{"columns":[{"name":"ABER-CKGL","type":"double"},{"name":"ABER-CKP","type":"double"},{"name":"ESTADO-DHSV","type":"double"},{"name":"ESTADO-M1","type":"double"},{"name":"ESTADO-M2","type":"double"},{"name":"ESTADO-PXO","type":"double"},{"name":"ESTADO-SDV-GL","type":"double"},{"name":"ESTADO-SDV-P","type":"double"},{"name":"ESTADO-W1","type":"double"},{"name":"ESTADO-W2","type":"double"},{"name":"ESTADO-XO","type":"double"},{"name":"P-ANULAR","type":"double"},{"name":"P-JUS-BS","type":"double"},{"name":"P-JUS-CKGL","type":"double"},{"name":"P-JUS-CKP","type":"double"},{"name":"P-MON-CKGL","type":"double"},{"name":"P-MON-CKP","type":"double"},{"name":"P-MON-SDV-P","type":"double"},{"name":"P-PDG","type":"double"},{"name":"PT-P","type":"double"},{"name":"P-TPT","type":"double"},{"name":"QBS","type":"double"},{"name":"QGL","type":"double"},{"name":"T-JUS-CKP","type":"double"},{"name":"T-MON-CKP","type":"double"},{"name":"T-PDG","type":"double"},{"name":"T-TPT","type":"double"},{"name":"class","type":"int16"},{"name":"state","type":"int16"},{"name":"timestamp","type":"timestamp[ns]"}],"n_rows":10770,"rows_kept":10770,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"ABER-CKGL","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ABER-CKP","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ESTADO-DHSV","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ESTADO-M1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ESTADO-M2","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ESTADO-PXO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ESTADO-SDV-GL","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ESTADO-SDV-P","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ESTADO-W1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ESTADO-W2","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ESTADO-XO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"P-ANULAR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"P-JUS-BS","type":"double","nullable":true,"metadata":null,"children":null},{"name":"P-JUS-CKGL","type":"double","nullable":true,"metadata":null,"children":null},{"name":"P-JUS-CKP","type":"double","nullable":true,"metadata":null,"children":null},{"name":"P-MON-CKGL","type":"double","nullable":true,"metadata":null,"children":null},{"name":"P-MON-CKP","type":"double","nullable":true,"metadata":null,"children":null},{"name":"P-MON-SDV-P","type":"double","nullable":true,"metadata":null,"children":null},{"name":"P-PDG","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PT-P","type":"double","nullable":true,"metadata":null,"children":null},{"name":"P-TPT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"QBS","type":"double","nullable":true,"metadata":null,"children":null},{"name":"QGL","type":"double","nullable":true,"metadata":null,"children":null},{"name":"T-JUS-CKP","type":"double","nullable":true,"metadata":null,"children":null},{"name":"T-MON-CKP","type":"double","nullable":true,"metadata":null,"children":null},{"name":"T-PDG","type":"double","nullable":true,"metadata":null,"children":null},{"name":"T-TPT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"class","type":"int16","nullable":true,"metadata":null,"children":null},{"name":"state","type":"int16","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional double field_id=-1 ABER-CKGL;\n  optional double field_id=-1 ABER-CKP;\n  optional double field_id=-1 ESTADO-DHSV;\n  optional double field_id=-1 ESTADO-M1;\n  optional double field_id=-1 ESTADO-M2;\n  optional double field_id=-1 ESTADO-PXO;\n  optional double field_id=-1 ESTADO-SDV-GL;\n  optional double field_id=-1 ESTADO-SDV-P;\n  optional double field_id=-1 ESTADO-W1;\n  optional double field_id=-1 ESTADO-W2;\n  optional double field_id=-1 ESTADO-XO;\n  optional double field_id=-1 P-ANULAR;\n  optional double field_id=-1 P-JUS-BS;\n  optional double field_id=-1 P-JUS-CKGL;\n  optional double field_id=-1 P-JUS-CKP;\n  optional double field_id=-1 P-MON-CKGL;\n  optional double field_id=-1 P-MON-CKP;\n  optional double field_id=-1 P-MON-SDV-P;\n  optional double field_id=-1 P-PDG;\n  optional double field_id=-1 PT-P;\n  optional double field_id=-1 P-TPT;\n  optional double field_id=-1 QBS;\n  optional double field_id=-1 QGL;\n  optional double field_id=-1 T-JUS-CKP;\n  optional double field_id=-1 T-MON-CKP;\n  optional double field_id=-1 T-PDG;\n  optional double field_id=-1 T-TPT;\n  optional int32 field_id=-1 class (Int(bitWidth=16, isSigned=true));\n  optional int32 field_id=-1 state (Int(bitWidth=16, isSigned=true));\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":7264,"head":""}}],["pandas","{\"index_columns\": [\"timestamp\"], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"ABER-CKGL\", \"field_name\": \"ABER-CKGL\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ABER-CKP\", \"field_name\": \"ABER-CKP\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ESTADO-DHSV\", \"field_name\": \"ESTADO-DHSV\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ESTADO-M1\", \"field_name\": \"ESTADO-M1\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ESTADO-M2\", \"field_name\": \"ESTADO-M2\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ESTADO-PXO\", \"field_name\": \"ESTADO-PXO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ESTADO-SDV-GL\", \"field_name\": \"ESTADO-SDV-GL\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ESTADO-SDV-P\", \"field_name\": \"ESTADO-SDV-P\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ESTADO-W1\", \"field_name\": \"ESTADO-W1\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ESTADO-W2\", \"field_name\": \"ESTADO-W2\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ESTADO-XO\", \"field_name\": \"ESTADO-XO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"P-ANULAR\", \"field_name\": \"P-ANULAR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"P-JUS-BS\", \"field_name\": \"P-JUS-BS\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"P-JUS-CKGL\", \"field_name\": \"P-JUS-CKGL\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"P-JUS-CKP\", \"field_name\": \"P-JUS-CKP\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"P-MON-CKGL\", \"field_name\": \"P-MON-CKGL\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"P-MON-CKP\", \"field_name\": \"P-MON-CKP\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"P-MON-SDV-P\", \"field_name\": \"P-MON-SDV-P\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"P-PDG\", \"field_name\": \"P-PDG\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PT-P\", \"field_name\": \"PT-P\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"P-TPT\", \"field_name\": \"P-TPT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"QBS\", \"field_name\": \"QBS\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"QGL\", \"field_name\": \"QGL\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"T-JUS-CKP\", \"field_name\": \"T-JUS-CKP\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"T-MON-CKP\", \"field_name\": \"T-MON-CKP\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"T-PDG\", \"field_name\": \"T-PDG\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"T-TPT\", \"field_name\": \"T-TPT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"class\", \"field_name\": \"class\", \"pandas_type\": \"int16\", \"numpy_type\": \"Int16\", \"metadata\": null}, {\"name\": \"state\", \"field_name\": \"state\", \"pandas_type\": \"int16\", \"numpy_type\": \"Int16\", \"metadata\": null}, {\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282766.0,null,null,5979535.0,null,38265830.0,null,14290500.0,null,0.0,69.59717,null,114.7639,117.0517,null,null,"2017-03-17T09:00:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282766.0,null,null,5980500.0,null,38265830.0,null,14290410.0,null,0.0,69.59907,null,114.7639,117.0515,null,null,"2017-03-17T09:00:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282766.0,null,null,5981464.0,null,38265830.0,null,14290320.0,null,0.0,69.60097,null,114.7639,117.0513,null,null,"2017-03-17T09:00:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282766.0,null,null,5982428.0,null,38265830.0,null,14290230.0,null,0.0,69.60287,null,114.7639,117.0512,null,null,"2017-03-17T09:00:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282766.0,null,null,5983393.0,null,38265830.0,null,14290140.0,null,0.0,69.60173,null,114.7639,117.051,null,null,"2017-03-17T09:00:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282766.0,null,null,5984357.0,null,38265830.0,null,14290050.0,null,0.0,69.60059,null,114.7639,117.0509,null,null,"2017-03-17T09:00:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282766.0,null,null,5985322.0,null,38265830.0,null,14289960.0,null,0.0,69.59945,null,114.7639,117.0507,null,null,"2017-03-17T09:00:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282766.0,null,null,5986287.0,null,38265830.0,null,14289870.0,null,0.0,69.59831,null,114.7639,117.0506,null,null,"2017-03-17T09:00:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282766.0,null,null,5987251.0,null,38265830.0,null,14289780.0,null,0.0,69.59717,null,114.7639,117.0504,null,null,"2017-03-17T09:00:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282765.0,null,null,5988215.0,null,38265830.0,null,14289690.0,null,0.0,69.59603,null,114.7639,117.0502,null,null,"2017-03-17T09:00:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282765.0,null,null,5989180.0,null,38265830.0,null,14289600.0,null,0.0,69.59489,null,114.7639,117.0501,null,null,"2017-03-17T09:00:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282765.0,null,null,5990144.0,null,38265830.0,null,14289520.0,null,0.0,69.59375,null,114.7639,117.0499,null,null,"2017-03-17T09:00:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282765.0,null,null,5991109.0,null,38265830.0,null,14289430.0,null,0.0,69.59261,null,114.7639,117.0498,null,null,"2017-03-17T09:00:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282765.0,null,null,5992073.0,null,38265830.0,null,14289340.0,null,0.0,69.59148,null,114.7639,117.0496,null,null,"2017-03-17T09:00:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282765.0,null,null,5993038.0,null,38265830.0,null,14289250.0,null,0.0,69.59034,null,114.7639,117.0494,null,null,"2017-03-17T09:00:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282765.0,null,null,5994002.0,null,38265830.0,null,14289160.0,null,0.0,69.5892,null,114.7639,117.0493,null,null,"2017-03-17T09:00:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282765.0,null,null,5994967.0,null,38265830.0,null,14289070.0,null,0.0,69.58806,null,114.7639,117.0491,null,null,"2017-03-17T09:00:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282764.0,null,null,5995931.0,null,38265830.0,null,14288980.0,null,0.0,69.58692,null,114.7639,117.049,null,null,"2017-03-17T09:00:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282764.0,null,null,5996896.0,null,38265830.0,null,14288890.0,null,0.0,69.58578,null,114.7639,117.0488,null,null,"2017-03-17T09:00:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282764.0,null,null,5997860.0,null,38265830.0,null,14288800.0,null,0.0,69.58464,null,114.7639,117.0486,null,null,"2017-03-17T09:00:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282764.0,null,null,5998825.0,null,38265830.0,null,14288710.0,null,0.0,69.5835,null,114.7639,117.0485,null,null,"2017-03-17T09:00:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282764.0,null,null,5999789.0,null,38265830.0,null,14288620.0,null,0.0,69.58236,null,114.7639,117.0483,null,null,"2017-03-17T09:00:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282764.0,null,null,6000754.0,null,38265830.0,null,14288530.0,null,0.0,69.58122,null,114.7639,117.0482,null,null,"2017-03-17T09:00:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282764.0,null,null,6001718.0,null,38265830.0,null,14288440.0,null,0.0,69.58009,null,114.7639,117.048,null,null,"2017-03-17T09:00:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282764.0,null,null,6002682.0,null,38265830.0,null,14288360.0,null,0.0,69.57894,null,114.7639,117.0478,null,null,"2017-03-17T09:00:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282764.0,null,null,6003647.0,null,38265830.0,null,14288270.0,null,0.0,69.5778,null,114.7639,117.0477,null,null,"2017-03-17T09:00:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282764.0,null,null,6004612.0,null,38265830.0,null,14288180.0,null,0.0,69.57667,null,114.7639,117.0475,null,null,"2017-03-17T09:00:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282764.0,null,null,6005576.0,null,38265830.0,null,14288090.0,null,0.0,69.57552,null,114.7639,117.0474,null,null,"2017-03-17T09:00:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282763.0,null,null,6006541.0,null,38265830.0,null,14288000.0,null,0.0,69.57439,null,114.7639,117.0472,null,null,"2017-03-17T09:00:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282763.0,null,null,6007505.0,null,38265830.0,null,14287910.0,null,0.0,69.57325,null,114.7639,117.047,null,null,"2017-03-17T09:00:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282763.0,null,null,6008469.0,null,38265830.0,null,14287820.0,null,0.0,69.57211,null,114.7639,117.0469,null,null,"2017-03-17T09:00:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282763.0,null,null,6009434.0,null,38265830.0,null,14287730.0,null,0.0,69.57097,null,114.7639,117.0467,null,null,"2017-03-17T09:00:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282763.0,null,null,6010398.0,null,38265830.0,null,14287640.0,null,0.0,69.56983,null,114.7639,117.0466,null,null,"2017-03-17T09:00:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282763.0,null,null,6011363.0,null,38265830.0,null,14287550.0,null,0.0,69.5687,null,114.7639,117.0464,null,null,"2017-03-17T09:00:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282763.0,null,null,6012328.0,null,38265830.0,null,14287460.0,null,0.0,69.56755,null,114.7639,117.0462,null,null,"2017-03-17T09:00:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282763.0,null,null,6013292.0,null,38265830.0,null,14287370.0,null,0.0,69.56641,null,114.7639,117.0461,null,null,"2017-03-17T09:00:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282763.0,null,null,6014256.0,null,38265830.0,null,14287280.0,null,0.0,69.56528,null,114.7639,117.0459,null,null,"2017-03-17T09:00:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282763.0,null,null,6015221.0,null,38265830.0,null,14287200.0,null,0.0,69.56413,null,114.7639,117.0458,null,null,"2017-03-17T09:00:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282763.0,null,null,6016185.0,null,38265830.0,null,14287110.0,null,0.0,69.563,null,114.7639,117.0456,null,null,"2017-03-17T09:00:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282763.0,null,null,6017150.0,null,38265830.0,null,14287020.0,null,0.0,69.56186,null,114.7639,117.0454,null,null,"2017-03-17T09:00:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282762.0,null,null,6018114.0,null,38265830.0,null,14286930.0,null,0.0,69.56071,null,114.7639,117.0453,null,null,"2017-03-17T09:00:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282762.0,null,null,6019079.0,null,38265830.0,null,14286840.0,null,0.0,69.55958,null,114.7639,117.0451,null,null,"2017-03-17T09:00:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282762.0,null,null,6020043.0,null,38265830.0,null,14286750.0,null,0.0,69.55844,null,114.7639,117.045,null,null,"2017-03-17T09:00:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282762.0,null,null,6021008.0,null,38265830.0,null,14286660.0,null,0.0,69.5573,null,114.7639,117.0448,null,null,"2017-03-17T09:00:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282762.0,null,null,6021972.0,null,38265830.0,null,14286570.0,null,0.0,69.55616,null,114.7639,117.0446,null,null,"2017-03-17T09:00:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282762.0,null,null,6022937.0,null,38265830.0,null,14286480.0,null,0.0,69.55502,null,114.7639,117.0445,null,null,"2017-03-17T09:00:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282762.0,null,null,6023901.0,null,38265830.0,null,14286390.0,null,0.0,69.55388,null,114.7639,117.0443,null,null,"2017-03-17T09:00:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282761.0,null,null,6024866.0,null,38265830.0,null,14286300.0,null,0.0,69.55274,null,114.7639,117.0442,null,null,"2017-03-17T09:00:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282761.0,null,null,6025830.0,null,38265830.0,null,14286220.0,null,0.0,69.55161,null,114.7639,117.044,null,null,"2017-03-17T09:00:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282761.0,null,null,6026795.0,null,38265830.0,null,14286130.0,null,0.0,69.55046,null,114.7639,117.0439,null,null,"2017-03-17T09:00:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282761.0,null,null,6027759.0,null,38265830.0,null,14286040.0,null,0.0,69.54932,null,114.7639,117.0437,null,null,"2017-03-17T09:00:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282761.0,null,null,6028724.0,null,38265830.0,null,14285950.0,null,0.0,69.54819,null,114.7639,117.0435,null,null,"2017-03-17T09:00:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282761.0,null,null,6029688.0,null,38265830.0,null,14285860.0,null,0.0,69.54704,null,114.7639,117.0434,null,null,"2017-03-17T09:00:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282761.0,null,null,6030653.0,null,38265830.0,null,14285770.0,null,0.0,69.54591,null,114.7639,117.0432,null,null,"2017-03-17T09:00:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282761.0,null,null,6029990.0,null,38265830.0,null,14285680.0,null,0.0,69.54477,null,114.7639,117.0431,null,null,"2017-03-17T09:00:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282761.0,null,null,6029327.0,null,38265830.0,null,14285590.0,null,0.0,69.54363,null,114.7639,117.0429,null,null,"2017-03-17T09:00:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282761.0,null,null,6028663.0,null,38265830.0,null,14285500.0,null,0.0,69.54249,null,114.7639,117.0427,null,null,"2017-03-17T09:00:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282761.0,null,null,6028000.0,null,38265830.0,null,14285410.0,null,0.0,69.54135,null,114.7639,117.0426,null,null,"2017-03-17T09:00:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282761.0,null,null,6027337.0,null,38265830.0,null,14285320.0,null,0.0,69.54021,null,114.7639,117.0424,null,null,"2017-03-17T09:00:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282760.0,null,null,6026674.0,null,38265830.0,null,14285230.0,null,0.0,69.53907,null,114.7639,117.0423,null,null,"2017-03-17T09:00:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282760.0,null,null,6026011.0,null,38265830.0,null,14285140.0,null,0.0,69.53793,null,114.7639,117.0421,null,null,"2017-03-17T09:01:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282760.0,null,null,6025348.0,null,38265830.0,null,14285060.0,null,0.0,69.5368,null,114.7639,117.0419,null,null,"2017-03-17T09:01:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282760.0,null,null,6024685.0,null,38265830.0,null,14284970.0,null,0.0,69.53565,null,114.7639,117.0418,null,null,"2017-03-17T09:01:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282760.0,null,null,6024022.0,null,38265830.0,null,14284880.0,null,0.0,69.53452,null,114.7639,117.0416,null,null,"2017-03-17T09:01:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282760.0,null,null,6023359.0,null,38265830.0,null,14284790.0,null,0.0,69.53532,null,114.7639,117.0415,null,null,"2017-03-17T09:01:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282760.0,null,null,6022696.0,null,38265830.0,null,14284700.0,null,0.0,69.53612,null,114.7639,117.0413,null,null,"2017-03-17T09:01:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282759.0,null,null,6022033.0,null,38265830.0,null,14284610.0,null,0.0,69.53692,null,114.7639,117.0411,null,null,"2017-03-17T09:01:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282759.0,null,null,6021370.0,null,38265830.0,null,14284520.0,null,0.0,69.53772,null,114.7639,117.041,null,null,"2017-03-17T09:01:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282759.0,null,null,6020706.0,null,38265830.0,null,14284430.0,null,0.0,69.53852,null,114.7639,117.0408,null,null,"2017-03-17T09:01:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282759.0,null,null,6020043.0,null,38265830.0,null,14284340.0,null,0.0,69.53932,null,114.7639,117.0407,null,null,"2017-03-17T09:01:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282759.0,null,null,6019380.0,null,38265830.0,null,14284250.0,null,0.0,69.54013,null,114.7639,117.0405,null,null,"2017-03-17T09:01:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282759.0,null,null,6018717.0,null,38265830.0,null,14284160.0,null,0.0,69.54093,null,114.7639,117.0403,null,null,"2017-03-17T09:01:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282759.0,null,null,6018054.0,null,38265830.0,null,14284070.0,null,0.0,69.54173,null,114.7639,117.0402,null,null,"2017-03-17T09:01:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282759.0,null,null,6017391.0,null,38265830.0,null,14283980.0,null,0.0,69.54253,null,114.7639,117.04,null,null,"2017-03-17T09:01:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282759.0,null,null,6016728.0,null,38265830.0,null,14283900.0,null,0.0,69.54333,null,114.7639,117.0399,null,null,"2017-03-17T09:01:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282759.0,null,null,6016065.0,null,38265830.0,null,14283550.0,null,0.0,69.54414,null,114.7639,117.0397,null,null,"2017-03-17T09:01:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282759.0,null,null,6015402.0,null,38265830.0,null,14283210.0,null,0.0,69.54494,null,114.7639,117.0396,null,null,"2017-03-17T09:01:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282759.0,null,null,6014738.0,null,38265830.0,null,14282860.0,null,0.0,69.54574,null,114.7639,117.0394,null,null,"2017-03-17T09:01:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282758.0,null,null,6014075.0,null,38265830.0,null,14282520.0,null,0.0,69.54654,null,114.7639,117.0392,null,null,"2017-03-17T09:01:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282758.0,null,null,6013412.0,null,38265830.0,null,14282180.0,null,0.0,69.54734,null,114.7639,117.0391,null,null,"2017-03-17T09:01:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282758.0,null,null,6012749.0,null,38265830.0,null,14281830.0,null,0.0,69.54814,null,114.7639,117.0389,null,null,"2017-03-17T09:01:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282758.0,null,null,6012086.0,null,38265830.0,null,14281490.0,null,0.0,69.54895,null,114.7639,117.0387,null,null,"2017-03-17T09:01:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282758.0,null,null,6011423.0,null,38265830.0,null,14281140.0,null,0.0,69.54975,null,114.7639,117.0386,null,null,"2017-03-17T09:01:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282758.0,null,null,6010760.0,null,38265830.0,null,14280800.0,null,0.0,69.55055,null,114.7639,117.0384,null,null,"2017-03-17T09:01:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282758.0,null,null,6010097.0,null,38265830.0,null,14280460.0,null,0.0,69.55135,null,114.7639,117.0383,null,null,"2017-03-17T09:01:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282758.0,null,null,6009434.0,null,38265830.0,null,14280110.0,null,0.0,69.55215,null,114.7639,117.0381,null,null,"2017-03-17T09:01:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282758.0,null,null,6008771.0,null,38265830.0,null,14279770.0,null,0.0,69.55296,null,114.7639,117.038,null,null,"2017-03-17T09:01:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282758.0,null,null,6008108.0,null,38265830.0,null,14279430.0,null,0.0,69.55376,null,114.7639,117.0378,null,null,"2017-03-17T09:01:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282758.0,null,null,6007445.0,null,38265830.0,null,14279080.0,null,0.0,69.55456,null,114.7639,117.0376,null,null,"2017-03-17T09:01:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282757.0,null,null,6006782.0,null,38265830.0,null,14278740.0,null,0.0,69.55536,null,114.7639,117.0375,null,null,"2017-03-17T09:01:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282757.0,null,null,6006118.0,null,38265830.0,null,14278390.0,null,0.0,69.55616,null,114.7639,117.0373,null,null,"2017-03-17T09:01:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282757.0,null,null,6005455.0,null,38265830.0,null,14278050.0,null,0.0,69.55696,null,114.7639,117.0372,null,null,"2017-03-17T09:01:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282757.0,null,null,6004792.0,null,38265830.0,null,14277710.0,null,0.0,69.55776,null,114.7639,117.037,null,null,"2017-03-17T09:01:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282757.0,null,null,6004129.0,null,38265830.0,null,14277360.0,null,0.0,69.55856,null,114.7639,117.0368,null,null,"2017-03-17T09:01:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282757.0,null,null,6003466.0,null,38265830.0,null,14277020.0,null,0.0,69.55937,null,114.7639,117.0367,null,null,"2017-03-17T09:01:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282757.0,null,null,6002803.0,null,38265830.0,null,14276670.0,null,0.0,69.56017,null,114.7639,117.0365,null,null,"2017-03-17T09:01:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282757.0,null,null,6002140.0,null,38265830.0,null,14276330.0,null,0.0,69.56097,null,114.7639,117.0364,null,null,"2017-03-17T09:01:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282756.0,null,null,6001477.0,null,38265830.0,null,14275980.0,null,0.0,69.56178,null,114.7639,117.0362,null,null,"2017-03-17T09:01:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282756.0,null,null,6000814.0,null,38265830.0,null,14275640.0,null,0.0,69.56258,null,114.7639,117.036,null,null,"2017-03-17T09:01:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282756.0,null,null,6000151.0,null,38265830.0,null,14275300.0,null,0.0,69.56338,null,114.7639,117.0359,null,null,"2017-03-17T09:01:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282756.0,null,null,5999488.0,null,38265830.0,null,14274950.0,null,0.0,69.56418,null,114.7639,117.0357,null,null,"2017-03-17T09:01:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282756.0,null,null,5998825.0,null,38265830.0,null,14274610.0,null,0.0,69.56498,null,114.7639,117.0356,null,null,"2017-03-17T09:01:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282756.0,null,null,5998162.0,null,38265830.0,null,14274260.0,null,0.0,69.56578,null,114.7639,117.0354,null,null,"2017-03-17T09:01:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282756.0,null,null,5997498.0,null,38265830.0,null,14273920.0,null,0.0,69.56658,null,114.7639,117.0352,null,null,"2017-03-17T09:01:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282756.0,null,null,5996835.0,null,38265830.0,null,14273580.0,null,0.0,69.56738,null,114.7639,117.0351,null,null,"2017-03-17T09:01:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282756.0,null,null,5996172.0,null,38265830.0,null,14273230.0,null,0.0,69.56819,null,114.7639,117.0349,null,null,"2017-03-17T09:01:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282756.0,null,null,5995509.0,null,38265830.0,null,14272890.0,null,0.0,69.56899,null,114.7639,117.0348,null,null,"2017-03-17T09:01:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282756.0,null,null,5994846.0,null,38265830.0,null,14272540.0,null,0.0,69.56979,null,114.7639,117.0346,null,null,"2017-03-17T09:01:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282755.0,null,null,5994183.0,null,38265830.0,null,14272200.0,null,0.0,69.57059,null,114.7639,117.0344,null,null,"2017-03-17T09:01:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282755.0,null,null,5993520.0,null,38265830.0,null,14271860.0,null,0.0,69.5714,null,114.7639,117.0343,null,null,"2017-03-17T09:01:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282755.0,null,null,5992857.0,null,38265830.0,null,14271510.0,null,0.0,69.5722,null,114.7639,117.0341,null,null,"2017-03-17T09:01:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282755.0,null,null,5992194.0,null,38265830.0,null,14271170.0,null,0.0,69.573,null,114.7639,117.034,null,null,"2017-03-17T09:01:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282755.0,null,null,5991531.0,null,38265830.0,null,14270830.0,null,0.0,69.5738,null,114.7639,117.0338,null,null,"2017-03-17T09:01:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282755.0,null,null,5990868.0,null,38265830.0,null,14270480.0,null,0.0,69.5746,null,114.7639,117.0336,null,null,"2017-03-17T09:01:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282755.0,null,null,5991214.0,null,38265830.0,null,14270140.0,null,0.0,69.5754,null,114.7639,117.0335,null,null,"2017-03-17T09:01:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282755.0,null,null,5991560.0,null,38265830.0,null,14269790.0,null,0.0,69.5762,null,114.7639,117.0333,null,null,"2017-03-17T09:01:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282755.0,null,null,5991906.0,null,38265830.0,null,14269450.0,null,0.0,69.577,null,114.7639,117.0332,null,null,"2017-03-17T09:01:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282755.0,null,null,5992252.0,null,38265830.0,null,14269110.0,null,0.0,69.5778,null,114.7639,117.033,null,null,"2017-03-17T09:01:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282755.0,null,null,5992597.0,null,38265830.0,null,14268760.0,null,0.0,69.57861,null,114.7639,117.0329,null,null,"2017-03-17T09:01:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282755.0,null,null,5992943.0,null,38265830.0,null,14268420.0,null,0.0,69.57941,null,114.7639,117.0327,null,null,"2017-03-17T09:01:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282754.0,null,null,5993289.0,null,38265830.0,null,14268070.0,null,0.0,69.58022,null,114.7639,117.0325,null,null,"2017-03-17T09:02:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282754.0,null,null,5993635.0,null,38265830.0,null,14267730.0,null,0.0,69.58102,null,114.7639,117.0324,null,null,"2017-03-17T09:02:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282754.0,null,null,5993981.0,null,38265830.0,null,14267390.0,null,0.0,69.58182,null,114.7639,117.0322,null,null,"2017-03-17T09:02:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282754.0,null,null,5994327.0,null,38265830.0,null,14267040.0,null,0.0,69.58262,null,114.7639,117.0321,null,null,"2017-03-17T09:02:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282754.0,null,null,5994673.0,null,38265830.0,null,14266700.0,null,0.0,69.58342,null,114.7639,117.0319,null,null,"2017-03-17T09:02:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282754.0,null,null,5995019.0,null,38265830.0,null,14266350.0,null,0.0,69.58422,null,114.7639,117.0317,null,null,"2017-03-17T09:02:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282754.0,null,null,5995365.0,null,38265830.0,null,14266010.0,null,0.0,69.58502,null,114.7639,117.0316,null,null,"2017-03-17T09:02:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282753.0,null,null,5995711.0,null,38265830.0,null,14265670.0,null,0.0,69.58582,null,114.7639,117.0314,null,null,"2017-03-17T09:02:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282753.0,null,null,5996057.0,null,38265830.0,null,14265320.0,null,0.0,69.58662,null,114.7639,117.0313,null,null,"2017-03-17T09:02:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282753.0,null,null,5996403.0,null,38265830.0,null,14264980.0,null,0.0,69.58743,null,114.7639,117.0311,null,null,"2017-03-17T09:02:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282753.0,null,null,5996749.0,null,38265830.0,null,14264630.0,null,0.0,69.58823,null,114.7639,117.0309,null,null,"2017-03-17T09:02:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282753.0,null,null,5997095.0,null,38265830.0,null,14264290.0,null,0.0,69.58904,null,114.7639,117.0308,null,null,"2017-03-17T09:02:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282753.0,null,null,5997441.0,null,38265830.0,null,14263950.0,null,0.0,69.58984,null,114.7639,117.0306,null,null,"2017-03-17T09:02:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282753.0,null,null,5997787.0,null,38265830.0,null,14263780.0,null,0.0,69.59064,null,114.7639,117.0305,null,null,"2017-03-17T09:02:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282753.0,null,null,5998133.0,null,38265830.0,null,14263620.0,null,0.0,69.59144,null,114.7639,117.0303,null,null,"2017-03-17T09:02:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282753.0,null,null,5998479.0,null,38265830.0,null,14263450.0,null,0.0,69.59224,null,114.7639,117.0301,null,null,"2017-03-17T09:02:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282753.0,null,null,5998825.0,null,38265830.0,null,14263290.0,null,0.0,69.59304,null,114.7639,117.03,null,null,"2017-03-17T09:02:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282753.0,null,null,5999171.0,null,38265830.0,null,14263120.0,null,0.0,69.59384,null,114.7639,117.0298,null,null,"2017-03-17T09:02:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282753.0,null,null,5999516.0,null,38265830.0,null,14262960.0,null,0.0,69.59464,null,114.7639,117.0297,null,null,"2017-03-17T09:02:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282752.0,null,null,5999862.0,null,38265830.0,null,14262790.0,null,0.0,69.59544,null,114.7639,117.0295,null,null,"2017-03-17T09:02:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282752.0,null,null,6000208.0,null,38265830.0,null,14262630.0,null,0.0,69.59624,null,114.7639,117.0293,null,null,"2017-03-17T09:02:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282752.0,null,null,6000554.0,null,38265830.0,null,14262460.0,null,0.0,69.59705,null,114.7639,117.0292,null,null,"2017-03-17T09:02:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282752.0,null,null,6000900.0,null,38265830.0,null,14262300.0,null,0.0,69.59785,null,114.7639,117.029,null,null,"2017-03-17T09:02:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282752.0,null,null,6001246.0,null,38265830.0,null,14262130.0,null,0.0,69.59866,null,114.7639,117.0289,null,null,"2017-03-17T09:02:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282752.0,null,null,6001592.0,null,38265830.0,null,14261970.0,null,0.0,69.59946,null,114.7639,117.0287,null,null,"2017-03-17T09:02:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282752.0,null,null,6001938.0,null,38265830.0,null,14261800.0,null,0.0,69.60026,null,114.7639,117.0285,null,null,"2017-03-17T09:02:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282751.0,null,null,6002284.0,null,38265830.0,null,14261640.0,null,0.0,69.60106,null,114.7639,117.0284,null,null,"2017-03-17T09:02:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282751.0,null,null,6002630.0,null,38265830.0,null,14261470.0,null,0.0,69.60186,null,114.7639,117.0282,null,null,"2017-03-17T09:02:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282751.0,null,null,6002976.0,null,38265830.0,null,14261310.0,null,0.0,69.60266,null,114.7639,117.0281,null,null,"2017-03-17T09:02:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282751.0,null,null,6003322.0,null,38265830.0,null,14261140.0,null,0.0,69.60346,null,114.7639,117.0279,null,null,"2017-03-17T09:02:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282751.0,null,null,6003668.0,null,38265830.0,null,14260980.0,null,0.0,69.60426,null,114.7639,117.0277,null,null,"2017-03-17T09:02:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282751.0,null,null,6004014.0,null,38265830.0,null,14260810.0,null,0.0,69.60506,null,114.7639,117.0276,null,null,"2017-03-17T09:02:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282751.0,null,null,6004360.0,null,38265830.0,null,14260650.0,null,0.0,69.60587,null,114.7639,117.0274,null,null,"2017-03-17T09:02:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282751.0,null,null,6004706.0,null,38265830.0,null,14260480.0,null,0.0,69.60667,null,114.7639,117.0273,null,null,"2017-03-17T09:02:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282751.0,null,null,6005052.0,null,38265830.0,null,14260320.0,null,0.0,69.60748,null,114.7639,117.0271,null,null,"2017-03-17T09:02:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282751.0,null,null,6005398.0,null,38265830.0,null,14260150.0,null,0.0,69.60828,null,114.7639,117.027,null,null,"2017-03-17T09:02:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282751.0,null,null,6005744.0,null,38265830.0,null,14259990.0,null,0.0,69.60908,null,114.7639,117.0268,null,null,"2017-03-17T09:02:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282751.0,null,null,6006090.0,null,38265830.0,null,14259830.0,null,0.0,69.60988,null,114.7639,117.0266,null,null,"2017-03-17T09:02:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282750.0,null,null,6006435.0,null,38265830.0,null,14259660.0,null,0.0,69.61068,null,114.7639,117.0265,null,null,"2017-03-17T09:02:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282750.0,null,null,6006781.0,null,38265830.0,null,14259490.0,null,0.0,69.61148,null,114.7639,117.0263,null,null,"2017-03-17T09:02:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282750.0,null,null,6007127.0,null,38265830.0,null,14259330.0,null,0.0,69.61228,null,114.7639,117.0262,null,null,"2017-03-17T09:02:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282750.0,null,null,6007473.0,null,38265830.0,null,14259160.0,null,0.0,69.61308,null,114.7639,117.026,null,null,"2017-03-17T09:02:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282750.0,null,null,6007819.0,null,38265830.0,null,14259000.0,null,0.0,69.61388,null,114.7639,117.0258,null,null,"2017-03-17T09:02:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282750.0,null,null,6008165.0,null,38265830.0,null,14258830.0,null,0.0,69.61469,null,114.7639,117.0257,null,null,"2017-03-17T09:02:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282750.0,null,null,6008511.0,null,38265830.0,null,14258670.0,null,0.0,69.61549,null,114.7639,117.0255,null,null,"2017-03-17T09:02:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282750.0,null,null,6008857.0,null,38265830.0,null,14258510.0,null,0.0,69.61629,null,114.7639,117.0254,null,null,"2017-03-17T09:02:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282750.0,null,null,6009203.0,null,38265830.0,null,14258340.0,null,0.0,69.6171,null,114.7639,117.0252,null,null,"2017-03-17T09:02:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282750.0,null,null,6009549.0,null,38265830.0,null,14258180.0,null,0.0,69.6179,null,114.7639,117.025,null,null,"2017-03-17T09:02:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282750.0,null,null,6009895.0,null,38265830.0,null,14258010.0,null,0.0,69.6187,null,114.7639,117.0249,null,null,"2017-03-17T09:02:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282749.0,null,null,6010241.0,null,38265830.0,null,14257850.0,null,0.0,69.6195,null,114.7639,117.0247,null,null,"2017-03-17T09:02:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282749.0,null,null,6010587.0,null,38265830.0,null,14257680.0,null,0.0,69.6203,null,114.7639,117.0246,null,null,"2017-03-17T09:02:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282749.0,null,null,6010933.0,null,38265830.0,null,14257520.0,null,0.0,69.6211,null,114.7639,117.0244,null,null,"2017-03-17T09:02:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282749.0,null,null,6011279.0,null,38265830.0,null,14257350.0,null,0.0,69.6219,null,114.7639,117.0242,null,null,"2017-03-17T09:02:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282749.0,null,null,6011625.0,null,38265830.0,null,14257190.0,null,0.0,69.6227,null,114.7639,117.0241,null,null,"2017-03-17T09:02:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282749.0,null,null,6011971.0,null,38265830.0,null,14257020.0,null,0.0,69.6235,null,114.7639,117.0239,null,null,"2017-03-17T09:02:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282749.0,null,null,6012317.0,null,38265830.0,null,14256860.0,null,0.0,69.62431,null,114.7639,117.0238,null,null,"2017-03-17T09:02:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282749.0,null,null,6012663.0,null,38265830.0,null,14256690.0,null,0.0,69.62511,null,114.7639,117.0236,null,null,"2017-03-17T09:02:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282748.0,null,null,6013009.0,null,38265830.0,null,14256530.0,null,0.0,69.62592,null,114.7639,117.0234,null,null,"2017-03-17T09:02:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282748.0,null,null,6013354.0,null,38265830.0,null,14256360.0,null,0.0,69.62672,null,114.7639,117.0233,null,null,"2017-03-17T09:02:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282748.0,null,null,6013700.0,null,38265830.0,null,14256200.0,null,0.0,69.62752,null,114.7639,117.0231,null,null,"2017-03-17T09:02:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282748.0,null,null,6014046.0,null,38265830.0,null,14256030.0,null,0.0,69.62832,null,114.7639,117.023,null,null,"2017-03-17T09:03:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282748.0,null,null,6014392.0,null,38265830.0,null,14255870.0,null,0.0,69.62912,null,114.7639,117.0228,null,null,"2017-03-17T09:03:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282748.0,null,null,6014738.0,null,38265830.0,null,14255700.0,null,0.0,69.62992,null,114.7639,117.0226,null,null,"2017-03-17T09:03:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282748.0,null,null,6014916.0,null,38265830.0,null,14255540.0,null,0.0,69.63072,null,114.7639,117.0225,null,null,"2017-03-17T09:03:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282748.0,null,null,6015094.0,null,38265830.0,null,14255370.0,null,0.0,69.63152,null,114.7639,117.0223,null,null,"2017-03-17T09:03:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282748.0,null,null,6015272.0,null,38265830.0,null,14255210.0,null,0.0,69.63232,null,114.7639,117.0222,null,null,"2017-03-17T09:03:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282748.0,null,null,6015450.0,null,38265830.0,null,14255040.0,null,0.0,69.63313,null,114.7639,117.022,null,null,"2017-03-17T09:03:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282748.0,null,null,6015628.0,null,38265830.0,null,14254880.0,null,0.0,69.63393,null,114.7639,117.0219,null,null,"2017-03-17T09:03:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282747.0,null,null,6015806.0,null,38265830.0,null,14254710.0,null,0.0,69.63473,null,114.7639,117.0217,null,null,"2017-03-17T09:03:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282747.0,null,null,6015984.0,null,38265830.0,null,14254550.0,null,0.0,69.63553,null,114.7639,117.0215,null,null,"2017-03-17T09:03:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282747.0,null,null,6016161.0,null,38265830.0,null,14254380.0,null,0.0,69.63634,null,114.7639,117.0214,null,null,"2017-03-17T09:03:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282747.0,null,null,6016339.0,null,38265830.0,null,14254220.0,null,0.0,69.63714,null,114.7639,117.0212,null,null,"2017-03-17T09:03:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282747.0,null,null,6016517.0,null,38265830.0,null,14254050.0,null,0.0,69.63794,null,114.7639,117.021,null,null,"2017-03-17T09:03:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282747.0,null,null,6016695.0,null,38265830.0,null,14253890.0,null,0.0,69.63874,null,114.7639,117.0209,null,null,"2017-03-17T09:03:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282747.0,null,null,6016873.0,null,38265830.0,null,14253720.0,null,0.0,69.63954,null,114.7639,117.0207,null,null,"2017-03-17T09:03:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282747.0,null,null,6017051.0,null,38265830.0,null,14253560.0,null,0.0,69.64034,null,114.7639,117.0206,null,null,"2017-03-17T09:03:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282747.0,null,null,6017229.0,null,38265830.0,null,14253390.0,null,0.0,69.64114,null,114.7639,117.0204,null,null,"2017-03-17T09:03:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282747.0,null,null,6017406.0,null,38265830.0,null,14253230.0,null,0.0,69.64194,null,114.7639,117.0203,null,null,"2017-03-17T09:03:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282747.0,null,null,6017585.0,null,38265830.0,null,14253060.0,null,0.0,69.64275,null,114.7639,117.0201,null,null,"2017-03-17T09:03:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282746.0,null,null,6017762.0,null,38265830.0,null,14252900.0,null,0.0,69.64355,null,114.7639,117.0199,null,null,"2017-03-17T09:03:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282746.0,null,null,6017940.0,null,38265830.0,null,14252730.0,null,0.0,69.64435,null,114.7639,117.0198,null,null,"2017-03-17T09:03:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282746.0,null,null,6018118.0,null,38265830.0,null,14252570.0,null,0.0,69.64516,null,114.7639,117.0196,null,null,"2017-03-17T09:03:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282746.0,null,null,6018296.0,null,38265830.0,null,14252400.0,null,0.0,69.64596,null,114.7639,117.0195,null,null,"2017-03-17T09:03:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282746.0,null,null,6018474.0,null,38265830.0,null,14252240.0,null,0.0,69.64676,null,114.7639,117.0193,null,null,"2017-03-17T09:03:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282746.0,null,null,6018652.0,null,38265830.0,null,14252080.0,null,0.0,69.64756,null,114.7639,117.0191,null,null,"2017-03-17T09:03:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282746.0,null,null,6018830.0,null,38265830.0,null,14251910.0,null,0.0,69.64836,null,114.7639,117.019,null,null,"2017-03-17T09:03:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282746.0,null,null,6019007.0,null,38265830.0,null,14251750.0,null,0.0,69.64916,null,114.7639,117.0188,null,null,"2017-03-17T09:03:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282745.0,null,null,6019185.0,null,38265830.0,null,14251580.0,null,0.0,69.64996,null,114.7639,117.0187,null,null,"2017-03-17T09:03:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282745.0,null,null,6019363.0,null,38265830.0,null,14251420.0,null,0.0,69.65076,null,114.7639,117.0185,null,null,"2017-03-17T09:03:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282745.0,null,null,6019541.0,null,38265830.0,null,14251250.0,null,0.0,69.65157,null,114.7639,117.0183,null,null,"2017-03-17T09:03:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282745.0,null,null,6019719.0,null,38265830.0,null,14251080.0,null,0.0,69.65237,null,114.7639,117.0182,null,null,"2017-03-17T09:03:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282745.0,null,null,6019897.0,null,38265830.0,null,14250920.0,null,0.0,69.65317,null,114.7639,117.018,null,null,"2017-03-17T09:03:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282745.0,null,null,6020075.0,null,38265830.0,null,14250760.0,null,0.0,69.65397,null,114.7639,117.0179,null,null,"2017-03-17T09:03:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282745.0,null,null,6020253.0,null,38265830.0,null,14250590.0,null,0.0,69.65477,null,114.7639,117.0177,null,null,"2017-03-17T09:03:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282745.0,null,null,6020430.0,null,38265830.0,null,14250430.0,null,0.0,69.65558,null,114.7639,117.0175,null,null,"2017-03-17T09:03:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282745.0,null,null,6020609.0,null,38265830.0,null,14250260.0,null,0.0,69.65638,null,114.7639,117.0174,null,null,"2017-03-17T09:03:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282745.0,null,null,6020786.0,null,38265830.0,null,14250100.0,null,0.0,69.65718,null,114.7639,117.0172,null,null,"2017-03-17T09:03:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282745.0,null,null,6020964.0,null,38265830.0,null,14249930.0,null,0.0,69.65798,null,114.7639,117.0171,null,null,"2017-03-17T09:03:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282744.0,null,null,6021142.0,null,38265830.0,null,14249770.0,null,0.0,69.65878,null,114.7639,117.0169,null,null,"2017-03-17T09:03:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282744.0,null,null,6021320.0,null,38265830.0,null,14249600.0,null,0.0,69.65958,null,114.7639,117.0167,null,null,"2017-03-17T09:03:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282744.0,null,null,6021498.0,null,38265830.0,null,14249440.0,null,0.0,69.66039,null,114.7639,117.0166,null,null,"2017-03-17T09:03:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282744.0,null,null,6021676.0,null,38265830.0,null,14249270.0,null,0.0,69.66119,null,114.7639,117.0164,null,null,"2017-03-17T09:03:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282744.0,null,null,6021854.0,null,38265830.0,null,14249110.0,null,0.0,69.66199,null,114.7639,117.0163,null,null,"2017-03-17T09:03:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282744.0,null,null,6022031.0,null,38265830.0,null,14248940.0,null,0.0,69.66279,null,114.7639,117.0161,null,null,"2017-03-17T09:03:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282744.0,null,null,6022209.0,null,38265830.0,null,14248780.0,null,0.0,69.66359,null,114.7639,117.016,null,null,"2017-03-17T09:03:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282744.0,null,null,6022387.0,null,38265830.0,null,14248610.0,null,0.0,69.6644,null,114.7639,117.0158,null,null,"2017-03-17T09:03:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282743.0,null,null,6022565.0,null,38265830.0,null,14248450.0,null,0.0,69.6652,null,114.7639,117.0156,null,null,"2017-03-17T09:03:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282743.0,null,null,6022743.0,null,38265830.0,null,14248280.0,null,0.0,69.666,null,114.7639,117.0155,null,null,"2017-03-17T09:03:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282743.0,null,null,6022921.0,null,38265830.0,null,14248120.0,null,0.0,69.6668,null,114.7639,117.0153,null,null,"2017-03-17T09:03:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282743.0,null,null,6023099.0,null,38265830.0,null,14247950.0,null,0.0,69.6676,null,114.7639,117.0152,null,null,"2017-03-17T09:03:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282743.0,null,null,6023277.0,null,38265830.0,null,14247790.0,null,0.0,69.6684,null,114.7639,117.015,null,null,"2017-03-17T09:03:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282743.0,null,null,6023454.0,null,38265830.0,null,14247620.0,null,0.0,69.6692,null,114.7639,117.0148,null,null,"2017-03-17T09:03:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282743.0,null,null,6023632.0,null,38265830.0,null,14247460.0,null,0.0,69.67001,null,114.7639,117.0147,null,null,"2017-03-17T09:03:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282743.0,null,null,6023810.0,null,38265830.0,null,14247290.0,null,0.0,69.67081,null,114.7639,117.0145,null,null,"2017-03-17T09:03:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282743.0,null,null,6023988.0,null,38265830.0,null,14247130.0,null,0.0,69.67161,null,114.7639,117.0144,null,null,"2017-03-17T09:03:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282743.0,null,null,6024166.0,null,38265830.0,null,14246960.0,null,0.0,69.67241,null,114.7639,117.0142,null,null,"2017-03-17T09:03:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282743.0,null,null,6024344.0,null,38265830.0,null,14246800.0,null,0.0,69.67321,null,114.7639,117.014,null,null,"2017-03-17T09:03:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282742.0,null,null,6024522.0,null,38265830.0,null,14246630.0,null,0.0,69.67401,null,114.7639,117.0139,null,null,"2017-03-17T09:03:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282742.0,null,null,6024700.0,null,38265830.0,null,14246470.0,null,0.0,69.67482,null,114.7639,117.0137,null,null,"2017-03-17T09:03:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282742.0,null,null,6024878.0,null,38265830.0,null,14246300.0,null,0.0,69.67562,null,114.7639,117.0136,null,null,"2017-03-17T09:03:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282742.0,null,null,6025055.0,null,38265830.0,null,14246140.0,null,0.0,69.67642,null,114.7639,117.0134,null,null,"2017-03-17T09:04:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282742.0,null,null,6025233.0,null,38265830.0,null,14245970.0,null,0.0,69.67722,null,114.7639,117.0132,null,null,"2017-03-17T09:04:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282742.0,null,null,6025411.0,null,38265830.0,null,14245810.0,null,0.0,69.67802,null,114.7639,117.0131,null,null,"2017-03-17T09:04:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282742.0,null,null,6025589.0,null,38265830.0,null,14245650.0,null,0.0,69.67883,null,114.7639,117.0129,null,null,"2017-03-17T09:04:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282742.0,null,null,6025451.0,null,38265830.0,null,14245480.0,null,0.0,69.67691,null,114.7639,117.0128,null,null,"2017-03-17T09:04:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282742.0,null,null,6025312.0,null,38265830.0,null,14245310.0,null,0.0,69.675,null,114.7639,117.0126,null,null,"2017-03-17T09:04:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282742.0,null,null,6025173.0,null,38265830.0,null,14245150.0,null,0.0,69.67309,null,114.7639,117.0124,null,null,"2017-03-17T09:04:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282742.0,null,null,6025034.0,null,38265830.0,null,14244980.0,null,0.0,69.67117,null,114.7639,117.0123,null,null,"2017-03-17T09:04:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282742.0,null,null,6024896.0,null,38265830.0,null,14244820.0,null,0.0,69.66926,null,114.7639,117.0121,null,null,"2017-03-17T09:04:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282741.0,null,null,6024757.0,null,38265830.0,null,14244650.0,null,0.0,69.66734,null,114.7639,117.012,null,null,"2017-03-17T09:04:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282741.0,null,null,6024619.0,null,38265830.0,null,14244490.0,null,0.0,69.66543,null,114.7639,117.0118,null,null,"2017-03-17T09:04:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282741.0,null,null,6024480.0,null,38265830.0,null,14244330.0,null,0.0,69.66352,null,114.7639,117.0117,null,null,"2017-03-17T09:04:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282741.0,null,null,6024341.0,null,38265830.0,null,14244160.0,null,0.0,69.66161,null,114.7639,117.0115,null,null,"2017-03-17T09:04:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282741.0,null,null,6024203.0,null,38265830.0,null,14244000.0,null,0.0,69.65969,null,114.7639,117.0113,null,null,"2017-03-17T09:04:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282741.0,null,null,6024064.0,null,38265830.0,null,14243660.0,null,0.0,69.65778,null,114.7639,117.0112,null,null,"2017-03-17T09:04:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282741.0,null,null,6023925.0,null,38265830.0,null,14243330.0,null,0.0,69.65587,null,114.7639,117.011,null,null,"2017-03-17T09:04:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282740.0,null,null,6023787.0,null,38265830.0,null,14243000.0,null,0.0,69.65395,null,114.7639,117.0108,null,null,"2017-03-17T09:04:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282740.0,null,null,6023648.0,null,38265830.0,null,14242670.0,null,0.0,69.65204,null,114.7639,117.0107,null,null,"2017-03-17T09:04:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282740.0,null,null,6023509.0,null,38265830.0,null,14242330.0,null,0.0,69.65012,null,114.7639,117.0105,null,null,"2017-03-17T09:04:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282740.0,null,null,6023371.0,null,38265830.0,null,14242000.0,null,0.0,69.64821,null,114.7639,117.0104,null,null,"2017-03-17T09:04:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282740.0,null,null,6023232.0,null,38265830.0,null,14241670.0,null,0.0,69.6463,null,114.7639,117.0102,null,null,"2017-03-17T09:04:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282740.0,null,null,6023093.0,null,38265830.0,null,14241340.0,null,0.0,69.64439,null,114.7639,117.0101,null,null,"2017-03-17T09:04:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282740.0,null,null,6022955.0,null,38265830.0,null,14241000.0,null,0.0,69.64247,null,114.7639,117.0099,null,null,"2017-03-17T09:04:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282740.0,null,null,6022816.0,null,38265830.0,null,14240670.0,null,0.0,69.64056,null,114.7639,117.0097,null,null,"2017-03-17T09:04:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282740.0,null,null,6022678.0,null,38265830.0,null,14240340.0,null,0.0,69.63864,null,114.7639,117.0096,null,null,"2017-03-17T09:04:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282740.0,null,null,6022539.0,null,38265830.0,null,14240010.0,null,0.0,69.63673,null,114.7639,117.0094,null,null,"2017-03-17T09:04:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282740.0,null,null,6022400.0,null,38265830.0,null,14239670.0,null,0.0,69.63482,null,114.7639,117.0093,null,null,"2017-03-17T09:04:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282740.0,null,null,6022261.0,null,38265830.0,null,14239340.0,null,0.0,69.6329,null,114.7639,117.0091,null,null,"2017-03-17T09:04:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282739.0,null,null,6022123.0,null,38265830.0,null,14239010.0,null,0.0,69.63099,null,114.7639,117.0089,null,null,"2017-03-17T09:04:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282739.0,null,null,6021984.0,null,38265830.0,null,14238680.0,null,0.0,69.62908,null,114.7639,117.0088,null,null,"2017-03-17T09:04:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282739.0,null,null,6021846.0,null,38265830.0,null,14238340.0,null,0.0,69.62717,null,114.7639,117.0086,null,null,"2017-03-17T09:04:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282739.0,null,null,6021707.0,null,38265830.0,null,14238010.0,null,0.0,69.62525,null,114.7639,117.0085,null,null,"2017-03-17T09:04:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282739.0,null,null,6021568.0,null,38265830.0,null,14237680.0,null,0.0,69.62334,null,114.7639,117.0083,null,null,"2017-03-17T09:04:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282739.0,null,null,6021429.0,null,38265830.0,null,14237350.0,null,0.0,69.62142,null,114.7639,117.0081,null,null,"2017-03-17T09:04:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282739.0,null,null,6021291.0,null,38265830.0,null,14237010.0,null,0.0,69.61951,null,114.7639,117.008,null,null,"2017-03-17T09:04:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282738.0,null,null,6021152.0,null,38265830.0,null,14236680.0,null,0.0,69.6176,null,114.7639,117.0078,null,null,"2017-03-17T09:04:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282738.0,null,null,6021014.0,null,38265830.0,null,14236350.0,null,0.0,69.61568,null,114.7639,117.0077,null,null,"2017-03-17T09:04:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282738.0,null,null,6020875.0,null,38265830.0,null,14236020.0,null,0.0,69.61377,null,114.7639,117.0075,null,null,"2017-03-17T09:04:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282738.0,null,null,6020736.0,null,38265830.0,null,14235680.0,null,0.0,69.61185,null,114.7639,117.0073,null,null,"2017-03-17T09:04:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282738.0,null,null,6020598.0,null,38265830.0,null,14235350.0,null,0.0,69.60995,null,114.7639,117.0072,null,null,"2017-03-17T09:04:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282738.0,null,null,6020459.0,null,38265830.0,null,14235020.0,null,0.0,69.60803,null,114.7639,117.007,null,null,"2017-03-17T09:04:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282738.0,null,null,6020321.0,null,38265830.0,null,14234690.0,null,0.0,69.60612,null,114.7639,117.0069,null,null,"2017-03-17T09:04:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282738.0,null,null,6020182.0,null,38265830.0,null,14234350.0,null,0.0,69.6042,null,114.7639,117.0067,null,null,"2017-03-17T09:04:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282738.0,null,null,6020043.0,null,38265830.0,null,14234020.0,null,0.0,69.60229,null,114.7639,117.0065,null,null,"2017-03-17T09:04:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282738.0,null,null,6019905.0,null,38265830.0,null,14233690.0,null,0.0,69.60038,null,114.7639,117.0064,null,null,"2017-03-17T09:04:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282738.0,null,null,6019766.0,null,38265830.0,null,14233360.0,null,0.0,69.59846,null,114.7639,117.0062,null,null,"2017-03-17T09:04:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282738.0,null,null,6019627.0,null,38265830.0,null,14233020.0,null,0.0,69.59655,null,114.7639,117.0061,null,null,"2017-03-17T09:04:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282737.0,null,null,6019489.0,null,38265830.0,null,14232690.0,null,0.0,69.59464,null,114.7639,117.0059,null,null,"2017-03-17T09:04:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282737.0,null,null,6019350.0,null,38265830.0,null,14232360.0,null,0.0,69.59273,null,114.7639,117.0057,null,null,"2017-03-17T09:04:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282737.0,null,null,6019211.0,null,38265830.0,null,14232030.0,null,0.0,69.59081,null,114.7639,117.0056,null,null,"2017-03-17T09:04:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282737.0,null,null,6019073.0,null,38265830.0,null,14231690.0,null,0.0,69.5889,null,114.7639,117.0054,null,null,"2017-03-17T09:04:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282737.0,null,null,6018934.0,null,38265830.0,null,14231360.0,null,0.0,69.58698,null,114.7639,117.0053,null,null,"2017-03-17T09:04:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282737.0,null,null,6018795.0,null,38265830.0,null,14231030.0,null,0.0,69.58507,null,114.7639,117.0051,null,null,"2017-03-17T09:04:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282737.0,null,null,6018657.0,null,38265830.0,null,14230700.0,null,0.0,69.58316,null,114.7639,117.005,null,null,"2017-03-17T09:04:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282737.0,null,null,6018518.0,null,38265830.0,null,14230360.0,null,0.0,69.58125,null,114.7639,117.0048,null,null,"2017-03-17T09:04:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282737.0,null,null,6018380.0,null,38265830.0,null,14230030.0,null,0.0,69.57933,null,114.7639,117.0046,null,null,"2017-03-17T09:04:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282737.0,null,null,6018241.0,null,38265830.0,null,14229700.0,null,0.0,69.57742,null,114.7639,117.0045,null,null,"2017-03-17T09:04:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282737.0,null,null,6018102.0,null,38265830.0,null,14229370.0,null,0.0,69.57551,null,114.7639,117.0043,null,null,"2017-03-17T09:04:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282736.0,null,null,6017963.0,null,38265830.0,null,14229030.0,null,0.0,69.57359,null,114.7639,117.0042,null,null,"2017-03-17T09:04:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282736.0,null,null,6017825.0,null,38265830.0,null,14228700.0,null,0.0,69.57168,null,114.7639,117.004,null,null,"2017-03-17T09:04:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282736.0,null,null,6017686.0,null,38265830.0,null,14228370.0,null,0.0,69.56976,null,114.7639,117.0038,null,null,"2017-03-17T09:05:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282736.0,null,null,6017548.0,null,38265830.0,null,14228040.0,null,0.0,69.56785,null,114.7639,117.0037,null,null,"2017-03-17T09:05:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282736.0,null,null,6017409.0,null,38265830.0,null,14227700.0,null,0.0,69.56594,null,114.7639,117.0035,null,null,"2017-03-17T09:05:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282736.0,null,null,6017270.0,null,38265830.0,null,14227370.0,null,0.0,69.56403,null,114.7639,117.0034,null,null,"2017-03-17T09:05:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282736.0,null,null,6017132.0,null,38265830.0,null,14227040.0,null,0.0,69.56211,null,114.7639,117.0032,null,null,"2017-03-17T09:05:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282736.0,null,null,6016993.0,null,38265830.0,null,14226710.0,null,0.0,69.5602,null,114.7639,117.003,null,null,"2017-03-17T09:05:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282735.0,null,null,6016854.0,null,38265830.0,null,14226370.0,null,0.0,69.55828,null,114.7639,117.0029,null,null,"2017-03-17T09:05:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282735.0,null,null,6016716.0,null,38265830.0,null,14226040.0,null,0.0,69.55637,null,114.7639,117.0027,null,null,"2017-03-17T09:05:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282735.0,null,null,6016577.0,null,38265830.0,null,14225710.0,null,0.0,69.55446,null,114.7639,117.0026,null,null,"2017-03-17T09:05:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282735.0,null,null,6016438.0,null,38265830.0,null,14225380.0,null,0.0,69.55254,null,114.7639,117.0024,null,null,"2017-03-17T09:05:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282735.0,null,null,6016300.0,null,38265830.0,null,14225040.0,null,0.0,69.55063,null,114.7639,117.0022,null,null,"2017-03-17T09:05:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282735.0,null,null,6016161.0,null,38265830.0,null,14224710.0,null,0.0,69.54872,null,114.7639,117.0021,null,null,"2017-03-17T09:05:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282735.0,null,null,6016022.0,null,38265830.0,null,14224380.0,null,0.0,69.54681,null,114.7639,117.0019,null,null,"2017-03-17T09:05:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282735.0,null,null,6015884.0,null,38265830.0,null,14224050.0,null,0.0,69.54489,null,114.7639,117.0018,null,null,"2017-03-17T09:05:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282735.0,null,null,6015745.0,null,38265830.0,null,14223890.0,null,0.0,69.54298,null,114.7639,117.0016,null,null,"2017-03-17T09:05:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282735.0,null,null,6015607.0,null,38265830.0,null,14223740.0,null,0.0,69.54106,null,114.7639,117.0014,null,null,"2017-03-17T09:05:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282735.0,null,null,6015468.0,null,38265830.0,null,14223590.0,null,0.0,69.53915,null,114.7639,117.0013,null,null,"2017-03-17T09:05:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282734.0,null,null,6015329.0,null,38265830.0,null,14223430.0,null,0.0,69.53724,null,114.7639,117.0011,null,null,"2017-03-17T09:05:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282734.0,null,null,6015191.0,null,38265830.0,null,14223280.0,null,0.0,69.53532,null,114.7639,117.001,null,null,"2017-03-17T09:05:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282734.0,null,null,6015052.0,null,38265830.0,null,14223130.0,null,0.0,69.53341,null,114.7639,117.0008,null,null,"2017-03-17T09:05:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282734.0,null,null,6014913.0,null,38265830.0,null,14222970.0,null,0.0,69.53149,null,114.7639,117.0006,null,null,"2017-03-17T09:05:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282734.0,null,null,6014775.0,null,38265830.0,null,14222820.0,null,0.0,69.52959,null,114.7639,117.0005,null,null,"2017-03-17T09:05:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282734.0,null,null,6014636.0,null,38265830.0,null,14222670.0,null,0.0,69.52767,null,114.7639,117.0003,null,null,"2017-03-17T09:05:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282734.0,null,null,6014497.0,null,38265830.0,null,14222510.0,null,0.0,69.52576,null,114.7639,117.0002,null,null,"2017-03-17T09:05:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282734.0,null,null,6014359.0,null,38265830.0,null,14222360.0,null,0.0,69.52384,null,114.7639,117.0,null,null,"2017-03-17T09:05:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282734.0,null,null,6014220.0,null,38265830.0,null,14222200.0,null,0.0,69.52193,null,114.7639,116.9998,null,null,"2017-03-17T09:05:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282734.0,null,null,6014082.0,null,38265830.0,null,14222050.0,null,0.0,69.52002,null,114.7639,116.9997,null,null,"2017-03-17T09:05:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282734.0,null,null,6013943.0,null,38265830.0,null,14221900.0,null,0.0,69.5181,null,114.7639,116.9995,null,null,"2017-03-17T09:05:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282733.0,null,null,6013804.0,null,38265830.0,null,14221740.0,null,0.0,69.51619,null,114.7639,116.9994,null,null,"2017-03-17T09:05:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282733.0,null,null,6013665.0,null,38265830.0,null,14221590.0,null,0.0,69.51427,null,114.7639,116.9992,null,null,"2017-03-17T09:05:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282733.0,null,null,6013527.0,null,38265830.0,null,14221440.0,null,0.0,69.51237,null,114.7639,116.9991,null,null,"2017-03-17T09:05:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282733.0,null,null,6013388.0,null,38265830.0,null,14221280.0,null,0.0,69.51045,null,114.7639,116.9989,null,null,"2017-03-17T09:05:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282733.0,null,null,6013250.0,null,38265830.0,null,14221130.0,null,0.0,69.50854,null,114.7639,116.9987,null,null,"2017-03-17T09:05:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282733.0,null,null,6013111.0,null,38265830.0,null,14220980.0,null,0.0,69.50662,null,114.7639,116.9986,null,null,"2017-03-17T09:05:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282733.0,null,null,6012972.0,null,38265830.0,null,14220820.0,null,0.0,69.50471,null,114.7639,116.9984,null,null,"2017-03-17T09:05:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282733.0,null,null,6012834.0,null,38265830.0,null,14220670.0,null,0.0,69.5028,null,114.7639,116.9983,null,null,"2017-03-17T09:05:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282732.0,null,null,6012695.0,null,38265830.0,null,14220520.0,null,0.0,69.50089,null,114.7639,116.9981,null,null,"2017-03-17T09:05:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282732.0,null,null,6012556.0,null,38265830.0,null,14220360.0,null,0.0,69.49897,null,114.7639,116.9979,null,null,"2017-03-17T09:05:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282732.0,null,null,6012418.0,null,38265830.0,null,14220210.0,null,0.0,69.49706,null,114.7639,116.9978,null,null,"2017-03-17T09:05:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282732.0,null,null,6012279.0,null,38265830.0,null,14220060.0,null,0.0,69.49515,null,114.7639,116.9976,null,null,"2017-03-17T09:05:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282732.0,null,null,6012140.0,null,38265830.0,null,14219900.0,null,0.0,69.49323,null,114.7639,116.9975,null,null,"2017-03-17T09:05:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282732.0,null,null,6012002.0,null,38265830.0,null,14219750.0,null,0.0,69.49132,null,114.7639,116.9973,null,null,"2017-03-17T09:05:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282732.0,null,null,6011863.0,null,38265830.0,null,14219600.0,null,0.0,69.4894,null,114.7639,116.9971,null,null,"2017-03-17T09:05:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282732.0,null,null,6011724.0,null,38265830.0,null,14219440.0,null,0.0,69.48749,null,114.7639,116.997,null,null,"2017-03-17T09:05:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282732.0,null,null,6011586.0,null,38265830.0,null,14219290.0,null,0.0,69.48558,null,114.7639,116.9968,null,null,"2017-03-17T09:05:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282732.0,null,null,6011447.0,null,38265830.0,null,14219140.0,null,0.0,69.48367,null,114.7639,116.9967,null,null,"2017-03-17T09:05:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282732.0,null,null,6011309.0,null,38265830.0,null,14218980.0,null,0.0,69.48175,null,114.7639,116.9965,null,null,"2017-03-17T09:05:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282731.0,null,null,6011170.0,null,38265830.0,null,14218830.0,null,0.0,69.47984,null,114.7639,116.9963,null,null,"2017-03-17T09:05:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282731.0,null,null,6011031.0,null,38265830.0,null,14218680.0,null,0.0,69.47792,null,114.7639,116.9962,null,null,"2017-03-17T09:05:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282731.0,null,null,6010892.0,null,38265830.0,null,14218520.0,null,0.0,69.47601,null,114.7639,116.996,null,null,"2017-03-17T09:05:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282731.0,null,null,6010754.0,null,38265830.0,null,14218370.0,null,0.0,69.4741,null,114.7639,116.9959,null,null,"2017-03-17T09:05:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282731.0,null,null,6010615.0,null,38265830.0,null,14218210.0,null,0.0,69.47218,null,114.7639,116.9957,null,null,"2017-03-17T09:05:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282731.0,null,null,6010477.0,null,38265830.0,null,14218060.0,null,0.0,69.47027,null,114.7639,116.9955,null,null,"2017-03-17T09:05:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282731.0,null,null,6010338.0,null,38265830.0,null,14217910.0,null,0.0,69.46836,null,114.7639,116.9954,null,null,"2017-03-17T09:05:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282731.0,null,null,6010199.0,null,38265830.0,null,14217760.0,null,0.0,69.46645,null,114.7639,116.9952,null,null,"2017-03-17T09:05:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282730.0,null,null,6010061.0,null,38265830.0,null,14217600.0,null,0.0,69.46453,null,114.7639,116.9951,null,null,"2017-03-17T09:05:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282730.0,null,null,6009922.0,null,38265830.0,null,14217450.0,null,0.0,69.46262,null,114.7639,116.9949,null,null,"2017-03-17T09:05:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282730.0,null,null,6009784.0,null,38265830.0,null,14217290.0,null,0.0,69.4607,null,114.7639,116.9947,null,null,"2017-03-17T09:05:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282730.0,null,null,6009645.0,null,38265830.0,null,14217140.0,null,0.0,69.45879,null,114.7639,116.9946,null,null,"2017-03-17T09:05:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282730.0,null,null,6009506.0,null,38265830.0,null,14216990.0,null,0.0,69.45688,null,114.7639,116.9944,null,null,"2017-03-17T09:05:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282730.0,null,null,6009367.0,null,38265830.0,null,14216830.0,null,0.0,69.45496,null,114.7639,116.9943,null,null,"2017-03-17T09:06:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282730.0,null,null,6009229.0,null,38265830.0,null,14216680.0,null,0.0,69.45305,null,114.7639,116.9941,null,null,"2017-03-17T09:06:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282730.0,null,null,6009090.0,null,38265830.0,null,14216530.0,null,0.0,69.45113,null,114.7639,116.9939,null,null,"2017-03-17T09:06:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282730.0,null,null,6008952.0,null,38265830.0,null,14216370.0,null,0.0,69.44923,null,114.7639,116.9938,null,null,"2017-03-17T09:06:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282730.0,null,null,6009118.0,null,38265830.0,null,14216220.0,null,0.0,69.44731,null,114.7639,116.9936,null,null,"2017-03-17T09:06:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282730.0,null,null,6009283.0,null,38265830.0,null,14216070.0,null,0.0,69.4454,null,114.7639,116.9935,null,null,"2017-03-17T09:06:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282729.0,null,null,6009450.0,null,38265830.0,null,14215910.0,null,0.0,69.44348,null,114.7639,116.9933,null,null,"2017-03-17T09:06:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282729.0,null,null,6009616.0,null,38265830.0,null,14215760.0,null,0.0,69.44157,null,114.7639,116.9931,null,null,"2017-03-17T09:06:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282729.0,null,null,6009782.0,null,38265830.0,null,14215610.0,null,0.0,69.43966,null,114.7639,116.993,null,null,"2017-03-17T09:06:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282729.0,null,null,6009948.0,null,38265830.0,null,14215450.0,null,0.0,69.43774,null,114.7639,116.9928,null,null,"2017-03-17T09:06:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282729.0,null,null,6010114.0,null,38265830.0,null,14215300.0,null,0.0,69.43583,null,114.7639,116.9927,null,null,"2017-03-17T09:06:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282729.0,null,null,6010280.0,null,38265830.0,null,14215150.0,null,0.0,69.43391,null,114.7639,116.9925,null,null,"2017-03-17T09:06:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282729.0,null,null,6010446.0,null,38265830.0,null,14214990.0,null,0.0,69.43201,null,114.7639,116.9924,null,null,"2017-03-17T09:06:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282729.0,null,null,6010612.0,null,38265830.0,null,14214840.0,null,0.0,69.43009,null,114.7639,116.9922,null,null,"2017-03-17T09:06:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282729.0,null,null,6010778.0,null,38265830.0,null,14214690.0,null,0.0,69.42818,null,114.7639,116.992,null,null,"2017-03-17T09:06:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282729.0,null,null,6010944.0,null,38265830.0,null,14214530.0,null,0.0,69.42831,null,114.7639,116.9919,null,null,"2017-03-17T09:06:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282729.0,null,null,6011110.0,null,38265830.0,null,14214380.0,null,0.0,69.42844,null,114.7639,116.9917,null,null,"2017-03-17T09:06:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282729.0,null,null,6011276.0,null,38265830.0,null,14214230.0,null,0.0,69.42857,null,114.7639,116.9916,null,null,"2017-03-17T09:06:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282728.0,null,null,6011442.0,null,38265830.0,null,14214070.0,null,0.0,69.4287,null,114.7639,116.9914,null,null,"2017-03-17T09:06:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282728.0,null,null,6011608.0,null,38265830.0,null,14213920.0,null,0.0,69.42883,null,114.7639,116.9912,null,null,"2017-03-17T09:06:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282728.0,null,null,6011774.0,null,38265830.0,null,14213760.0,null,0.0,69.42896,null,114.7639,116.9911,null,null,"2017-03-17T09:06:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282728.0,null,null,6011940.0,null,38265830.0,null,14213610.0,null,0.0,69.42909,null,114.7639,116.9909,null,null,"2017-03-17T09:06:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282728.0,null,null,6012106.0,null,38265830.0,null,14213460.0,null,0.0,69.42922,null,114.7639,116.9908,null,null,"2017-03-17T09:06:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282728.0,null,null,6012272.0,null,38265830.0,null,14213300.0,null,0.0,69.42936,null,114.7639,116.9906,null,null,"2017-03-17T09:06:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282728.0,null,null,6012438.0,null,38265830.0,null,14213150.0,null,0.0,69.42949,null,114.7639,116.9904,null,null,"2017-03-17T09:06:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282727.0,null,null,6012604.0,null,38265830.0,null,14213000.0,null,0.0,69.42962,null,114.7639,116.9903,null,null,"2017-03-17T09:06:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282727.0,null,null,6012770.0,null,38265830.0,null,14212840.0,null,0.0,69.42975,null,114.7639,116.9901,null,null,"2017-03-17T09:06:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282727.0,null,null,6012936.0,null,38265830.0,null,14212690.0,null,0.0,69.42988,null,114.7639,116.99,null,null,"2017-03-17T09:06:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282727.0,null,null,6013102.0,null,38265830.0,null,14212540.0,null,0.0,69.43001,null,114.7639,116.9898,null,null,"2017-03-17T09:06:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282727.0,null,null,6013268.0,null,38265830.0,null,14212380.0,null,0.0,69.43015,null,114.7639,116.9896,null,null,"2017-03-17T09:06:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282727.0,null,null,6013434.0,null,38265830.0,null,14212230.0,null,0.0,69.43027,null,114.7639,116.9895,null,null,"2017-03-17T09:06:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282727.0,null,null,6013600.0,null,38265830.0,null,14212080.0,null,0.0,69.4304,null,114.7639,116.9893,null,null,"2017-03-17T09:06:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282727.0,null,null,6013766.0,null,38265830.0,null,14211920.0,null,0.0,69.43053,null,114.7639,116.9892,null,null,"2017-03-17T09:06:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282727.0,null,null,6013932.0,null,38265830.0,null,14211770.0,null,0.0,69.43066,null,114.7639,116.989,null,null,"2017-03-17T09:06:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282727.0,null,null,6014098.0,null,38265830.0,null,14211620.0,null,0.0,69.43079,null,114.7639,116.9871,null,null,"2017-03-17T09:06:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282727.0,null,null,6014264.0,null,38265830.0,null,14211460.0,null,0.0,69.43093,null,114.7639,116.9851,null,null,"2017-03-17T09:06:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282727.0,null,null,6014430.0,null,38265830.0,null,14211310.0,null,0.0,69.43106,null,114.7639,116.9831,null,null,"2017-03-17T09:06:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282726.0,null,null,6014596.0,null,38265830.0,null,14211160.0,null,0.0,69.43119,null,114.7639,116.9812,null,null,"2017-03-17T09:06:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282726.0,null,null,6014762.0,null,38265830.0,null,14211000.0,null,0.0,69.43132,null,114.7639,116.9792,null,null,"2017-03-17T09:06:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282726.0,null,null,6014928.0,null,38265830.0,null,14210850.0,null,0.0,69.43145,null,114.7639,116.9773,null,null,"2017-03-17T09:06:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282726.0,null,null,6015094.0,null,38265830.0,null,14210690.0,null,0.0,69.43158,null,114.7639,116.9753,null,null,"2017-03-17T09:06:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282726.0,null,null,6015260.0,null,38265830.0,null,14210540.0,null,0.0,69.43172,null,114.7639,116.9734,null,null,"2017-03-17T09:06:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282726.0,null,null,6015426.0,null,38265830.0,null,14210390.0,null,0.0,69.43185,null,114.7639,116.9714,null,null,"2017-03-17T09:06:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282726.0,null,null,6015593.0,null,38265830.0,null,14210240.0,null,0.0,69.43198,null,114.7639,116.9695,null,null,"2017-03-17T09:06:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282726.0,null,null,6015759.0,null,38265830.0,null,14210080.0,null,0.0,69.43211,null,114.7639,116.9675,null,null,"2017-03-17T09:06:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282726.0,null,null,6015924.0,null,38265830.0,null,14209930.0,null,0.0,69.43224,null,114.7639,116.9656,null,null,"2017-03-17T09:06:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282726.0,null,null,6016090.0,null,38265830.0,null,14209770.0,null,0.0,69.43237,null,114.7639,116.9636,null,null,"2017-03-17T09:06:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282726.0,null,null,6016256.0,null,38265830.0,null,14209620.0,null,0.0,69.4325,null,114.7639,116.9617,null,null,"2017-03-17T09:06:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282725.0,null,null,6016423.0,null,38265830.0,null,14209470.0,null,0.0,69.43263,null,114.7639,116.9597,null,null,"2017-03-17T09:06:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282725.0,null,null,6016589.0,null,38265830.0,null,14209310.0,null,0.0,69.43276,null,114.7639,116.9578,null,null,"2017-03-17T09:06:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282725.0,null,null,6016755.0,null,38265830.0,null,14209160.0,null,0.0,69.43289,null,114.7639,116.9558,null,null,"2017-03-17T09:06:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282725.0,null,null,6016920.0,null,38265830.0,null,14209010.0,null,0.0,69.43302,null,114.7639,116.9538,null,null,"2017-03-17T09:06:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282725.0,null,null,6017086.0,null,38265830.0,null,14208850.0,null,0.0,69.43316,null,114.7639,116.9519,null,null,"2017-03-17T09:06:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282725.0,null,null,6017253.0,null,38265830.0,null,14208700.0,null,0.0,69.43329,null,114.7639,116.9499,null,null,"2017-03-17T09:06:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282725.0,null,null,6017419.0,null,38265830.0,null,14208550.0,null,0.0,69.43342,null,114.7639,116.948,null,null,"2017-03-17T09:06:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282725.0,null,null,6017585.0,null,38265830.0,null,14208390.0,null,0.0,69.43355,null,114.7639,116.946,null,null,"2017-03-17T09:06:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282724.0,null,null,6017751.0,null,38265830.0,null,14208240.0,null,0.0,69.43368,null,114.7639,116.9441,null,null,"2017-03-17T09:06:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282724.0,null,null,6017917.0,null,38265830.0,null,14208090.0,null,0.0,69.43381,null,114.7639,116.9421,null,null,"2017-03-17T09:06:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282724.0,null,null,6018083.0,null,38265830.0,null,14207930.0,null,0.0,69.43394,null,114.7639,116.9402,null,null,"2017-03-17T09:06:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282724.0,null,null,6018249.0,null,38265830.0,null,14207780.0,null,0.0,69.43407,null,114.7639,116.9382,null,null,"2017-03-17T09:06:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282724.0,null,null,6018415.0,null,38265830.0,null,14207630.0,null,0.0,69.4342,null,114.7639,116.9363,null,null,"2017-03-17T09:07:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282724.0,null,null,6018581.0,null,38265830.0,null,14207470.0,null,0.0,69.43433,null,114.7639,116.9343,null,null,"2017-03-17T09:07:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282724.0,null,null,6018747.0,null,38265830.0,null,14207320.0,null,0.0,69.43446,null,114.7639,116.9324,null,null,"2017-03-17T09:07:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282724.0,null,null,6018913.0,null,38265830.0,null,14207170.0,null,0.0,69.43459,null,114.7639,116.9304,null,null,"2017-03-17T09:07:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282724.0,null,null,6019079.0,null,38265830.0,null,14207010.0,null,0.0,69.43473,null,114.7639,116.9285,null,null,"2017-03-17T09:07:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282724.0,null,null,6018119.0,null,38265830.0,null,14206860.0,null,0.0,69.43486,null,114.7639,116.9265,null,null,"2017-03-17T09:07:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282724.0,null,null,6017158.0,null,38265830.0,null,14206710.0,null,0.0,69.43499,null,114.7639,116.9246,null,null,"2017-03-17T09:07:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282723.0,null,null,6016198.0,null,38265830.0,null,14206550.0,null,0.0,69.43512,null,114.7639,116.9226,null,null,"2017-03-17T09:07:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282723.0,null,null,6015237.0,null,38265830.0,null,14206400.0,null,0.0,69.43525,null,114.7639,116.9207,null,null,"2017-03-17T09:07:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282723.0,null,null,6014277.0,null,38265830.0,null,14206250.0,null,0.0,69.43538,null,114.7639,116.9187,null,null,"2017-03-17T09:07:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282723.0,null,null,6013317.0,null,38265830.0,null,14206090.0,null,0.0,69.43552,null,114.7639,116.9167,null,null,"2017-03-17T09:07:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282723.0,null,null,6012357.0,null,38265830.0,null,14205940.0,null,0.0,69.43565,null,114.7639,116.9148,null,null,"2017-03-17T09:07:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282723.0,null,null,6011396.0,null,38265830.0,null,14205780.0,null,0.0,69.43578,null,114.7639,116.9128,null,null,"2017-03-17T09:07:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282723.0,null,null,6010436.0,null,38265830.0,null,14205630.0,null,0.0,69.43391,null,114.7639,116.9109,null,null,"2017-03-17T09:07:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282723.0,null,null,6009476.0,null,38265830.0,null,14205480.0,null,0.0,69.43204,null,114.7639,116.9089,null,null,"2017-03-17T09:07:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282722.0,null,null,6008515.0,null,38265830.0,null,14205330.0,null,0.0,69.43018,null,114.7639,116.907,null,null,"2017-03-17T09:07:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282722.0,null,null,6007555.0,null,38265830.0,null,14205170.0,null,0.0,69.42831,null,114.7639,116.905,null,null,"2017-03-17T09:07:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282722.0,null,null,6006594.0,null,38265830.0,null,14205020.0,null,0.0,69.42644,null,114.7639,116.9031,null,null,"2017-03-17T09:07:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282722.0,null,null,6005634.0,null,38265830.0,null,14204860.0,null,0.0,69.42457,null,114.7639,116.9011,null,null,"2017-03-17T09:07:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282722.0,null,null,6004674.0,null,38265830.0,null,14204710.0,null,0.0,69.4227,null,114.7639,116.8992,null,null,"2017-03-17T09:07:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282722.0,null,null,6003714.0,null,38265830.0,null,14204560.0,null,0.0,69.42084,null,114.7639,116.8972,null,null,"2017-03-17T09:07:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282722.0,null,null,6002753.0,null,38265830.0,null,14204400.0,null,0.0,69.41897,null,114.7639,116.8953,null,null,"2017-03-17T09:07:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282722.0,null,null,6001793.0,null,38265830.0,null,14204250.0,null,0.0,69.4171,null,114.7639,116.8933,null,null,"2017-03-17T09:07:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282722.0,null,null,6000833.0,null,38265830.0,null,14204100.0,null,0.0,69.41523,null,114.7639,116.8914,null,null,"2017-03-17T09:07:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282722.0,null,null,5999872.0,null,38265830.0,null,14203760.0,null,0.0,69.41336,null,114.7639,116.8894,null,null,"2017-03-17T09:07:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282722.0,null,null,5998912.0,null,38265830.0,null,14203430.0,null,0.0,69.4115,null,114.7639,116.8875,null,null,"2017-03-17T09:07:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282721.0,null,null,5997952.0,null,38265830.0,null,14203100.0,null,0.0,69.40963,null,114.7639,116.8855,null,null,"2017-03-17T09:07:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282721.0,null,null,5996991.0,null,38265830.0,null,14202770.0,null,0.0,69.40776,null,114.7639,116.8835,null,null,"2017-03-17T09:07:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282721.0,null,null,5996031.0,null,38265830.0,null,14202440.0,null,0.0,69.40589,null,114.7639,116.8816,null,null,"2017-03-17T09:07:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282721.0,null,null,5995071.0,null,38265830.0,null,14202100.0,null,0.0,69.40402,null,114.7639,116.8796,null,null,"2017-03-17T09:07:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282721.0,null,null,5994110.0,null,38265830.0,null,14201770.0,null,0.0,69.40216,null,114.7639,116.8777,null,null,"2017-03-17T09:07:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282721.0,null,null,5993150.0,null,38265830.0,null,14201440.0,null,0.0,69.40029,null,114.7639,116.8757,null,null,"2017-03-17T09:07:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282721.0,null,null,5992190.0,null,38265830.0,null,14201100.0,null,0.0,69.39842,null,114.7639,116.8738,null,null,"2017-03-17T09:07:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282721.0,null,null,5991229.0,null,38265830.0,null,14200770.0,null,0.0,69.39655,null,114.7639,116.8718,null,null,"2017-03-17T09:07:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282721.0,null,null,5990269.0,null,38265830.0,null,14200440.0,null,0.0,69.39468,null,114.7639,116.872,null,null,"2017-03-17T09:07:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282721.0,null,null,5989309.0,null,38265830.0,null,14200110.0,null,0.0,69.39282,null,114.7639,116.8721,null,null,"2017-03-17T09:07:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282721.0,null,null,5988348.0,null,38265830.0,null,14199770.0,null,0.0,69.39095,null,114.7639,116.8722,null,null,"2017-03-17T09:07:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282720.0,null,null,5987388.0,null,38265830.0,null,14199440.0,null,0.0,69.38908,null,114.7639,116.8723,null,null,"2017-03-17T09:07:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282720.0,null,null,5986428.0,null,38265830.0,null,14199110.0,null,0.0,69.38721,null,114.7639,116.8725,null,null,"2017-03-17T09:07:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282720.0,null,null,5985468.0,null,38265830.0,null,14198780.0,null,0.0,69.38535,null,114.7639,116.8726,null,null,"2017-03-17T09:07:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282720.0,null,null,5984507.0,null,38265830.0,null,14198450.0,null,0.0,69.38348,null,114.7639,116.8727,null,null,"2017-03-17T09:07:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282720.0,null,null,5983547.0,null,38265830.0,null,14198110.0,null,0.0,69.38161,null,114.7639,116.8728,null,null,"2017-03-17T09:07:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282720.0,null,null,5982587.0,null,38265830.0,null,14197780.0,null,0.0,69.37975,null,114.7639,116.873,null,null,"2017-03-17T09:07:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282720.0,null,null,5981626.0,null,38265830.0,null,14197450.0,null,0.0,69.37788,null,114.7639,116.8731,null,null,"2017-03-17T09:07:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282720.0,null,null,5980666.0,null,38265830.0,null,14197110.0,null,0.0,69.37601,null,114.7639,116.8732,null,null,"2017-03-17T09:07:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282719.0,null,null,5979705.0,null,38265830.0,null,14196780.0,null,0.0,69.37414,null,114.7639,116.8734,null,null,"2017-03-17T09:07:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282719.0,null,null,5978745.0,null,38265830.0,null,14196450.0,null,0.0,69.37228,null,114.7639,116.8735,null,null,"2017-03-17T09:07:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282719.0,null,null,5977785.0,null,38265830.0,null,14196120.0,null,0.0,69.37041,null,114.7639,116.8736,null,null,"2017-03-17T09:07:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282719.0,null,null,5976825.0,null,38265830.0,null,14195790.0,null,0.0,69.36854,null,114.7639,116.8737,null,null,"2017-03-17T09:07:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282719.0,null,null,5975864.0,null,38265830.0,null,14195450.0,null,0.0,69.36667,null,114.7639,116.8739,null,null,"2017-03-17T09:07:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282719.0,null,null,5974904.0,null,38265830.0,null,14195120.0,null,0.0,69.3648,null,114.7639,116.874,null,null,"2017-03-17T09:07:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282719.0,null,null,5973944.0,null,38265830.0,null,14194790.0,null,0.0,69.36294,null,114.7639,116.8741,null,null,"2017-03-17T09:07:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282719.0,null,null,5972983.0,null,38265830.0,null,14194450.0,null,0.0,69.36107,null,114.7639,116.8743,null,null,"2017-03-17T09:07:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282719.0,null,null,5972023.0,null,38265830.0,null,14194120.0,null,0.0,69.3592,null,114.7639,116.8744,null,null,"2017-03-17T09:07:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282719.0,null,null,5971062.0,null,38265830.0,null,14193790.0,null,0.0,69.35733,null,114.7639,116.8745,null,null,"2017-03-17T09:07:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282719.0,null,null,5970102.0,null,38265830.0,null,14193460.0,null,0.0,69.35546,null,114.7639,116.8746,null,null,"2017-03-17T09:07:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282718.0,null,null,5969142.0,null,38265830.0,null,14193120.0,null,0.0,69.3536,null,114.7639,116.8748,null,null,"2017-03-17T09:07:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282718.0,null,null,5968182.0,null,38265830.0,null,14192790.0,null,0.0,69.35173,null,114.7639,116.8749,null,null,"2017-03-17T09:07:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282718.0,null,null,5967221.0,null,38265830.0,null,14192460.0,null,0.0,69.34986,null,114.7639,116.875,null,null,"2017-03-17T09:07:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282718.0,null,null,5966261.0,null,38265830.0,null,14192130.0,null,0.0,69.34799,null,114.7639,116.8752,null,null,"2017-03-17T09:07:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282718.0,null,null,5965301.0,null,38265830.0,null,14191800.0,null,0.0,69.34612,null,114.7639,116.8753,null,null,"2017-03-17T09:08:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282718.0,null,null,5964340.0,null,38265830.0,null,14191460.0,null,0.0,69.34426,null,114.7639,116.8754,null,null,"2017-03-17T09:08:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282718.0,null,null,5963380.0,null,38265830.0,null,14191130.0,null,0.0,69.34239,null,114.7639,116.8755,null,null,"2017-03-17T09:08:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282718.0,null,null,5964103.0,null,38265830.0,null,14190800.0,null,0.0,69.34052,null,114.7639,116.8757,null,null,"2017-03-17T09:08:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282718.0,null,null,5964827.0,null,38265830.0,null,14190460.0,null,0.0,69.33865,null,114.7639,116.8758,null,null,"2017-03-17T09:08:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282718.0,null,null,5965550.0,null,38265830.0,null,14190130.0,null,0.0,69.33678,null,114.7639,116.8759,null,null,"2017-03-17T09:08:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282718.0,null,null,5966273.0,null,38265830.0,null,14189800.0,null,0.0,69.33492,null,114.7639,116.8761,null,null,"2017-03-17T09:08:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282718.0,null,null,5966997.0,null,38265830.0,null,14189470.0,null,0.0,69.33305,null,114.7639,116.8762,null,null,"2017-03-17T09:08:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282717.0,null,null,5967720.0,null,38265830.0,null,14189140.0,null,0.0,69.33118,null,114.7639,116.8763,null,null,"2017-03-17T09:08:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282717.0,null,null,5968444.0,null,38265830.0,null,14188800.0,null,0.0,69.32932,null,114.7639,116.8764,null,null,"2017-03-17T09:08:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282717.0,null,null,5969167.0,null,38265830.0,null,14188470.0,null,0.0,69.32745,null,114.7639,116.8766,null,null,"2017-03-17T09:08:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282717.0,null,null,5969890.0,null,38265830.0,null,14188140.0,null,0.0,69.32558,null,114.7639,116.8767,null,null,"2017-03-17T09:08:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282717.0,null,null,5970613.0,null,38265830.0,null,14187810.0,null,0.0,69.32372,null,114.7639,116.8768,null,null,"2017-03-17T09:08:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282717.0,null,null,5971337.0,null,38265830.0,null,14187470.0,null,0.0,69.32185,null,114.7639,116.8769,null,null,"2017-03-17T09:08:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282717.0,null,null,5972060.0,null,38265830.0,null,14187140.0,null,0.0,69.32438,null,114.7639,116.8771,null,null,"2017-03-17T09:08:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282716.0,null,null,5972784.0,null,38265830.0,null,14186810.0,null,0.0,69.32691,null,114.7639,116.8772,null,null,"2017-03-17T09:08:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282716.0,null,null,5973507.0,null,38265830.0,null,14186470.0,null,0.0,69.32944,null,114.7639,116.8773,null,null,"2017-03-17T09:08:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282716.0,null,null,5974231.0,null,38265830.0,null,14186140.0,null,0.0,69.33197,null,114.7639,116.8775,null,null,"2017-03-17T09:08:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282716.0,null,null,5974954.0,null,38265830.0,null,14185810.0,null,0.0,69.3345,null,114.7639,116.8776,null,null,"2017-03-17T09:08:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282716.0,null,null,5975677.0,null,38265830.0,null,14185480.0,null,0.0,69.33704,null,114.7639,116.8777,null,null,"2017-03-17T09:08:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282716.0,null,null,5976400.0,null,38265830.0,null,14185150.0,null,0.0,69.33957,null,114.7639,116.8778,null,null,"2017-03-17T09:08:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282716.0,null,null,5977124.0,null,38265830.0,null,14184810.0,null,0.0,69.3421,null,114.7639,116.878,null,null,"2017-03-17T09:08:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282716.0,null,null,5977847.0,null,38265830.0,null,14184480.0,null,0.0,69.34464,null,114.7639,116.8781,null,null,"2017-03-17T09:08:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282716.0,null,null,5978571.0,null,38265830.0,null,14184150.0,null,0.0,69.34716,null,114.7639,116.8782,null,null,"2017-03-17T09:08:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282716.0,null,null,5979294.0,null,38265830.0,null,14183820.0,null,0.0,69.34969,null,114.7639,116.8784,null,null,"2017-03-17T09:08:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282716.0,null,null,5980017.0,null,38265830.0,null,14183480.0,null,0.0,69.35223,null,114.7639,116.8785,null,null,"2017-03-17T09:08:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282716.0,null,null,5980741.0,null,38265830.0,null,14183150.0,null,0.0,69.35476,null,114.7639,116.8786,null,null,"2017-03-17T09:08:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282715.0,null,null,5981464.0,null,38265830.0,null,14182820.0,null,0.0,69.35729,null,114.7639,116.8787,null,null,"2017-03-17T09:08:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282715.0,null,null,5982187.0,null,38265830.0,null,14182490.0,null,0.0,69.35982,null,114.7639,116.8789,null,null,"2017-03-17T09:08:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282715.0,null,null,5982911.0,null,38265830.0,null,14182150.0,null,0.0,69.36235,null,114.7639,116.879,null,null,"2017-03-17T09:08:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282715.0,null,null,5983634.0,null,38265830.0,null,14181820.0,null,0.0,69.36488,null,114.7639,116.8791,null,null,"2017-03-17T09:08:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282715.0,null,null,5984357.0,null,38265830.0,null,14181490.0,null,0.0,69.36742,null,114.7639,116.8793,null,null,"2017-03-17T09:08:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282715.0,null,null,5985081.0,null,38265830.0,null,14181160.0,null,0.0,69.36995,null,114.7639,116.8794,null,null,"2017-03-17T09:08:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282715.0,null,null,5985804.0,null,38265830.0,null,14180820.0,null,0.0,69.37248,null,114.7639,116.8795,null,null,"2017-03-17T09:08:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282714.0,null,null,5986528.0,null,38265830.0,null,14180490.0,null,0.0,69.37502,null,114.7639,116.8796,null,null,"2017-03-17T09:08:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282714.0,null,null,5987251.0,null,38265830.0,null,14180160.0,null,0.0,69.37754,null,114.7639,116.8798,null,null,"2017-03-17T09:08:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282714.0,null,null,5987974.0,null,38265830.0,null,14179820.0,null,0.0,69.38007,null,114.7639,116.8799,null,null,"2017-03-17T09:08:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282714.0,null,null,5988698.0,null,38265830.0,null,14179490.0,null,0.0,69.38261,null,114.7639,116.88,null,null,"2017-03-17T09:08:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282714.0,null,null,5989421.0,null,38265830.0,null,14179160.0,null,0.0,69.38514,null,114.7639,116.8801,null,null,"2017-03-17T09:08:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282714.0,null,null,5990144.0,null,38265830.0,null,14178830.0,null,0.0,69.38767,null,114.7639,116.8803,null,null,"2017-03-17T09:08:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282714.0,null,null,5990868.0,null,38265830.0,null,14178500.0,null,0.0,69.3902,null,114.7639,116.8804,null,null,"2017-03-17T09:08:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282714.0,null,null,5991591.0,null,38265830.0,null,14178160.0,null,0.0,69.39273,null,114.7639,116.8805,null,null,"2017-03-17T09:08:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282714.0,null,null,5992315.0,null,38265830.0,null,14177830.0,null,0.0,69.39526,null,114.7639,116.8807,null,null,"2017-03-17T09:08:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282714.0,null,null,5993038.0,null,38265830.0,null,14177500.0,null,0.0,69.3978,null,114.7639,116.8808,null,null,"2017-03-17T09:08:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282714.0,null,null,5993761.0,null,38265830.0,null,14177170.0,null,0.0,69.40033,null,114.7639,116.8809,null,null,"2017-03-17T09:08:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282714.0,null,null,5994485.0,null,38265830.0,null,14176830.0,null,0.0,69.40286,null,114.7639,116.8811,null,null,"2017-03-17T09:08:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282713.0,null,null,5995208.0,null,38265830.0,null,14176500.0,null,0.0,69.4054,null,114.7639,116.8812,null,null,"2017-03-17T09:08:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282713.0,null,null,5995931.0,null,38265830.0,null,14176170.0,null,0.0,69.40792,null,114.7639,116.8813,null,null,"2017-03-17T09:08:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282713.0,null,null,5996655.0,null,38265830.0,null,14175840.0,null,0.0,69.41045,null,114.7639,116.8814,null,null,"2017-03-17T09:08:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282713.0,null,null,5997378.0,null,38265830.0,null,14175500.0,null,0.0,69.41299,null,114.7639,116.8816,null,null,"2017-03-17T09:08:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282713.0,null,null,5998101.0,null,38265830.0,null,14175170.0,null,0.0,69.41552,null,114.7639,116.8817,null,null,"2017-03-17T09:08:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282713.0,null,null,5998825.0,null,38265830.0,null,14174840.0,null,0.0,69.41805,null,114.7639,116.8818,null,null,"2017-03-17T09:08:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282713.0,null,null,5999548.0,null,38265830.0,null,14174510.0,null,0.0,69.42058,null,114.7639,116.8819,null,null,"2017-03-17T09:08:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282713.0,null,null,6000272.0,null,38265830.0,null,14174170.0,null,0.0,69.42311,null,114.7639,116.8821,null,null,"2017-03-17T09:08:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282713.0,null,null,6000995.0,null,38265830.0,null,14173840.0,null,0.0,69.42564,null,114.7639,116.8822,null,null,"2017-03-17T09:08:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282713.0,null,null,6001718.0,null,38265830.0,null,14173510.0,null,0.0,69.42818,null,114.7639,116.8823,null,null,"2017-03-17T09:08:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282713.0,null,null,6002441.0,null,38265830.0,null,14173180.0,null,0.0,69.43071,null,114.7639,116.8825,null,null,"2017-03-17T09:08:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282712.0,null,null,6003165.0,null,38265830.0,null,14172840.0,null,0.0,69.43324,null,114.7639,116.8826,null,null,"2017-03-17T09:08:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282712.0,null,null,6003888.0,null,38265830.0,null,14172510.0,null,0.0,69.43578,null,114.7639,116.8827,null,null,"2017-03-17T09:08:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282712.0,null,null,6004612.0,null,38265830.0,null,14172180.0,null,0.0,69.4383,null,114.7639,116.8828,null,null,"2017-03-17T09:08:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282712.0,null,null,6005335.0,null,38265830.0,null,14171850.0,null,0.0,69.44083,null,114.7639,116.883,null,null,"2017-03-17T09:09:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282712.0,null,null,6006059.0,null,38265830.0,null,14171510.0,null,0.0,69.44337,null,114.7639,116.8831,null,null,"2017-03-17T09:09:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282712.0,null,null,6006782.0,null,38265830.0,null,14171180.0,null,0.0,69.4459,null,114.7639,116.8832,null,null,"2017-03-17T09:09:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282712.0,null,null,6007505.0,null,38265830.0,null,14170850.0,null,0.0,69.44843,null,114.7639,116.8834,null,null,"2017-03-17T09:09:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282712.0,null,null,6006577.0,null,38265830.0,null,14170520.0,null,0.0,69.45096,null,114.7639,116.8835,null,null,"2017-03-17T09:09:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282711.0,null,null,6005648.0,null,38265830.0,null,14170180.0,null,0.0,69.45349,null,114.7639,116.8836,null,null,"2017-03-17T09:09:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282711.0,null,null,6004720.0,null,38265830.0,null,14169850.0,null,0.0,69.45602,null,114.7639,116.8837,null,null,"2017-03-17T09:09:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282711.0,null,null,6003792.0,null,38265830.0,null,14169520.0,null,0.0,69.45856,null,114.7639,116.8839,null,null,"2017-03-17T09:09:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282711.0,null,null,6002863.0,null,38265830.0,null,14169190.0,null,0.0,69.46109,null,114.7639,116.884,null,null,"2017-03-17T09:09:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282711.0,null,null,6001935.0,null,38265830.0,null,14168850.0,null,0.0,69.46362,null,114.7639,116.8841,null,null,"2017-03-17T09:09:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282711.0,null,null,6001007.0,null,38265830.0,null,14168520.0,null,0.0,69.46616,null,114.7639,116.8842,null,null,"2017-03-17T09:09:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282711.0,null,null,6000079.0,null,38265830.0,null,14168190.0,null,0.0,69.46868,null,114.7639,116.8844,null,null,"2017-03-17T09:09:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282711.0,null,null,5999150.0,null,38265830.0,null,14167860.0,null,0.0,69.47121,null,114.7639,116.8845,null,null,"2017-03-17T09:09:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282711.0,null,null,5998222.0,null,38265830.0,null,14167520.0,null,0.0,69.47375,null,114.7639,116.8846,null,null,"2017-03-17T09:09:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282711.0,null,null,5997293.0,null,38265830.0,null,14167190.0,null,0.0,69.47134,null,114.7639,116.8848,null,null,"2017-03-17T09:09:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282711.0,null,null,5996365.0,null,38265830.0,null,14166860.0,null,0.0,69.46893,null,114.7639,116.8849,null,null,"2017-03-17T09:09:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282710.0,null,null,5995437.0,null,38265830.0,null,14166530.0,null,0.0,69.46653,null,114.7639,116.885,null,null,"2017-03-17T09:09:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282710.0,null,null,5994509.0,null,38265830.0,null,14166190.0,null,0.0,69.46413,null,114.7639,116.8851,null,null,"2017-03-17T09:09:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282710.0,null,null,5993580.0,null,38265830.0,null,14165860.0,null,0.0,69.46172,null,114.7639,116.8853,null,null,"2017-03-17T09:09:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282710.0,null,null,5992652.0,null,38265830.0,null,14165530.0,null,0.0,69.45932,null,114.7639,116.8854,null,null,"2017-03-17T09:09:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282710.0,null,null,5991724.0,null,38265830.0,null,14165200.0,null,0.0,69.45691,null,114.7639,116.8855,null,null,"2017-03-17T09:09:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282710.0,null,null,5990796.0,null,38265830.0,null,14164860.0,null,0.0,69.45451,null,114.7639,116.8857,null,null,"2017-03-17T09:09:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282710.0,null,null,5989867.0,null,38265830.0,null,14164530.0,null,0.0,69.4521,null,114.7639,116.8858,null,null,"2017-03-17T09:09:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282710.0,null,null,5988939.0,null,38265830.0,null,14164200.0,null,0.0,69.44969,null,114.7639,116.8859,null,null,"2017-03-17T09:09:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282710.0,null,null,5988010.0,null,38265830.0,null,14163540.0,null,0.0,69.44729,null,114.7639,116.886,null,null,"2017-03-17T09:09:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282710.0,null,null,5987082.0,null,38265830.0,null,14162890.0,null,0.0,69.44489,null,114.7639,116.8862,null,null,"2017-03-17T09:09:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282710.0,null,null,5986154.0,null,38265830.0,null,14162240.0,null,0.0,69.44248,null,114.7639,116.8863,null,null,"2017-03-17T09:09:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282710.0,null,null,5985226.0,null,38265830.0,null,14161580.0,null,0.0,69.44008,null,114.7639,116.8864,null,null,"2017-03-17T09:09:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282709.0,null,null,5984297.0,null,38265830.0,null,14160930.0,null,0.0,69.43767,null,114.7639,116.8866,null,null,"2017-03-17T09:09:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282709.0,null,null,5983369.0,null,38265830.0,null,14160270.0,null,0.0,69.43526,null,114.7639,116.8867,null,null,"2017-03-17T09:09:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282709.0,null,null,5982441.0,null,38265830.0,null,14159620.0,null,0.0,69.43286,null,114.7639,116.8868,null,null,"2017-03-17T09:09:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282709.0,null,null,5981512.0,null,38265830.0,null,14158970.0,null,0.0,69.43045,null,114.7639,116.8869,null,null,"2017-03-17T09:09:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282709.0,null,null,5980584.0,null,38265830.0,null,14158310.0,null,0.0,69.42805,null,114.7639,116.8871,null,null,"2017-03-17T09:09:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282709.0,null,null,5979655.0,null,38265830.0,null,14157660.0,null,0.0,69.42564,null,114.7639,116.8872,null,null,"2017-03-17T09:09:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282709.0,null,null,5978727.0,null,38265830.0,null,14157000.0,null,0.0,69.42324,null,114.7639,116.8873,null,null,"2017-03-17T09:09:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282708.0,null,null,5977799.0,null,38265830.0,null,14156350.0,null,0.0,69.42084,null,114.7639,116.8875,null,null,"2017-03-17T09:09:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282708.0,null,null,5976871.0,null,38265830.0,null,14155690.0,null,0.0,69.41843,null,114.7639,116.8876,null,null,"2017-03-17T09:09:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282708.0,null,null,5975942.0,null,38265830.0,null,14155040.0,null,0.0,69.41602,null,114.7639,116.8877,null,null,"2017-03-17T09:09:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282708.0,null,null,5975014.0,null,38265830.0,null,14154390.0,null,0.0,69.41362,null,114.7639,116.8878,null,null,"2017-03-17T09:09:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282708.0,null,null,5974086.0,null,38265830.0,null,14153730.0,null,0.0,69.41121,null,114.7639,116.888,null,null,"2017-03-17T09:09:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282708.0,null,null,5973158.0,null,38265830.0,null,14153080.0,null,0.0,69.40881,null,114.7639,116.8881,null,null,"2017-03-17T09:09:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282708.0,null,null,5972229.0,null,38265830.0,null,14152420.0,null,0.0,69.4064,null,114.7639,116.8882,null,null,"2017-03-17T09:09:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282708.0,null,null,5971301.0,null,38265830.0,null,14151770.0,null,0.0,69.404,null,114.7639,116.8883,null,null,"2017-03-17T09:09:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282708.0,null,null,5970372.0,null,38265830.0,null,14151120.0,null,0.0,69.4016,null,114.7639,116.8885,null,null,"2017-03-17T09:09:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282708.0,null,null,5969444.0,null,38265830.0,null,14150460.0,null,0.0,69.39919,null,114.7639,116.8886,null,null,"2017-03-17T09:09:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282708.0,null,null,5968516.0,null,38265830.0,null,14149810.0,null,0.0,69.39678,null,114.7639,116.8887,null,null,"2017-03-17T09:09:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282708.0,null,null,5967588.0,null,38265830.0,null,14149150.0,null,0.0,69.39438,null,114.7639,116.8889,null,null,"2017-03-17T09:09:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282707.0,null,null,5966659.0,null,38265830.0,null,14148500.0,null,0.0,69.39197,null,114.7639,116.889,null,null,"2017-03-17T09:09:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282707.0,null,null,5965731.0,null,38265830.0,null,14147850.0,null,0.0,69.38956,null,114.7639,116.8891,null,null,"2017-03-17T09:09:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282707.0,null,null,5964803.0,null,38265830.0,null,14147190.0,null,0.0,69.38716,null,114.7639,116.8892,null,null,"2017-03-17T09:09:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282707.0,null,null,5963874.0,null,38265830.0,null,14146540.0,null,0.0,69.38476,null,114.7639,116.8894,null,null,"2017-03-17T09:09:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282707.0,null,null,5962946.0,null,38265830.0,null,14145880.0,null,0.0,69.38235,null,114.7639,116.8895,null,null,"2017-03-17T09:09:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282707.0,null,null,5962018.0,null,38265830.0,null,14145230.0,null,0.0,69.37994,null,114.7639,116.8896,null,null,"2017-03-17T09:09:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282707.0,null,null,5961089.0,null,38265830.0,null,14144580.0,null,0.0,69.37754,null,114.7639,116.8898,null,null,"2017-03-17T09:09:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282706.0,null,null,5960161.0,null,38265830.0,null,14143920.0,null,0.0,69.37514,null,114.7639,116.8899,null,null,"2017-03-17T09:09:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282706.0,null,null,5959233.0,null,38265830.0,null,14143270.0,null,0.0,69.37273,null,114.7639,116.89,null,null,"2017-03-17T09:09:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282706.0,null,null,5958305.0,null,38265830.0,null,14142610.0,null,0.0,69.37032,null,114.7639,116.8901,null,null,"2017-03-17T09:09:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282706.0,null,null,5957376.0,null,38265830.0,null,14141960.0,null,0.0,69.36792,null,114.7639,116.8903,null,null,"2017-03-17T09:09:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282706.0,null,null,5956448.0,null,38265830.0,null,14141310.0,null,0.0,69.36552,null,114.7639,116.8904,null,null,"2017-03-17T09:09:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282706.0,null,null,5955519.0,null,38265830.0,null,14140650.0,null,0.0,69.36311,null,114.7639,116.8905,null,null,"2017-03-17T09:09:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282706.0,null,null,5954591.0,null,38265830.0,null,14140000.0,null,0.0,69.3607,null,114.7639,116.8906,null,null,"2017-03-17T09:10:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282706.0,null,null,5953663.0,null,38265830.0,null,14139340.0,null,0.0,69.3583,null,114.7639,116.8908,null,null,"2017-03-17T09:10:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282706.0,null,null,5952735.0,null,38265830.0,null,14138690.0,null,0.0,69.3559,null,114.7639,116.8909,null,null,"2017-03-17T09:10:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282706.0,null,null,5951806.0,null,38265830.0,null,14138040.0,null,0.0,69.35349,null,114.7639,116.891,null,null,"2017-03-17T09:10:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282706.0,null,null,5952228.0,null,38265830.0,null,14137380.0,null,0.0,69.35108,null,114.7639,116.8912,null,null,"2017-03-17T09:10:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282706.0,null,null,5952650.0,null,38265830.0,null,14136730.0,null,0.0,69.34868,null,114.7639,116.8913,null,null,"2017-03-17T09:10:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282705.0,null,null,5953072.0,null,38265830.0,null,14136070.0,null,0.0,69.34628,null,114.7639,116.8914,null,null,"2017-03-17T09:10:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282705.0,null,null,5953494.0,null,38265830.0,null,14135420.0,null,0.0,69.34387,null,114.7639,116.8915,null,null,"2017-03-17T09:10:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282705.0,null,null,5953916.0,null,38265830.0,null,14134760.0,null,0.0,69.34146,null,114.7639,116.8917,null,null,"2017-03-17T09:10:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282705.0,null,null,5954338.0,null,38265830.0,null,14134110.0,null,0.0,69.33906,null,114.7639,116.8918,null,null,"2017-03-17T09:10:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282705.0,null,null,5954760.0,null,38265830.0,null,14133460.0,null,0.0,69.33665,null,114.7639,116.8919,null,null,"2017-03-17T09:10:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282705.0,null,null,5955182.0,null,38265830.0,null,14132800.0,null,0.0,69.33424,null,114.7639,116.8921,null,null,"2017-03-17T09:10:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282705.0,null,null,5955604.0,null,38265830.0,null,14132150.0,null,0.0,69.33184,null,114.7639,116.8922,null,null,"2017-03-17T09:10:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282705.0,null,null,5956026.0,null,38265830.0,null,14131490.0,null,0.0,69.32944,null,114.7639,116.8923,null,null,"2017-03-17T09:10:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282705.0,null,null,5956448.0,null,38265830.0,null,14130840.0,null,0.0,69.33292,null,114.7639,116.8924,null,null,"2017-03-17T09:10:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282705.0,null,null,5956870.0,null,38265830.0,null,14130190.0,null,0.0,69.33641,null,114.7639,116.8926,null,null,"2017-03-17T09:10:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282705.0,null,null,5957292.0,null,38265830.0,null,14129530.0,null,0.0,69.3399,null,114.7639,116.8927,null,null,"2017-03-17T09:10:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282704.0,null,null,5957714.0,null,38265830.0,null,14128880.0,null,0.0,69.34338,null,114.7639,116.8928,null,null,"2017-03-17T09:10:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282704.0,null,null,5958136.0,null,38265830.0,null,14128220.0,null,0.0,69.34687,null,114.7639,116.893,null,null,"2017-03-17T09:10:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282704.0,null,null,5958558.0,null,38265830.0,null,14127570.0,null,0.0,69.35036,null,114.7639,116.8931,null,null,"2017-03-17T09:10:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282704.0,null,null,5958979.0,null,38265830.0,null,14126920.0,null,0.0,69.35384,null,114.7639,116.8932,null,null,"2017-03-17T09:10:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282704.0,null,null,5959401.0,null,38265830.0,null,14126260.0,null,0.0,69.35733,null,114.7639,116.8933,null,null,"2017-03-17T09:10:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282704.0,null,null,5959824.0,null,38265830.0,null,14125610.0,null,0.0,69.36082,null,114.7639,116.8935,null,null,"2017-03-17T09:10:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282704.0,null,null,5960246.0,null,38265830.0,null,14124950.0,null,0.0,69.3643,null,114.7639,116.8936,null,null,"2017-03-17T09:10:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282704.0,null,null,5960667.0,null,38265830.0,null,14124300.0,null,0.0,69.36779,null,114.7639,116.8937,null,null,"2017-03-17T09:10:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282703.0,null,null,5961089.0,null,38265830.0,null,14123960.0,null,0.0,69.37128,null,114.7639,116.8939,null,null,"2017-03-17T09:10:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282703.0,null,null,5961511.0,null,38265830.0,null,14123610.0,null,0.0,69.37476,null,114.7639,116.894,null,null,"2017-03-17T09:10:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282703.0,null,null,5961933.0,null,38265830.0,null,14123270.0,null,0.0,69.37825,null,114.7639,116.8941,null,null,"2017-03-17T09:10:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282703.0,null,null,5962355.0,null,38265830.0,null,14122920.0,null,0.0,69.38174,null,114.7639,116.8942,null,null,"2017-03-17T09:10:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282703.0,null,null,5962777.0,null,38265830.0,null,14122580.0,null,0.0,69.38522,null,114.7639,116.8944,null,null,"2017-03-17T09:10:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282703.0,null,null,5963199.0,null,38265830.0,null,14122240.0,null,0.0,69.3887,null,114.7639,116.8945,null,null,"2017-03-17T09:10:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282703.0,null,null,5963621.0,null,38265830.0,null,14121890.0,null,0.0,69.39219,null,114.7639,116.8946,null,null,"2017-03-17T09:10:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282703.0,null,null,5964043.0,null,38265830.0,null,14121550.0,null,0.0,69.39568,null,114.7639,116.8948,null,null,"2017-03-17T09:10:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282703.0,null,null,5964465.0,null,38265830.0,null,14121200.0,null,0.0,69.39916,null,114.7639,116.8949,null,null,"2017-03-17T09:10:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282703.0,null,null,5964887.0,null,38265830.0,null,14120860.0,null,0.0,69.40265,null,114.7639,116.895,null,null,"2017-03-17T09:10:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282703.0,null,null,5965309.0,null,38265830.0,null,14120520.0,null,0.0,69.40614,null,114.7639,116.8951,null,null,"2017-03-17T09:10:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282702.0,null,null,5965731.0,null,38265830.0,null,14120170.0,null,0.0,69.40962,null,114.7639,116.8953,null,null,"2017-03-17T09:10:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282702.0,null,null,5966153.0,null,38265830.0,null,14119830.0,null,0.0,69.41311,null,114.7639,116.8954,null,null,"2017-03-17T09:10:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282702.0,null,null,5966575.0,null,38265830.0,null,14119480.0,null,0.0,69.4166,null,114.7639,116.8955,null,null,"2017-03-17T09:10:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282702.0,null,null,5966997.0,null,38265830.0,null,14119140.0,null,0.0,69.42008,null,114.7639,116.8956,null,null,"2017-03-17T09:10:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282702.0,null,null,5967419.0,null,38265830.0,null,14118800.0,null,0.0,69.42357,null,114.7639,116.8958,null,null,"2017-03-17T09:10:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282702.0,null,null,5967841.0,null,38265830.0,null,14118450.0,null,0.0,69.42706,null,114.7639,116.8959,null,null,"2017-03-17T09:10:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282702.0,null,null,5968262.0,null,38265830.0,null,14118110.0,null,0.0,69.43054,null,114.7639,116.896,null,null,"2017-03-17T09:10:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282702.0,null,null,5968684.0,null,38265830.0,null,14117760.0,null,0.0,69.43403,null,114.7639,116.8962,null,null,"2017-03-17T09:10:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282701.0,null,null,5969106.0,null,38265830.0,null,14117420.0,null,0.0,69.43752,null,114.7639,116.8963,null,null,"2017-03-17T09:10:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282701.0,null,null,5969529.0,null,38265830.0,null,14117080.0,null,0.0,69.441,null,114.7639,116.8964,null,null,"2017-03-17T09:10:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282701.0,null,null,5969950.0,null,38265830.0,null,14116730.0,null,0.0,69.44449,null,114.7639,116.8965,null,null,"2017-03-17T09:10:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282701.0,null,null,5970372.0,null,38265830.0,null,14116390.0,null,0.0,69.44798,null,114.7639,116.8967,null,null,"2017-03-17T09:10:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282701.0,null,null,5970794.0,null,38265830.0,null,14116040.0,null,0.0,69.45146,null,114.7639,116.8968,null,null,"2017-03-17T09:10:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282701.0,null,null,5971216.0,null,38265830.0,null,14115700.0,null,0.0,69.45495,null,114.7639,116.8969,null,null,"2017-03-17T09:10:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282701.0,null,null,5971638.0,null,38265830.0,null,14115360.0,null,0.0,69.45844,null,114.7639,116.8971,null,null,"2017-03-17T09:10:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282701.0,null,null,5972060.0,null,38265830.0,null,14115010.0,null,0.0,69.46192,null,114.7639,116.8972,null,null,"2017-03-17T09:10:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282701.0,null,null,5972482.0,null,38265830.0,null,14114670.0,null,0.0,69.46541,null,114.7639,116.8973,null,null,"2017-03-17T09:10:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282701.0,null,null,5972904.0,null,38265830.0,null,14114320.0,null,0.0,69.46889,null,114.7639,116.8974,null,null,"2017-03-17T09:10:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282701.0,null,null,5973326.0,null,38265830.0,null,14113980.0,null,0.0,69.47238,null,114.7639,116.8976,null,null,"2017-03-17T09:10:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282700.0,null,null,5973748.0,null,38265830.0,null,14113640.0,null,0.0,69.47587,null,114.7639,116.8977,null,null,"2017-03-17T09:10:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282700.0,null,null,5974170.0,null,38265830.0,null,14113290.0,null,0.0,69.47935,null,114.7639,116.8978,null,null,"2017-03-17T09:10:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282700.0,null,null,5974592.0,null,38265830.0,null,14112950.0,null,0.0,69.48284,null,114.7639,116.8979,null,null,"2017-03-17T09:10:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282700.0,null,null,5975014.0,null,38265830.0,null,14112600.0,null,0.0,69.48633,null,114.7639,116.8981,null,null,"2017-03-17T09:10:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282700.0,null,null,5975436.0,null,38265830.0,null,14112260.0,null,0.0,69.48981,null,114.7639,116.8982,null,null,"2017-03-17T09:10:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282700.0,null,null,5975858.0,null,38265830.0,null,14111920.0,null,0.0,69.49329,null,114.7639,116.8983,null,null,"2017-03-17T09:11:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282700.0,null,null,5976280.0,null,38265830.0,null,14111570.0,null,0.0,69.49678,null,114.7639,116.8985,null,null,"2017-03-17T09:11:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282700.0,null,null,5976702.0,null,38265830.0,null,14111230.0,null,0.0,69.50027,null,114.7639,116.8986,null,null,"2017-03-17T09:11:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282700.0,null,null,5977124.0,null,38265830.0,null,14110880.0,null,0.0,69.50375,null,114.7639,116.8987,null,null,"2017-03-17T09:11:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282700.0,null,null,5977752.0,null,38265830.0,null,14110540.0,null,0.0,69.50724,null,114.7639,116.8988,null,null,"2017-03-17T09:11:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282700.0,null,null,5978381.0,null,38265830.0,null,14110200.0,null,0.0,69.51073,null,114.7639,116.899,null,null,"2017-03-17T09:11:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282699.0,null,null,5979009.0,null,38265830.0,null,14109850.0,null,0.0,69.51421,null,114.7639,116.8991,null,null,"2017-03-17T09:11:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282699.0,null,null,5979638.0,null,38265830.0,null,14109510.0,null,0.0,69.5177,null,114.7639,116.8992,null,null,"2017-03-17T09:11:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282699.0,null,null,5980266.0,null,38265830.0,null,14109160.0,null,0.0,69.52119,null,114.7639,116.8994,null,null,"2017-03-17T09:11:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282699.0,null,null,5980894.0,null,38265830.0,null,14108820.0,null,0.0,69.52467,null,114.7639,116.8995,null,null,"2017-03-17T09:11:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282699.0,null,null,5981523.0,null,38265830.0,null,14108480.0,null,0.0,69.52816,null,114.7639,116.8996,null,null,"2017-03-17T09:11:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282699.0,null,null,5982151.0,null,38265830.0,null,14108130.0,null,0.0,69.53165,null,114.7639,116.8997,null,null,"2017-03-17T09:11:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282699.0,null,null,5982780.0,null,38265830.0,null,14107790.0,null,0.0,69.53513,null,114.7639,116.8999,null,null,"2017-03-17T09:11:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282699.0,null,null,5983409.0,null,38265830.0,null,14107440.0,null,0.0,69.53862,null,114.7639,116.9,null,null,"2017-03-17T09:11:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282698.0,null,null,5984037.0,null,38265830.0,null,14107100.0,null,0.0,69.54211,null,114.7639,116.9001,null,null,"2017-03-17T09:11:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282698.0,null,null,5984666.0,null,38265830.0,null,14106760.0,null,0.0,69.54224,null,114.7639,116.9003,null,null,"2017-03-17T09:11:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282698.0,null,null,5985294.0,null,38265830.0,null,14106410.0,null,0.0,69.54237,null,114.7639,116.9004,null,null,"2017-03-17T09:11:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282698.0,null,null,5985923.0,null,38265830.0,null,14106070.0,null,0.0,69.5425,null,114.7639,116.9005,null,null,"2017-03-17T09:11:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282698.0,null,null,5986551.0,null,38265830.0,null,14105730.0,null,0.0,69.54263,null,114.7639,116.9006,null,null,"2017-03-17T09:11:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282698.0,null,null,5987180.0,null,38265830.0,null,14105380.0,null,0.0,69.54276,null,114.7639,116.9008,null,null,"2017-03-17T09:11:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282698.0,null,null,5987808.0,null,38265830.0,null,14105040.0,null,0.0,69.54289,null,114.7639,116.9009,null,null,"2017-03-17T09:11:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282698.0,null,null,5988437.0,null,38265830.0,null,14104690.0,null,0.0,69.54302,null,114.7639,116.901,null,null,"2017-03-17T09:11:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282698.0,null,null,5989065.0,null,38265830.0,null,14104350.0,null,0.0,69.54315,null,114.7639,116.9012,null,null,"2017-03-17T09:11:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282698.0,null,null,5989693.0,null,38265830.0,null,14104180.0,null,0.0,69.54329,null,114.7639,116.9013,null,null,"2017-03-17T09:11:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282698.0,null,null,5990322.0,null,38265830.0,null,14104020.0,null,0.0,69.54342,null,114.7639,116.9014,null,null,"2017-03-17T09:11:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282697.0,null,null,5990950.0,null,38265830.0,null,14103850.0,null,0.0,69.54355,null,114.7639,116.9015,null,null,"2017-03-17T09:11:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282697.0,null,null,5991579.0,null,38265830.0,null,14103690.0,null,0.0,69.54368,null,114.7639,116.9017,null,null,"2017-03-17T09:11:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282697.0,null,null,5992207.0,null,38265830.0,null,14103520.0,null,0.0,69.54381,null,114.7639,116.9018,null,null,"2017-03-17T09:11:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282697.0,null,null,5992836.0,null,38265830.0,null,14103360.0,null,0.0,69.54394,null,114.7639,116.9019,null,null,"2017-03-17T09:11:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282697.0,null,null,5993464.0,null,38265830.0,null,14103200.0,null,0.0,69.54408,null,114.7639,116.902,null,null,"2017-03-17T09:11:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282697.0,null,null,5994093.0,null,38265830.0,null,14103030.0,null,0.0,69.5442,null,114.7639,116.9022,null,null,"2017-03-17T09:11:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282697.0,null,null,5994722.0,null,38265830.0,null,14102870.0,null,0.0,69.54433,null,114.7639,116.9023,null,null,"2017-03-17T09:11:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282697.0,null,null,5995350.0,null,38265830.0,null,14102700.0,null,0.0,69.54446,null,114.7639,116.9024,null,null,"2017-03-17T09:11:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282697.0,null,null,5995979.0,null,38265830.0,null,14102530.0,null,0.0,69.54459,null,114.7639,116.9026,null,null,"2017-03-17T09:11:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282697.0,null,null,5996607.0,null,38265830.0,null,14102370.0,null,0.0,69.54472,null,114.7639,116.9027,null,null,"2017-03-17T09:11:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282697.0,null,null,5997235.0,null,38265830.0,null,14102200.0,null,0.0,69.54486,null,114.7639,116.9028,null,null,"2017-03-17T09:11:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282697.0,null,null,5997864.0,null,38265830.0,null,14102040.0,null,0.0,69.54499,null,114.7639,116.9029,null,null,"2017-03-17T09:11:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282696.0,null,null,5998492.0,null,38265830.0,null,14101880.0,null,0.0,69.54512,null,114.7639,116.9031,null,null,"2017-03-17T09:11:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282696.0,null,null,5999121.0,null,38265830.0,null,14101710.0,null,0.0,69.54525,null,114.7639,116.9032,null,null,"2017-03-17T09:11:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282696.0,null,null,5999749.0,null,38265830.0,null,14101550.0,null,0.0,69.54538,null,114.7639,116.9033,null,null,"2017-03-17T09:11:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282696.0,null,null,6000378.0,null,38265830.0,null,14101380.0,null,0.0,69.54551,null,114.7639,116.9035,null,null,"2017-03-17T09:11:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282696.0,null,null,6001006.0,null,38265830.0,null,14101220.0,null,0.0,69.54565,null,114.7639,116.9036,null,null,"2017-03-17T09:11:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282696.0,null,null,6001635.0,null,38265830.0,null,14101050.0,null,0.0,69.54578,null,114.7639,116.9037,null,null,"2017-03-17T09:11:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282696.0,null,null,6002263.0,null,38265830.0,null,14100890.0,null,0.0,69.54591,null,114.7639,116.9038,null,null,"2017-03-17T09:11:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282695.0,null,null,6002892.0,null,38265830.0,null,14100720.0,null,0.0,69.54604,null,114.7639,116.904,null,null,"2017-03-17T09:11:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282695.0,null,null,6003520.0,null,38265830.0,null,14100560.0,null,0.0,69.54617,null,114.7639,116.9041,null,null,"2017-03-17T09:11:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282695.0,null,null,6004149.0,null,38265830.0,null,14100390.0,null,0.0,69.5463,null,114.7639,116.9042,null,null,"2017-03-17T09:11:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282695.0,null,null,6004778.0,null,38265830.0,null,14100230.0,null,0.0,69.54643,null,114.7639,116.9044,null,null,"2017-03-17T09:11:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282695.0,null,null,6005406.0,null,38265830.0,null,14100060.0,null,0.0,69.54656,null,114.7639,116.9045,null,null,"2017-03-17T09:11:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282695.0,null,null,6006034.0,null,38265830.0,null,14099900.0,null,0.0,69.54669,null,114.7639,116.9046,null,null,"2017-03-17T09:11:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282695.0,null,null,6006663.0,null,38265830.0,null,14099730.0,null,0.0,69.54682,null,114.7639,116.9047,null,null,"2017-03-17T09:11:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282695.0,null,null,6007291.0,null,38265830.0,null,14099570.0,null,0.0,69.54695,null,114.7639,116.9049,null,null,"2017-03-17T09:11:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282695.0,null,null,6007920.0,null,38265830.0,null,14099400.0,null,0.0,69.54709,null,114.7639,116.905,null,null,"2017-03-17T09:11:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282695.0,null,null,6008548.0,null,38265830.0,null,14099240.0,null,0.0,69.54722,null,114.7639,116.9051,null,null,"2017-03-17T09:11:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282695.0,null,null,6009177.0,null,38265830.0,null,14099070.0,null,0.0,69.54735,null,114.7639,116.9053,null,null,"2017-03-17T09:11:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282695.0,null,null,6009805.0,null,38265830.0,null,14098910.0,null,0.0,69.54748,null,114.7639,116.9054,null,null,"2017-03-17T09:11:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282694.0,null,null,6010434.0,null,38265830.0,null,14098740.0,null,0.0,69.54761,null,114.7639,116.9055,null,null,"2017-03-17T09:11:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282694.0,null,null,6011062.0,null,38265830.0,null,14098580.0,null,0.0,69.54774,null,114.7639,116.9056,null,null,"2017-03-17T09:11:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282694.0,null,null,6011691.0,null,38265830.0,null,14098410.0,null,0.0,69.54787,null,114.7639,116.9058,null,null,"2017-03-17T09:11:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282694.0,null,null,6012319.0,null,38265830.0,null,14098250.0,null,0.0,69.548,null,114.7639,116.9059,null,null,"2017-03-17T09:11:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282694.0,null,null,6012948.0,null,38265830.0,null,14098080.0,null,0.0,69.54813,null,114.7639,116.906,null,null,"2017-03-17T09:12:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282694.0,null,null,6013576.0,null,38265830.0,null,14097920.0,null,0.0,69.54826,null,114.7639,116.9061,null,null,"2017-03-17T09:12:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282694.0,null,null,6014205.0,null,38265830.0,null,14097750.0,null,0.0,69.54839,null,114.7639,116.9063,null,null,"2017-03-17T09:12:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282693.0,null,null,6014833.0,null,38265830.0,null,14097590.0,null,0.0,69.54852,null,114.7639,116.9064,null,null,"2017-03-17T09:12:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282693.0,null,null,6015462.0,null,38265830.0,null,14097420.0,null,0.0,69.54866,null,114.7639,116.9065,null,null,"2017-03-17T09:12:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282693.0,null,null,6015237.0,null,38265830.0,null,14097260.0,null,0.0,69.54879,null,114.7639,116.9067,null,null,"2017-03-17T09:12:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282693.0,null,null,6015013.0,null,38265830.0,null,14097090.0,null,0.0,69.54892,null,114.7639,116.9068,null,null,"2017-03-17T09:12:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282693.0,null,null,6014788.0,null,38265830.0,null,14096930.0,null,0.0,69.54905,null,114.7639,116.9069,null,null,"2017-03-17T09:12:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282693.0,null,null,6014564.0,null,38265830.0,null,14096770.0,null,0.0,69.54918,null,114.7639,116.907,null,null,"2017-03-17T09:12:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282693.0,null,null,6014339.0,null,38265830.0,null,14096600.0,null,0.0,69.54931,null,114.7639,116.9072,null,null,"2017-03-17T09:12:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282693.0,null,null,6014115.0,null,38265830.0,null,14096440.0,null,0.0,69.54945,null,114.7639,116.9073,null,null,"2017-03-17T09:12:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282693.0,null,null,6013890.0,null,38265830.0,null,14096270.0,null,0.0,69.54958,null,114.7639,116.9074,null,null,"2017-03-17T09:12:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282693.0,null,null,6013666.0,null,38265830.0,null,14096110.0,null,0.0,69.54971,null,114.7639,116.9076,null,null,"2017-03-17T09:12:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282693.0,null,null,6013441.0,null,38265830.0,null,14095940.0,null,0.0,69.54745,null,114.7639,116.9077,null,null,"2017-03-17T09:12:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282693.0,null,null,6013217.0,null,38265830.0,null,14095770.0,null,0.0,69.54519,null,114.7639,116.9078,null,null,"2017-03-17T09:12:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282692.0,null,null,6012992.0,null,38265830.0,null,14095610.0,null,0.0,69.54292,null,114.7639,116.9079,null,null,"2017-03-17T09:12:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282692.0,null,null,6012768.0,null,38265830.0,null,14095450.0,null,0.0,69.54066,null,114.7639,116.9081,null,null,"2017-03-17T09:12:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282692.0,null,null,6012543.0,null,38265830.0,null,14095280.0,null,0.0,69.53841,null,114.7639,116.9082,null,null,"2017-03-17T09:12:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282692.0,null,null,6012319.0,null,38265830.0,null,14095120.0,null,0.0,69.53615,null,114.7639,116.9083,null,null,"2017-03-17T09:12:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282692.0,null,null,6012094.0,null,38265830.0,null,14094950.0,null,0.0,69.53389,null,114.7639,116.9085,null,null,"2017-03-17T09:12:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282692.0,null,null,6011870.0,null,38265830.0,null,14094790.0,null,0.0,69.53162,null,114.7639,116.9086,null,null,"2017-03-17T09:12:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282692.0,null,null,6011646.0,null,38265830.0,null,14094620.0,null,0.0,69.52937,null,114.7639,116.9087,null,null,"2017-03-17T09:12:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282692.0,null,null,6011421.0,null,38265830.0,null,14094460.0,null,0.0,69.52711,null,114.7639,116.9088,null,null,"2017-03-17T09:12:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282692.0,null,null,6011197.0,null,38265830.0,null,14094290.0,null,0.0,69.52485,null,114.7639,116.909,null,null,"2017-03-17T09:12:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282692.0,null,null,6010972.0,null,38265830.0,null,14094130.0,null,0.0,69.52259,null,114.7639,116.9091,null,null,"2017-03-17T09:12:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282692.0,null,null,6010748.0,null,38265830.0,null,14093960.0,null,0.0,69.52033,null,114.7639,116.9092,null,null,"2017-03-17T09:12:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282691.0,null,null,6010523.0,null,38265830.0,null,14093800.0,null,0.0,69.51807,null,114.7639,116.9093,null,null,"2017-03-17T09:12:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282691.0,null,null,6010299.0,null,38265830.0,null,14093630.0,null,0.0,69.51581,null,114.7639,116.9095,null,null,"2017-03-17T09:12:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282691.0,null,null,6010074.0,null,38265830.0,null,14093470.0,null,0.0,69.51355,null,114.7639,116.9096,null,null,"2017-03-17T09:12:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282691.0,null,null,6009850.0,null,38265830.0,null,14093300.0,null,0.0,69.51129,null,114.7639,116.9097,null,null,"2017-03-17T09:12:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282691.0,null,null,6009625.0,null,38265830.0,null,14093140.0,null,0.0,69.50903,null,114.7639,116.9099,null,null,"2017-03-17T09:12:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282691.0,null,null,6009401.0,null,38265830.0,null,14092970.0,null,0.0,69.50677,null,114.7639,116.91,null,null,"2017-03-17T09:12:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282691.0,null,null,6009176.0,null,38265830.0,null,14092810.0,null,0.0,69.50451,null,114.7639,116.9101,null,null,"2017-03-17T09:12:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282691.0,null,null,6008952.0,null,38265830.0,null,14092640.0,null,0.0,69.50225,null,114.7639,116.9102,null,null,"2017-03-17T09:12:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282690.0,null,null,6008727.0,null,38265830.0,null,14092480.0,null,0.0,69.49999,null,114.7639,116.9104,null,null,"2017-03-17T09:12:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282690.0,null,null,6008503.0,null,38265830.0,null,14092310.0,null,0.0,69.49773,null,114.7639,116.9105,null,null,"2017-03-17T09:12:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282690.0,null,null,6008278.0,null,38265830.0,null,14092150.0,null,0.0,69.49547,null,114.7639,116.9106,null,null,"2017-03-17T09:12:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282690.0,null,null,6008054.0,null,38265830.0,null,14091980.0,null,0.0,69.49321,null,114.7639,116.9108,null,null,"2017-03-17T09:12:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282690.0,null,null,6007829.0,null,38265830.0,null,14091820.0,null,0.0,69.49095,null,114.7639,116.9109,null,null,"2017-03-17T09:12:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282690.0,null,null,6007605.0,null,38265830.0,null,14091650.0,null,0.0,69.48869,null,114.7639,116.911,null,null,"2017-03-17T09:12:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282690.0,null,null,6007380.0,null,38265830.0,null,14091490.0,null,0.0,69.48643,null,114.7639,116.9111,null,null,"2017-03-17T09:12:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282690.0,null,null,6007156.0,null,38265830.0,null,14091320.0,null,0.0,69.48417,null,114.7639,116.9113,null,null,"2017-03-17T09:12:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282690.0,null,null,6006931.0,null,38265830.0,null,14091160.0,null,0.0,69.48191,null,114.7639,116.9114,null,null,"2017-03-17T09:12:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282690.0,null,null,6006707.0,null,38265830.0,null,14090990.0,null,0.0,69.47965,null,114.7639,116.9115,null,null,"2017-03-17T09:12:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282690.0,null,null,6006482.0,null,38265830.0,null,14090830.0,null,0.0,69.47739,null,114.7639,116.9117,null,null,"2017-03-17T09:12:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282689.0,null,null,6006258.0,null,38265830.0,null,14090660.0,null,0.0,69.47514,null,114.7639,116.9118,null,null,"2017-03-17T09:12:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282689.0,null,null,6006033.0,null,38265830.0,null,14090500.0,null,0.0,69.47288,null,114.7639,116.9119,null,null,"2017-03-17T09:12:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282689.0,null,null,6005809.0,null,38265830.0,null,14090340.0,null,0.0,69.47061,null,114.7639,116.912,null,null,"2017-03-17T09:12:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282689.0,null,null,6005584.0,null,38265830.0,null,14090170.0,null,0.0,69.46835,null,114.7639,116.9122,null,null,"2017-03-17T09:12:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282689.0,null,null,6005360.0,null,38265830.0,null,14090010.0,null,0.0,69.46609,null,114.7639,116.9123,null,null,"2017-03-17T09:12:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282689.0,null,null,6005135.0,null,38265830.0,null,14089840.0,null,0.0,69.46384,null,114.7639,116.9124,null,null,"2017-03-17T09:12:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282689.0,null,null,6004911.0,null,38265830.0,null,14089680.0,null,0.0,69.46158,null,114.7639,116.9126,null,null,"2017-03-17T09:12:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282689.0,null,null,6004686.0,null,38265830.0,null,14089510.0,null,0.0,69.45931,null,114.7639,116.9127,null,null,"2017-03-17T09:12:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282689.0,null,null,6004462.0,null,38265830.0,null,14089340.0,null,0.0,69.45705,null,114.7639,116.9128,null,null,"2017-03-17T09:12:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282689.0,null,null,6004237.0,null,38265830.0,null,14089180.0,null,0.0,69.4548,null,114.7639,116.9129,null,null,"2017-03-17T09:12:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282689.0,null,null,6004013.0,null,38265830.0,null,14089020.0,null,0.0,69.45254,null,114.7639,116.9131,null,null,"2017-03-17T09:12:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282688.0,null,null,6003788.0,null,38265830.0,null,14088850.0,null,0.0,69.45028,null,114.7639,116.9132,null,null,"2017-03-17T09:12:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282688.0,null,null,6003564.0,null,38265830.0,null,14088690.0,null,0.0,69.44801,null,114.7639,116.9133,null,null,"2017-03-17T09:12:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282688.0,null,null,6003339.0,null,38265830.0,null,14088520.0,null,0.0,69.44576,null,114.7639,116.9134,null,null,"2017-03-17T09:12:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282688.0,null,null,6003115.0,null,38265830.0,null,14088360.0,null,0.0,69.4435,null,114.7639,116.9136,null,null,"2017-03-17T09:12:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282688.0,null,null,6002890.0,null,38265830.0,null,14088190.0,null,0.0,69.44124,null,114.7639,116.9137,null,null,"2017-03-17T09:13:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282688.0,null,null,6002666.0,null,38265830.0,null,14088030.0,null,0.0,69.43898,null,114.7639,116.9138,null,null,"2017-03-17T09:13:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282688.0,null,null,6002441.0,null,38265830.0,null,14087860.0,null,0.0,69.43671,null,114.7639,116.914,null,null,"2017-03-17T09:13:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282688.0,null,null,6002727.0,null,38265830.0,null,14087700.0,null,0.0,69.43446,null,114.7639,116.9141,null,null,"2017-03-17T09:13:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282687.0,null,null,6003012.0,null,38265830.0,null,14087530.0,null,0.0,69.4322,null,114.7639,116.9142,null,null,"2017-03-17T09:13:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282687.0,null,null,6003297.0,null,38265830.0,null,14087370.0,null,0.0,69.42994,null,114.7639,116.9143,null,null,"2017-03-17T09:13:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282687.0,null,null,6003582.0,null,38265830.0,null,14087200.0,null,0.0,69.42768,null,114.7639,116.9145,null,null,"2017-03-17T09:13:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282687.0,null,null,6003868.0,null,38265830.0,null,14087040.0,null,0.0,69.42542,null,114.7639,116.9146,null,null,"2017-03-17T09:13:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282687.0,null,null,6004153.0,null,38265830.0,null,14086870.0,null,0.0,69.42316,null,114.7639,116.9147,null,null,"2017-03-17T09:13:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282687.0,null,null,6004438.0,null,38265830.0,null,14086710.0,null,0.0,69.4209,null,114.7639,116.9149,null,null,"2017-03-17T09:13:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282687.0,null,null,6004724.0,null,38265830.0,null,14086540.0,null,0.0,69.41864,null,114.7639,116.915,null,null,"2017-03-17T09:13:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282687.0,null,null,6005009.0,null,38265830.0,null,14086380.0,null,0.0,69.41638,null,114.7639,116.9151,null,null,"2017-03-17T09:13:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282687.0,null,null,6005294.0,null,38265830.0,null,14086210.0,null,0.0,69.41412,null,114.7639,116.9152,null,null,"2017-03-17T09:13:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282687.0,null,null,6005579.0,null,38265830.0,null,14086050.0,null,0.0,69.41186,null,114.7639,116.9154,null,null,"2017-03-17T09:13:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282687.0,null,null,6005865.0,null,38265830.0,null,14085880.0,null,0.0,69.4096,null,114.7639,116.9155,null,null,"2017-03-17T09:13:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282686.0,null,null,6006150.0,null,38265830.0,null,14085720.0,null,0.0,69.40734,null,114.7639,116.9156,null,null,"2017-03-17T09:13:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282686.0,null,null,6006435.0,null,38265830.0,null,14085550.0,null,0.0,69.40508,null,114.7639,116.9157,null,null,"2017-03-17T09:13:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282686.0,null,null,6006720.0,null,38265830.0,null,14085390.0,null,0.0,69.40282,null,114.7639,116.9159,null,null,"2017-03-17T09:13:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282686.0,null,null,6007006.0,null,38265830.0,null,14085220.0,null,0.0,69.40056,null,114.7639,116.916,null,null,"2017-03-17T09:13:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282686.0,null,null,6007291.0,null,38265830.0,null,14085060.0,null,0.0,69.3983,null,114.7639,116.9161,null,null,"2017-03-17T09:13:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282686.0,null,null,6007576.0,null,38265830.0,null,14084890.0,null,0.0,69.39604,null,114.7639,116.9163,null,null,"2017-03-17T09:13:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282686.0,null,null,6007862.0,null,38265830.0,null,14084730.0,null,0.0,69.39378,null,114.7639,116.9164,null,null,"2017-03-17T09:13:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282686.0,null,null,6008147.0,null,38265830.0,null,14084560.0,null,0.0,69.39153,null,114.7639,116.9165,null,null,"2017-03-17T09:13:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282685.0,null,null,6008432.0,null,38265830.0,null,14084400.0,null,0.0,69.38927,null,114.7639,116.9166,null,null,"2017-03-17T09:13:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282685.0,null,null,6008717.0,null,38265830.0,null,14084070.0,null,0.0,69.387,null,114.7639,116.9168,null,null,"2017-03-17T09:13:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282685.0,null,null,6009003.0,null,38265830.0,null,14083750.0,null,0.0,69.38474,null,114.7639,116.9169,null,null,"2017-03-17T09:13:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282685.0,null,null,6009288.0,null,38265830.0,null,14083420.0,null,0.0,69.38248,null,114.7639,116.917,null,null,"2017-03-17T09:13:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282685.0,null,null,6009573.0,null,38265830.0,null,14083100.0,null,0.0,69.38023,null,114.7639,116.9172,null,null,"2017-03-17T09:13:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282685.0,null,null,6009858.0,null,38265830.0,null,14082770.0,null,0.0,69.37797,null,114.7639,116.9173,null,null,"2017-03-17T09:13:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282685.0,null,null,6010144.0,null,38265830.0,null,14082450.0,null,0.0,69.3757,null,114.7639,116.9174,null,null,"2017-03-17T09:13:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282685.0,null,null,6010429.0,null,38265830.0,null,14082120.0,null,0.0,69.37344,null,114.7639,116.9175,null,null,"2017-03-17T09:13:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282685.0,null,null,6010714.0,null,38265830.0,null,14081790.0,null,0.0,69.37119,null,114.7639,116.9177,null,null,"2017-03-17T09:13:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282685.0,null,null,6011000.0,null,38265830.0,null,14081470.0,null,0.0,69.36893,null,114.7639,116.9178,null,null,"2017-03-17T09:13:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282685.0,null,null,6011285.0,null,38265830.0,null,14081140.0,null,0.0,69.36667,null,114.7639,116.9179,null,null,"2017-03-17T09:13:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282684.0,null,null,6011570.0,null,38265830.0,null,14080820.0,null,0.0,69.3644,null,114.7639,116.9181,null,null,"2017-03-17T09:13:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282684.0,null,null,6011855.0,null,38265830.0,null,14080490.0,null,0.0,69.36214,null,114.7639,116.9182,null,null,"2017-03-17T09:13:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282684.0,null,null,6012141.0,null,38265830.0,null,14080170.0,null,0.0,69.35989,null,114.7639,116.9183,null,null,"2017-03-17T09:13:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282684.0,null,null,6012426.0,null,38265830.0,null,14079840.0,null,0.0,69.35763,null,114.7639,116.9184,null,null,"2017-03-17T09:13:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282684.0,null,null,6012711.0,null,38265830.0,null,14079520.0,null,0.0,69.35537,null,114.7639,116.9186,null,null,"2017-03-17T09:13:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282684.0,null,null,6012996.0,null,38265830.0,null,14079190.0,null,0.0,69.3531,null,114.7639,116.9187,null,null,"2017-03-17T09:13:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282684.0,null,null,6013282.0,null,38265830.0,null,14078870.0,null,0.0,69.35085,null,114.7639,116.9188,null,null,"2017-03-17T09:13:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282684.0,null,null,6013567.0,null,38265830.0,null,14078540.0,null,0.0,69.34859,null,114.7639,116.919,null,null,"2017-03-17T09:13:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282684.0,null,null,6013852.0,null,38265830.0,null,14078220.0,null,0.0,69.34633,null,114.7639,116.9191,null,null,"2017-03-17T09:13:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282684.0,null,null,6014137.0,null,38265830.0,null,14077890.0,null,0.0,69.34407,null,114.7639,116.9192,null,null,"2017-03-17T09:13:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282684.0,null,null,6014423.0,null,38265830.0,null,14077560.0,null,0.0,69.34181,null,114.7639,116.9193,null,null,"2017-03-17T09:13:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282684.0,null,null,6014708.0,null,38265830.0,null,14077240.0,null,0.0,69.33955,null,114.7639,116.9195,null,null,"2017-03-17T09:13:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282683.0,null,null,6014993.0,null,38265830.0,null,14076910.0,null,0.0,69.33729,null,114.7639,116.9196,null,null,"2017-03-17T09:13:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282683.0,null,null,6015279.0,null,38265830.0,null,14076590.0,null,0.0,69.33503,null,114.7639,116.9197,null,null,"2017-03-17T09:13:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282683.0,null,null,6015564.0,null,38265830.0,null,14076260.0,null,0.0,69.33277,null,114.7639,116.9198,null,null,"2017-03-17T09:13:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282683.0,null,null,6015849.0,null,38265830.0,null,14075940.0,null,0.0,69.33051,null,114.7639,116.92,null,null,"2017-03-17T09:13:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282683.0,null,null,6016134.0,null,38265830.0,null,14075610.0,null,0.0,69.32825,null,114.7639,116.9201,null,null,"2017-03-17T09:13:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282683.0,null,null,6016420.0,null,38265830.0,null,14075290.0,null,0.0,69.32599,null,114.7639,116.9202,null,null,"2017-03-17T09:13:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282683.0,null,null,6016705.0,null,38265830.0,null,14074960.0,null,0.0,69.32373,null,114.7639,116.9204,null,null,"2017-03-17T09:13:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282682.0,null,null,6016990.0,null,38265830.0,null,14074630.0,null,0.0,69.32147,null,114.7639,116.9205,null,null,"2017-03-17T09:13:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282682.0,null,null,6017275.0,null,38265830.0,null,14074310.0,null,0.0,69.31921,null,114.7639,116.9206,null,null,"2017-03-17T09:13:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282682.0,null,null,6017561.0,null,38265830.0,null,14073980.0,null,0.0,69.31695,null,114.7639,116.9207,null,null,"2017-03-17T09:13:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282682.0,null,null,6017846.0,null,38265830.0,null,14073660.0,null,0.0,69.31469,null,114.7639,116.9209,null,null,"2017-03-17T09:13:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282682.0,null,null,6018131.0,null,38265830.0,null,14073330.0,null,0.0,69.31243,null,114.7639,116.921,null,null,"2017-03-17T09:13:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282682.0,null,null,6018417.0,null,38265830.0,null,14073010.0,null,0.0,69.31017,null,114.7639,116.9211,null,null,"2017-03-17T09:13:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282682.0,null,null,6018702.0,null,38265830.0,null,14072680.0,null,0.0,69.30791,null,114.7639,116.9213,null,null,"2017-03-17T09:13:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722820.0,null,3282682.0,null,null,6018987.0,null,38265830.0,null,14072360.0,null,0.0,69.30565,null,114.7639,116.9214,null,null,"2017-03-17T09:14:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722850.0,null,3282682.0,null,null,6019272.0,null,38265830.0,null,14072030.0,null,0.0,69.30339,null,114.7639,116.9215,null,null,"2017-03-17T09:14:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722890.0,null,3282682.0,null,null,6019558.0,null,38265830.0,null,14071700.0,null,0.0,69.30113,null,114.7639,116.9216,null,null,"2017-03-17T09:14:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722920.0,null,3282682.0,null,null,6019843.0,null,38265830.0,null,14071380.0,null,0.0,69.29887,null,114.7639,116.9218,null,null,"2017-03-17T09:14:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722960.0,null,3282682.0,null,null,6020128.0,null,38265830.0,null,14071050.0,null,0.0,69.29662,null,114.7639,116.9219,null,null,"2017-03-17T09:14:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722990.0,null,3282681.0,null,null,6020413.0,null,38265830.0,null,14070730.0,null,0.0,69.29436,null,114.7639,116.922,null,null,"2017-03-17T09:14:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723030.0,null,3282681.0,null,null,6020699.0,null,38265830.0,null,14070400.0,null,0.0,69.29209,null,114.7639,116.9222,null,null,"2017-03-17T09:14:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723060.0,null,3282681.0,null,null,6020984.0,null,38265830.0,null,14070080.0,null,0.0,69.28983,null,114.7639,116.9223,null,null,"2017-03-17T09:14:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723100.0,null,3282681.0,null,null,6021269.0,null,38265830.0,null,14069750.0,null,0.0,69.28757,null,114.7639,116.9224,null,null,"2017-03-17T09:14:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723130.0,null,3282681.0,null,null,6021555.0,null,38265830.0,null,14069430.0,null,0.0,69.28532,null,114.7639,116.9225,null,null,"2017-03-17T09:14:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723160.0,null,3282681.0,null,null,6021840.0,null,38265830.0,null,14069100.0,null,0.0,69.28306,null,114.7639,116.9227,null,null,"2017-03-17T09:14:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723200.0,null,3282681.0,null,null,6022125.0,null,38265830.0,null,14068770.0,null,0.0,69.28079,null,114.7639,116.9228,null,null,"2017-03-17T09:14:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723230.0,null,3282681.0,null,null,6022410.0,null,38265830.0,null,14068450.0,null,0.0,69.27853,null,114.7639,116.9229,null,null,"2017-03-17T09:14:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723270.0,null,3282681.0,null,null,6022696.0,null,38265830.0,null,14068120.0,null,0.0,69.27628,null,114.7639,116.923,null,null,"2017-03-17T09:14:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723300.0,null,3282681.0,null,null,6022093.0,null,38265830.0,null,14067800.0,null,0.0,69.27792,null,114.7639,116.9232,null,null,"2017-03-17T09:14:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723340.0,null,3282681.0,null,null,6021490.0,null,38265830.0,null,14067470.0,null,0.0,69.27956,null,114.7639,116.9233,null,null,"2017-03-17T09:14:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723370.0,null,3282680.0,null,null,6020887.0,null,38265830.0,null,14067150.0,null,0.0,69.28121,null,114.7639,116.9234,null,null,"2017-03-17T09:14:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723410.0,null,3282680.0,null,null,6020284.0,null,38265830.0,null,14066820.0,null,0.0,69.28286,null,114.7639,116.9236,null,null,"2017-03-17T09:14:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723440.0,null,3282680.0,null,null,6019682.0,null,38265830.0,null,14066500.0,null,0.0,69.2845,null,114.7639,116.9237,null,null,"2017-03-17T09:14:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723470.0,null,3282680.0,null,null,6019079.0,null,38265830.0,null,14066170.0,null,0.0,69.28615,null,114.7639,116.9238,null,null,"2017-03-17T09:14:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723510.0,null,3282680.0,null,null,6018476.0,null,38265830.0,null,14065840.0,null,0.0,69.2878,null,114.7639,116.924,null,null,"2017-03-17T09:14:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723540.0,null,3282680.0,null,null,6017873.0,null,38265830.0,null,14065520.0,null,0.0,69.28944,null,114.7639,116.9241,null,null,"2017-03-17T09:14:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723580.0,null,3282680.0,null,null,6017270.0,null,38265830.0,null,14065190.0,null,0.0,69.29108,null,114.7639,116.9242,null,null,"2017-03-17T09:14:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723610.0,null,3282680.0,null,null,6016668.0,null,38265830.0,null,14064870.0,null,0.0,69.29273,null,114.7639,116.9243,null,null,"2017-03-17T09:14:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723650.0,null,3282679.0,null,null,6016065.0,null,38265830.0,null,14064540.0,null,0.0,69.29438,null,114.7639,116.9245,null,null,"2017-03-17T09:14:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723680.0,null,3282679.0,null,null,6015462.0,null,38265830.0,null,14064220.0,null,0.0,69.29602,null,114.7639,116.9246,null,null,"2017-03-17T09:14:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723720.0,null,3282679.0,null,null,6014859.0,null,38265830.0,null,14063890.0,null,0.0,69.29767,null,114.7639,116.9247,null,null,"2017-03-17T09:14:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723750.0,null,3282679.0,null,null,6014256.0,null,38265830.0,null,14063570.0,null,0.0,69.29932,null,114.7639,116.9248,null,null,"2017-03-17T09:14:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723780.0,null,3282679.0,null,null,6013654.0,null,38265830.0,null,14063240.0,null,0.0,69.30096,null,114.7639,116.925,null,null,"2017-03-17T09:14:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723820.0,null,3282679.0,null,null,6013051.0,null,38265830.0,null,14062920.0,null,0.0,69.3026,null,114.7639,116.9251,null,null,"2017-03-17T09:14:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723850.0,null,3282679.0,null,null,6012448.0,null,38265830.0,null,14062590.0,null,0.0,69.30425,null,114.7639,116.9252,null,null,"2017-03-17T09:14:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723890.0,null,3282679.0,null,null,6011845.0,null,38265830.0,null,14062260.0,null,0.0,69.30589,null,114.7639,116.9254,null,null,"2017-03-17T09:14:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723920.0,null,3282679.0,null,null,6011242.0,null,38265830.0,null,14061940.0,null,0.0,69.30754,null,114.7639,116.9255,null,null,"2017-03-17T09:14:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723950.0,null,3282679.0,null,null,6010640.0,null,38265830.0,null,14061610.0,null,0.0,69.30919,null,114.7639,116.9256,null,null,"2017-03-17T09:14:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723990.0,null,3282679.0,null,null,6010037.0,null,38265830.0,null,14061290.0,null,0.0,69.31083,null,114.7639,116.9257,null,null,"2017-03-17T09:14:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724020.0,null,3282678.0,null,null,6009434.0,null,38265830.0,null,14060960.0,null,0.0,69.31248,null,114.7639,116.9259,null,null,"2017-03-17T09:14:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724060.0,null,3282678.0,null,null,6008831.0,null,38265830.0,null,14060640.0,null,0.0,69.31413,null,114.7639,116.926,null,null,"2017-03-17T09:14:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724090.0,null,3282678.0,null,null,6008228.0,null,38265830.0,null,14060310.0,null,0.0,69.31577,null,114.7639,116.9261,null,null,"2017-03-17T09:14:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724130.0,null,3282678.0,null,null,6007626.0,null,38265830.0,null,14059990.0,null,0.0,69.31741,null,114.7639,116.9263,null,null,"2017-03-17T09:14:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724160.0,null,3282678.0,null,null,6007023.0,null,38265830.0,null,14059660.0,null,0.0,69.31906,null,114.7639,116.9264,null,null,"2017-03-17T09:14:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724200.0,null,3282678.0,null,null,6006420.0,null,38265830.0,null,14059340.0,null,0.0,69.3207,null,114.7639,116.9265,null,null,"2017-03-17T09:14:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724230.0,null,3282678.0,null,null,6005817.0,null,38265830.0,null,14059010.0,null,0.0,69.32235,null,114.7639,116.9266,null,null,"2017-03-17T09:14:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724260.0,null,3282678.0,null,null,6005214.0,null,38265830.0,null,14058680.0,null,0.0,69.324,null,114.7639,116.9268,null,null,"2017-03-17T09:14:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724300.0,null,3282677.0,null,null,6004612.0,null,38265830.0,null,14058360.0,null,0.0,69.32564,null,114.7639,116.9269,null,null,"2017-03-17T09:14:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724330.0,null,3282677.0,null,null,6004009.0,null,38265830.0,null,14058030.0,null,0.0,69.32729,null,114.7639,116.927,null,null,"2017-03-17T09:14:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724370.0,null,3282677.0,null,null,6003406.0,null,38265830.0,null,14057710.0,null,0.0,69.32893,null,114.7639,116.9271,null,null,"2017-03-17T09:14:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724400.0,null,3282677.0,null,null,6002803.0,null,38265830.0,null,14057380.0,null,0.0,69.33058,null,114.7639,116.9273,null,null,"2017-03-17T09:14:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724440.0,null,3282677.0,null,null,6002200.0,null,38265830.0,null,14057060.0,null,0.0,69.33222,null,114.7639,116.9274,null,null,"2017-03-17T09:14:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724470.0,null,3282677.0,null,null,6001598.0,null,38265830.0,null,14056730.0,null,0.0,69.33387,null,114.7639,116.9275,null,null,"2017-03-17T09:14:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724510.0,null,3282677.0,null,null,6000995.0,null,38265830.0,null,14056410.0,null,0.0,69.33552,null,114.7639,116.9277,null,null,"2017-03-17T09:14:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724540.0,null,3282677.0,null,null,6000392.0,null,38265830.0,null,14056080.0,null,0.0,69.33716,null,114.7639,116.9278,null,null,"2017-03-17T09:14:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724570.0,null,3282677.0,null,null,5999789.0,null,38265830.0,null,14055750.0,null,0.0,69.33881,null,114.7639,116.9279,null,null,"2017-03-17T09:14:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724610.0,null,3282677.0,null,null,5999186.0,null,38265830.0,null,14055430.0,null,0.0,69.34045,null,114.7639,116.928,null,null,"2017-03-17T09:14:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724640.0,null,3282677.0,null,null,5998584.0,null,38265830.0,null,14055100.0,null,0.0,69.34209,null,114.7639,116.9282,null,null,"2017-03-17T09:14:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724680.0,null,3282676.0,null,null,5997981.0,null,38265830.0,null,14054780.0,null,0.0,69.34374,null,114.7639,116.9283,null,null,"2017-03-17T09:14:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724710.0,null,3282676.0,null,null,5997378.0,null,38265830.0,null,14054450.0,null,0.0,69.34539,null,114.7639,116.9284,null,null,"2017-03-17T09:14:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724750.0,null,3282676.0,null,null,5996775.0,null,38265830.0,null,14054130.0,null,0.0,69.34703,null,114.7639,116.9286,null,null,"2017-03-17T09:14:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724780.0,null,3282676.0,null,null,5996172.0,null,38265830.0,null,14053800.0,null,0.0,69.34868,null,114.7639,116.9287,null,null,"2017-03-17T09:14:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724820.0,null,3282676.0,null,null,5995570.0,null,38265830.0,null,14053480.0,null,0.0,69.35033,null,114.7639,116.9288,null,null,"2017-03-17T09:14:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724850.0,null,3282676.0,null,null,5994967.0,null,38265830.0,null,14053150.0,null,0.0,69.35197,null,114.7639,116.9289,null,null,"2017-03-17T09:14:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724880.0,null,3282676.0,null,null,5994364.0,null,38265830.0,null,14052820.0,null,0.0,69.35361,null,114.7639,116.9291,null,null,"2017-03-17T09:15:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724920.0,null,3282676.0,null,null,5993761.0,null,38265830.0,null,14052500.0,null,0.0,69.35526,null,114.7639,116.9292,null,null,"2017-03-17T09:15:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724950.0,null,3282676.0,null,null,5993158.0,null,38265830.0,null,14052170.0,null,0.0,69.3569,null,114.7639,116.9293,null,null,"2017-03-17T09:15:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724990.0,null,3282676.0,null,null,5992556.0,null,38265830.0,null,14051850.0,null,0.0,69.35855,null,114.7639,116.9295,null,null,"2017-03-17T09:15:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725020.0,null,3282676.0,null,null,5991953.0,null,38265830.0,null,14051520.0,null,0.0,69.3602,null,114.7639,116.9296,null,null,"2017-03-17T09:15:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725060.0,null,3282676.0,null,null,5991350.0,null,38265830.0,null,14051200.0,null,0.0,69.36185,null,114.7639,116.9297,null,null,"2017-03-17T09:15:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725090.0,null,3282675.0,null,null,5990747.0,null,38265830.0,null,14050870.0,null,0.0,69.36349,null,114.7639,116.9298,null,null,"2017-03-17T09:15:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725130.0,null,3282675.0,null,null,5990144.0,null,38265830.0,null,14050550.0,null,0.0,69.36514,null,114.7639,116.93,null,null,"2017-03-17T09:15:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725160.0,null,3282675.0,null,null,5989542.0,null,38265830.0,null,14050220.0,null,0.0,69.36678,null,114.7639,116.9301,null,null,"2017-03-17T09:15:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725190.0,null,3282675.0,null,null,5988939.0,null,38265830.0,null,14049890.0,null,0.0,69.36842,null,114.7639,116.9302,null,null,"2017-03-17T09:15:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725230.0,null,3282675.0,null,null,5988336.0,null,38265830.0,null,14049570.0,null,0.0,69.37007,null,114.7639,116.9304,null,null,"2017-03-17T09:15:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725260.0,null,3282675.0,null,null,5987733.0,null,38265830.0,null,14049240.0,null,0.0,69.37172,null,114.7639,116.9305,null,null,"2017-03-17T09:15:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725300.0,null,3282675.0,null,null,5987130.0,null,38265830.0,null,14048920.0,null,0.0,69.37336,null,114.7639,116.9306,null,null,"2017-03-17T09:15:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725330.0,null,3282674.0,null,null,5986528.0,null,38265830.0,null,14048590.0,null,0.0,69.37501,null,114.7639,116.9307,null,null,"2017-03-17T09:15:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725370.0,null,3282674.0,null,null,5986694.0,null,38265830.0,null,14048270.0,null,0.0,69.3728,null,114.7639,116.9309,null,null,"2017-03-17T09:15:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725400.0,null,3282674.0,null,null,5986860.0,null,38265830.0,null,14047940.0,null,0.0,69.37061,null,114.7639,116.931,null,null,"2017-03-17T09:15:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725430.0,null,3282674.0,null,null,5987026.0,null,38265830.0,null,14047620.0,null,0.0,69.3684,null,114.7639,116.9311,null,null,"2017-03-17T09:15:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725470.0,null,3282674.0,null,null,5987192.0,null,38265830.0,null,14047290.0,null,0.0,69.3662,null,114.7639,116.9312,null,null,"2017-03-17T09:15:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725500.0,null,3282674.0,null,null,5987358.0,null,38265830.0,null,14046970.0,null,0.0,69.364,null,114.7639,116.9314,null,null,"2017-03-17T09:15:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725540.0,null,3282674.0,null,null,5987524.0,null,38265830.0,null,14046640.0,null,0.0,69.3618,null,114.7639,116.9315,null,null,"2017-03-17T09:15:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725570.0,null,3282674.0,null,null,5987690.0,null,38265830.0,null,14046310.0,null,0.0,69.3596,null,114.7639,116.9316,null,null,"2017-03-17T09:15:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725610.0,null,3282674.0,null,null,5987856.0,null,38265830.0,null,14045990.0,null,0.0,69.3574,null,114.7639,116.9318,null,null,"2017-03-17T09:15:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725640.0,null,3282674.0,null,null,5988022.0,null,38265830.0,null,14045660.0,null,0.0,69.35519,null,114.7639,116.9319,null,null,"2017-03-17T09:15:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725670.0,null,3282674.0,null,null,5988188.0,null,38265830.0,null,14045340.0,null,0.0,69.35299,null,114.7639,116.932,null,null,"2017-03-17T09:15:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725710.0,null,3282674.0,null,null,5988354.0,null,38265830.0,null,14045010.0,null,0.0,69.35079,null,114.7639,116.9321,null,null,"2017-03-17T09:15:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725740.0,null,3282673.0,null,null,5988520.0,null,38265830.0,null,14044690.0,null,0.0,69.34859,null,114.7639,116.9323,null,null,"2017-03-17T09:15:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725780.0,null,3282673.0,null,null,5988686.0,null,38265830.0,null,14044360.0,null,0.0,69.34639,null,114.7639,116.9324,null,null,"2017-03-17T09:15:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725810.0,null,3282673.0,null,null,5988852.0,null,38265830.0,null,14044040.0,null,0.0,69.34418,null,114.7639,116.9325,null,null,"2017-03-17T09:15:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725850.0,null,3282673.0,null,null,5989018.0,null,38265830.0,null,14043710.0,null,0.0,69.34199,null,114.7639,116.9327,null,null,"2017-03-17T09:15:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725880.0,null,3282673.0,null,null,5989184.0,null,38265830.0,null,14043380.0,null,0.0,69.33978,null,114.7639,116.9328,null,null,"2017-03-17T09:15:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725920.0,null,3282673.0,null,null,5989350.0,null,38265830.0,null,14043060.0,null,0.0,69.33759,null,114.7639,116.9329,null,null,"2017-03-17T09:15:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725950.0,null,3282673.0,null,null,5989516.0,null,38265830.0,null,14042730.0,null,0.0,69.33538,null,114.7639,116.933,null,null,"2017-03-17T09:15:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725980.0,null,3282673.0,null,null,5989682.0,null,38265830.0,null,14042410.0,null,0.0,69.33318,null,114.7639,116.9332,null,null,"2017-03-17T09:15:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726020.0,null,3282673.0,null,null,5989848.0,null,38265830.0,null,14042080.0,null,0.0,69.33098,null,114.7639,116.9333,null,null,"2017-03-17T09:15:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726050.0,null,3282673.0,null,null,5990014.0,null,38265830.0,null,14041760.0,null,0.0,69.32877,null,114.7639,116.9334,null,null,"2017-03-17T09:15:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726090.0,null,3282673.0,null,null,5990180.0,null,38265830.0,null,14041430.0,null,0.0,69.32658,null,114.7639,116.9335,null,null,"2017-03-17T09:15:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726120.0,null,3282672.0,null,null,5990346.0,null,38265830.0,null,14041110.0,null,0.0,69.32437,null,114.7639,116.9337,null,null,"2017-03-17T09:15:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726160.0,null,3282672.0,null,null,5990512.0,null,38265830.0,null,14040780.0,null,0.0,69.32217,null,114.7639,116.9338,null,null,"2017-03-17T09:15:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726190.0,null,3282672.0,null,null,5990678.0,null,38265830.0,null,14040450.0,null,0.0,69.31997,null,114.7639,116.9339,null,null,"2017-03-17T09:15:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726230.0,null,3282672.0,null,null,5990844.0,null,38265830.0,null,14040130.0,null,0.0,69.31777,null,114.7639,116.9341,null,null,"2017-03-17T09:15:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726260.0,null,3282672.0,null,null,5991010.0,null,38265830.0,null,14039800.0,null,0.0,69.31557,null,114.7639,116.9342,null,null,"2017-03-17T09:15:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726290.0,null,3282672.0,null,null,5991176.0,null,38265830.0,null,14039480.0,null,0.0,69.31337,null,114.7639,116.9343,null,null,"2017-03-17T09:15:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726330.0,null,3282672.0,null,null,5991342.0,null,38265830.0,null,14039150.0,null,0.0,69.31116,null,114.7639,116.9344,null,null,"2017-03-17T09:15:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726360.0,null,3282672.0,null,null,5991508.0,null,38265830.0,null,14038830.0,null,0.0,69.30896,null,114.7639,116.9346,null,null,"2017-03-17T09:15:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726400.0,null,3282671.0,null,null,5991674.0,null,38265830.0,null,14038500.0,null,0.0,69.30676,null,114.7639,116.9347,null,null,"2017-03-17T09:15:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726430.0,null,3282671.0,null,null,5991840.0,null,38265830.0,null,14038180.0,null,0.0,69.30456,null,114.7639,116.9348,null,null,"2017-03-17T09:15:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726470.0,null,3282671.0,null,null,5992006.0,null,38265830.0,null,14037850.0,null,0.0,69.30236,null,114.7639,116.935,null,null,"2017-03-17T09:15:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726500.0,null,3282671.0,null,null,5992172.0,null,38265830.0,null,14037520.0,null,0.0,69.30016,null,114.7639,116.9351,null,null,"2017-03-17T09:15:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726540.0,null,3282671.0,null,null,5992338.0,null,38265830.0,null,14037200.0,null,0.0,69.29796,null,114.7639,116.9352,null,null,"2017-03-17T09:15:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726570.0,null,3282671.0,null,null,5992504.0,null,38265830.0,null,14036870.0,null,0.0,69.29575,null,114.7639,116.9353,null,null,"2017-03-17T09:15:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726600.0,null,3282671.0,null,null,5992670.0,null,38265830.0,null,14036550.0,null,0.0,69.29356,null,114.7639,116.9355,null,null,"2017-03-17T09:15:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726640.0,null,3282671.0,null,null,5992836.0,null,38265830.0,null,14036220.0,null,0.0,69.29135,null,114.7639,116.9356,null,null,"2017-03-17T09:15:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726670.0,null,3282671.0,null,null,5993002.0,null,38265830.0,null,14035900.0,null,0.0,69.28915,null,114.7639,116.9357,null,null,"2017-03-17T09:15:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726710.0,null,3282671.0,null,null,5993168.0,null,38265830.0,null,14035570.0,null,0.0,69.28695,null,114.7639,116.9359,null,null,"2017-03-17T09:15:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726740.0,null,3282671.0,null,null,5993334.0,null,38265830.0,null,14035250.0,null,0.0,69.28474,null,114.7639,116.936,null,null,"2017-03-17T09:15:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726780.0,null,3282670.0,null,null,5993500.0,null,38265830.0,null,14034920.0,null,0.0,69.28255,null,114.7639,116.9361,null,null,"2017-03-17T09:15:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726810.0,null,3282670.0,null,null,5993666.0,null,38265830.0,null,14034590.0,null,0.0,69.28034,null,114.7639,116.9362,null,null,"2017-03-17T09:15:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726840.0,null,3282670.0,null,null,5993832.0,null,38265830.0,null,14034270.0,null,0.0,69.27814,null,114.7639,116.9364,null,null,"2017-03-17T09:15:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726880.0,null,3282670.0,null,null,5993998.0,null,38265830.0,null,14033940.0,null,0.0,69.27594,null,114.7639,116.9365,null,null,"2017-03-17T09:15:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726910.0,null,3282670.0,null,null,5994164.0,null,38265830.0,null,14033620.0,null,0.0,69.27374,null,114.7639,116.9366,null,null,"2017-03-17T09:15:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726950.0,null,3282670.0,null,null,5994330.0,null,38265830.0,null,14033290.0,null,0.0,69.27154,null,114.7639,116.9368,null,null,"2017-03-17T09:16:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726980.0,null,3282670.0,null,null,5994496.0,null,38265830.0,null,14032970.0,null,0.0,69.26934,null,114.7639,116.9369,null,null,"2017-03-17T09:16:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727020.0,null,3282669.0,null,null,5994662.0,null,38265830.0,null,14032640.0,null,0.0,69.26714,null,114.7639,116.937,null,null,"2017-03-17T09:16:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727050.0,null,3282669.0,null,null,5994828.0,null,38265830.0,null,14032320.0,null,0.0,69.26493,null,114.7639,116.9371,null,null,"2017-03-17T09:16:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727090.0,null,3282669.0,null,null,5994994.0,null,38265830.0,null,14031990.0,null,0.0,69.26273,null,114.7639,116.9373,null,null,"2017-03-17T09:16:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727120.0,null,3282669.0,null,null,5995160.0,null,38265830.0,null,14031670.0,null,0.0,69.26053,null,114.7639,116.9374,null,null,"2017-03-17T09:16:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727150.0,null,3282669.0,null,null,5995326.0,null,38265830.0,null,14031340.0,null,0.0,69.25833,null,114.7639,116.9375,null,null,"2017-03-17T09:16:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727190.0,null,3282669.0,null,null,5995493.0,null,38265830.0,null,14031020.0,null,0.0,69.25613,null,114.7639,116.9377,null,null,"2017-03-17T09:16:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727220.0,null,3282669.0,null,null,5995658.0,null,38265830.0,null,14030690.0,null,0.0,69.25393,null,114.7639,116.9378,null,null,"2017-03-17T09:16:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727260.0,null,3282669.0,null,null,5995824.0,null,38265830.0,null,14030360.0,null,0.0,69.25172,null,114.7639,116.9379,null,null,"2017-03-17T09:16:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727290.0,null,3282669.0,null,null,5995990.0,null,38265830.0,null,14030040.0,null,0.0,69.24953,null,114.7639,116.938,null,null,"2017-03-17T09:16:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727330.0,null,3282669.0,null,null,5996156.0,null,38265830.0,null,14029710.0,null,0.0,69.24732,null,114.7639,116.9382,null,null,"2017-03-17T09:16:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727360.0,null,3282669.0,null,null,5996323.0,null,38265830.0,null,14029390.0,null,0.0,69.24512,null,114.7639,116.9383,null,null,"2017-03-17T09:16:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727400.0,null,3282669.0,null,null,5996489.0,null,38265830.0,null,14029060.0,null,0.0,69.24292,null,114.7639,116.9384,null,null,"2017-03-17T09:16:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727430.0,null,3282668.0,null,null,5996655.0,null,38265830.0,null,14028740.0,null,0.0,69.24072,null,114.7639,116.9385,null,null,"2017-03-17T09:16:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727460.0,null,3282668.0,null,null,5996484.0,null,38265830.0,null,14028410.0,null,0.0,69.23852,null,114.7639,116.9387,null,null,"2017-03-17T09:16:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727500.0,null,3282668.0,null,null,5996314.0,null,38265830.0,null,14028090.0,null,0.0,69.23631,null,114.7639,116.9388,null,null,"2017-03-17T09:16:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727530.0,null,3282668.0,null,null,5996144.0,null,38265830.0,null,14027760.0,null,0.0,69.23412,null,114.7639,116.9389,null,null,"2017-03-17T09:16:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727570.0,null,3282668.0,null,null,5995974.0,null,38265830.0,null,14027430.0,null,0.0,69.23191,null,114.7639,116.9391,null,null,"2017-03-17T09:16:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727600.0,null,3282668.0,null,null,5995803.0,null,38265830.0,null,14027110.0,null,0.0,69.22971,null,114.7639,116.9392,null,null,"2017-03-17T09:16:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727640.0,null,3282668.0,null,null,5995633.0,null,38265830.0,null,14026780.0,null,0.0,69.22751,null,114.7639,116.9393,null,null,"2017-03-17T09:16:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727670.0,null,3282668.0,null,null,5995463.0,null,38265830.0,null,14026460.0,null,0.0,69.22531,null,114.7639,116.9394,null,null,"2017-03-17T09:16:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727700.0,null,3282668.0,null,null,5995293.0,null,38265830.0,null,14026130.0,null,0.0,69.22311,null,114.7639,116.9396,null,null,"2017-03-17T09:16:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727740.0,null,3282668.0,null,null,5995123.0,null,38265830.0,null,14025810.0,null,0.0,69.22311,null,114.7639,116.9397,null,null,"2017-03-17T09:16:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727770.0,null,3282668.0,null,null,5994952.0,null,38265830.0,null,14025480.0,null,0.0,69.22311,null,114.7639,116.9398,null,null,"2017-03-17T09:16:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727810.0,null,3282667.0,null,null,5994782.0,null,38265830.0,null,14025160.0,null,0.0,69.22311,null,114.7639,116.94,null,null,"2017-03-17T09:16:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727840.0,null,3282667.0,null,null,5994612.0,null,38265830.0,null,14024830.0,null,0.0,69.22311,null,114.7639,116.9401,null,null,"2017-03-17T09:16:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727880.0,null,3282667.0,null,null,5994442.0,null,38265830.0,null,14024500.0,null,0.0,69.22311,null,114.7639,116.9402,null,null,"2017-03-17T09:16:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727910.0,null,3282667.0,null,null,5994272.0,null,38265830.0,null,14024180.0,null,0.0,69.22311,null,114.7639,116.9403,null,null,"2017-03-17T09:16:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727940.0,null,3282667.0,null,null,5994101.0,null,38265830.0,null,14023850.0,null,0.0,69.22311,null,114.7639,116.9405,null,null,"2017-03-17T09:16:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727980.0,null,3282667.0,null,null,5993931.0,null,38265830.0,null,14023530.0,null,0.0,69.22311,null,114.7639,116.9406,null,null,"2017-03-17T09:16:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728010.0,null,3282667.0,null,null,5993761.0,null,38265830.0,null,14023200.0,null,0.0,69.22311,null,114.7639,116.9407,null,null,"2017-03-17T09:16:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728050.0,null,3282667.0,null,null,5993591.0,null,38265830.0,null,14022880.0,null,0.0,69.22311,null,114.7639,116.9408,null,null,"2017-03-17T09:16:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728080.0,null,3282666.0,null,null,5993421.0,null,38265830.0,null,14022550.0,null,0.0,69.22311,null,114.7639,116.941,null,null,"2017-03-17T09:16:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728120.0,null,3282666.0,null,null,5993250.0,null,38265830.0,null,14022230.0,null,0.0,69.22311,null,114.7639,116.9411,null,null,"2017-03-17T09:16:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728150.0,null,3282666.0,null,null,5993080.0,null,38265830.0,null,14021900.0,null,0.0,69.22311,null,114.7639,116.9412,null,null,"2017-03-17T09:16:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728190.0,null,3282666.0,null,null,5992910.0,null,38265830.0,null,14021570.0,null,0.0,69.22311,null,114.7639,116.9414,null,null,"2017-03-17T09:16:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728220.0,null,3282666.0,null,null,5992740.0,null,38265830.0,null,14021250.0,null,0.0,69.22311,null,114.7639,116.9415,null,null,"2017-03-17T09:16:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728250.0,null,3282666.0,null,null,5992570.0,null,38265830.0,null,14020920.0,null,0.0,69.22311,null,114.7639,116.9416,null,null,"2017-03-17T09:16:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728290.0,null,3282666.0,null,null,5992400.0,null,38265830.0,null,14020600.0,null,0.0,69.22311,null,114.7639,116.9417,null,null,"2017-03-17T09:16:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728320.0,null,3282666.0,null,null,5992229.0,null,38265830.0,null,14020270.0,null,0.0,69.22311,null,114.7639,116.9419,null,null,"2017-03-17T09:16:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728360.0,null,3282666.0,null,null,5992059.0,null,38265830.0,null,14019950.0,null,0.0,69.22311,null,114.7639,116.942,null,null,"2017-03-17T09:16:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728390.0,null,3282666.0,null,null,5991889.0,null,38265830.0,null,14019620.0,null,0.0,69.22311,null,114.7639,116.9421,null,null,"2017-03-17T09:16:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728430.0,null,3282666.0,null,null,5991719.0,null,38265830.0,null,14019300.0,null,0.0,69.22311,null,114.7639,116.9423,null,null,"2017-03-17T09:16:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728460.0,null,3282665.0,null,null,5991549.0,null,38265830.0,null,14018970.0,null,0.0,69.22311,null,114.7639,116.9424,null,null,"2017-03-17T09:16:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728500.0,null,3282665.0,null,null,5991378.0,null,38265830.0,null,14018640.0,null,0.0,69.22311,null,114.7639,116.9425,null,null,"2017-03-17T09:16:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728530.0,null,3282665.0,null,null,5991208.0,null,38265830.0,null,14018320.0,null,0.0,69.22311,null,114.7639,116.9426,null,null,"2017-03-17T09:16:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728560.0,null,3282665.0,null,null,5991038.0,null,38265830.0,null,14017990.0,null,0.0,69.22311,null,114.7639,116.9428,null,null,"2017-03-17T09:16:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728600.0,null,3282665.0,null,null,5990868.0,null,38265830.0,null,14017670.0,null,0.0,69.22311,null,114.7639,116.9429,null,null,"2017-03-17T09:16:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728630.0,null,3282665.0,null,null,5990697.0,null,38265830.0,null,14017340.0,null,0.0,69.22311,null,114.7639,116.943,null,null,"2017-03-17T09:16:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728670.0,null,3282665.0,null,null,5990527.0,null,38265830.0,null,14017020.0,null,0.0,69.22311,null,114.7639,116.9432,null,null,"2017-03-17T09:16:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728700.0,null,3282665.0,null,null,5990357.0,null,38265830.0,null,14016690.0,null,0.0,69.22311,null,114.7639,116.9433,null,null,"2017-03-17T09:16:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728740.0,null,3282664.0,null,null,5990187.0,null,38265830.0,null,14016370.0,null,0.0,69.22311,null,114.7639,116.9434,null,null,"2017-03-17T09:16:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728770.0,null,3282664.0,null,null,5990017.0,null,38265830.0,null,14016040.0,null,0.0,69.22311,null,114.7639,116.9435,null,null,"2017-03-17T09:16:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728810.0,null,3282664.0,null,null,5989846.0,null,38265830.0,null,14015720.0,null,0.0,69.22311,null,114.7639,116.9437,null,null,"2017-03-17T09:16:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728840.0,null,3282664.0,null,null,5989676.0,null,38265830.0,null,14015390.0,null,0.0,69.22311,null,114.7639,116.9438,null,null,"2017-03-17T09:16:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728870.0,null,3282664.0,null,null,5989506.0,null,38265830.0,null,14015060.0,null,0.0,69.22311,null,114.7639,116.9439,null,null,"2017-03-17T09:16:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728910.0,null,3282664.0,null,null,5989336.0,null,38265830.0,null,14014740.0,null,0.0,69.22311,null,114.7639,116.9441,null,null,"2017-03-17T09:16:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728940.0,null,3282664.0,null,null,5989165.0,null,38265830.0,null,14014410.0,null,0.0,69.22311,null,114.7639,116.9442,null,null,"2017-03-17T09:16:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728980.0,null,3282664.0,null,null,5988995.0,null,38265830.0,null,14014090.0,null,0.0,69.22311,null,114.7639,116.9443,null,null,"2017-03-17T09:16:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729010.0,null,3282664.0,null,null,5988825.0,null,38265830.0,null,14013760.0,null,0.0,69.22311,null,114.7639,116.9444,null,null,"2017-03-17T09:17:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729050.0,null,3282664.0,null,null,5988655.0,null,38265830.0,null,14013440.0,null,0.0,69.22311,null,114.7639,116.9446,null,null,"2017-03-17T09:17:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729080.0,null,3282664.0,null,null,5988485.0,null,38265830.0,null,14013110.0,null,0.0,69.22311,null,114.7639,116.9447,null,null,"2017-03-17T09:17:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729120.0,null,3282663.0,null,null,5988314.0,null,38265830.0,null,14012790.0,null,0.0,69.22311,null,114.7639,116.9448,null,null,"2017-03-17T09:17:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729150.0,null,3282663.0,null,null,5988144.0,null,38265830.0,null,14012460.0,null,0.0,69.22311,null,114.7639,116.9449,null,null,"2017-03-17T09:17:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729180.0,null,3282663.0,null,null,5987974.0,null,38265830.0,null,14012140.0,null,0.0,69.22311,null,114.7639,116.9451,null,null,"2017-03-17T09:17:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729220.0,null,3282663.0,null,null,5987804.0,null,38265830.0,null,14011810.0,null,0.0,69.22311,null,114.7639,116.9452,null,null,"2017-03-17T09:17:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729250.0,null,3282663.0,null,null,5987634.0,null,38265830.0,null,14011480.0,null,0.0,69.22311,null,114.7639,116.9453,null,null,"2017-03-17T09:17:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729290.0,null,3282663.0,null,null,5987463.0,null,38265830.0,null,14011160.0,null,0.0,69.22311,null,114.7639,116.9455,null,null,"2017-03-17T09:17:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729320.0,null,3282663.0,null,null,5987293.0,null,38265830.0,null,14010830.0,null,0.0,69.22311,null,114.7639,116.9456,null,null,"2017-03-17T09:17:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729350.0,null,3282663.0,null,null,5987123.0,null,38265830.0,null,14010510.0,null,0.0,69.22311,null,114.7639,116.9457,null,null,"2017-03-17T09:17:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729390.0,null,3282663.0,null,null,5986953.0,null,38265830.0,null,14010180.0,null,0.0,69.22311,null,114.7639,116.9458,null,null,"2017-03-17T09:17:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729420.0,null,3282663.0,null,null,5986783.0,null,38265830.0,null,14009860.0,null,0.0,69.22311,null,114.7639,116.946,null,null,"2017-03-17T09:17:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729460.0,null,3282663.0,null,null,5986613.0,null,38265830.0,null,14009530.0,null,0.0,69.22311,null,114.7639,116.9461,null,null,"2017-03-17T09:17:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729490.0,null,3282663.0,null,null,5986442.0,null,38265830.0,null,14009210.0,null,0.0,69.22311,null,114.7639,116.9462,null,null,"2017-03-17T09:17:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729530.0,null,3282662.0,null,null,5986272.0,null,38265830.0,null,14008880.0,null,0.0,69.22311,null,114.7639,116.9464,null,null,"2017-03-17T09:17:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729560.0,null,3282662.0,null,null,5986102.0,null,38265830.0,null,14008550.0,null,0.0,69.22311,null,114.7639,116.9465,null,null,"2017-03-17T09:17:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729600.0,null,3282662.0,null,null,5985932.0,null,38265830.0,null,14008230.0,null,0.0,69.22311,null,114.7639,116.9466,null,null,"2017-03-17T09:17:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729630.0,null,3282662.0,null,null,5985762.0,null,38265830.0,null,14007900.0,null,0.0,69.22311,null,114.7639,116.9467,null,null,"2017-03-17T09:17:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729660.0,null,3282662.0,null,null,5985592.0,null,38265830.0,null,14007580.0,null,0.0,69.22311,null,114.7639,116.9469,null,null,"2017-03-17T09:17:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729700.0,null,3282662.0,null,null,5985421.0,null,38265830.0,null,14007250.0,null,0.0,69.22311,null,114.7639,116.947,null,null,"2017-03-17T09:17:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729730.0,null,3282662.0,null,null,5985251.0,null,38265830.0,null,14006930.0,null,0.0,69.22311,null,114.7639,116.9471,null,null,"2017-03-17T09:17:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729770.0,null,3282661.0,null,null,5985081.0,null,38265830.0,null,14006600.0,null,0.0,69.22311,null,114.7639,116.9473,null,null,"2017-03-17T09:17:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729800.0,null,3282661.0,null,null,5984911.0,null,38265830.0,null,14006280.0,null,0.0,69.22311,null,114.7639,116.9474,null,null,"2017-03-17T09:17:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729840.0,null,3282661.0,null,null,5984740.0,null,38265830.0,null,14005950.0,null,0.0,69.22311,null,114.7639,116.9475,null,null,"2017-03-17T09:17:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729870.0,null,3282661.0,null,null,5984570.0,null,38265830.0,null,14005620.0,null,0.0,69.22311,null,114.7639,116.9476,null,null,"2017-03-17T09:17:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729910.0,null,3282661.0,null,null,5984400.0,null,38265830.0,null,14005300.0,null,0.0,69.22311,null,114.7639,116.9478,null,null,"2017-03-17T09:17:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729940.0,null,3282661.0,null,null,5984230.0,null,38265830.0,null,14004970.0,null,0.0,69.22311,null,114.7639,116.9479,null,null,"2017-03-17T09:17:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729970.0,null,3282661.0,null,null,5984060.0,null,38265830.0,null,14004650.0,null,0.0,69.22311,null,114.7639,116.948,null,null,"2017-03-17T09:17:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730010.0,null,3282661.0,null,null,5983889.0,null,38265830.0,null,14004320.0,null,0.0,69.22311,null,114.7639,116.9482,null,null,"2017-03-17T09:17:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730040.0,null,3282661.0,null,null,5983719.0,null,38265830.0,null,14004000.0,null,0.0,69.22311,null,114.7639,116.9483,null,null,"2017-03-17T09:17:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730080.0,null,3282661.0,null,null,5983549.0,null,38265830.0,null,14003670.0,null,0.0,69.22311,null,114.7639,116.9484,null,null,"2017-03-17T09:17:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730110.0,null,3282661.0,null,null,5983379.0,null,38265830.0,null,14003350.0,null,0.0,69.22311,null,114.7639,116.9485,null,null,"2017-03-17T09:17:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730150.0,null,3282661.0,null,null,5983208.0,null,38265830.0,null,14003020.0,null,0.0,69.22311,null,114.7639,116.9487,null,null,"2017-03-17T09:17:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730180.0,null,3282660.0,null,null,5983038.0,null,38265830.0,null,14002690.0,null,0.0,69.22311,null,114.7639,116.9488,null,null,"2017-03-17T09:17:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730220.0,null,3282660.0,null,null,5982868.0,null,38265830.0,null,14002370.0,null,0.0,69.22311,null,114.7639,116.9489,null,null,"2017-03-17T09:17:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730250.0,null,3282660.0,null,null,5982698.0,null,38265830.0,null,14002040.0,null,0.0,69.22311,null,114.7639,116.9491,null,null,"2017-03-17T09:17:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730280.0,null,3282660.0,null,null,5982528.0,null,38265830.0,null,14001720.0,null,0.0,69.22311,null,114.7639,116.9492,null,null,"2017-03-17T09:17:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730320.0,null,3282660.0,null,null,5982357.0,null,38265830.0,null,14001390.0,null,0.0,69.22311,null,114.7639,116.9493,null,null,"2017-03-17T09:17:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730350.0,null,3282660.0,null,null,5982187.0,null,38265830.0,null,14001070.0,null,0.0,69.22311,null,114.7639,116.9494,null,null,"2017-03-17T09:17:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730390.0,null,3282660.0,null,null,5982017.0,null,38265830.0,null,14000740.0,null,0.0,69.22311,null,114.7639,116.9496,null,null,"2017-03-17T09:17:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730420.0,null,3282660.0,null,null,5981847.0,null,38265830.0,null,14000420.0,null,0.0,69.22311,null,114.7639,116.9497,null,null,"2017-03-17T09:17:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730460.0,null,3282660.0,null,null,5981676.0,null,38265830.0,null,14000090.0,null,0.0,69.22311,null,114.7639,116.9498,null,null,"2017-03-17T09:17:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730490.0,null,3282660.0,null,null,5981506.0,null,38265830.0,null,13999770.0,null,0.0,69.22311,null,114.7639,116.9499,null,null,"2017-03-17T09:17:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730530.0,null,3282660.0,null,null,5981336.0,null,38265830.0,null,13999440.0,null,0.0,69.22311,null,114.7639,116.9498,null,null,"2017-03-17T09:17:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730560.0,null,3282659.0,null,null,5981166.0,null,38265830.0,null,13999110.0,null,0.0,69.22311,null,114.7639,116.9497,null,null,"2017-03-17T09:17:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730590.0,null,3282659.0,null,null,5980996.0,null,38265830.0,null,13998790.0,null,0.0,69.22311,null,114.7639,116.9496,null,null,"2017-03-17T09:17:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730630.0,null,3282659.0,null,null,5980826.0,null,38265830.0,null,13998460.0,null,0.0,69.22311,null,114.7639,116.9494,null,null,"2017-03-17T09:17:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730660.0,null,3282659.0,null,null,5980655.0,null,38265830.0,null,13998140.0,null,0.0,69.22311,null,114.7639,116.9493,null,null,"2017-03-17T09:17:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730700.0,null,3282659.0,null,null,5980485.0,null,38265830.0,null,13997810.0,null,0.0,69.22311,null,114.7639,116.9492,null,null,"2017-03-17T09:17:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730730.0,null,3282659.0,null,null,5980315.0,null,38265830.0,null,13997490.0,null,0.0,69.22311,null,114.7639,116.949,null,null,"2017-03-17T09:17:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730770.0,null,3282659.0,null,null,5980145.0,null,38265830.0,null,13997160.0,null,0.0,69.22311,null,114.7639,116.9489,null,null,"2017-03-17T09:17:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730800.0,null,3282659.0,null,null,5979975.0,null,38265830.0,null,13996840.0,null,0.0,69.22311,null,114.7639,116.9488,null,null,"2017-03-17T09:17:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730830.0,null,3282658.0,null,null,5979805.0,null,38265830.0,null,13996510.0,null,0.0,69.22311,null,114.7639,116.9486,null,null,"2017-03-17T09:17:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730870.0,null,3282658.0,null,null,5979634.0,null,38265830.0,null,13996180.0,null,0.0,69.22311,null,114.7639,116.9485,null,null,"2017-03-17T09:17:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730900.0,null,3282658.0,null,null,5979464.0,null,38265830.0,null,13995860.0,null,0.0,69.22311,null,114.7639,116.9484,null,null,"2017-03-17T09:17:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730940.0,null,3282658.0,null,null,5979294.0,null,38265830.0,null,13995530.0,null,0.0,69.22311,null,114.7639,116.9482,null,null,"2017-03-17T09:17:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730970.0,null,3282658.0,null,null,5979124.0,null,38265830.0,null,13995210.0,null,0.0,69.22311,null,114.7639,116.9481,null,null,"2017-03-17T09:17:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731010.0,null,3282658.0,null,null,5978954.0,null,38265830.0,null,13994880.0,null,0.0,69.22311,null,114.7639,116.948,null,null,"2017-03-17T09:17:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731040.0,null,3282658.0,null,null,5978783.0,null,38265830.0,null,13994560.0,null,0.0,69.22311,null,114.7639,116.9479,null,null,"2017-03-17T09:17:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731070.0,null,3282658.0,null,null,5978613.0,null,38265830.0,null,13994230.0,null,0.0,69.22311,null,114.7639,116.9477,null,null,"2017-03-17T09:18:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731110.0,null,3282658.0,null,null,5978443.0,null,38265830.0,null,13993910.0,null,0.0,69.22311,null,114.7639,116.9476,null,null,"2017-03-17T09:18:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731140.0,null,3282658.0,null,null,5978273.0,null,38265830.0,null,13993580.0,null,0.0,69.22311,null,114.7639,116.9475,null,null,"2017-03-17T09:18:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731180.0,null,3282658.0,null,null,5978102.0,null,38265830.0,null,13993250.0,null,0.0,69.22311,null,114.7639,116.9473,null,null,"2017-03-17T09:18:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731210.0,null,3282657.0,null,null,5977932.0,null,38265830.0,null,13992930.0,null,0.0,69.22311,null,114.7639,116.9472,null,null,"2017-03-17T09:18:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731250.0,null,3282657.0,null,null,5977762.0,null,38265830.0,null,13992600.0,null,0.0,69.22311,null,114.7639,116.9471,null,null,"2017-03-17T09:18:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731280.0,null,3282657.0,null,null,5977592.0,null,38265830.0,null,13992280.0,null,0.0,69.22311,null,114.7639,116.9469,null,null,"2017-03-17T09:18:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731320.0,null,3282657.0,null,null,5977422.0,null,38265830.0,null,13991950.0,null,0.0,69.22311,null,114.7639,116.9468,null,null,"2017-03-17T09:18:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731350.0,null,3282657.0,null,null,5977251.0,null,38265830.0,null,13991630.0,null,0.0,69.22311,null,114.7639,116.9467,null,null,"2017-03-17T09:18:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731380.0,null,3282657.0,null,null,5977081.0,null,38265830.0,null,13991300.0,null,0.0,69.22311,null,114.7639,116.9466,null,null,"2017-03-17T09:18:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731420.0,null,3282657.0,null,null,5976911.0,null,38265830.0,null,13990980.0,null,0.0,69.22311,null,114.7639,116.9464,null,null,"2017-03-17T09:18:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731450.0,null,3282657.0,null,null,5976741.0,null,38265830.0,null,13990650.0,null,0.0,69.22311,null,114.7639,116.9463,null,null,"2017-03-17T09:18:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731490.0,null,3282656.0,null,null,5976571.0,null,38265830.0,null,13990320.0,null,0.0,69.22311,null,114.7639,116.9462,null,null,"2017-03-17T09:18:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731520.0,null,3282656.0,null,null,5976400.0,null,38265830.0,null,13990000.0,null,0.0,69.22311,null,114.7639,116.946,null,null,"2017-03-17T09:18:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731560.0,null,3282656.0,null,null,5977473.0,null,38265830.0,null,13989670.0,null,0.0,69.22311,null,114.7639,116.9459,null,null,"2017-03-17T09:18:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731590.0,null,3282656.0,null,null,5978547.0,null,38265830.0,null,13989350.0,null,0.0,69.22311,null,114.7639,116.9458,null,null,"2017-03-17T09:18:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731630.0,null,3282656.0,null,null,5979619.0,null,38265830.0,null,13989020.0,null,0.0,69.22311,null,114.7639,116.9456,null,null,"2017-03-17T09:18:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731660.0,null,3282656.0,null,null,5980692.0,null,38265830.0,null,13988700.0,null,0.0,69.22311,null,114.7639,116.9455,null,null,"2017-03-17T09:18:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731690.0,null,3282656.0,null,null,5981765.0,null,38265830.0,null,13988370.0,null,0.0,69.22311,null,114.7639,116.9454,null,null,"2017-03-17T09:18:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731730.0,null,3282656.0,null,null,5982838.0,null,38265830.0,null,13988050.0,null,0.0,69.22311,null,114.7639,116.9453,null,null,"2017-03-17T09:18:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731760.0,null,3282656.0,null,null,5983911.0,null,38265830.0,null,13987720.0,null,0.0,69.22311,null,114.7639,116.9451,null,null,"2017-03-17T09:18:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731800.0,null,3282656.0,null,null,5984984.0,null,38265830.0,null,13987390.0,null,0.0,69.22311,null,114.7639,116.945,null,null,"2017-03-17T09:18:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731830.0,null,3282656.0,null,null,5986057.0,null,38265830.0,null,13987070.0,null,0.0,69.22311,null,114.7639,116.9449,null,null,"2017-03-17T09:18:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731870.0,null,3282655.0,null,null,5987130.0,null,38265830.0,null,13986740.0,null,0.0,69.22311,null,114.7639,116.9447,null,null,"2017-03-17T09:18:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731900.0,null,3282655.0,null,null,5988203.0,null,38265830.0,null,13986420.0,null,0.0,69.22526,null,114.7639,116.9446,null,null,"2017-03-17T09:18:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731940.0,null,3282655.0,null,null,5989276.0,null,38265830.0,null,13986090.0,null,0.0,69.22741,null,114.7639,116.9445,null,null,"2017-03-17T09:18:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731970.0,null,3282655.0,null,null,5990349.0,null,38265830.0,null,13985770.0,null,0.0,69.22956,null,114.7639,116.9443,null,null,"2017-03-17T09:18:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732000.0,null,3282655.0,null,null,5991422.0,null,38265830.0,null,13985440.0,null,0.0,69.23171,null,114.7639,116.9442,null,null,"2017-03-17T09:18:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732040.0,null,3282655.0,null,null,5992495.0,null,38265830.0,null,13985120.0,null,0.0,69.23386,null,114.7639,116.9441,null,null,"2017-03-17T09:18:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732070.0,null,3282655.0,null,null,5993568.0,null,38265830.0,null,13984790.0,null,0.0,69.23602,null,114.7639,116.944,null,null,"2017-03-17T09:18:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732110.0,null,3282655.0,null,null,5994641.0,null,38265830.0,null,13984470.0,null,0.0,69.23817,null,114.7639,116.9438,null,null,"2017-03-17T09:18:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732140.0,null,3282655.0,null,null,5995714.0,null,38265830.0,null,13984140.0,null,0.0,69.24033,null,114.7639,116.9437,null,null,"2017-03-17T09:18:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732180.0,null,3282655.0,null,null,5996787.0,null,38265830.0,null,13983820.0,null,0.0,69.24248,null,114.7639,116.9436,null,null,"2017-03-17T09:18:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732210.0,null,3282655.0,null,null,5997860.0,null,38265830.0,null,13983490.0,null,0.0,69.24463,null,114.7639,116.9434,null,null,"2017-03-17T09:18:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732240.0,null,3282654.0,null,null,5998933.0,null,38265830.0,null,13983160.0,null,0.0,69.24678,null,114.7639,116.9433,null,null,"2017-03-17T09:18:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732280.0,null,3282654.0,null,null,6000006.0,null,38265830.0,null,13982840.0,null,0.0,69.24893,null,114.7639,116.9432,null,null,"2017-03-17T09:18:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732310.0,null,3282654.0,null,null,6001079.0,null,38265830.0,null,13982510.0,null,0.0,69.25108,null,114.7639,116.943,null,null,"2017-03-17T09:18:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732350.0,null,3282654.0,null,null,6002152.0,null,38265830.0,null,13982190.0,null,0.0,69.25323,null,114.7639,116.9429,null,null,"2017-03-17T09:18:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732380.0,null,3282654.0,null,null,6003225.0,null,38265830.0,null,13981860.0,null,0.0,69.25539,null,114.7639,116.9428,null,null,"2017-03-17T09:18:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732420.0,null,3282654.0,null,null,6004298.0,null,38265830.0,null,13981540.0,null,0.0,69.25754,null,114.7639,116.9426,null,null,"2017-03-17T09:18:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732450.0,null,3282654.0,null,null,6005371.0,null,38265830.0,null,13981210.0,null,0.0,69.25969,null,114.7639,116.9425,null,null,"2017-03-17T09:18:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732490.0,null,3282654.0,null,null,6006444.0,null,38265830.0,null,13980890.0,null,0.0,69.26184,null,114.7639,116.9424,null,null,"2017-03-17T09:18:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732520.0,null,3282653.0,null,null,6007517.0,null,38265830.0,null,13980560.0,null,0.0,69.26399,null,114.7639,116.9423,null,null,"2017-03-17T09:18:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732550.0,null,3282653.0,null,null,6008590.0,null,38265830.0,null,13980230.0,null,0.0,69.26614,null,114.7639,116.9421,null,null,"2017-03-17T09:18:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732590.0,null,3282653.0,null,null,6009663.0,null,38265830.0,null,13979910.0,null,0.0,69.2683,null,114.7639,116.942,null,null,"2017-03-17T09:18:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732620.0,null,3282653.0,null,null,6010736.0,null,38265830.0,null,13979580.0,null,0.0,69.27045,null,114.7639,116.9419,null,null,"2017-03-17T09:18:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732660.0,null,3282653.0,null,null,6011809.0,null,38265830.0,null,13979260.0,null,0.0,69.27261,null,114.7639,116.9417,null,null,"2017-03-17T09:18:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732690.0,null,3282653.0,null,null,6012882.0,null,38265830.0,null,13978930.0,null,0.0,69.27476,null,114.7639,116.9416,null,null,"2017-03-17T09:18:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732730.0,null,3282653.0,null,null,6013955.0,null,38265830.0,null,13978610.0,null,0.0,69.27691,null,114.7639,116.9415,null,null,"2017-03-17T09:18:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732760.0,null,3282653.0,null,null,6015028.0,null,38265830.0,null,13978280.0,null,0.0,69.27906,null,114.7639,116.9414,null,null,"2017-03-17T09:18:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732800.0,null,3282653.0,null,null,6016101.0,null,38265830.0,null,13977960.0,null,0.0,69.28121,null,114.7639,116.9412,null,null,"2017-03-17T09:18:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732830.0,null,3282653.0,null,null,6017174.0,null,38265830.0,null,13977630.0,null,0.0,69.28336,null,114.7639,116.9411,null,null,"2017-03-17T09:18:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732860.0,null,3282653.0,null,null,6018247.0,null,38265830.0,null,13977300.0,null,0.0,69.28551,null,114.7639,116.941,null,null,"2017-03-17T09:18:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732900.0,null,3282652.0,null,null,6019320.0,null,38265830.0,null,13976980.0,null,0.0,69.28767,null,114.7639,116.9408,null,null,"2017-03-17T09:18:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732930.0,null,3282652.0,null,null,6020393.0,null,38265830.0,null,13976650.0,null,0.0,69.28982,null,114.7639,116.9407,null,null,"2017-03-17T09:18:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732970.0,null,3282652.0,null,null,6021466.0,null,38265830.0,null,13976330.0,null,0.0,69.29197,null,114.7639,116.9406,null,null,"2017-03-17T09:18:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733000.0,null,3282652.0,null,null,6022539.0,null,38265830.0,null,13976000.0,null,0.0,69.29412,null,114.7639,116.9404,null,null,"2017-03-17T09:18:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733040.0,null,3282652.0,null,null,6023612.0,null,38265830.0,null,13975680.0,null,0.0,69.29627,null,114.7639,116.9403,null,null,"2017-03-17T09:18:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733070.0,null,3282652.0,null,null,6024685.0,null,38265830.0,null,13975350.0,null,0.0,69.29842,null,114.7639,116.9402,null,null,"2017-03-17T09:18:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733100.0,null,3282652.0,null,null,6025758.0,null,38265830.0,null,13975030.0,null,0.0,69.30058,null,114.7639,116.94,null,null,"2017-03-17T09:18:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733140.0,null,3282652.0,null,null,6026831.0,null,38265830.0,null,13974700.0,null,0.0,69.30273,null,114.7639,116.9399,null,null,"2017-03-17T09:19:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733170.0,null,3282652.0,null,null,6027904.0,null,38265830.0,null,13974370.0,null,0.0,69.30489,null,114.7639,116.9398,null,null,"2017-03-17T09:19:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733210.0,null,3282652.0,null,null,6028977.0,null,38265830.0,null,13974050.0,null,0.0,69.30704,null,114.7639,116.9397,null,null,"2017-03-17T09:19:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733240.0,null,3282652.0,null,null,6030050.0,null,38265830.0,null,13973720.0,null,0.0,69.30919,null,114.7639,116.9395,null,null,"2017-03-17T09:19:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733280.0,null,3282652.0,null,null,6031123.0,null,38265830.0,null,13973400.0,null,0.0,69.31134,null,114.7639,116.9394,null,null,"2017-03-17T09:19:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733310.0,null,3282651.0,null,null,6032196.0,null,38265830.0,null,13973070.0,null,0.0,69.31349,null,114.7639,116.9393,null,null,"2017-03-17T09:19:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733350.0,null,3282651.0,null,null,6033269.0,null,38265830.0,null,13972750.0,null,0.0,69.31564,null,114.7639,116.9391,null,null,"2017-03-17T09:19:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733380.0,null,3282651.0,null,null,6034341.0,null,38265830.0,null,13972420.0,null,0.0,69.31779,null,114.7639,116.939,null,null,"2017-03-17T09:19:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733410.0,null,3282651.0,null,null,6035415.0,null,38265830.0,null,13972100.0,null,0.0,69.31995,null,114.7639,116.9389,null,null,"2017-03-17T09:19:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733450.0,null,3282651.0,null,null,6036488.0,null,38265830.0,null,13971770.0,null,0.0,69.3221,null,114.7639,116.9387,null,null,"2017-03-17T09:19:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733480.0,null,3282651.0,null,null,6037561.0,null,38265830.0,null,13971440.0,null,0.0,69.32425,null,114.7639,116.9386,null,null,"2017-03-17T09:19:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733520.0,null,3282651.0,null,null,6038633.0,null,38265830.0,null,13971120.0,null,0.0,69.3264,null,114.7639,116.9385,null,null,"2017-03-17T09:19:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733550.0,null,3282650.0,null,null,6039706.0,null,38265830.0,null,13970790.0,null,0.0,69.32855,null,114.7639,116.9384,null,null,"2017-03-17T09:19:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733590.0,null,3282650.0,null,null,6040779.0,null,38265830.0,null,13970470.0,null,0.0,69.3307,null,114.7639,116.9382,null,null,"2017-03-17T09:19:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733620.0,null,3282650.0,null,null,6039827.0,null,38265830.0,null,13970140.0,null,0.0,69.33286,null,114.7639,116.9381,null,null,"2017-03-17T09:19:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733650.0,null,3282650.0,null,null,6038875.0,null,38265830.0,null,13969820.0,null,0.0,69.33501,null,114.7639,116.938,null,null,"2017-03-17T09:19:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733690.0,null,3282650.0,null,null,6037922.0,null,38265830.0,null,13969490.0,null,0.0,69.33717,null,114.7639,116.9378,null,null,"2017-03-17T09:19:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733720.0,null,3282650.0,null,null,6036970.0,null,38265830.0,null,13969170.0,null,0.0,69.33932,null,114.7639,116.9377,null,null,"2017-03-17T09:19:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733760.0,null,3282650.0,null,null,6036017.0,null,38265830.0,null,13968840.0,null,0.0,69.34147,null,114.7639,116.9376,null,null,"2017-03-17T09:19:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733790.0,null,3282650.0,null,null,6035065.0,null,38265830.0,null,13968520.0,null,0.0,69.34362,null,114.7639,116.9374,null,null,"2017-03-17T09:19:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733830.0,null,3282650.0,null,null,6034113.0,null,38265830.0,null,13968190.0,null,0.0,69.34577,null,114.7639,116.9373,null,null,"2017-03-17T09:19:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733860.0,null,3282650.0,null,null,6033160.0,null,38265830.0,null,13967860.0,null,0.0,69.34792,null,114.7639,116.9372,null,null,"2017-03-17T09:19:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733900.0,null,3282650.0,null,null,6032208.0,null,38265830.0,null,13967540.0,null,0.0,69.35007,null,114.7639,116.937,null,null,"2017-03-17T09:19:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733930.0,null,3282650.0,null,null,6031255.0,null,38265830.0,null,13967210.0,null,0.0,69.35223,null,114.7639,116.9369,null,null,"2017-03-17T09:19:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733960.0,null,3282649.0,null,null,6030303.0,null,38265830.0,null,13966890.0,null,0.0,69.34762,null,114.7639,116.9368,null,null,"2017-03-17T09:19:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734000.0,null,3282649.0,null,null,6029350.0,null,38265830.0,null,13966560.0,null,0.0,69.34301,null,114.7639,116.9367,null,null,"2017-03-17T09:19:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734030.0,null,3282649.0,null,null,6028398.0,null,38265830.0,null,13966240.0,null,0.0,69.3384,null,114.7639,116.9365,null,null,"2017-03-17T09:19:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734070.0,null,3282649.0,null,null,6027446.0,null,38265830.0,null,13965910.0,null,0.0,69.3338,null,114.7639,116.9364,null,null,"2017-03-17T09:19:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734100.0,null,3282649.0,null,null,6026493.0,null,38265830.0,null,13965590.0,null,0.0,69.32919,null,114.7639,116.9363,null,null,"2017-03-17T09:19:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734140.0,null,3282649.0,null,null,6025541.0,null,38265830.0,null,13965260.0,null,0.0,69.32458,null,114.7639,116.9361,null,null,"2017-03-17T09:19:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734170.0,null,3282649.0,null,null,6024588.0,null,38265830.0,null,13964940.0,null,0.0,69.31998,null,114.7639,116.936,null,null,"2017-03-17T09:19:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734210.0,null,3282648.0,null,null,6023636.0,null,38265830.0,null,13964610.0,null,0.0,69.31537,null,114.7639,116.9359,null,null,"2017-03-17T09:19:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734240.0,null,3282648.0,null,null,6022683.0,null,38265830.0,null,13964280.0,null,0.0,69.31076,null,114.7639,116.9358,null,null,"2017-03-17T09:19:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734270.0,null,3282648.0,null,null,6021731.0,null,38265830.0,null,13963960.0,null,0.0,69.30615,null,114.7639,116.9356,null,null,"2017-03-17T09:19:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734310.0,null,3282648.0,null,null,6020779.0,null,38265830.0,null,13963630.0,null,0.0,69.30155,null,114.7639,116.9355,null,null,"2017-03-17T09:19:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734340.0,null,3282648.0,null,null,6019826.0,null,38265830.0,null,13963310.0,null,0.0,69.29694,null,114.7639,116.9354,null,null,"2017-03-17T09:19:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734380.0,null,3282648.0,null,null,6018874.0,null,38265830.0,null,13962980.0,null,0.0,69.29234,null,114.7639,116.9352,null,null,"2017-03-17T09:19:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734410.0,null,3282648.0,null,null,6017921.0,null,38265830.0,null,13962660.0,null,0.0,69.28773,null,114.7639,116.9351,null,null,"2017-03-17T09:19:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734450.0,null,3282648.0,null,null,6016969.0,null,38265830.0,null,13962330.0,null,0.0,69.28312,null,114.7639,116.935,null,null,"2017-03-17T09:19:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734480.0,null,3282648.0,null,null,6016016.0,null,38265830.0,null,13962010.0,null,0.0,69.27851,null,114.7639,116.9348,null,null,"2017-03-17T09:19:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734520.0,null,3282648.0,null,null,6015064.0,null,38265830.0,null,13961680.0,null,0.0,69.27391,null,114.7639,116.9347,null,null,"2017-03-17T09:19:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734550.0,null,3282648.0,null,null,6014112.0,null,38265830.0,null,13961350.0,null,0.0,69.2693,null,114.7639,116.9346,null,null,"2017-03-17T09:19:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734580.0,null,3282648.0,null,null,6013159.0,null,38265830.0,null,13961030.0,null,0.0,69.26469,null,114.7639,116.9344,null,null,"2017-03-17T09:19:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734620.0,null,3282647.0,null,null,6012207.0,null,38265830.0,null,13960700.0,null,0.0,69.26009,null,114.7639,116.9343,null,null,"2017-03-17T09:19:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734650.0,null,3282647.0,null,null,6011255.0,null,38265830.0,null,13960380.0,null,0.0,69.25548,null,114.7639,116.9342,null,null,"2017-03-17T09:19:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734690.0,null,3282647.0,null,null,6010302.0,null,38265830.0,null,13960050.0,null,0.0,69.25087,null,114.7639,116.9341,null,null,"2017-03-17T09:19:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734720.0,null,3282647.0,null,null,6009349.0,null,38265830.0,null,13959730.0,null,0.0,69.24626,null,114.7639,116.9339,null,null,"2017-03-17T09:19:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734750.0,null,3282647.0,null,null,6008397.0,null,38265830.0,null,13959400.0,null,0.0,69.24166,null,114.7639,116.9338,null,null,"2017-03-17T09:19:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734790.0,null,3282647.0,null,null,6007445.0,null,38265830.0,null,13959080.0,null,0.0,69.23705,null,114.7639,116.9337,null,null,"2017-03-17T09:19:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734820.0,null,3282647.0,null,null,6006492.0,null,38265830.0,null,13958750.0,null,0.0,69.23244,null,114.7639,116.9335,null,null,"2017-03-17T09:19:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734860.0,null,3282647.0,null,null,6005540.0,null,38265830.0,null,13958420.0,null,0.0,69.22784,null,114.7639,116.9334,null,null,"2017-03-17T09:19:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734890.0,null,3282647.0,null,null,6004588.0,null,38265830.0,null,13958100.0,null,0.0,69.22323,null,114.7639,116.9333,null,null,"2017-03-17T09:19:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734930.0,null,3282647.0,null,null,6003635.0,null,38265830.0,null,13957770.0,null,0.0,69.21862,null,114.7639,116.9331,null,null,"2017-03-17T09:19:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734960.0,null,3282647.0,null,null,6002682.0,null,38265830.0,null,13957450.0,null,0.0,69.21401,null,114.7639,116.933,null,null,"2017-03-17T09:19:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735000.0,null,3282646.0,null,null,6001730.0,null,38265830.0,null,13957120.0,null,0.0,69.20941,null,114.7639,116.9329,null,null,"2017-03-17T09:19:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735030.0,null,3282646.0,null,null,6000778.0,null,38265830.0,null,13956800.0,null,0.0,69.2048,null,114.7639,116.9328,null,null,"2017-03-17T09:19:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735060.0,null,3282646.0,null,null,5999825.0,null,38265830.0,null,13956470.0,null,0.0,69.2002,null,114.7639,116.9326,null,null,"2017-03-17T09:19:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735100.0,null,3282646.0,null,null,5998873.0,null,38265830.0,null,13956150.0,null,0.0,69.19559,null,114.7639,116.9325,null,null,"2017-03-17T09:19:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735130.0,null,3282646.0,null,null,5997921.0,null,38265830.0,null,13955820.0,null,0.0,69.19098,null,114.7639,116.9324,null,null,"2017-03-17T09:19:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735170.0,null,3282646.0,null,null,5996968.0,null,38265830.0,null,13955490.0,null,0.0,69.18637,null,114.7639,116.9322,null,null,"2017-03-17T09:19:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735200.0,null,3282646.0,null,null,5996016.0,null,38265830.0,null,13955170.0,null,0.0,69.18176,null,114.7639,116.9321,null,null,"2017-03-17T09:20:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735240.0,null,3282646.0,null,null,5995063.0,null,38265830.0,null,13954840.0,null,0.0,69.17716,null,114.7639,116.932,null,null,"2017-03-17T09:20:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735270.0,null,3282645.0,null,null,5994111.0,null,38265830.0,null,13954520.0,null,0.0,69.17255,null,114.7639,116.9318,null,null,"2017-03-17T09:20:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735310.0,null,3282645.0,null,null,5993158.0,null,38265830.0,null,13954190.0,null,0.0,69.16795,null,114.7639,116.9317,null,null,"2017-03-17T09:20:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735340.0,null,3282645.0,null,null,5992206.0,null,38265830.0,null,13953870.0,null,0.0,69.16334,null,114.7639,116.9316,null,null,"2017-03-17T09:20:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735370.0,null,3282645.0,null,null,5991254.0,null,38265830.0,null,13953540.0,null,0.0,69.15873,null,114.7639,116.9315,null,null,"2017-03-17T09:20:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735410.0,null,3282645.0,null,null,5990301.0,null,38265830.0,null,13953220.0,null,0.0,69.15412,null,114.7639,116.9313,null,null,"2017-03-17T09:20:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735440.0,null,3282645.0,null,null,5989349.0,null,38265830.0,null,13952890.0,null,0.0,69.14951,null,114.7639,116.9312,null,null,"2017-03-17T09:20:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735480.0,null,3282645.0,null,null,5988396.0,null,38265830.0,null,13952570.0,null,0.0,69.14491,null,114.7639,116.9311,null,null,"2017-03-17T09:20:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735510.0,null,3282645.0,null,null,5987444.0,null,38265830.0,null,13952240.0,null,0.0,69.1403,null,114.7639,116.9309,null,null,"2017-03-17T09:20:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735550.0,null,3282645.0,null,null,5986491.0,null,38265830.0,null,13951910.0,null,0.0,69.1357,null,114.7639,116.9308,null,null,"2017-03-17T09:20:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735580.0,null,3282645.0,null,null,5985539.0,null,38265830.0,null,13951590.0,null,0.0,69.13109,null,114.7639,116.9307,null,null,"2017-03-17T09:20:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735620.0,null,3282645.0,null,null,5984587.0,null,38265830.0,null,13951260.0,null,0.0,69.12648,null,114.7639,116.9305,null,null,"2017-03-17T09:20:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735650.0,null,3282644.0,null,null,5983634.0,null,38265830.0,null,13950940.0,null,0.0,69.12187,null,114.7639,116.9304,null,null,"2017-03-17T09:20:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735680.0,null,3282644.0,null,null,5983954.0,null,38265830.0,null,13950610.0,null,0.0,69.11727,null,114.7639,116.9303,null,null,"2017-03-17T09:20:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735720.0,null,3282644.0,null,null,5984275.0,null,38265830.0,null,13950290.0,null,0.0,69.11266,null,114.7639,116.9302,null,null,"2017-03-17T09:20:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735750.0,null,3282644.0,null,null,5984595.0,null,38265830.0,null,13949960.0,null,0.0,69.10806,null,114.7639,116.93,null,null,"2017-03-17T09:20:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735790.0,null,3282644.0,null,null,5984915.0,null,38265830.0,null,13949640.0,null,0.0,69.10345,null,114.7639,116.9299,null,null,"2017-03-17T09:20:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735820.0,null,3282644.0,null,null,5985235.0,null,38265830.0,null,13949310.0,null,0.0,69.09884,null,114.7639,116.9298,null,null,"2017-03-17T09:20:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735860.0,null,3282644.0,null,null,5985555.0,null,38265830.0,null,13948980.0,null,0.0,69.09423,null,114.7639,116.9296,null,null,"2017-03-17T09:20:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735890.0,null,3282644.0,null,null,5985875.0,null,38265830.0,null,13948660.0,null,0.0,69.08962,null,114.7639,116.9295,null,null,"2017-03-17T09:20:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735930.0,null,3282644.0,null,null,5986195.0,null,38265830.0,null,13948330.0,null,0.0,69.08502,null,114.7639,116.9294,null,null,"2017-03-17T09:20:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735960.0,null,3282644.0,null,null,5986516.0,null,38265830.0,null,13948010.0,null,0.0,69.08041,null,114.7639,116.9292,null,null,"2017-03-17T09:20:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735990.0,null,3282644.0,null,null,5986836.0,null,38265830.0,null,13947680.0,null,0.0,69.07581,null,114.7639,116.9291,null,null,"2017-03-17T09:20:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736030.0,null,3282643.0,null,null,5987156.0,null,38265830.0,null,13947360.0,null,0.0,69.0712,null,114.7639,116.929,null,null,"2017-03-17T09:20:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736060.0,null,3282643.0,null,null,5987476.0,null,38265830.0,null,13947030.0,null,0.0,69.07316,null,114.7639,116.9288,null,null,"2017-03-17T09:20:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736100.0,null,3282643.0,null,null,5987796.0,null,38265830.0,null,13946710.0,null,0.0,69.07513,null,114.7639,116.9287,null,null,"2017-03-17T09:20:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736130.0,null,3282643.0,null,null,5988116.0,null,38265830.0,null,13946380.0,null,0.0,69.07709,null,114.7639,116.9286,null,null,"2017-03-17T09:20:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736170.0,null,3282643.0,null,null,5988437.0,null,38265830.0,null,13946050.0,null,0.0,69.07906,null,114.7639,116.9285,null,null,"2017-03-17T09:20:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736200.0,null,3282643.0,null,null,5988757.0,null,38265830.0,null,13945730.0,null,0.0,69.08102,null,114.7639,116.9283,null,null,"2017-03-17T09:20:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736240.0,null,3282643.0,null,null,5989077.0,null,38265830.0,null,13945400.0,null,0.0,69.08298,null,114.7639,116.9282,null,null,"2017-03-17T09:20:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736270.0,null,3282643.0,null,null,5989397.0,null,38265830.0,null,13945080.0,null,0.0,69.08495,null,114.7639,116.9281,null,null,"2017-03-17T09:20:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736300.0,null,3282642.0,null,null,5989717.0,null,38265830.0,null,13944750.0,null,0.0,69.08691,null,114.7639,116.9279,null,null,"2017-03-17T09:20:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736340.0,null,3282642.0,null,null,5990038.0,null,38265830.0,null,13944590.0,null,0.0,69.08887,null,114.7639,116.9278,null,null,"2017-03-17T09:20:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736370.0,null,3282642.0,null,null,5990358.0,null,38265830.0,null,13944420.0,null,0.0,69.09084,null,114.7639,116.9277,null,null,"2017-03-17T09:20:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736410.0,null,3282642.0,null,null,5990678.0,null,38265830.0,null,13944260.0,null,0.0,69.0928,null,114.7639,116.9276,null,null,"2017-03-17T09:20:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736440.0,null,3282642.0,null,null,5990998.0,null,38265830.0,null,13944090.0,null,0.0,69.09477,null,114.7639,116.9274,null,null,"2017-03-17T09:20:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736470.0,null,3282642.0,null,null,5991318.0,null,38265830.0,null,13943930.0,null,0.0,69.09673,null,114.7639,116.9273,null,null,"2017-03-17T09:20:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736510.0,null,3282642.0,null,null,5991639.0,null,38265830.0,null,13943760.0,null,0.0,69.0987,null,114.7639,116.9272,null,null,"2017-03-17T09:20:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736540.0,null,3282642.0,null,null,5991959.0,null,38265830.0,null,13943600.0,null,0.0,69.10066,null,114.7639,116.927,null,null,"2017-03-17T09:20:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736580.0,null,3282642.0,null,null,5992279.0,null,38265830.0,null,13943430.0,null,0.0,69.10262,null,114.7639,116.9269,null,null,"2017-03-17T09:20:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736610.0,null,3282642.0,null,null,5992599.0,null,38265830.0,null,13943270.0,null,0.0,69.10459,null,114.7639,116.9268,null,null,"2017-03-17T09:20:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736650.0,null,3282642.0,null,null,5992919.0,null,38265830.0,null,13943100.0,null,0.0,69.10655,null,114.7639,116.9266,null,null,"2017-03-17T09:20:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736680.0,null,3282641.0,null,null,5993239.0,null,38265830.0,null,13942940.0,null,0.0,69.10852,null,114.7639,116.9265,null,null,"2017-03-17T09:20:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736720.0,null,3282641.0,null,null,5993560.0,null,38265830.0,null,13942770.0,null,0.0,69.11048,null,114.7639,116.9264,null,null,"2017-03-17T09:20:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736750.0,null,3282641.0,null,null,5993880.0,null,38265830.0,null,13942610.0,null,0.0,69.11245,null,114.7639,116.9262,null,null,"2017-03-17T09:20:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736780.0,null,3282641.0,null,null,5994200.0,null,38265830.0,null,13942440.0,null,0.0,69.11441,null,114.7639,116.9261,null,null,"2017-03-17T09:20:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736820.0,null,3282641.0,null,null,5994520.0,null,38265830.0,null,13942280.0,null,0.0,69.11638,null,114.7639,116.926,null,null,"2017-03-17T09:20:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736850.0,null,3282641.0,null,null,5994840.0,null,38265830.0,null,13942110.0,null,0.0,69.11834,null,114.7639,116.9259,null,null,"2017-03-17T09:20:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736890.0,null,3282641.0,null,null,5995160.0,null,38265830.0,null,13941950.0,null,0.0,69.12031,null,114.7639,116.9257,null,null,"2017-03-17T09:20:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736920.0,null,3282641.0,null,null,5995481.0,null,38265830.0,null,13941780.0,null,0.0,69.12227,null,114.7639,116.9256,null,null,"2017-03-17T09:20:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736960.0,null,3282640.0,null,null,5995801.0,null,38265830.0,null,13941620.0,null,0.0,69.12424,null,114.7639,116.9255,null,null,"2017-03-17T09:20:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736990.0,null,3282640.0,null,null,5996121.0,null,38265830.0,null,13941460.0,null,0.0,69.1262,null,114.7639,116.9253,null,null,"2017-03-17T09:20:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737030.0,null,3282640.0,null,null,5996441.0,null,38265830.0,null,13941290.0,null,0.0,69.12816,null,114.7639,116.9252,null,null,"2017-03-17T09:20:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737060.0,null,3282640.0,null,null,5996761.0,null,38265830.0,null,13941130.0,null,0.0,69.13013,null,114.7639,116.9251,null,null,"2017-03-17T09:20:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737090.0,null,3282640.0,null,null,5997081.0,null,38265830.0,null,13940960.0,null,0.0,69.13209,null,114.7639,116.9249,null,null,"2017-03-17T09:20:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737130.0,null,3282640.0,null,null,5997401.0,null,38265830.0,null,13940800.0,null,0.0,69.13406,null,114.7639,116.9248,null,null,"2017-03-17T09:20:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737160.0,null,3282640.0,null,null,5997722.0,null,38265830.0,null,13940630.0,null,0.0,69.13602,null,114.7639,116.9247,null,null,"2017-03-17T09:20:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737200.0,null,3282640.0,null,null,5998042.0,null,38265830.0,null,13940470.0,null,0.0,69.13799,null,114.7639,116.9246,null,null,"2017-03-17T09:20:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737230.0,null,3282640.0,null,null,5998362.0,null,38265830.0,null,13940300.0,null,0.0,69.13995,null,114.7639,116.9244,null,null,"2017-03-17T09:20:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737270.0,null,3282640.0,null,null,5998682.0,null,38265830.0,null,13940140.0,null,0.0,69.14191,null,114.7639,116.9243,null,null,"2017-03-17T09:21:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737300.0,null,3282640.0,null,null,5999002.0,null,38265830.0,null,13939970.0,null,0.0,69.14388,null,114.7639,116.9242,null,null,"2017-03-17T09:21:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737340.0,null,3282639.0,null,null,5999323.0,null,38265830.0,null,13939810.0,null,0.0,69.14584,null,114.7639,116.924,null,null,"2017-03-17T09:21:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737370.0,null,3282639.0,null,null,5999643.0,null,38265830.0,null,13939640.0,null,0.0,69.1478,null,114.7639,116.9239,null,null,"2017-03-17T09:21:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737400.0,null,3282639.0,null,null,5999963.0,null,38265830.0,null,13939480.0,null,0.0,69.14977,null,114.7639,116.9238,null,null,"2017-03-17T09:21:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737440.0,null,3282639.0,null,null,6000283.0,null,38265830.0,null,13939310.0,null,0.0,69.15173,null,114.7639,116.9236,null,null,"2017-03-17T09:21:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737470.0,null,3282639.0,null,null,6000603.0,null,38265830.0,null,13939150.0,null,0.0,69.1537,null,114.7639,116.9235,null,null,"2017-03-17T09:21:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737510.0,null,3282639.0,null,null,6000924.0,null,38265830.0,null,13938980.0,null,0.0,69.15566,null,114.7639,116.9234,null,null,"2017-03-17T09:21:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737540.0,null,3282639.0,null,null,6001244.0,null,38265830.0,null,13938820.0,null,0.0,69.15762,null,114.7639,116.9232,null,null,"2017-03-17T09:21:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737580.0,null,3282639.0,null,null,6001564.0,null,38265830.0,null,13938650.0,null,0.0,69.15959,null,114.7639,116.9231,null,null,"2017-03-17T09:21:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737610.0,null,3282639.0,null,null,6001884.0,null,38265830.0,null,13938490.0,null,0.0,69.16155,null,114.7639,116.923,null,null,"2017-03-17T09:21:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737640.0,null,3282639.0,null,null,6002204.0,null,38265830.0,null,13938320.0,null,0.0,69.16352,null,114.7639,116.9229,null,null,"2017-03-17T09:21:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737680.0,null,3282639.0,null,null,6002524.0,null,38265830.0,null,13938160.0,null,0.0,69.16548,null,114.7639,116.9227,null,null,"2017-03-17T09:21:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737710.0,null,3282639.0,null,null,6002845.0,null,38265830.0,null,13937990.0,null,0.0,69.16745,null,114.7639,116.9226,null,null,"2017-03-17T09:21:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737750.0,null,3282638.0,null,null,6003165.0,null,38265830.0,null,13937830.0,null,0.0,69.16941,null,114.7639,116.9225,null,null,"2017-03-17T09:21:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737780.0,null,3282638.0,null,null,6002842.0,null,38265830.0,null,13937660.0,null,0.0,69.17138,null,114.7639,116.9223,null,null,"2017-03-17T09:21:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737820.0,null,3282638.0,null,null,6002520.0,null,38265830.0,null,13937500.0,null,0.0,69.17334,null,114.7639,116.9222,null,null,"2017-03-17T09:21:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737850.0,null,3282638.0,null,null,6002198.0,null,38265830.0,null,13937330.0,null,0.0,69.17531,null,114.7639,116.9221,null,null,"2017-03-17T09:21:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737890.0,null,3282638.0,null,null,6001876.0,null,38265830.0,null,13937170.0,null,0.0,69.17727,null,114.7639,116.922,null,null,"2017-03-17T09:21:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737920.0,null,3282638.0,null,null,6001554.0,null,38265830.0,null,13937000.0,null,0.0,69.17924,null,114.7639,116.9218,null,null,"2017-03-17T09:21:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737950.0,null,3282638.0,null,null,6001232.0,null,38265830.0,null,13936840.0,null,0.0,69.1812,null,114.7639,116.9217,null,null,"2017-03-17T09:21:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737990.0,null,3282637.0,null,null,6000909.0,null,38265830.0,null,13936670.0,null,0.0,69.18317,null,114.7639,116.9216,null,null,"2017-03-17T09:21:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738020.0,null,3282637.0,null,null,6000587.0,null,38265830.0,null,13936510.0,null,0.0,69.18513,null,114.7639,116.9214,null,null,"2017-03-17T09:21:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738060.0,null,3282637.0,null,null,6000265.0,null,38265830.0,null,13936340.0,null,0.0,69.17977,null,114.7639,116.9213,null,null,"2017-03-17T09:21:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738090.0,null,3282637.0,null,null,5999943.0,null,38265830.0,null,13936180.0,null,0.0,69.17442,null,114.7639,116.9212,null,null,"2017-03-17T09:21:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738130.0,null,3282637.0,null,null,5999621.0,null,38265830.0,null,13936010.0,null,0.0,69.16907,null,114.7639,116.921,null,null,"2017-03-17T09:21:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738160.0,null,3282637.0,null,null,5999298.0,null,38265830.0,null,13935850.0,null,0.0,69.16371,null,114.7639,116.9209,null,null,"2017-03-17T09:21:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738200.0,null,3282637.0,null,null,5998977.0,null,38265830.0,null,13935680.0,null,0.0,69.15836,null,114.7639,116.9208,null,null,"2017-03-17T09:21:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738230.0,null,3282637.0,null,null,5998654.0,null,38265830.0,null,13935520.0,null,0.0,69.153,null,114.7639,116.9206,null,null,"2017-03-17T09:21:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738260.0,null,3282637.0,null,null,5998332.0,null,38265830.0,null,13935350.0,null,0.0,69.14765,null,114.7639,116.9205,null,null,"2017-03-17T09:21:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738300.0,null,3282637.0,null,null,5998010.0,null,38265830.0,null,13935190.0,null,0.0,69.1423,null,114.7639,116.9204,null,null,"2017-03-17T09:21:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738330.0,null,3282637.0,null,null,5997688.0,null,38265830.0,null,13935030.0,null,0.0,69.13694,null,114.7639,116.9203,null,null,"2017-03-17T09:21:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738370.0,null,3282637.0,null,null,5997366.0,null,38265830.0,null,13934860.0,null,0.0,69.13158,null,114.7639,116.9201,null,null,"2017-03-17T09:21:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738400.0,null,3282636.0,null,null,5997044.0,null,38265830.0,null,13934700.0,null,0.0,69.12624,null,114.7639,116.92,null,null,"2017-03-17T09:21:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738440.0,null,3282636.0,null,null,5996721.0,null,38265830.0,null,13934530.0,null,0.0,69.12088,null,114.7639,116.9199,null,null,"2017-03-17T09:21:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738470.0,null,3282636.0,null,null,5996399.0,null,38265830.0,null,13934370.0,null,0.0,69.11552,null,114.7639,116.9197,null,null,"2017-03-17T09:21:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738500.0,null,3282636.0,null,null,5996077.0,null,38265830.0,null,13934200.0,null,0.0,69.11017,null,114.7639,116.9196,null,null,"2017-03-17T09:21:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738540.0,null,3282636.0,null,null,5995755.0,null,38265830.0,null,13934040.0,null,0.0,69.10482,null,114.7639,116.9195,null,null,"2017-03-17T09:21:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738570.0,null,3282636.0,null,null,5995433.0,null,38265830.0,null,13933870.0,null,0.0,69.09946,null,114.7639,116.9193,null,null,"2017-03-17T09:21:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738610.0,null,3282636.0,null,null,5995110.0,null,38265830.0,null,13933710.0,null,0.0,69.09411,null,114.7639,116.9192,null,null,"2017-03-17T09:21:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738640.0,null,3282635.0,null,null,5994788.0,null,38265830.0,null,13933540.0,null,0.0,69.08875,null,114.7639,116.9191,null,null,"2017-03-17T09:21:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738680.0,null,3282635.0,null,null,5994466.0,null,38265830.0,null,13933380.0,null,0.0,69.0834,null,114.7639,116.919,null,null,"2017-03-17T09:21:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738710.0,null,3282635.0,null,null,5994144.0,null,38265830.0,null,13933210.0,null,0.0,69.07805,null,114.7639,116.9188,null,null,"2017-03-17T09:21:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738750.0,null,3282635.0,null,null,5993822.0,null,38265830.0,null,13933050.0,null,0.0,69.07269,null,114.7639,116.9187,null,null,"2017-03-17T09:21:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738780.0,null,3282635.0,null,null,5993500.0,null,38265830.0,null,13932880.0,null,0.0,69.06734,null,114.7639,116.9186,null,null,"2017-03-17T09:21:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738810.0,null,3282635.0,null,null,5993177.0,null,38265830.0,null,13932720.0,null,0.0,69.06199,null,114.7639,116.9184,null,null,"2017-03-17T09:21:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738850.0,null,3282635.0,null,null,5992855.0,null,38265830.0,null,13932550.0,null,0.0,69.05663,null,114.7639,116.9183,null,null,"2017-03-17T09:21:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738880.0,null,3282635.0,null,null,5992533.0,null,38265830.0,null,13932390.0,null,0.0,69.05128,null,114.7639,116.9182,null,null,"2017-03-17T09:21:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738920.0,null,3282635.0,null,null,5992211.0,null,38265830.0,null,13932220.0,null,0.0,69.04592,null,114.7639,116.918,null,null,"2017-03-17T09:21:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738950.0,null,3282635.0,null,null,5991889.0,null,38265830.0,null,13932060.0,null,0.0,69.04057,null,114.7639,116.9179,null,null,"2017-03-17T09:21:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738990.0,null,3282635.0,null,null,5991566.0,null,38265830.0,null,13931890.0,null,0.0,69.03522,null,114.7639,116.9178,null,null,"2017-03-17T09:21:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739020.0,null,3282635.0,null,null,5991245.0,null,38265830.0,null,13931730.0,null,0.0,69.02986,null,114.7639,116.9176,null,null,"2017-03-17T09:21:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739050.0,null,3282634.0,null,null,5990922.0,null,38265830.0,null,13931560.0,null,0.0,69.02451,null,114.7639,116.9175,null,null,"2017-03-17T09:21:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739090.0,null,3282634.0,null,null,5990600.0,null,38265830.0,null,13931400.0,null,0.0,69.01916,null,114.7639,116.9174,null,null,"2017-03-17T09:21:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739120.0,null,3282634.0,null,null,5990278.0,null,38265830.0,null,13931230.0,null,0.0,69.0138,null,114.7639,116.9173,null,null,"2017-03-17T09:21:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739160.0,null,3282634.0,null,null,5989956.0,null,38265830.0,null,13931070.0,null,0.0,69.00845,null,114.7639,116.9171,null,null,"2017-03-17T09:21:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739190.0,null,3282634.0,null,null,5989634.0,null,38265830.0,null,13930900.0,null,0.0,69.00309,null,114.7639,116.917,null,null,"2017-03-17T09:21:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739230.0,null,3282634.0,null,null,5989312.0,null,38265830.0,null,13930740.0,null,0.0,68.99774,null,114.7639,116.9169,null,null,"2017-03-17T09:21:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739260.0,null,3282634.0,null,null,5988989.0,null,38265830.0,null,13930570.0,null,0.0,68.99239,null,114.7639,116.9167,null,null,"2017-03-17T09:21:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739300.0,null,3282634.0,null,null,5988667.0,null,38265830.0,null,13930410.0,null,0.0,68.98703,null,114.7639,116.9166,null,null,"2017-03-17T09:21:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739330.0,null,3282634.0,null,null,5988345.0,null,38265830.0,null,13930240.0,null,0.0,68.98167,null,114.7639,116.9165,null,null,"2017-03-17T09:22:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739360.0,null,3282634.0,null,null,5988023.0,null,38265830.0,null,13930080.0,null,0.0,68.97633,null,114.7639,116.9164,null,null,"2017-03-17T09:22:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739400.0,null,3282634.0,null,null,5987701.0,null,38265830.0,null,13929910.0,null,0.0,68.97097,null,114.7639,116.9162,null,null,"2017-03-17T09:22:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739430.0,null,3282633.0,null,null,5987378.0,null,38265830.0,null,13929750.0,null,0.0,68.96561,null,114.7639,116.9161,null,null,"2017-03-17T09:22:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739470.0,null,3282633.0,null,null,5987056.0,null,38265830.0,null,13929580.0,null,0.0,68.96026,null,114.7639,116.916,null,null,"2017-03-17T09:22:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739500.0,null,3282633.0,null,null,5986734.0,null,38265830.0,null,13929420.0,null,0.0,68.95491,null,114.7639,116.9158,null,null,"2017-03-17T09:22:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739540.0,null,3282633.0,null,null,5986412.0,null,38265830.0,null,13929250.0,null,0.0,68.94955,null,114.7639,116.9157,null,null,"2017-03-17T09:22:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739570.0,null,3282633.0,null,null,5986090.0,null,38265830.0,null,13929090.0,null,0.0,68.9442,null,114.7639,116.9156,null,null,"2017-03-17T09:22:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739610.0,null,3282633.0,null,null,5985768.0,null,38265830.0,null,13928920.0,null,0.0,68.93884,null,114.7639,116.9154,null,null,"2017-03-17T09:22:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739640.0,null,3282633.0,null,null,5985445.0,null,38265830.0,null,13928760.0,null,0.0,68.93349,null,114.7639,116.9153,null,null,"2017-03-17T09:22:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739670.0,null,3282633.0,null,null,5985123.0,null,38265830.0,null,13928590.0,null,0.0,68.92814,null,114.7639,116.9152,null,null,"2017-03-17T09:22:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739710.0,null,3282632.0,null,null,5984801.0,null,38265830.0,null,13928430.0,null,0.0,68.92278,null,114.7639,116.915,null,null,"2017-03-17T09:22:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739740.0,null,3282632.0,null,null,5984479.0,null,38265830.0,null,13928270.0,null,0.0,68.91743,null,114.7639,116.9149,null,null,"2017-03-17T09:22:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739780.0,null,3282632.0,null,null,5984157.0,null,38265830.0,null,13928100.0,null,0.0,68.91208,null,114.7639,116.9148,null,null,"2017-03-17T09:22:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739810.0,null,3282632.0,null,null,5983834.0,null,38265830.0,null,13927940.0,null,0.0,68.90672,null,114.7639,116.9147,null,null,"2017-03-17T09:22:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739850.0,null,3282632.0,null,null,5983512.0,null,38265830.0,null,13927770.0,null,0.0,68.90137,null,114.7639,116.9145,null,null,"2017-03-17T09:22:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739880.0,null,3282632.0,null,null,5983190.0,null,38265830.0,null,13927610.0,null,0.0,68.89601,null,114.7639,116.9144,null,null,"2017-03-17T09:22:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739920.0,null,3282632.0,null,null,5982868.0,null,38265830.0,null,13927440.0,null,0.0,68.89066,null,114.7639,116.9143,null,null,"2017-03-17T09:22:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739950.0,null,3282632.0,null,null,5982546.0,null,38265830.0,null,13927280.0,null,0.0,68.88531,null,114.7639,116.9141,null,null,"2017-03-17T09:22:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739980.0,null,3282632.0,null,null,5982224.0,null,38265830.0,null,13927110.0,null,0.0,68.87995,null,114.7639,116.914,null,null,"2017-03-17T09:22:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740020.0,null,3282632.0,null,null,5981902.0,null,38265830.0,null,13926950.0,null,0.0,68.8746,null,114.7639,116.9139,null,null,"2017-03-17T09:22:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740050.0,null,3282632.0,null,null,5981579.0,null,38265830.0,null,13926780.0,null,0.0,68.86925,null,114.7639,116.9137,null,null,"2017-03-17T09:22:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740090.0,null,3282631.0,null,null,5981257.0,null,38265830.0,null,13926620.0,null,0.0,68.86389,null,114.7639,116.9136,null,null,"2017-03-17T09:22:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740120.0,null,3282631.0,null,null,5980935.0,null,38265830.0,null,13926450.0,null,0.0,68.85854,null,114.7639,116.9135,null,null,"2017-03-17T09:22:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740160.0,null,3282631.0,null,null,5980613.0,null,38265830.0,null,13926290.0,null,0.0,68.8617,null,114.7639,116.9134,null,null,"2017-03-17T09:22:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740190.0,null,3282631.0,null,null,5980291.0,null,38265830.0,null,13926120.0,null,0.0,68.86487,null,114.7639,116.9132,null,null,"2017-03-17T09:22:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740220.0,null,3282631.0,null,null,5979969.0,null,38265830.0,null,13925960.0,null,0.0,68.86803,null,114.7639,116.9131,null,null,"2017-03-17T09:22:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740260.0,null,3282631.0,null,null,5979646.0,null,38265830.0,null,13925790.0,null,0.0,68.87119,null,114.7639,116.913,null,null,"2017-03-17T09:22:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740290.0,null,3282631.0,null,null,5979324.0,null,38265830.0,null,13925630.0,null,0.0,68.87436,null,114.7639,116.9128,null,null,"2017-03-17T09:22:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740330.0,null,3282631.0,null,null,5979002.0,null,38265830.0,null,13925460.0,null,0.0,68.87753,null,114.7639,116.9127,null,null,"2017-03-17T09:22:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740360.0,null,3282631.0,null,null,5978680.0,null,38265830.0,null,13925300.0,null,0.0,68.88069,null,114.7639,116.9126,null,null,"2017-03-17T09:22:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740400.0,null,3282631.0,null,null,5978358.0,null,38265830.0,null,13925130.0,null,0.0,68.88385,null,114.7639,116.9124,null,null,"2017-03-17T09:22:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740430.0,null,3282631.0,null,null,5978035.0,null,38265830.0,null,13924970.0,null,0.0,68.88702,null,114.7639,116.9123,null,null,"2017-03-17T09:22:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740460.0,null,3282631.0,null,null,5977713.0,null,38265830.0,null,13924800.0,null,0.0,68.89018,null,114.7639,116.9122,null,null,"2017-03-17T09:22:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740500.0,null,3282630.0,null,null,5977391.0,null,38265830.0,null,13924640.0,null,0.0,68.89335,null,114.7639,116.9121,null,null,"2017-03-17T09:22:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740530.0,null,3282630.0,null,null,5977069.0,null,38265830.0,null,13924470.0,null,0.0,68.89651,null,114.7639,116.9119,null,null,"2017-03-17T09:22:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740570.0,null,3282630.0,null,null,5976747.0,null,38265830.0,null,13924310.0,null,0.0,68.89967,null,114.7639,116.9118,null,null,"2017-03-17T09:22:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740600.0,null,3282630.0,null,null,5976425.0,null,38265830.0,null,13924140.0,null,0.0,68.90284,null,114.7639,116.9117,null,null,"2017-03-17T09:22:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740640.0,null,3282630.0,null,null,5976102.0,null,38265830.0,null,13923980.0,null,0.0,68.90601,null,114.7639,116.9115,null,null,"2017-03-17T09:22:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740670.0,null,3282630.0,null,null,5975780.0,null,38265830.0,null,13923810.0,null,0.0,68.90917,null,114.7639,116.9114,null,null,"2017-03-17T09:22:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740710.0,null,3282630.0,null,null,5975458.0,null,38265830.0,null,13923650.0,null,0.0,68.91234,null,114.7639,116.9113,null,null,"2017-03-17T09:22:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740740.0,null,3282629.0,null,null,5975136.0,null,38265830.0,null,13923480.0,null,0.0,68.9155,null,114.7639,116.9111,null,null,"2017-03-17T09:22:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740770.0,null,3282629.0,null,null,5974814.0,null,38265830.0,null,13923320.0,null,0.0,68.91866,null,114.7639,116.911,null,null,"2017-03-17T09:22:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740810.0,null,3282629.0,null,null,5974492.0,null,38265830.0,null,13923160.0,null,0.0,68.92183,null,114.7639,116.9109,null,null,"2017-03-17T09:22:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740840.0,null,3282629.0,null,null,5974170.0,null,38265830.0,null,13922990.0,null,0.0,68.925,null,114.7639,116.9119,null,null,"2017-03-17T09:22:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740880.0,null,3282629.0,null,null,5973847.0,null,38265830.0,null,13922820.0,null,0.0,68.92816,null,114.7639,116.9128,null,null,"2017-03-17T09:22:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740910.0,null,3282629.0,null,null,5973525.0,null,38265830.0,null,13922660.0,null,0.0,68.93132,null,114.7639,116.9138,null,null,"2017-03-17T09:22:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740950.0,null,3282629.0,null,null,5973203.0,null,38265830.0,null,13922490.0,null,0.0,68.93449,null,114.7639,116.9148,null,null,"2017-03-17T09:22:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740980.0,null,3282629.0,null,null,5972881.0,null,38265830.0,null,13922330.0,null,0.0,68.93765,null,114.7639,116.9158,null,null,"2017-03-17T09:22:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741020.0,null,3282629.0,null,null,5972559.0,null,38265830.0,null,13922160.0,null,0.0,68.94082,null,114.7639,116.9168,null,null,"2017-03-17T09:22:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741050.0,null,3282629.0,null,null,5972237.0,null,38265830.0,null,13922000.0,null,0.0,68.94398,null,114.7639,116.9178,null,null,"2017-03-17T09:22:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741080.0,null,3282629.0,null,null,5971914.0,null,38265830.0,null,13921840.0,null,0.0,68.94714,null,114.7639,116.9188,null,null,"2017-03-17T09:22:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741120.0,null,3282629.0,null,null,5971592.0,null,38265830.0,null,13921670.0,null,0.0,68.95031,null,114.7639,116.9197,null,null,"2017-03-17T09:22:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741150.0,null,3282628.0,null,null,5971270.0,null,38265830.0,null,13921510.0,null,0.0,68.95348,null,114.7639,116.9207,null,null,"2017-03-17T09:22:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741190.0,null,3282628.0,null,null,5970948.0,null,38265830.0,null,13921340.0,null,0.0,68.95664,null,114.7639,116.9217,null,null,"2017-03-17T09:22:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741220.0,null,3282628.0,null,null,5970626.0,null,38265830.0,null,13921180.0,null,0.0,68.95981,null,114.7639,116.9227,null,null,"2017-03-17T09:22:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741260.0,null,3282628.0,null,null,5970303.0,null,38265830.0,null,13921010.0,null,0.0,68.96297,null,114.7639,116.9237,null,null,"2017-03-17T09:22:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741290.0,null,3282628.0,null,null,5969981.0,null,38265830.0,null,13920850.0,null,0.0,68.96613,null,114.7639,116.9247,null,null,"2017-03-17T09:22:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741330.0,null,3282628.0,null,null,5969659.0,null,38265830.0,null,13920680.0,null,0.0,68.9693,null,114.7639,116.9257,null,null,"2017-03-17T09:22:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741360.0,null,3282628.0,null,null,5969337.0,null,38265830.0,null,13920520.0,null,0.0,68.97247,null,114.7639,116.9266,null,null,"2017-03-17T09:22:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741390.0,null,3282627.0,null,null,5969015.0,null,38265830.0,null,13920350.0,null,0.0,68.97563,null,114.7639,116.9276,null,null,"2017-03-17T09:23:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741430.0,null,3282627.0,null,null,5968693.0,null,38265830.0,null,13920190.0,null,0.0,68.97879,null,114.7639,116.9286,null,null,"2017-03-17T09:23:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741460.0,null,3282627.0,null,null,5968370.0,null,38265830.0,null,13920020.0,null,0.0,68.98196,null,114.7639,116.9296,null,null,"2017-03-17T09:23:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741500.0,null,3282627.0,null,null,5968048.0,null,38265830.0,null,13919860.0,null,0.0,68.98512,null,114.7639,116.9306,null,null,"2017-03-17T09:23:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741530.0,null,3282627.0,null,null,5967726.0,null,38265830.0,null,13919690.0,null,0.0,68.98829,null,114.7639,116.9316,null,null,"2017-03-17T09:23:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741570.0,null,3282627.0,null,null,5967404.0,null,38265830.0,null,13919530.0,null,0.0,68.99146,null,114.7639,116.9325,null,null,"2017-03-17T09:23:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741600.0,null,3282627.0,null,null,5967082.0,null,38265830.0,null,13919360.0,null,0.0,68.99461,null,114.7639,116.9335,null,null,"2017-03-17T09:23:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741640.0,null,3282627.0,null,null,5966759.0,null,38265830.0,null,13919200.0,null,0.0,68.99778,null,114.7639,116.9345,null,null,"2017-03-17T09:23:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741670.0,null,3282627.0,null,null,5966438.0,null,38265830.0,null,13919030.0,null,0.0,69.00095,null,114.7639,116.9355,null,null,"2017-03-17T09:23:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741700.0,null,3282627.0,null,null,5966115.0,null,38265830.0,null,13918870.0,null,0.0,69.00411,null,114.7639,116.9365,null,null,"2017-03-17T09:23:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741740.0,null,3282627.0,null,null,5965793.0,null,38265830.0,null,13918700.0,null,0.0,69.00728,null,114.7639,116.9375,null,null,"2017-03-17T09:23:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741770.0,null,3282627.0,null,null,5965471.0,null,38265830.0,null,13918540.0,null,0.0,69.01044,null,114.7639,116.9385,null,null,"2017-03-17T09:23:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741810.0,null,3282626.0,null,null,5965149.0,null,38265830.0,null,13918370.0,null,0.0,69.0136,null,114.7639,116.9394,null,null,"2017-03-17T09:23:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741840.0,null,3282626.0,null,null,5964827.0,null,38265830.0,null,13918210.0,null,0.0,69.01677,null,114.7639,116.9404,null,null,"2017-03-17T09:23:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741870.0,null,3282626.0,null,null,5965070.0,null,38265830.0,null,13918040.0,null,0.0,69.01994,null,114.7639,116.9414,null,null,"2017-03-17T09:23:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741910.0,null,3282626.0,null,null,5965313.0,null,38265830.0,null,13917880.0,null,0.0,69.0231,null,114.7639,116.9424,null,null,"2017-03-17T09:23:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741940.0,null,3282626.0,null,null,5965556.0,null,38265830.0,null,13917710.0,null,0.0,69.02626,null,114.7639,116.9434,null,null,"2017-03-17T09:23:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741980.0,null,3282626.0,null,null,5965799.0,null,38265830.0,null,13917550.0,null,0.0,69.02943,null,114.7639,116.9444,null,null,"2017-03-17T09:23:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742010.0,null,3282626.0,null,null,5966042.0,null,38265830.0,null,13917380.0,null,0.0,69.03259,null,114.7639,116.9454,null,null,"2017-03-17T09:23:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742050.0,null,3282626.0,null,null,5966284.0,null,38265830.0,null,13917220.0,null,0.0,69.03576,null,114.7639,116.9463,null,null,"2017-03-17T09:23:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742080.0,null,3282626.0,null,null,5966527.0,null,38265830.0,null,13917050.0,null,0.0,69.03893,null,114.7639,116.9473,null,null,"2017-03-17T09:23:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742120.0,null,3282626.0,null,null,5966770.0,null,38265830.0,null,13916890.0,null,0.0,69.04208,null,114.7639,116.9483,null,null,"2017-03-17T09:23:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742150.0,null,3282626.0,null,null,5967013.0,null,38265830.0,null,13916730.0,null,0.0,69.04525,null,114.7639,116.9493,null,null,"2017-03-17T09:23:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742180.0,null,3282625.0,null,null,5967256.0,null,38265830.0,null,13916560.0,null,0.0,69.04842,null,114.7639,116.9503,null,null,"2017-03-17T09:23:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742220.0,null,3282625.0,null,null,5967499.0,null,38265830.0,null,13916390.0,null,0.0,69.04867,null,114.7639,116.9513,null,null,"2017-03-17T09:23:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742250.0,null,3282625.0,null,null,5967742.0,null,38265830.0,null,13916230.0,null,0.0,69.04892,null,114.7639,116.9522,null,null,"2017-03-17T09:23:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742290.0,null,3282625.0,null,null,5967985.0,null,38265830.0,null,13916060.0,null,0.0,69.04917,null,114.7639,116.9532,null,null,"2017-03-17T09:23:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742320.0,null,3282625.0,null,null,5968228.0,null,38265830.0,null,13915900.0,null,0.0,69.04942,null,114.7639,116.9542,null,null,"2017-03-17T09:23:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742360.0,null,3282625.0,null,null,5968471.0,null,38265830.0,null,13915730.0,null,0.0,69.04967,null,114.7639,116.9552,null,null,"2017-03-17T09:23:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742390.0,null,3282625.0,null,null,5968714.0,null,38265830.0,null,13915570.0,null,0.0,69.04992,null,114.7639,116.9562,null,null,"2017-03-17T09:23:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742430.0,null,3282625.0,null,null,5968957.0,null,38265830.0,null,13915410.0,null,0.0,69.05017,null,114.7639,116.9572,null,null,"2017-03-17T09:23:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742460.0,null,3282624.0,null,null,5969200.0,null,38265830.0,null,13915240.0,null,0.0,69.05042,null,114.7639,116.9582,null,null,"2017-03-17T09:23:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742490.0,null,3282624.0,null,null,5969443.0,null,38265830.0,null,13915080.0,null,0.0,69.05067,null,114.7639,116.9591,null,null,"2017-03-17T09:23:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742530.0,null,3282624.0,null,null,5969686.0,null,38265830.0,null,13914910.0,null,0.0,69.05093,null,114.7639,116.9601,null,null,"2017-03-17T09:23:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742560.0,null,3282624.0,null,null,5969929.0,null,38265830.0,null,13914750.0,null,0.0,69.05118,null,114.7639,116.9611,null,null,"2017-03-17T09:23:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742600.0,null,3282624.0,null,null,5970172.0,null,38265830.0,null,13914580.0,null,0.0,69.05143,null,114.7639,116.9621,null,null,"2017-03-17T09:23:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742630.0,null,3282624.0,null,null,5970415.0,null,38265830.0,null,13914420.0,null,0.0,69.05168,null,114.7639,116.9631,null,null,"2017-03-17T09:23:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742670.0,null,3282624.0,null,null,5970658.0,null,38265830.0,null,13914250.0,null,0.0,69.05193,null,114.7639,116.9641,null,null,"2017-03-17T09:23:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742700.0,null,3282624.0,null,null,5970901.0,null,38265830.0,null,13914090.0,null,0.0,69.05219,null,114.7639,116.965,null,null,"2017-03-17T09:23:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282624.0,null,null,5971144.0,null,38265830.0,null,13913920.0,null,0.0,69.05244,null,114.7639,116.966,null,null,"2017-03-17T09:23:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742620.0,null,3282624.0,null,null,5971387.0,null,38265830.0,null,13913760.0,null,0.0,69.05268,null,114.7639,116.967,null,null,"2017-03-17T09:23:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742510.0,null,3282624.0,null,null,5971629.0,null,38265830.0,null,13913590.0,null,0.0,69.05293,null,114.7639,116.968,null,null,"2017-03-17T09:23:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742400.0,null,3282623.0,null,null,5971872.0,null,38265830.0,null,13913430.0,null,0.0,69.05318,null,114.7639,116.969,null,null,"2017-03-17T09:23:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742290.0,null,3282623.0,null,null,5972115.0,null,38265830.0,null,13913260.0,null,0.0,69.05344,null,114.7639,116.97,null,null,"2017-03-17T09:23:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742180.0,null,3282623.0,null,null,5972358.0,null,38265830.0,null,13913100.0,null,0.0,69.05369,null,114.7639,116.971,null,null,"2017-03-17T09:23:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742070.0,null,3282623.0,null,null,5972601.0,null,38265830.0,null,13912930.0,null,0.0,69.05394,null,114.7639,116.9719,null,null,"2017-03-17T09:23:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741960.0,null,3282623.0,null,null,5972844.0,null,38265830.0,null,13912770.0,null,0.0,69.05419,null,114.7639,116.9729,null,null,"2017-03-17T09:23:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741850.0,null,3282623.0,null,null,5973087.0,null,38265830.0,null,13912600.0,null,0.0,69.05444,null,114.7639,116.9739,null,null,"2017-03-17T09:23:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741740.0,null,3282623.0,null,null,5973330.0,null,38265830.0,null,13912440.0,null,0.0,69.0547,null,114.7639,116.9749,null,null,"2017-03-17T09:23:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741630.0,null,3282623.0,null,null,5973573.0,null,38265830.0,null,13912270.0,null,0.0,69.05495,null,114.7639,116.9759,null,null,"2017-03-17T09:23:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741520.0,null,3282623.0,null,null,5973816.0,null,38265830.0,null,13912110.0,null,0.0,69.0552,null,114.7639,116.9769,null,null,"2017-03-17T09:23:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741400.0,null,3282623.0,null,null,5974059.0,null,38265830.0,null,13911940.0,null,0.0,69.05544,null,114.7639,116.9778,null,null,"2017-03-17T09:23:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741290.0,null,3282623.0,null,null,5974302.0,null,38265830.0,null,13911780.0,null,0.0,69.05569,null,114.7639,116.9788,null,null,"2017-03-17T09:23:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741180.0,null,3282622.0,null,null,5974545.0,null,38265830.0,null,13911610.0,null,0.0,69.05595,null,114.7639,116.9798,null,null,"2017-03-17T09:23:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741070.0,null,3282622.0,null,null,5974788.0,null,38265830.0,null,13911450.0,null,0.0,69.0562,null,114.7639,116.9808,null,null,"2017-03-17T09:23:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740960.0,null,3282622.0,null,null,5975031.0,null,38265830.0,null,13911280.0,null,0.0,69.05645,null,114.7639,116.9818,null,null,"2017-03-17T09:23:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740850.0,null,3282622.0,null,null,5975274.0,null,38265830.0,null,13911120.0,null,0.0,69.0567,null,114.7639,116.9828,null,null,"2017-03-17T09:23:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740740.0,null,3282622.0,null,null,5975517.0,null,38265830.0,null,13910950.0,null,0.0,69.05695,null,114.7639,116.9838,null,null,"2017-03-17T09:23:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740630.0,null,3282622.0,null,null,5975760.0,null,38265830.0,null,13910790.0,null,0.0,69.05721,null,114.7639,116.9847,null,null,"2017-03-17T09:23:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740520.0,null,3282622.0,null,null,5976003.0,null,38265830.0,null,13910620.0,null,0.0,69.05746,null,114.7639,116.9857,null,null,"2017-03-17T09:23:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740410.0,null,3282622.0,null,null,5976246.0,null,38265830.0,null,13910460.0,null,0.0,69.05771,null,114.7639,116.9867,null,null,"2017-03-17T09:24:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740300.0,null,3282621.0,null,null,5976489.0,null,38265830.0,null,13910300.0,null,0.0,69.05796,null,114.7639,116.9877,null,null,"2017-03-17T09:24:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740190.0,null,3282621.0,null,null,5976732.0,null,38265830.0,null,13910130.0,null,0.0,69.0582,null,114.7639,116.9887,null,null,"2017-03-17T09:24:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740080.0,null,3282621.0,null,null,5976974.0,null,38265830.0,null,13909970.0,null,0.0,69.05846,null,114.7639,116.9897,null,null,"2017-03-17T09:24:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739960.0,null,3282621.0,null,null,5977217.0,null,38265830.0,null,13909800.0,null,0.0,69.05871,null,114.7639,116.9906,null,null,"2017-03-17T09:24:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739850.0,null,3282621.0,null,null,5977460.0,null,38265830.0,null,13909630.0,null,0.0,69.05896,null,114.7639,116.9916,null,null,"2017-03-17T09:24:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739740.0,null,3282621.0,null,null,5977703.0,null,38265830.0,null,13909470.0,null,0.0,69.05921,null,114.7639,116.9926,null,null,"2017-03-17T09:24:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739630.0,null,3282621.0,null,null,5977946.0,null,38265830.0,null,13909300.0,null,0.0,69.05946,null,114.7639,116.9936,null,null,"2017-03-17T09:24:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739520.0,null,3282621.0,null,null,5978189.0,null,38265830.0,null,13909140.0,null,0.0,69.05972,null,114.7639,116.9946,null,null,"2017-03-17T09:24:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739410.0,null,3282621.0,null,null,5978432.0,null,38265830.0,null,13908980.0,null,0.0,69.05997,null,114.7639,116.9956,null,null,"2017-03-17T09:24:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739300.0,null,3282621.0,null,null,5978675.0,null,38265830.0,null,13908810.0,null,0.0,69.06022,null,114.7639,116.9966,null,null,"2017-03-17T09:24:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739190.0,null,3282621.0,null,null,5978918.0,null,38265830.0,null,13908650.0,null,0.0,69.06047,null,114.7639,116.9975,null,null,"2017-03-17T09:24:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739080.0,null,3282620.0,null,null,5979161.0,null,38265830.0,null,13908480.0,null,0.0,69.06072,null,114.7639,116.9985,null,null,"2017-03-17T09:24:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738970.0,null,3282620.0,null,null,5979404.0,null,38265830.0,null,13908320.0,null,0.0,69.06097,null,114.7639,116.9995,null,null,"2017-03-17T09:24:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738860.0,null,3282620.0,null,null,5979647.0,null,38265830.0,null,13908150.0,null,0.0,69.06122,null,114.7639,117.0005,null,null,"2017-03-17T09:24:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738750.0,null,3282620.0,null,null,5979890.0,null,38265830.0,null,13907990.0,null,0.0,69.06147,null,114.7639,117.0015,null,null,"2017-03-17T09:24:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738640.0,null,3282620.0,null,null,5980133.0,null,38265830.0,null,13907820.0,null,0.0,69.06172,null,114.7639,117.0025,null,null,"2017-03-17T09:24:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738520.0,null,3282620.0,null,null,5980376.0,null,38265830.0,null,13907660.0,null,0.0,69.06197,null,114.7639,117.0034,null,null,"2017-03-17T09:24:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738410.0,null,3282620.0,null,null,5980619.0,null,38265830.0,null,13907490.0,null,0.0,69.06223,null,114.7639,117.0044,null,null,"2017-03-17T09:24:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738300.0,null,3282620.0,null,null,5980862.0,null,38265830.0,null,13907330.0,null,0.0,69.06248,null,114.7639,117.0054,null,null,"2017-03-17T09:24:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738190.0,null,3282619.0,null,null,5981105.0,null,38265830.0,null,13907160.0,null,0.0,69.06273,null,114.7639,117.0064,null,null,"2017-03-17T09:24:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738080.0,null,3282619.0,null,null,5981348.0,null,38265830.0,null,13907000.0,null,0.0,69.06298,null,114.7639,117.0074,null,null,"2017-03-17T09:24:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737970.0,null,3282619.0,null,null,5981591.0,null,38265830.0,null,13906830.0,null,0.0,69.06323,null,114.7639,117.0084,null,null,"2017-03-17T09:24:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737860.0,null,3282619.0,null,null,5981834.0,null,38265830.0,null,13906670.0,null,0.0,69.06348,null,114.7639,117.0094,null,null,"2017-03-17T09:24:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737750.0,null,3282619.0,null,null,5982077.0,null,38265830.0,null,13906500.0,null,0.0,69.06373,null,114.7639,117.0103,null,null,"2017-03-17T09:24:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737640.0,null,3282619.0,null,null,5982320.0,null,38265830.0,null,13906340.0,null,0.0,69.06398,null,114.7639,117.0113,null,null,"2017-03-17T09:24:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737530.0,null,3282619.0,null,null,5982563.0,null,38265830.0,null,13906170.0,null,0.0,69.06423,null,114.7639,117.0123,null,null,"2017-03-17T09:24:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737420.0,null,3282619.0,null,null,5982806.0,null,38265830.0,null,13906010.0,null,0.0,69.06448,null,114.7639,117.0133,null,null,"2017-03-17T09:24:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737300.0,null,3282619.0,null,null,5983049.0,null,38265830.0,null,13905840.0,null,0.0,69.06474,null,114.7639,117.0143,null,null,"2017-03-17T09:24:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737190.0,null,3282619.0,null,null,5983292.0,null,38265830.0,null,13905680.0,null,0.0,69.06499,null,114.7639,117.0153,null,null,"2017-03-17T09:24:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737080.0,null,3282619.0,null,null,5983535.0,null,38265830.0,null,13905510.0,null,0.0,69.06524,null,114.7639,117.0163,null,null,"2017-03-17T09:24:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736970.0,null,3282618.0,null,null,5983778.0,null,38265830.0,null,13905350.0,null,0.0,69.06549,null,114.7639,117.0172,null,null,"2017-03-17T09:24:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736860.0,null,3282618.0,null,null,5984021.0,null,38265830.0,null,13905180.0,null,0.0,69.06574,null,114.7639,117.0182,null,null,"2017-03-17T09:24:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736750.0,null,3282618.0,null,null,5984264.0,null,38265830.0,null,13905020.0,null,0.0,69.06599,null,114.7639,117.0192,null,null,"2017-03-17T09:24:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736640.0,null,3282618.0,null,null,5984507.0,null,38265830.0,null,13904850.0,null,0.0,69.06625,null,114.7639,117.0202,null,null,"2017-03-17T09:24:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736530.0,null,3282618.0,null,null,5984749.0,null,38265830.0,null,13904520.0,null,0.0,69.06649,null,114.7639,117.0212,null,null,"2017-03-17T09:24:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736420.0,null,3282618.0,null,null,5984992.0,null,38265830.0,null,13904180.0,null,0.0,69.06674,null,114.7639,117.0222,null,null,"2017-03-17T09:24:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736310.0,null,3282618.0,null,null,5985235.0,null,38265830.0,null,13903850.0,null,0.0,69.06699,null,114.7639,117.0231,null,null,"2017-03-17T09:24:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736200.0,null,3282618.0,null,null,5985478.0,null,38265830.0,null,13903510.0,null,0.0,69.06725,null,114.7639,117.0241,null,null,"2017-03-17T09:24:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736090.0,null,3282618.0,null,null,5985721.0,null,38265830.0,null,13903180.0,null,0.0,69.0675,null,114.7639,117.0251,null,null,"2017-03-17T09:24:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735970.0,null,3282618.0,null,null,5985964.0,null,38265830.0,null,13902840.0,null,0.0,69.06775,null,114.7639,117.0261,null,null,"2017-03-17T09:24:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735860.0,null,3282618.0,null,null,5986207.0,null,38265830.0,null,13902510.0,null,0.0,69.068,null,114.7639,117.0271,null,null,"2017-03-17T09:24:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735750.0,null,3282618.0,null,null,5986450.0,null,38265830.0,null,13902170.0,null,0.0,69.06825,null,114.7639,117.0281,null,null,"2017-03-17T09:24:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735640.0,null,3282617.0,null,null,5986693.0,null,38265830.0,null,13901840.0,null,0.0,69.0685,null,114.7639,117.0269,null,null,"2017-03-17T09:24:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735530.0,null,3282617.0,null,null,5986936.0,null,38265830.0,null,13901500.0,null,0.0,69.06876,null,114.7639,117.0257,null,null,"2017-03-17T09:24:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735420.0,null,3282617.0,null,null,5987179.0,null,38265830.0,null,13901170.0,null,0.0,69.06901,null,114.7639,117.0245,null,null,"2017-03-17T09:24:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735310.0,null,3282617.0,null,null,5987422.0,null,38265830.0,null,13900830.0,null,0.0,69.06925,null,114.7639,117.0233,null,null,"2017-03-17T09:24:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735200.0,null,3282617.0,null,null,5987665.0,null,38265830.0,null,13900490.0,null,0.0,69.0695,null,114.7639,117.0221,null,null,"2017-03-17T09:24:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735090.0,null,3282617.0,null,null,5987908.0,null,38265830.0,null,13900160.0,null,0.0,69.06976,null,114.7639,117.0209,null,null,"2017-03-17T09:24:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734980.0,null,3282617.0,null,null,5988151.0,null,38265830.0,null,13899820.0,null,0.0,69.07001,null,114.7639,117.0197,null,null,"2017-03-17T09:24:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734870.0,null,3282616.0,null,null,5988394.0,null,38265830.0,null,13899490.0,null,0.0,69.07026,null,114.7639,117.0185,null,null,"2017-03-17T09:24:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734750.0,null,3282616.0,null,null,5988637.0,null,38265830.0,null,13899150.0,null,0.0,69.07051,null,114.7639,117.0173,null,null,"2017-03-17T09:24:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734650.0,null,3282616.0,null,null,5988880.0,null,38265830.0,null,13898820.0,null,0.0,69.07076,null,114.7639,117.0161,null,null,"2017-03-17T09:24:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734530.0,null,3282616.0,null,null,5989123.0,null,38265830.0,null,13898480.0,null,0.0,69.07101,null,114.7639,117.0149,null,null,"2017-03-17T09:24:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734420.0,null,3282616.0,null,null,5989366.0,null,38265830.0,null,13898150.0,null,0.0,69.07127,null,114.7639,117.0138,null,null,"2017-03-17T09:24:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734310.0,null,3282616.0,null,null,5989609.0,null,38265830.0,null,13897810.0,null,0.0,69.07152,null,114.7639,117.0126,null,null,"2017-03-17T09:24:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734200.0,null,3282616.0,null,null,5989852.0,null,38265830.0,null,13897480.0,null,0.0,69.07177,null,114.7639,117.0114,null,null,"2017-03-17T09:24:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734090.0,null,3282616.0,null,null,5990094.0,null,38265830.0,null,13897140.0,null,0.0,69.07201,null,114.7639,117.0102,null,null,"2017-03-17T09:24:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733980.0,null,3282616.0,null,null,5990337.0,null,38265830.0,null,13896810.0,null,0.0,69.07227,null,114.7639,117.009,null,null,"2017-03-17T09:24:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733870.0,null,3282616.0,null,null,5990580.0,null,38265830.0,null,13896470.0,null,0.0,69.07252,null,114.7639,117.0078,null,null,"2017-03-17T09:24:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733760.0,null,3282616.0,null,null,5990823.0,null,38265830.0,null,13896140.0,null,0.0,69.07277,null,114.7639,117.0066,null,null,"2017-03-17T09:25:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733650.0,null,3282616.0,null,null,5991066.0,null,38265830.0,null,13895800.0,null,0.0,69.07302,null,114.7639,117.0054,null,null,"2017-03-17T09:25:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733540.0,null,3282615.0,null,null,5991309.0,null,38265830.0,null,13895470.0,null,0.0,69.07327,null,114.7639,117.0042,null,null,"2017-03-17T09:25:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733430.0,null,3282615.0,null,null,5991552.0,null,38265830.0,null,13895130.0,null,0.0,69.07352,null,114.7639,117.003,null,null,"2017-03-17T09:25:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733310.0,null,3282615.0,null,null,5991795.0,null,38265830.0,null,13894800.0,null,0.0,69.07378,null,114.7639,117.0018,null,null,"2017-03-17T09:25:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733200.0,null,3282615.0,null,null,5992038.0,null,38265830.0,null,13894460.0,null,0.0,69.07403,null,114.7639,117.0006,null,null,"2017-03-17T09:25:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733090.0,null,3282615.0,null,null,5992281.0,null,38265830.0,null,13894130.0,null,0.0,69.07428,null,114.7639,116.9994,null,null,"2017-03-17T09:25:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732980.0,null,3282615.0,null,null,5992524.0,null,38265830.0,null,13893790.0,null,0.0,69.07453,null,114.7639,116.9983,null,null,"2017-03-17T09:25:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732870.0,null,3282615.0,null,null,5992767.0,null,38265830.0,null,13893450.0,null,0.0,69.07478,null,114.7639,116.9971,null,null,"2017-03-17T09:25:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732760.0,null,3282615.0,null,null,5993010.0,null,38265830.0,null,13893120.0,null,0.0,69.07503,null,114.7639,116.9959,null,null,"2017-03-17T09:25:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732650.0,null,3282615.0,null,null,5993253.0,null,38265830.0,null,13892780.0,null,0.0,69.07528,null,114.7639,116.9947,null,null,"2017-03-17T09:25:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732540.0,null,3282615.0,null,null,5993496.0,null,38265830.0,null,13892450.0,null,0.0,69.07553,null,114.7639,116.9935,null,null,"2017-03-17T09:25:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732430.0,null,3282615.0,null,null,5993739.0,null,38265830.0,null,13892110.0,null,0.0,69.07578,null,114.7639,116.9923,null,null,"2017-03-17T09:25:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732320.0,null,3282614.0,null,null,5993982.0,null,38265830.0,null,13891780.0,null,0.0,69.07603,null,114.7639,116.9911,null,null,"2017-03-17T09:25:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732210.0,null,3282614.0,null,null,5994225.0,null,38265830.0,null,13891440.0,null,0.0,69.07629,null,114.7639,116.9899,null,null,"2017-03-17T09:25:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732100.0,null,3282614.0,null,null,5994468.0,null,38265830.0,null,13891110.0,null,0.0,69.07654,null,114.7639,116.9887,null,null,"2017-03-17T09:25:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731990.0,null,3282614.0,null,null,5994711.0,null,38265830.0,null,13890770.0,null,0.0,69.07679,null,114.7639,116.9875,null,null,"2017-03-17T09:25:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731870.0,null,3282614.0,null,null,5994954.0,null,38265830.0,null,13890440.0,null,0.0,69.07704,null,114.7639,116.9863,null,null,"2017-03-17T09:25:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731760.0,null,3282614.0,null,null,5995197.0,null,38265830.0,null,13890100.0,null,0.0,69.07729,null,114.7639,116.9851,null,null,"2017-03-17T09:25:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731650.0,null,3282614.0,null,null,5995440.0,null,38265830.0,null,13889770.0,null,0.0,69.07754,null,114.7639,116.9839,null,null,"2017-03-17T09:25:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731540.0,null,3282614.0,null,null,5995683.0,null,38265830.0,null,13889430.0,null,0.0,69.07779,null,114.7639,116.9827,null,null,"2017-03-17T09:25:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731430.0,null,3282613.0,null,null,5995926.0,null,38265830.0,null,13889100.0,null,0.0,69.07804,null,114.7639,116.9816,null,null,"2017-03-17T09:25:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731320.0,null,3282613.0,null,null,5996169.0,null,38265830.0,null,13888760.0,null,0.0,69.07829,null,114.7639,116.9804,null,null,"2017-03-17T09:25:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731210.0,null,3282613.0,null,null,5996412.0,null,38265830.0,null,13888420.0,null,0.0,69.07854,null,114.7639,116.9792,null,null,"2017-03-17T09:25:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731100.0,null,3282613.0,null,null,5996655.0,null,38265830.0,null,13888090.0,null,0.0,69.0788,null,114.7639,116.978,null,null,"2017-03-17T09:25:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730990.0,null,3282613.0,null,null,5996505.0,null,38265830.0,null,13887750.0,null,0.0,69.07274,null,114.7639,116.9768,null,null,"2017-03-17T09:25:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730880.0,null,3282613.0,null,null,5996355.0,null,38265830.0,null,13887420.0,null,0.0,69.06669,null,114.7639,116.9756,null,null,"2017-03-17T09:25:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730770.0,null,3282613.0,null,null,5996206.0,null,38265830.0,null,13887080.0,null,0.0,69.06063,null,114.7639,116.9744,null,null,"2017-03-17T09:25:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730650.0,null,3282613.0,null,null,5996056.0,null,38265830.0,null,13886750.0,null,0.0,69.05458,null,114.7639,116.9732,null,null,"2017-03-17T09:25:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730540.0,null,3282613.0,null,null,5995906.0,null,38265830.0,null,13886410.0,null,0.0,69.04852,null,114.7639,116.972,null,null,"2017-03-17T09:25:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730430.0,null,3282613.0,null,null,5995757.0,null,38265830.0,null,13886080.0,null,0.0,69.04247,null,114.7639,116.9708,null,null,"2017-03-17T09:25:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730320.0,null,3282613.0,null,null,5995607.0,null,38265830.0,null,13885740.0,null,0.0,69.03642,null,114.7639,116.9696,null,null,"2017-03-17T09:25:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730210.0,null,3282612.0,null,null,5995457.0,null,38265830.0,null,13885410.0,null,0.0,69.03036,null,114.7639,116.9684,null,null,"2017-03-17T09:25:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730100.0,null,3282612.0,null,null,5995308.0,null,38265830.0,null,13885070.0,null,0.0,69.02431,null,114.7639,116.9672,null,null,"2017-03-17T09:25:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729990.0,null,3282612.0,null,null,5995158.0,null,38265830.0,null,13884740.0,null,0.0,69.01826,null,114.7639,116.966,null,null,"2017-03-17T09:25:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729880.0,null,3282612.0,null,null,5995008.0,null,38265830.0,null,13884400.0,null,0.0,69.0122,null,114.7639,116.9649,null,null,"2017-03-17T09:25:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729770.0,null,3282612.0,null,null,5994859.0,null,38265830.0,null,13884070.0,null,0.0,69.00615,null,114.7639,116.9637,null,null,"2017-03-17T09:25:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729660.0,null,3282612.0,null,null,5994709.0,null,38265830.0,null,13883730.0,null,0.0,69.00009,null,114.7639,116.9625,null,null,"2017-03-17T09:25:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729550.0,null,3282612.0,null,null,5994559.0,null,38265830.0,null,13883400.0,null,0.0,68.99403,null,114.7639,116.9613,null,null,"2017-03-17T09:25:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729440.0,null,3282612.0,null,null,5994410.0,null,38265830.0,null,13883060.0,null,0.0,68.98798,null,114.7639,116.9601,null,null,"2017-03-17T09:25:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729320.0,null,3282611.0,null,null,5994260.0,null,38265830.0,null,13882730.0,null,0.0,68.98193,null,114.7639,116.9589,null,null,"2017-03-17T09:25:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729210.0,null,3282611.0,null,null,5994110.0,null,38265830.0,null,13882390.0,null,0.0,68.97588,null,114.7639,116.9577,null,null,"2017-03-17T09:25:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729100.0,null,3282611.0,null,null,5993961.0,null,38265830.0,null,13882050.0,null,0.0,68.96982,null,114.7639,116.9565,null,null,"2017-03-17T09:25:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728990.0,null,3282611.0,null,null,5993811.0,null,38265830.0,null,13881720.0,null,0.0,68.96377,null,114.7639,116.9553,null,null,"2017-03-17T09:25:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728880.0,null,3282611.0,null,null,5993661.0,null,38265830.0,null,13881380.0,null,0.0,68.95771,null,114.7639,116.9541,null,null,"2017-03-17T09:25:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728770.0,null,3282611.0,null,null,5993512.0,null,38265830.0,null,13881050.0,null,0.0,68.95166,null,114.7639,116.9529,null,null,"2017-03-17T09:25:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728660.0,null,3282611.0,null,null,5993362.0,null,38265830.0,null,13880710.0,null,0.0,68.9456,null,114.7639,116.9517,null,null,"2017-03-17T09:25:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728550.0,null,3282611.0,null,null,5993212.0,null,38265830.0,null,13880380.0,null,0.0,68.93955,null,114.7639,116.9505,null,null,"2017-03-17T09:25:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728440.0,null,3282611.0,null,null,5993063.0,null,38265830.0,null,13880040.0,null,0.0,68.93349,null,114.7639,116.9493,null,null,"2017-03-17T09:25:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728330.0,null,3282611.0,null,null,5992913.0,null,38265830.0,null,13879710.0,null,0.0,68.92744,null,114.7639,116.9482,null,null,"2017-03-17T09:25:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728220.0,null,3282611.0,null,null,5992763.0,null,38265830.0,null,13879370.0,null,0.0,68.92139,null,114.7639,116.947,null,null,"2017-03-17T09:25:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728110.0,null,3282610.0,null,null,5992614.0,null,38265830.0,null,13879040.0,null,0.0,68.91534,null,114.7639,116.9458,null,null,"2017-03-17T09:25:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728000.0,null,3282610.0,null,null,5992464.0,null,38265830.0,null,13878700.0,null,0.0,68.90928,null,114.7639,116.9446,null,null,"2017-03-17T09:25:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727880.0,null,3282610.0,null,null,5992314.0,null,38265830.0,null,13878370.0,null,0.0,68.90322,null,114.7639,116.9434,null,null,"2017-03-17T09:25:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727770.0,null,3282610.0,null,null,5992165.0,null,38265830.0,null,13878030.0,null,0.0,68.89717,null,114.7639,116.9422,null,null,"2017-03-17T09:25:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727660.0,null,3282610.0,null,null,5992015.0,null,38265830.0,null,13877700.0,null,0.0,68.89111,null,114.7639,116.941,null,null,"2017-03-17T09:25:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727550.0,null,3282610.0,null,null,5991866.0,null,38265830.0,null,13877360.0,null,0.0,68.88506,null,114.7639,116.9398,null,null,"2017-03-17T09:25:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727440.0,null,3282610.0,null,null,5991716.0,null,38265830.0,null,13877020.0,null,0.0,68.87901,null,114.7639,116.9386,null,null,"2017-03-17T09:25:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727330.0,null,3282610.0,null,null,5991566.0,null,38265830.0,null,13876690.0,null,0.0,68.87296,null,114.7639,116.9374,null,null,"2017-03-17T09:25:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727220.0,null,3282610.0,null,null,5991417.0,null,38265830.0,null,13876350.0,null,0.0,68.8669,null,114.7639,116.9362,null,null,"2017-03-17T09:25:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727110.0,null,3282610.0,null,null,5991267.0,null,38265830.0,null,13876020.0,null,0.0,68.86085,null,114.7639,116.935,null,null,"2017-03-17T09:26:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727000.0,null,3282610.0,null,null,5991117.0,null,38265830.0,null,13875680.0,null,0.0,68.85479,null,114.7639,116.9338,null,null,"2017-03-17T09:26:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726890.0,null,3282609.0,null,null,5990968.0,null,38265830.0,null,13875350.0,null,0.0,68.84874,null,114.7639,116.9327,null,null,"2017-03-17T09:26:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726780.0,null,3282609.0,null,null,5990818.0,null,38265830.0,null,13875010.0,null,0.0,68.84268,null,114.7639,116.9315,null,null,"2017-03-17T09:26:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726660.0,null,3282609.0,null,null,5990668.0,null,38265830.0,null,13874680.0,null,0.0,68.83663,null,114.7639,116.9303,null,null,"2017-03-17T09:26:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726550.0,null,3282609.0,null,null,5990519.0,null,38265830.0,null,13874340.0,null,0.0,68.83057,null,114.7639,116.9291,null,null,"2017-03-17T09:26:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726440.0,null,3282609.0,null,null,5990369.0,null,38265830.0,null,13874010.0,null,0.0,68.82452,null,114.7639,116.9279,null,null,"2017-03-17T09:26:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726330.0,null,3282609.0,null,null,5990219.0,null,38265830.0,null,13873670.0,null,0.0,68.81847,null,114.7639,116.9267,null,null,"2017-03-17T09:26:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726220.0,null,3282609.0,null,null,5990070.0,null,38265830.0,null,13873340.0,null,0.0,68.81241,null,114.7639,116.9255,null,null,"2017-03-17T09:26:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726110.0,null,3282609.0,null,null,5989920.0,null,38265830.0,null,13873000.0,null,0.0,68.80636,null,114.7639,116.9243,null,null,"2017-03-17T09:26:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726000.0,null,3282608.0,null,null,5989770.0,null,38265830.0,null,13872670.0,null,0.0,68.8003,null,114.7639,116.9231,null,null,"2017-03-17T09:26:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725890.0,null,3282608.0,null,null,5989621.0,null,38265830.0,null,13872330.0,null,0.0,68.79425,null,114.7639,116.9219,null,null,"2017-03-17T09:26:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725780.0,null,3282608.0,null,null,5989471.0,null,38265830.0,null,13872000.0,null,0.0,68.78819,null,114.7639,116.9207,null,null,"2017-03-17T09:26:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725670.0,null,3282608.0,null,null,5989321.0,null,38265830.0,null,13871660.0,null,0.0,68.78214,null,114.7639,116.9195,null,null,"2017-03-17T09:26:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725560.0,null,3282608.0,null,null,5989172.0,null,38265830.0,null,13871330.0,null,0.0,68.77608,null,114.7639,116.9183,null,null,"2017-03-17T09:26:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725450.0,null,3282608.0,null,null,5989022.0,null,38265830.0,null,13870990.0,null,0.0,68.77003,null,114.7639,116.9171,null,null,"2017-03-17T09:26:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725340.0,null,3282608.0,null,null,5988872.0,null,38265830.0,null,13870650.0,null,0.0,68.76398,null,114.7639,116.916,null,null,"2017-03-17T09:26:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725220.0,null,3282608.0,null,null,5988723.0,null,38265830.0,null,13870320.0,null,0.0,68.75793,null,114.7639,116.9148,null,null,"2017-03-17T09:26:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725110.0,null,3282608.0,null,null,5988573.0,null,38265830.0,null,13869980.0,null,0.0,68.75187,null,114.7639,116.9136,null,null,"2017-03-17T09:26:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725000.0,null,3282608.0,null,null,5988423.0,null,38265830.0,null,13869650.0,null,0.0,68.74582,null,114.7639,116.9124,null,null,"2017-03-17T09:26:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724890.0,null,3282608.0,null,null,5988274.0,null,38265830.0,null,13869310.0,null,0.0,68.73976,null,114.7639,116.9112,null,null,"2017-03-17T09:26:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724780.0,null,3282608.0,null,null,5988124.0,null,38265830.0,null,13868980.0,null,0.0,68.7337,null,114.7639,116.91,null,null,"2017-03-17T09:26:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724670.0,null,3282608.0,null,null,5987974.0,null,38265830.0,null,13868640.0,null,0.0,68.72765,null,114.7639,116.9088,null,null,"2017-03-17T09:26:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724560.0,null,3282609.0,null,null,5989231.0,null,38265830.0,null,13868310.0,null,0.0,68.7216,null,114.7639,116.9076,null,null,"2017-03-17T09:26:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724450.0,null,3282609.0,null,null,5990488.0,null,38265830.0,null,13867970.0,null,0.0,68.71555,null,114.7639,116.9064,null,null,"2017-03-17T09:26:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724340.0,null,3282609.0,null,null,5991745.0,null,38265830.0,null,13867640.0,null,0.0,68.70949,null,114.7639,116.9052,null,null,"2017-03-17T09:26:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724230.0,null,3282610.0,null,null,5993002.0,null,38265830.0,null,13867300.0,null,0.0,68.70344,null,114.7639,116.904,null,null,"2017-03-17T09:26:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724120.0,null,3282610.0,null,null,5994259.0,null,38265830.0,null,13866970.0,null,0.0,68.69738,null,114.7639,116.9028,null,null,"2017-03-17T09:26:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724010.0,null,3282610.0,null,null,5995516.0,null,38265830.0,null,13866630.0,null,0.0,68.69133,null,114.7639,116.9016,null,null,"2017-03-17T09:26:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723890.0,null,3282610.0,null,null,5996773.0,null,38265830.0,null,13866300.0,null,0.0,68.68527,null,114.7639,116.9005,null,null,"2017-03-17T09:26:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723780.0,null,3282610.0,null,null,5998030.0,null,38265830.0,null,13865960.0,null,0.0,68.67922,null,114.7639,116.8993,null,null,"2017-03-17T09:26:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723670.0,null,3282611.0,null,null,5999287.0,null,38265830.0,null,13865620.0,null,0.0,68.67316,null,114.7639,116.8981,null,null,"2017-03-17T09:26:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723560.0,null,3282611.0,null,null,6000544.0,null,38265830.0,null,13865290.0,null,0.0,68.66711,null,114.7639,116.8969,null,null,"2017-03-17T09:26:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723450.0,null,3282611.0,null,null,6001801.0,null,38265830.0,null,13864960.0,null,0.0,68.66106,null,114.7639,116.8957,null,null,"2017-03-17T09:26:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723340.0,null,3282611.0,null,null,6003058.0,null,38265830.0,null,13864860.0,null,0.0,68.66853,null,114.7639,116.8945,null,null,"2017-03-17T09:26:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723230.0,null,3282612.0,null,null,6004315.0,null,38265830.0,null,13864770.0,null,0.0,68.67599,null,114.7639,116.8933,null,null,"2017-03-17T09:26:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723120.0,null,3282612.0,null,null,6005572.0,null,38265830.0,null,13864680.0,null,0.0,68.68346,null,114.7639,116.8921,null,null,"2017-03-17T09:26:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723010.0,null,3282612.0,null,null,6006829.0,null,38265830.0,null,13864580.0,null,0.0,68.69093,null,114.7639,116.8909,null,null,"2017-03-17T09:26:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722900.0,null,3282613.0,null,null,6008086.0,null,38265830.0,null,13864490.0,null,0.0,68.6984,null,114.7639,116.8897,null,null,"2017-03-17T09:26:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3282613.0,null,null,6009343.0,null,38265830.0,null,13864400.0,null,0.0,68.70587,null,114.7639,116.8885,null,null,"2017-03-17T09:26:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723070.0,null,3282613.0,null,null,6010600.0,null,38265830.0,null,13864310.0,null,0.0,68.71334,null,114.7639,116.8873,null,null,"2017-03-17T09:26:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723360.0,null,3282613.0,null,null,6011857.0,null,38265830.0,null,13864220.0,null,0.0,68.7208,null,114.7639,116.8861,null,null,"2017-03-17T09:26:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723640.0,null,3282613.0,null,null,6013114.0,null,38265830.0,null,13864120.0,null,0.0,68.72827,null,114.7639,116.8849,null,null,"2017-03-17T09:26:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723930.0,null,3282614.0,null,null,6014371.0,null,38265830.0,null,13864030.0,null,0.0,68.73574,null,114.7639,116.8838,null,null,"2017-03-17T09:26:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724210.0,null,3282614.0,null,null,6015628.0,null,38265830.0,null,13863940.0,null,0.0,68.74321,null,114.7639,116.8826,null,null,"2017-03-17T09:26:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724500.0,null,3282614.0,null,null,6016885.0,null,38265830.0,null,13863840.0,null,0.0,68.75068,null,114.7639,116.8814,null,null,"2017-03-17T09:26:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724780.0,null,3282615.0,null,null,6018142.0,null,38265830.0,null,13863750.0,null,0.0,68.75815,null,114.7639,116.8802,null,null,"2017-03-17T09:26:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725070.0,null,3282615.0,null,null,6019399.0,null,38265830.0,null,13863660.0,null,0.0,68.76562,null,114.7639,116.879,null,null,"2017-03-17T09:26:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725350.0,null,3282615.0,null,null,6020656.0,null,38265830.0,null,13863570.0,null,0.0,68.77309,null,114.7639,116.8778,null,null,"2017-03-17T09:26:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725640.0,null,3282615.0,null,null,6021913.0,null,38265830.0,null,13863470.0,null,0.0,68.78056,null,114.7639,116.8766,null,null,"2017-03-17T09:26:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725920.0,null,3282615.0,null,null,6023170.0,null,38265830.0,null,13863380.0,null,0.0,68.78802,null,114.7639,116.8754,null,null,"2017-03-17T09:26:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726210.0,null,3282616.0,null,null,6024427.0,null,38265830.0,null,13863290.0,null,0.0,68.79549,null,114.7639,116.8742,null,null,"2017-03-17T09:26:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726490.0,null,3282616.0,null,null,6025684.0,null,38265830.0,null,13863200.0,null,0.0,68.80296,null,114.7639,116.873,null,null,"2017-03-17T09:26:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726780.0,null,3282616.0,null,null,6026941.0,null,38265830.0,null,13863100.0,null,0.0,68.81043,null,114.7639,116.8718,null,null,"2017-03-17T09:26:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727060.0,null,3282616.0,null,null,6028198.0,null,38265830.0,null,13863010.0,null,0.0,68.8179,null,114.7639,116.8721,null,null,"2017-03-17T09:26:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727350.0,null,3282617.0,null,null,6029455.0,null,38265830.0,null,13862920.0,null,0.0,68.82537,null,114.7639,116.8724,null,null,"2017-03-17T09:26:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727630.0,null,3282617.0,null,null,6030712.0,null,38265830.0,null,13862830.0,null,0.0,68.83283,null,114.7639,116.8727,null,null,"2017-03-17T09:26:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727920.0,null,3282617.0,null,null,6031969.0,null,38265830.0,null,13862730.0,null,0.0,68.8403,null,114.7639,116.873,null,null,"2017-03-17T09:26:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728200.0,null,3282618.0,null,null,6033226.0,null,38265830.0,null,13862640.0,null,0.0,68.84777,null,114.7639,116.8733,null,null,"2017-03-17T09:26:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728490.0,null,3282618.0,null,null,6034483.0,null,38265830.0,null,13862550.0,null,0.0,68.85524,null,114.7639,116.8736,null,null,"2017-03-17T09:26:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728770.0,null,3282618.0,null,null,6035740.0,null,38265830.0,null,13862460.0,null,0.0,68.86271,null,114.7639,116.8738,null,null,"2017-03-17T09:27:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729060.0,null,3282618.0,null,null,6036996.0,null,38265830.0,null,13862360.0,null,0.0,68.87018,null,114.7639,116.8741,null,null,"2017-03-17T09:27:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729340.0,null,3282618.0,null,null,6038254.0,null,38265830.0,null,13862270.0,null,0.0,68.87765,null,114.7639,116.8744,null,null,"2017-03-17T09:27:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729630.0,null,3282619.0,null,null,6039511.0,null,38265830.0,null,13862180.0,null,0.0,68.88512,null,114.7639,116.8747,null,null,"2017-03-17T09:27:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729910.0,null,3282619.0,null,null,6040768.0,null,38265830.0,null,13862080.0,null,0.0,68.89259,null,114.7639,116.875,null,null,"2017-03-17T09:27:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730200.0,null,3282619.0,null,null,6042025.0,null,38265830.0,null,13861990.0,null,0.0,68.90005,null,114.7639,116.8753,null,null,"2017-03-17T09:27:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730480.0,null,3282619.0,null,null,6043282.0,null,38265830.0,null,13861900.0,null,0.0,68.90752,null,114.7639,116.8756,null,null,"2017-03-17T09:27:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730770.0,null,3282620.0,null,null,6044538.0,null,38265830.0,null,13861810.0,null,0.0,68.91499,null,114.7639,116.8759,null,null,"2017-03-17T09:27:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731050.0,null,3282620.0,null,null,6045795.0,null,38265830.0,null,13861720.0,null,0.0,68.92246,null,114.7639,116.8762,null,null,"2017-03-17T09:27:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731340.0,null,3282620.0,null,null,6047052.0,null,38265830.0,null,13861620.0,null,0.0,68.92993,null,114.7639,116.8765,null,null,"2017-03-17T09:27:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731620.0,null,3282621.0,null,null,6048310.0,null,38265830.0,null,13861530.0,null,0.0,68.9374,null,114.7639,116.8767,null,null,"2017-03-17T09:27:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731910.0,null,3282621.0,null,null,6049567.0,null,38265830.0,null,13861440.0,null,0.0,68.94486,null,114.7639,116.877,null,null,"2017-03-17T09:27:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732190.0,null,3282621.0,null,null,6050824.0,null,38265830.0,null,13861340.0,null,0.0,68.95233,null,114.7639,116.8773,null,null,"2017-03-17T09:27:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732480.0,null,3282621.0,null,null,6052081.0,null,38265830.0,null,13861250.0,null,0.0,68.9598,null,114.7639,116.8776,null,null,"2017-03-17T09:27:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732760.0,null,3282621.0,null,null,6053337.0,null,38265830.0,null,13861160.0,null,0.0,68.96727,null,114.7639,116.8779,null,null,"2017-03-17T09:27:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733050.0,null,3282622.0,null,null,6054594.0,null,38265830.0,null,13861070.0,null,0.0,68.97474,null,114.7639,116.8782,null,null,"2017-03-17T09:27:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733330.0,null,3282622.0,null,null,6055851.0,null,38265830.0,null,13860970.0,null,0.0,68.98221,null,114.7639,116.8785,null,null,"2017-03-17T09:27:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733620.0,null,3282622.0,null,null,6057108.0,null,38265830.0,null,13860880.0,null,0.0,68.98968,null,114.7639,116.8788,null,null,"2017-03-17T09:27:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733900.0,null,3282623.0,null,null,6058365.0,null,38265830.0,null,13860790.0,null,0.0,68.99715,null,114.7639,116.8791,null,null,"2017-03-17T09:27:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734190.0,null,3282623.0,null,null,6059623.0,null,38265830.0,null,13860700.0,null,0.0,69.00462,null,114.7639,116.8793,null,null,"2017-03-17T09:27:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734470.0,null,3282623.0,null,null,6060880.0,null,38265830.0,null,13860600.0,null,0.0,69.01208,null,114.7639,116.8796,null,null,"2017-03-17T09:27:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734750.0,null,3282623.0,null,null,6062136.0,null,38265830.0,null,13860510.0,null,0.0,69.01955,null,114.7639,116.8799,null,null,"2017-03-17T09:27:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735040.0,null,3282624.0,null,null,6063393.0,null,38265830.0,null,13860420.0,null,0.0,69.02702,null,114.7639,116.8802,null,null,"2017-03-17T09:27:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735330.0,null,3282624.0,null,null,6064650.0,null,38265830.0,null,13860330.0,null,0.0,69.03449,null,114.7639,116.8805,null,null,"2017-03-17T09:27:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735610.0,null,3282624.0,null,null,6063529.0,null,38265830.0,null,13860230.0,null,0.0,69.04196,null,114.7639,116.8808,null,null,"2017-03-17T09:27:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735890.0,null,3282624.0,null,null,6062408.0,null,38265830.0,null,13860140.0,null,0.0,69.04943,null,114.7639,116.8811,null,null,"2017-03-17T09:27:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736180.0,null,3282624.0,null,null,6061287.0,null,38265830.0,null,13860050.0,null,0.0,69.05689,null,114.7639,116.8814,null,null,"2017-03-17T09:27:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736470.0,null,3282625.0,null,null,6060165.0,null,38265830.0,null,13859960.0,null,0.0,69.06436,null,114.7639,116.8817,null,null,"2017-03-17T09:27:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736750.0,null,3282625.0,null,null,6059044.0,null,38265830.0,null,13859860.0,null,0.0,69.07183,null,114.7639,116.882,null,null,"2017-03-17T09:27:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737040.0,null,3282625.0,null,null,6057923.0,null,38265830.0,null,13859770.0,null,0.0,69.0793,null,114.7639,116.8822,null,null,"2017-03-17T09:27:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737320.0,null,3282626.0,null,null,6056802.0,null,38265830.0,null,13859680.0,null,0.0,69.08677,null,114.7639,116.8825,null,null,"2017-03-17T09:27:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737610.0,null,3282626.0,null,null,6055681.0,null,38265830.0,null,13859590.0,null,0.0,69.09424,null,114.7639,116.8828,null,null,"2017-03-17T09:27:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737890.0,null,3282626.0,null,null,6054559.0,null,38265830.0,null,13859490.0,null,0.0,69.10171,null,114.7639,116.8831,null,null,"2017-03-17T09:27:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738180.0,null,3282626.0,null,null,6053438.0,null,38265830.0,null,13859400.0,null,0.0,69.10918,null,114.7639,116.8834,null,null,"2017-03-17T09:27:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738460.0,null,3282627.0,null,null,6052317.0,null,38265830.0,null,13859310.0,null,0.0,69.10677,null,114.7639,116.8837,null,null,"2017-03-17T09:27:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738750.0,null,3282627.0,null,null,6051196.0,null,38265830.0,null,13859210.0,null,0.0,69.10437,null,114.7639,116.884,null,null,"2017-03-17T09:27:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739030.0,null,3282627.0,null,null,6050075.0,null,38265830.0,null,13859120.0,null,0.0,69.10196,null,114.7639,116.8843,null,null,"2017-03-17T09:27:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739320.0,null,3282627.0,null,null,6048953.0,null,38265830.0,null,13859030.0,null,0.0,69.09956,null,114.7639,116.8846,null,null,"2017-03-17T09:27:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739600.0,null,3282627.0,null,null,6047832.0,null,38265830.0,null,13858940.0,null,0.0,69.09715,null,114.7639,116.8848,null,null,"2017-03-17T09:27:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739880.0,null,3282628.0,null,null,6046711.0,null,38265830.0,null,13858850.0,null,0.0,69.09474,null,114.7639,116.8851,null,null,"2017-03-17T09:27:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740170.0,null,3282628.0,null,null,6045590.0,null,38265830.0,null,13858750.0,null,0.0,69.09234,null,114.7639,116.8854,null,null,"2017-03-17T09:27:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740460.0,null,3282628.0,null,null,6044469.0,null,38265830.0,null,13858660.0,null,0.0,69.08994,null,114.7639,116.8857,null,null,"2017-03-17T09:27:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740740.0,null,3282629.0,null,null,6043348.0,null,38265830.0,null,13858570.0,null,0.0,69.08753,null,114.7639,116.886,null,null,"2017-03-17T09:27:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741020.0,null,3282629.0,null,null,6042226.0,null,38265830.0,null,13858470.0,null,0.0,69.08513,null,114.7639,116.8863,null,null,"2017-03-17T09:27:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741310.0,null,3282629.0,null,null,6041105.0,null,38265830.0,null,13858380.0,null,0.0,69.08272,null,114.7639,116.8866,null,null,"2017-03-17T09:27:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741600.0,null,3282629.0,null,null,6039984.0,null,38265830.0,null,13858290.0,null,0.0,69.08031,null,114.7639,116.8869,null,null,"2017-03-17T09:27:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741880.0,null,3282629.0,null,null,6038863.0,null,38265830.0,null,13858200.0,null,0.0,69.07791,null,114.7639,116.8872,null,null,"2017-03-17T09:27:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742160.0,null,3282630.0,null,null,6037741.0,null,38265830.0,null,13858100.0,null,0.0,69.0755,null,114.7639,116.8875,null,null,"2017-03-17T09:27:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742450.0,null,3282630.0,null,null,6036620.0,null,38265830.0,null,13858010.0,null,0.0,69.0731,null,114.7639,116.8877,null,null,"2017-03-17T09:27:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282630.0,null,null,6035499.0,null,38265830.0,null,13857920.0,null,0.0,69.07069,null,114.7639,116.888,null,null,"2017-03-17T09:27:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282631.0,null,null,6034378.0,null,38265830.0,null,13857830.0,null,0.0,69.06829,null,114.7639,116.8883,null,null,"2017-03-17T09:27:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282631.0,null,null,6033257.0,null,38265830.0,null,13857730.0,null,0.0,69.06589,null,114.7639,116.8886,null,null,"2017-03-17T09:27:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282631.0,null,null,6032135.0,null,38265830.0,null,13857640.0,null,0.0,69.06348,null,114.7639,116.8889,null,null,"2017-03-17T09:27:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282631.0,null,null,6031014.0,null,38265830.0,null,13857550.0,null,0.0,69.06107,null,114.7639,116.8892,null,null,"2017-03-17T09:27:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282632.0,null,null,6029893.0,null,38265830.0,null,13857460.0,null,0.0,69.05867,null,114.7639,116.8895,null,null,"2017-03-17T09:27:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282632.0,null,null,6028772.0,null,38265830.0,null,13857360.0,null,0.0,69.05626,null,114.7639,116.8898,null,null,"2017-03-17T09:27:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282632.0,null,null,6027650.0,null,38265830.0,null,13857270.0,null,0.0,69.05386,null,114.7639,116.8901,null,null,"2017-03-17T09:27:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282632.0,null,null,6026529.0,null,38265830.0,null,13857180.0,null,0.0,69.05145,null,114.7639,116.8903,null,null,"2017-03-17T09:27:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282632.0,null,null,6025408.0,null,38265830.0,null,13857090.0,null,0.0,69.04905,null,114.7639,116.8906,null,null,"2017-03-17T09:27:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282633.0,null,null,6024287.0,null,38265830.0,null,13856990.0,null,0.0,69.04665,null,114.7639,116.8909,null,null,"2017-03-17T09:27:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282633.0,null,null,6023166.0,null,38265830.0,null,13856900.0,null,0.0,69.04424,null,114.7639,116.8912,null,null,"2017-03-17T09:28:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282633.0,null,null,6022044.0,null,38265830.0,null,13856810.0,null,0.0,69.04183,null,114.7639,116.8915,null,null,"2017-03-17T09:28:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282634.0,null,null,6020923.0,null,38265830.0,null,13856720.0,null,0.0,69.03943,null,114.7639,116.8918,null,null,"2017-03-17T09:28:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282634.0,null,null,6019802.0,null,38265830.0,null,13856620.0,null,0.0,69.03702,null,114.7639,116.8921,null,null,"2017-03-17T09:28:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282634.0,null,null,6018681.0,null,38265830.0,null,13856530.0,null,0.0,69.03461,null,114.7639,116.8924,null,null,"2017-03-17T09:28:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282634.0,null,null,6017559.0,null,38265830.0,null,13856440.0,null,0.0,69.03221,null,114.7639,116.8927,null,null,"2017-03-17T09:28:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282635.0,null,null,6016438.0,null,38265830.0,null,13856350.0,null,0.0,69.02981,null,114.7639,116.8929,null,null,"2017-03-17T09:28:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282635.0,null,null,6015317.0,null,38265830.0,null,13856250.0,null,0.0,69.0274,null,114.7639,116.8932,null,null,"2017-03-17T09:28:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282635.0,null,null,6014196.0,null,38265830.0,null,13856160.0,null,0.0,69.02499,null,114.7639,116.8935,null,null,"2017-03-17T09:28:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282635.0,null,null,6013075.0,null,38265830.0,null,13856070.0,null,0.0,69.02259,null,114.7639,116.8938,null,null,"2017-03-17T09:28:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282635.0,null,null,6011953.0,null,38265830.0,null,13855980.0,null,0.0,69.02019,null,114.7639,116.8941,null,null,"2017-03-17T09:28:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282636.0,null,null,6010832.0,null,38265830.0,null,13855880.0,null,0.0,69.01778,null,114.7639,116.8944,null,null,"2017-03-17T09:28:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282636.0,null,null,6009711.0,null,38265830.0,null,13855790.0,null,0.0,69.01537,null,114.7639,116.8947,null,null,"2017-03-17T09:28:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282636.0,null,null,6008590.0,null,38265830.0,null,13855700.0,null,0.0,69.01297,null,114.7639,116.895,null,null,"2017-03-17T09:28:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282637.0,null,null,6007469.0,null,38265830.0,null,13855600.0,null,0.0,69.01057,null,114.7639,116.8953,null,null,"2017-03-17T09:28:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282637.0,null,null,6006347.0,null,38265830.0,null,13855510.0,null,0.0,69.00816,null,114.7639,116.8956,null,null,"2017-03-17T09:28:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282637.0,null,null,6005226.0,null,38265830.0,null,13855420.0,null,0.0,69.00575,null,114.7639,116.8958,null,null,"2017-03-17T09:28:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282637.0,null,null,6004105.0,null,38265830.0,null,13855330.0,null,0.0,69.00335,null,114.7639,116.8961,null,null,"2017-03-17T09:28:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282638.0,null,null,6002984.0,null,38265830.0,null,13855240.0,null,0.0,69.00095,null,114.7639,116.8964,null,null,"2017-03-17T09:28:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282638.0,null,null,6001863.0,null,38265830.0,null,13855140.0,null,0.0,68.99854,null,114.7639,116.8967,null,null,"2017-03-17T09:28:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282638.0,null,null,6000742.0,null,38265830.0,null,13855050.0,null,0.0,68.99613,null,114.7639,116.897,null,null,"2017-03-17T09:28:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282639.0,null,null,5999620.0,null,38265830.0,null,13854960.0,null,0.0,68.99373,null,114.7639,116.8973,null,null,"2017-03-17T09:28:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282639.0,null,null,5998499.0,null,38265830.0,null,13854860.0,null,0.0,68.99133,null,114.7639,116.8976,null,null,"2017-03-17T09:28:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282639.0,null,null,5997378.0,null,38265830.0,null,13854770.0,null,0.0,68.98892,null,114.7639,116.8979,null,null,"2017-03-17T09:28:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282639.0,null,null,5998933.0,null,38265830.0,null,13854680.0,null,0.0,68.98651,null,114.7639,116.8982,null,null,"2017-03-17T09:28:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282639.0,null,null,6000488.0,null,38265830.0,null,13854590.0,null,0.0,68.98411,null,114.7639,116.8984,null,null,"2017-03-17T09:28:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282640.0,null,null,6002044.0,null,38265830.0,null,13854490.0,null,0.0,68.9817,null,114.7639,116.8987,null,null,"2017-03-17T09:28:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282640.0,null,null,6003599.0,null,38265830.0,null,13854400.0,null,0.0,68.97929,null,114.7639,116.899,null,null,"2017-03-17T09:28:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282640.0,null,null,6005154.0,null,38265830.0,null,13854310.0,null,0.0,68.97689,null,114.7639,116.8993,null,null,"2017-03-17T09:28:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282640.0,null,null,6006709.0,null,38265830.0,null,13854220.0,null,0.0,68.97449,null,114.7639,116.8996,null,null,"2017-03-17T09:28:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282641.0,null,null,6008265.0,null,38265830.0,null,13854120.0,null,0.0,68.97208,null,114.7639,116.8999,null,null,"2017-03-17T09:28:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282641.0,null,null,6009819.0,null,38265830.0,null,13854030.0,null,0.0,68.96968,null,114.7639,116.9002,null,null,"2017-03-17T09:28:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282641.0,null,null,6011375.0,null,38265830.0,null,13853940.0,null,0.0,68.96727,null,114.7639,116.9005,null,null,"2017-03-17T09:28:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282642.0,null,null,6012930.0,null,38265830.0,null,13853850.0,null,0.0,68.96487,null,114.7639,116.9008,null,null,"2017-03-17T09:28:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282642.0,null,null,6014485.0,null,38265830.0,null,13853750.0,null,0.0,68.96051,null,114.7639,116.901,null,null,"2017-03-17T09:28:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282642.0,null,null,6016040.0,null,38265830.0,null,13853660.0,null,0.0,68.95615,null,114.7639,116.9013,null,null,"2017-03-17T09:28:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282642.0,null,null,6017596.0,null,38265830.0,null,13853570.0,null,0.0,68.95179,null,114.7639,116.9016,null,null,"2017-03-17T09:28:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282642.0,null,null,6019151.0,null,38265830.0,null,13853480.0,null,0.0,68.94743,null,114.7639,116.9019,null,null,"2017-03-17T09:28:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282643.0,null,null,6020706.0,null,38265830.0,null,13853380.0,null,0.0,68.94308,null,114.7639,116.9022,null,null,"2017-03-17T09:28:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282643.0,null,null,6022261.0,null,38265830.0,null,13853290.0,null,0.0,68.93872,null,114.7639,116.9025,null,null,"2017-03-17T09:28:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282643.0,null,null,6023817.0,null,38265830.0,null,13853200.0,null,0.0,68.93436,null,114.7639,116.9028,null,null,"2017-03-17T09:28:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282644.0,null,null,6025372.0,null,38265830.0,null,13853110.0,null,0.0,68.93,null,114.7639,116.9031,null,null,"2017-03-17T09:28:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282644.0,null,null,6026927.0,null,38265830.0,null,13853010.0,null,0.0,68.92564,null,114.7639,116.9034,null,null,"2017-03-17T09:28:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282644.0,null,null,6028482.0,null,38265830.0,null,13852920.0,null,0.0,68.92129,null,114.7639,116.9037,null,null,"2017-03-17T09:28:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282644.0,null,null,6030038.0,null,38265830.0,null,13852830.0,null,0.0,68.91693,null,114.7639,116.9039,null,null,"2017-03-17T09:28:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282644.0,null,null,6031593.0,null,38265830.0,null,13852730.0,null,0.0,68.91257,null,114.7639,116.9042,null,null,"2017-03-17T09:28:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282645.0,null,null,6033148.0,null,38265830.0,null,13852640.0,null,0.0,68.90821,null,114.7639,116.9045,null,null,"2017-03-17T09:28:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282645.0,null,null,6034703.0,null,38265830.0,null,13852550.0,null,0.0,68.90385,null,114.7639,116.9048,null,null,"2017-03-17T09:28:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282645.0,null,null,6036258.0,null,38265830.0,null,13852460.0,null,0.0,68.8995,null,114.7639,116.9051,null,null,"2017-03-17T09:28:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282645.0,null,null,6037814.0,null,38265830.0,null,13852370.0,null,0.0,68.89514,null,114.7639,116.9054,null,null,"2017-03-17T09:28:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282646.0,null,null,6039369.0,null,38265830.0,null,13852270.0,null,0.0,68.89078,null,114.7639,116.9057,null,null,"2017-03-17T09:28:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282646.0,null,null,6040924.0,null,38265830.0,null,13852180.0,null,0.0,68.88642,null,114.7639,116.906,null,null,"2017-03-17T09:28:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282646.0,null,null,6042479.0,null,38265830.0,null,13852090.0,null,0.0,68.88206,null,114.7639,116.9063,null,null,"2017-03-17T09:28:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282647.0,null,null,6044035.0,null,38265830.0,null,13851990.0,null,0.0,68.87771,null,114.7639,116.9065,null,null,"2017-03-17T09:28:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282647.0,null,null,6045590.0,null,38265830.0,null,13851900.0,null,0.0,68.87335,null,114.7639,116.9068,null,null,"2017-03-17T09:28:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282647.0,null,null,6047145.0,null,38265830.0,null,13851810.0,null,0.0,68.86899,null,114.7639,116.9071,null,null,"2017-03-17T09:28:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282647.0,null,null,6048700.0,null,38265830.0,null,13851720.0,null,0.0,68.86463,null,114.7639,116.9074,null,null,"2017-03-17T09:28:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282647.0,null,null,6050256.0,null,38265830.0,null,13851620.0,null,0.0,68.86028,null,114.7639,116.9077,null,null,"2017-03-17T09:28:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282648.0,null,null,6051811.0,null,38265830.0,null,13851530.0,null,0.0,68.85592,null,114.7639,116.908,null,null,"2017-03-17T09:28:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282648.0,null,null,6053366.0,null,38265830.0,null,13851440.0,null,0.0,68.85155,null,114.7639,116.9083,null,null,"2017-03-17T09:28:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282648.0,null,null,6054921.0,null,38265830.0,null,13851350.0,null,0.0,68.8472,null,114.7639,116.9086,null,null,"2017-03-17T09:29:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282648.0,null,null,6056476.0,null,38265830.0,null,13851250.0,null,0.0,68.84284,null,114.7639,116.9089,null,null,"2017-03-17T09:29:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282649.0,null,null,6058031.0,null,38265830.0,null,13851160.0,null,0.0,68.83849,null,114.7639,116.9091,null,null,"2017-03-17T09:29:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282649.0,null,null,6059587.0,null,38265830.0,null,13851070.0,null,0.0,68.83413,null,114.7639,116.9094,null,null,"2017-03-17T09:29:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282649.0,null,null,6061142.0,null,38265830.0,null,13850980.0,null,0.0,68.82977,null,114.7639,116.9097,null,null,"2017-03-17T09:29:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282650.0,null,null,6062697.0,null,38265830.0,null,13850880.0,null,0.0,68.82541,null,114.7639,116.91,null,null,"2017-03-17T09:29:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282650.0,null,null,6064252.0,null,38265830.0,null,13850790.0,null,0.0,68.82105,null,114.7639,116.9103,null,null,"2017-03-17T09:29:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282650.0,null,null,6065808.0,null,38265830.0,null,13850700.0,null,0.0,68.8167,null,114.7639,116.9106,null,null,"2017-03-17T09:29:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282650.0,null,null,6067363.0,null,38265830.0,null,13850610.0,null,0.0,68.81234,null,114.7639,116.9109,null,null,"2017-03-17T09:29:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282650.0,null,null,6068918.0,null,38265830.0,null,13850510.0,null,0.0,68.80798,null,114.7639,116.9112,null,null,"2017-03-17T09:29:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282651.0,null,null,6070473.0,null,38265830.0,null,13850420.0,null,0.0,68.80362,null,114.7639,116.9115,null,null,"2017-03-17T09:29:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282651.0,null,null,6072029.0,null,38265830.0,null,13850330.0,null,0.0,68.79926,null,114.7639,116.9118,null,null,"2017-03-17T09:29:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282651.0,null,null,6073584.0,null,38265830.0,null,13850230.0,null,0.0,68.79491,null,114.7639,116.912,null,null,"2017-03-17T09:29:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282652.0,null,null,6075139.0,null,38265830.0,null,13850140.0,null,0.0,68.79054,null,114.7639,116.9123,null,null,"2017-03-17T09:29:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282652.0,null,null,6076694.0,null,38265830.0,null,13850050.0,null,0.0,68.78619,null,114.7639,116.9126,null,null,"2017-03-17T09:29:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282652.0,null,null,6078250.0,null,38265830.0,null,13849960.0,null,0.0,68.78183,null,114.7639,116.9129,null,null,"2017-03-17T09:29:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282652.0,null,null,6079805.0,null,38265830.0,null,13849870.0,null,0.0,68.77747,null,114.7639,116.9132,null,null,"2017-03-17T09:29:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282653.0,null,null,6081360.0,null,38265830.0,null,13849770.0,null,0.0,68.77312,null,114.7639,116.9135,null,null,"2017-03-17T09:29:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282653.0,null,null,6082915.0,null,38265830.0,null,13849680.0,null,0.0,68.76875,null,114.7639,116.9138,null,null,"2017-03-17T09:29:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282653.0,null,null,6084470.0,null,38265830.0,null,13849590.0,null,0.0,68.7644,null,114.7639,116.9141,null,null,"2017-03-17T09:29:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282653.0,null,null,6086026.0,null,38265830.0,null,13849490.0,null,0.0,68.76004,null,114.7639,116.9144,null,null,"2017-03-17T09:29:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282653.0,null,null,6087581.0,null,38265830.0,null,13849400.0,null,0.0,68.75568,null,114.7639,116.9146,null,null,"2017-03-17T09:29:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282654.0,null,null,6089136.0,null,38265830.0,null,13849310.0,null,0.0,68.75133,null,114.7639,116.9149,null,null,"2017-03-17T09:29:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282654.0,null,null,6090691.0,null,38265830.0,null,13849220.0,null,0.0,68.74696,null,114.7639,116.9152,null,null,"2017-03-17T09:29:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282654.0,null,null,6088565.0,null,38265830.0,null,13849120.0,null,0.0,68.74261,null,114.7639,116.9155,null,null,"2017-03-17T09:29:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282655.0,null,null,6086438.0,null,38265830.0,null,13849030.0,null,0.0,68.73825,null,114.7639,116.9158,null,null,"2017-03-17T09:29:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282655.0,null,null,6084311.0,null,38265830.0,null,13848940.0,null,0.0,68.73389,null,114.7639,116.9161,null,null,"2017-03-17T09:29:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282655.0,null,null,6082185.0,null,38265830.0,null,13848850.0,null,0.0,68.72953,null,114.7639,116.9164,null,null,"2017-03-17T09:29:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282655.0,null,null,6080058.0,null,38265830.0,null,13848750.0,null,0.0,68.72517,null,114.7639,116.9167,null,null,"2017-03-17T09:29:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282655.0,null,null,6077931.0,null,38265830.0,null,13848660.0,null,0.0,68.72082,null,114.7639,116.917,null,null,"2017-03-17T09:29:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282656.0,null,null,6075805.0,null,38265830.0,null,13848570.0,null,0.0,68.71646,null,114.7639,116.9173,null,null,"2017-03-17T09:29:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282656.0,null,null,6073678.0,null,38265830.0,null,13848480.0,null,0.0,68.7121,null,114.7639,116.9175,null,null,"2017-03-17T09:29:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282656.0,null,null,6071551.0,null,38265830.0,null,13848380.0,null,0.0,68.70774,null,114.7639,116.9178,null,null,"2017-03-17T09:29:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282656.0,null,null,6069424.0,null,38265830.0,null,13848290.0,null,0.0,68.70338,null,114.7639,116.9181,null,null,"2017-03-17T09:29:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282657.0,null,null,6067298.0,null,38265830.0,null,13848200.0,null,0.0,68.69903,null,114.7639,116.9184,null,null,"2017-03-17T09:29:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282657.0,null,null,6065171.0,null,38265830.0,null,13848110.0,null,0.0,68.69979,null,114.7639,116.9187,null,null,"2017-03-17T09:29:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282657.0,null,null,6063045.0,null,38265830.0,null,13848010.0,null,0.0,68.70056,null,114.7639,116.919,null,null,"2017-03-17T09:29:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282658.0,null,null,6060918.0,null,38265830.0,null,13847920.0,null,0.0,68.70132,null,114.7639,116.9193,null,null,"2017-03-17T09:29:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282658.0,null,null,6058791.0,null,38265830.0,null,13847830.0,null,0.0,68.7021,null,114.7639,116.9196,null,null,"2017-03-17T09:29:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282658.0,null,null,6056665.0,null,38265830.0,null,13847740.0,null,0.0,68.70286,null,114.7639,116.9199,null,null,"2017-03-17T09:29:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282658.0,null,null,6054538.0,null,38265830.0,null,13847640.0,null,0.0,68.70362,null,114.7639,116.9201,null,null,"2017-03-17T09:29:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282658.0,null,null,6052411.0,null,38265830.0,null,13847550.0,null,0.0,68.70439,null,114.7639,116.9204,null,null,"2017-03-17T09:29:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282659.0,null,null,6050285.0,null,38265830.0,null,13847460.0,null,0.0,68.70515,null,114.7639,116.9207,null,null,"2017-03-17T09:29:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282659.0,null,null,6048158.0,null,38265830.0,null,13847370.0,null,0.0,68.70592,null,114.7639,116.921,null,null,"2017-03-17T09:29:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282659.0,null,null,6046031.0,null,38265830.0,null,13847270.0,null,0.0,68.70669,null,114.7639,116.9213,null,null,"2017-03-17T09:29:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282660.0,null,null,6043904.0,null,38265830.0,null,13847180.0,null,0.0,68.70745,null,114.7639,116.9216,null,null,"2017-03-17T09:29:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282660.0,null,null,6041778.0,null,38265830.0,null,13847090.0,null,0.0,68.70822,null,114.7639,116.9219,null,null,"2017-03-17T09:29:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282660.0,null,null,6039651.0,null,38265830.0,null,13847000.0,null,0.0,68.70898,null,114.7639,116.9222,null,null,"2017-03-17T09:29:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282660.0,null,null,6037524.0,null,38265830.0,null,13846900.0,null,0.0,68.70975,null,114.7639,116.9225,null,null,"2017-03-17T09:29:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282661.0,null,null,6035398.0,null,38265830.0,null,13846810.0,null,0.0,68.71052,null,114.7639,116.9228,null,null,"2017-03-17T09:29:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282661.0,null,null,6033271.0,null,38265830.0,null,13846720.0,null,0.0,68.71128,null,114.7639,116.923,null,null,"2017-03-17T09:29:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282661.0,null,null,6031144.0,null,38265830.0,null,13846620.0,null,0.0,68.71205,null,114.7639,116.9233,null,null,"2017-03-17T09:29:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282661.0,null,null,6029018.0,null,38265830.0,null,13846530.0,null,0.0,68.71281,null,114.7639,116.9236,null,null,"2017-03-17T09:29:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282661.0,null,null,6026891.0,null,38265830.0,null,13846440.0,null,0.0,68.71358,null,114.7639,116.9239,null,null,"2017-03-17T09:29:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282662.0,null,null,6024764.0,null,38265830.0,null,13846350.0,null,0.0,68.71435,null,114.7639,116.9242,null,null,"2017-03-17T09:29:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282662.0,null,null,6022638.0,null,38265830.0,null,13846260.0,null,0.0,68.71511,null,114.7639,116.9245,null,null,"2017-03-17T09:29:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282662.0,null,null,6020511.0,null,38265830.0,null,13846160.0,null,0.0,68.71588,null,114.7639,116.9248,null,null,"2017-03-17T09:29:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282663.0,null,null,6018384.0,null,38265830.0,null,13846070.0,null,0.0,68.71664,null,114.7639,116.9251,null,null,"2017-03-17T09:29:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282663.0,null,null,6016257.0,null,38265830.0,null,13845980.0,null,0.0,68.71741,null,114.7639,116.9254,null,null,"2017-03-17T09:29:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282663.0,null,null,6014131.0,null,38265830.0,null,13845880.0,null,0.0,68.71818,null,114.7639,116.9256,null,null,"2017-03-17T09:29:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282663.0,null,null,6012004.0,null,38265830.0,null,13845790.0,null,0.0,68.71894,null,114.7639,116.9259,null,null,"2017-03-17T09:30:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282664.0,null,null,6009878.0,null,38265830.0,null,13845700.0,null,0.0,68.71971,null,114.7639,116.9262,null,null,"2017-03-17T09:30:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282664.0,null,null,6007751.0,null,38265830.0,null,13845610.0,null,0.0,68.72047,null,114.7639,116.9265,null,null,"2017-03-17T09:30:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282664.0,null,null,6005624.0,null,38265830.0,null,13845510.0,null,0.0,68.72124,null,114.7639,116.9268,null,null,"2017-03-17T09:30:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282664.0,null,null,6003498.0,null,38265830.0,null,13845420.0,null,0.0,68.72201,null,114.7639,116.9271,null,null,"2017-03-17T09:30:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282664.0,null,null,6001371.0,null,38265830.0,null,13845330.0,null,0.0,68.72277,null,114.7639,116.9274,null,null,"2017-03-17T09:30:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282665.0,null,null,5999244.0,null,38265830.0,null,13845240.0,null,0.0,68.72354,null,114.7639,116.9277,null,null,"2017-03-17T09:30:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282665.0,null,null,5997118.0,null,38265830.0,null,13845140.0,null,0.0,68.7243,null,114.7639,116.928,null,null,"2017-03-17T09:30:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282665.0,null,null,5994991.0,null,38265830.0,null,13845050.0,null,0.0,68.72507,null,114.7639,116.9282,null,null,"2017-03-17T09:30:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282666.0,null,null,5992864.0,null,38265830.0,null,13844960.0,null,0.0,68.72584,null,114.7639,116.9285,null,null,"2017-03-17T09:30:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282666.0,null,null,5990738.0,null,38265830.0,null,13844870.0,null,0.0,68.7266,null,114.7639,116.9288,null,null,"2017-03-17T09:30:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282666.0,null,null,5988611.0,null,38265830.0,null,13844770.0,null,0.0,68.72737,null,114.7639,116.9291,null,null,"2017-03-17T09:30:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282666.0,null,null,5986484.0,null,38265830.0,null,13844680.0,null,0.0,68.72813,null,114.7639,116.9294,null,null,"2017-03-17T09:30:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282667.0,null,null,5984357.0,null,38265830.0,null,13844590.0,null,0.0,68.7289,null,114.7639,116.9297,null,null,"2017-03-17T09:30:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282667.0,null,null,5985294.0,null,38265830.0,null,13844500.0,null,0.0,68.72967,null,114.7639,116.93,null,null,"2017-03-17T09:30:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282667.0,null,null,5986231.0,null,38265830.0,null,13844400.0,null,0.0,68.73043,null,114.7639,116.9303,null,null,"2017-03-17T09:30:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282668.0,null,null,5987168.0,null,38265830.0,null,13844310.0,null,0.0,68.7312,null,114.7639,116.9306,null,null,"2017-03-17T09:30:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282668.0,null,null,5988105.0,null,38265830.0,null,13844220.0,null,0.0,68.73196,null,114.7639,116.9309,null,null,"2017-03-17T09:30:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282668.0,null,null,5989042.0,null,38265830.0,null,13844130.0,null,0.0,68.73273,null,114.7639,116.9311,null,null,"2017-03-17T09:30:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282668.0,null,null,5989978.0,null,38265830.0,null,13844030.0,null,0.0,68.7335,null,114.7639,116.9314,null,null,"2017-03-17T09:30:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282668.0,null,null,5990915.0,null,38265830.0,null,13843940.0,null,0.0,68.73426,null,114.7639,116.9317,null,null,"2017-03-17T09:30:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282669.0,null,null,5991852.0,null,38265830.0,null,13843850.0,null,0.0,68.73503,null,114.7639,116.932,null,null,"2017-03-17T09:30:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282669.0,null,null,5992789.0,null,38265830.0,null,13843750.0,null,0.0,68.73579,null,114.7639,116.9323,null,null,"2017-03-17T09:30:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282669.0,null,null,5993726.0,null,38265830.0,null,13843660.0,null,0.0,68.73656,null,114.7639,116.9326,null,null,"2017-03-17T09:30:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282669.0,null,null,5994662.0,null,38265830.0,null,13843570.0,null,0.0,68.73733,null,114.7639,116.9329,null,null,"2017-03-17T09:30:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282669.0,null,null,5995599.0,null,38265830.0,null,13843480.0,null,0.0,68.73809,null,114.7639,116.9332,null,null,"2017-03-17T09:30:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282670.0,null,null,5996536.0,null,38265830.0,null,13843390.0,null,0.0,68.73886,null,114.7639,116.9335,null,null,"2017-03-17T09:30:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282670.0,null,null,5997473.0,null,38265830.0,null,13843290.0,null,0.0,68.73962,null,114.7639,116.9337,null,null,"2017-03-17T09:30:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282670.0,null,null,5998410.0,null,38265830.0,null,13843200.0,null,0.0,68.74039,null,114.7639,116.934,null,null,"2017-03-17T09:30:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282671.0,null,null,5999347.0,null,38265830.0,null,13843110.0,null,0.0,68.74116,null,114.7639,116.9343,null,null,"2017-03-17T09:30:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282671.0,null,null,6000283.0,null,38265830.0,null,13843010.0,null,0.0,68.74192,null,114.7639,116.9346,null,null,"2017-03-17T09:30:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282671.0,null,null,6001220.0,null,38265830.0,null,13842920.0,null,0.0,68.74269,null,114.7639,116.9349,null,null,"2017-03-17T09:30:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282671.0,null,null,6002157.0,null,38265830.0,null,13842830.0,null,0.0,68.74345,null,114.7639,116.9352,null,null,"2017-03-17T09:30:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282672.0,null,null,6003094.0,null,38265830.0,null,13842740.0,null,0.0,68.74422,null,114.7639,116.9355,null,null,"2017-03-17T09:30:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282672.0,null,null,6004031.0,null,38265830.0,null,13842640.0,null,0.0,68.74499,null,114.7639,116.9358,null,null,"2017-03-17T09:30:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282672.0,null,null,6004967.0,null,38265830.0,null,13842550.0,null,0.0,68.74575,null,114.7639,116.9361,null,null,"2017-03-17T09:30:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282673.0,null,null,6005904.0,null,38265830.0,null,13842460.0,null,0.0,68.74651,null,114.7639,116.9363,null,null,"2017-03-17T09:30:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282673.0,null,null,6006841.0,null,38265830.0,null,13842370.0,null,0.0,68.74728,null,114.7639,116.9366,null,null,"2017-03-17T09:30:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282673.0,null,null,6007778.0,null,38265830.0,null,13842270.0,null,0.0,68.74805,null,114.7639,116.9369,null,null,"2017-03-17T09:30:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282673.0,null,null,6008714.0,null,38265830.0,null,13842180.0,null,0.0,68.74882,null,114.7639,116.9372,null,null,"2017-03-17T09:30:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282673.0,null,null,6009651.0,null,38265830.0,null,13842090.0,null,0.0,68.74958,null,114.7639,116.9375,null,null,"2017-03-17T09:30:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282674.0,null,null,6010588.0,null,38265830.0,null,13842000.0,null,0.0,68.75034,null,114.7639,116.9378,null,null,"2017-03-17T09:30:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282674.0,null,null,6011525.0,null,38265830.0,null,13841900.0,null,0.0,68.75111,null,114.7639,116.9381,null,null,"2017-03-17T09:30:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282674.0,null,null,6012462.0,null,38265830.0,null,13841810.0,null,0.0,68.75188,null,114.7639,116.9384,null,null,"2017-03-17T09:30:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282674.0,null,null,6013398.0,null,38265830.0,null,13841720.0,null,0.0,68.75265,null,114.7639,116.9387,null,null,"2017-03-17T09:30:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282675.0,null,null,6014335.0,null,38265830.0,null,13841630.0,null,0.0,68.75341,null,114.7639,116.9389,null,null,"2017-03-17T09:30:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282675.0,null,null,6015272.0,null,38265830.0,null,13841530.0,null,0.0,68.75417,null,114.7639,116.9392,null,null,"2017-03-17T09:30:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282675.0,null,null,6016209.0,null,38265830.0,null,13841440.0,null,0.0,68.75494,null,114.7639,116.9395,null,null,"2017-03-17T09:30:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282676.0,null,null,6017146.0,null,38265830.0,null,13841350.0,null,0.0,68.75571,null,114.7639,116.9398,null,null,"2017-03-17T09:30:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282676.0,null,null,6018082.0,null,38265830.0,null,13841260.0,null,0.0,68.75648,null,114.7639,116.9401,null,null,"2017-03-17T09:30:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282676.0,null,null,6019019.0,null,38265830.0,null,13841160.0,null,0.0,68.75724,null,114.7639,116.9404,null,null,"2017-03-17T09:30:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282676.0,null,null,6019956.0,null,38265830.0,null,13841070.0,null,0.0,68.758,null,114.7639,116.9407,null,null,"2017-03-17T09:30:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282676.0,null,null,6020893.0,null,38265830.0,null,13840980.0,null,0.0,68.75877,null,114.7639,116.941,null,null,"2017-03-17T09:30:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282677.0,null,null,6021830.0,null,38265830.0,null,13840890.0,null,0.0,68.75954,null,114.7639,116.9413,null,null,"2017-03-17T09:30:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282677.0,null,null,6022766.0,null,38265830.0,null,13840790.0,null,0.0,68.76031,null,114.7639,116.9416,null,null,"2017-03-17T09:30:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282677.0,null,null,6023703.0,null,38265830.0,null,13840700.0,null,0.0,68.76107,null,114.7639,116.9418,null,null,"2017-03-17T09:30:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282677.0,null,null,6024640.0,null,38265830.0,null,13840610.0,null,0.0,68.76183,null,114.7639,116.9421,null,null,"2017-03-17T09:30:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282678.0,null,null,6025577.0,null,38265830.0,null,13840520.0,null,0.0,68.7626,null,114.7639,116.9424,null,null,"2017-03-17T09:30:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282678.0,null,null,6026514.0,null,38265830.0,null,13840420.0,null,0.0,68.76337,null,114.7639,116.9427,null,null,"2017-03-17T09:30:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282678.0,null,null,6027451.0,null,38265830.0,null,13840330.0,null,0.0,68.76414,null,114.7639,116.943,null,null,"2017-03-17T09:30:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282679.0,null,null,6028387.0,null,38265830.0,null,13840240.0,null,0.0,68.7649,null,114.7639,116.9433,null,null,"2017-03-17T09:31:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282679.0,null,null,6029324.0,null,38265830.0,null,13840140.0,null,0.0,68.76566,null,114.7639,116.9436,null,null,"2017-03-17T09:31:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282679.0,null,null,6030261.0,null,38265830.0,null,13840050.0,null,0.0,68.76643,null,114.7639,116.9439,null,null,"2017-03-17T09:31:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282679.0,null,null,6031198.0,null,38265830.0,null,13839960.0,null,0.0,68.7672,null,114.7639,116.9442,null,null,"2017-03-17T09:31:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282679.0,null,null,6032135.0,null,38265830.0,null,13839870.0,null,0.0,68.76797,null,114.7639,116.9445,null,null,"2017-03-17T09:31:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282680.0,null,null,6033072.0,null,38265830.0,null,13839780.0,null,0.0,68.76873,null,114.7639,116.9447,null,null,"2017-03-17T09:31:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282680.0,null,null,6034008.0,null,38265830.0,null,13839680.0,null,0.0,68.76949,null,114.7639,116.945,null,null,"2017-03-17T09:31:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282680.0,null,null,6034945.0,null,38265830.0,null,13839590.0,null,0.0,68.77026,null,114.7639,116.9453,null,null,"2017-03-17T09:31:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282681.0,null,null,6035882.0,null,38265830.0,null,13839500.0,null,0.0,68.77103,null,114.7639,116.9456,null,null,"2017-03-17T09:31:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282681.0,null,null,6036819.0,null,38265830.0,null,13839400.0,null,0.0,68.7718,null,114.7639,116.9459,null,null,"2017-03-17T09:31:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282681.0,null,null,6037756.0,null,38265830.0,null,13839310.0,null,0.0,68.77256,null,114.7639,116.9462,null,null,"2017-03-17T09:31:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282681.0,null,null,6038692.0,null,38265830.0,null,13839220.0,null,0.0,68.77332,null,114.7639,116.9465,null,null,"2017-03-17T09:31:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282682.0,null,null,6039629.0,null,38265830.0,null,13839130.0,null,0.0,68.77409,null,114.7639,116.9468,null,null,"2017-03-17T09:31:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282682.0,null,null,6040566.0,null,38265830.0,null,13839030.0,null,0.0,68.77486,null,114.7639,116.9471,null,null,"2017-03-17T09:31:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282682.0,null,null,6041503.0,null,38265830.0,null,13838940.0,null,0.0,68.77562,null,114.7639,116.9473,null,null,"2017-03-17T09:31:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282682.0,null,null,6041191.0,null,38265830.0,null,13838850.0,null,0.0,68.77639,null,114.7639,116.9476,null,null,"2017-03-17T09:31:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282682.0,null,null,6040879.0,null,38265830.0,null,13838760.0,null,0.0,68.77715,null,114.7639,116.9479,null,null,"2017-03-17T09:31:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282683.0,null,null,6040567.0,null,38265830.0,null,13838660.0,null,0.0,68.77792,null,114.7639,116.9482,null,null,"2017-03-17T09:31:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282683.0,null,null,6040256.0,null,38265830.0,null,13838570.0,null,0.0,68.77869,null,114.7639,116.9485,null,null,"2017-03-17T09:31:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282683.0,null,null,6039944.0,null,38265830.0,null,13838480.0,null,0.0,68.77945,null,114.7639,116.9488,null,null,"2017-03-17T09:31:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282684.0,null,null,6039632.0,null,38265830.0,null,13838390.0,null,0.0,68.78022,null,114.7639,116.9491,null,null,"2017-03-17T09:31:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282684.0,null,null,6039320.0,null,38265830.0,null,13838290.0,null,0.0,68.78098,null,114.7639,116.9494,null,null,"2017-03-17T09:31:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282684.0,null,null,6039008.0,null,38265830.0,null,13838200.0,null,0.0,68.78175,null,114.7639,116.9497,null,null,"2017-03-17T09:31:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282684.0,null,null,6038697.0,null,38265830.0,null,13838110.0,null,0.0,68.78252,null,114.7639,116.95,null,null,"2017-03-17T09:31:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282684.0,null,null,6038385.0,null,38265830.0,null,13838020.0,null,0.0,68.78328,null,114.7639,116.9502,null,null,"2017-03-17T09:31:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282685.0,null,null,6038073.0,null,38265830.0,null,13837920.0,null,0.0,68.78405,null,114.7639,116.9505,null,null,"2017-03-17T09:31:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282685.0,null,null,6037761.0,null,38265830.0,null,13837830.0,null,0.0,68.78481,null,114.7639,116.9508,null,null,"2017-03-17T09:31:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282685.0,null,null,6037450.0,null,38265830.0,null,13837740.0,null,0.0,68.78558,null,114.7639,116.9511,null,null,"2017-03-17T09:31:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282685.0,null,null,6037138.0,null,38265830.0,null,13837640.0,null,0.0,68.78635,null,114.7639,116.9514,null,null,"2017-03-17T09:31:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282686.0,null,null,6036826.0,null,38265830.0,null,13837550.0,null,0.0,68.78711,null,114.7639,116.9517,null,null,"2017-03-17T09:31:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282686.0,null,null,6036514.0,null,38265830.0,null,13837460.0,null,0.0,68.78788,null,114.7639,116.952,null,null,"2017-03-17T09:31:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282686.0,null,null,6036202.0,null,38265830.0,null,13837370.0,null,0.0,68.78864,null,114.7639,116.9523,null,null,"2017-03-17T09:31:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282687.0,null,null,6035891.0,null,38265830.0,null,13837280.0,null,0.0,68.78941,null,114.7639,116.9526,null,null,"2017-03-17T09:31:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282687.0,null,null,6035579.0,null,38265830.0,null,13837180.0,null,0.0,68.79018,null,114.7639,116.9528,null,null,"2017-03-17T09:31:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282687.0,null,null,6035267.0,null,38265830.0,null,13837090.0,null,0.0,68.78758,null,114.7639,116.9531,null,null,"2017-03-17T09:31:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282687.0,null,null,6034955.0,null,38265830.0,null,13837000.0,null,0.0,68.78499,null,114.7639,116.9534,null,null,"2017-03-17T09:31:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282687.0,null,null,6034643.0,null,38265830.0,null,13836900.0,null,0.0,68.78239,null,114.7639,116.9537,null,null,"2017-03-17T09:31:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282688.0,null,null,6034332.0,null,38265830.0,null,13836810.0,null,0.0,68.77979,null,114.7639,116.954,null,null,"2017-03-17T09:31:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282688.0,null,null,6034020.0,null,38265830.0,null,13836720.0,null,0.0,68.7772,null,114.7639,116.9543,null,null,"2017-03-17T09:31:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282688.0,null,null,6033708.0,null,38265830.0,null,13836630.0,null,0.0,68.7746,null,114.7639,116.9546,null,null,"2017-03-17T09:31:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282689.0,null,null,6033396.0,null,38265830.0,null,13836530.0,null,0.0,68.77201,null,114.7639,116.9549,null,null,"2017-03-17T09:31:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282689.0,null,null,6033084.0,null,38265830.0,null,13836440.0,null,0.0,68.76942,null,114.7639,116.9552,null,null,"2017-03-17T09:31:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282689.0,null,null,6032772.0,null,38265830.0,null,13836350.0,null,0.0,68.76682,null,114.7639,116.9554,null,null,"2017-03-17T09:31:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282689.0,null,null,6032461.0,null,38265830.0,null,13836260.0,null,0.0,68.76423,null,114.7639,116.9557,null,null,"2017-03-17T09:31:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282690.0,null,null,6032149.0,null,38265830.0,null,13836160.0,null,0.0,68.76163,null,114.7639,116.956,null,null,"2017-03-17T09:31:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282690.0,null,null,6031837.0,null,38265830.0,null,13836070.0,null,0.0,68.75903,null,114.7639,116.9563,null,null,"2017-03-17T09:31:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282690.0,null,null,6031525.0,null,38265830.0,null,13835980.0,null,0.0,68.75644,null,114.7639,116.9566,null,null,"2017-03-17T09:31:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282690.0,null,null,6031214.0,null,38265830.0,null,13835890.0,null,0.0,68.75385,null,114.7639,116.9569,null,null,"2017-03-17T09:31:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282690.0,null,null,6030902.0,null,38265830.0,null,13835790.0,null,0.0,68.75125,null,114.7639,116.9572,null,null,"2017-03-17T09:31:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282691.0,null,null,6030590.0,null,38265830.0,null,13835700.0,null,0.0,68.74866,null,114.7639,116.9575,null,null,"2017-03-17T09:31:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282691.0,null,null,6030278.0,null,38265830.0,null,13835610.0,null,0.0,68.74606,null,114.7639,116.9578,null,null,"2017-03-17T09:31:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282691.0,null,null,6029966.0,null,38265830.0,null,13835520.0,null,0.0,68.74346,null,114.7639,116.958,null,null,"2017-03-17T09:31:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282692.0,null,null,6029655.0,null,38265830.0,null,13835420.0,null,0.0,68.74087,null,114.7639,116.9583,null,null,"2017-03-17T09:31:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282692.0,null,null,6029343.0,null,38265830.0,null,13835330.0,null,0.0,68.73827,null,114.7639,116.9586,null,null,"2017-03-17T09:31:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282692.0,null,null,6029031.0,null,38265830.0,null,13835240.0,null,0.0,68.73568,null,114.7639,116.9589,null,null,"2017-03-17T09:31:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282692.0,null,null,6028719.0,null,38265830.0,null,13835150.0,null,0.0,68.73309,null,114.7639,116.9592,null,null,"2017-03-17T09:31:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282693.0,null,null,6028408.0,null,38265830.0,null,13835050.0,null,0.0,68.73049,null,114.7639,116.9595,null,null,"2017-03-17T09:31:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282693.0,null,null,6028096.0,null,38265830.0,null,13834960.0,null,0.0,68.7279,null,114.7639,116.9598,null,null,"2017-03-17T09:31:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282693.0,null,null,6027784.0,null,38265830.0,null,13834870.0,null,0.0,68.7253,null,114.7639,116.9601,null,null,"2017-03-17T09:31:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282693.0,null,null,6027472.0,null,38265830.0,null,13834770.0,null,0.0,68.7227,null,114.7639,116.9604,null,null,"2017-03-17T09:31:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282693.0,null,null,6027160.0,null,38265830.0,null,13834680.0,null,0.0,68.72011,null,114.7639,116.9607,null,null,"2017-03-17T09:32:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282694.0,null,null,6026849.0,null,38265830.0,null,13834590.0,null,0.0,68.71751,null,114.7639,116.9609,null,null,"2017-03-17T09:32:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282694.0,null,null,6026537.0,null,38265830.0,null,13834500.0,null,0.0,68.71492,null,114.7639,116.9612,null,null,"2017-03-17T09:32:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282694.0,null,null,6026225.0,null,38265830.0,null,13834410.0,null,0.0,68.71233,null,114.7639,116.9615,null,null,"2017-03-17T09:32:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282695.0,null,null,6025913.0,null,38265830.0,null,13834310.0,null,0.0,68.70973,null,114.7639,116.9618,null,null,"2017-03-17T09:32:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282695.0,null,null,6025601.0,null,38265830.0,null,13834220.0,null,0.0,68.70713,null,114.7639,116.9621,null,null,"2017-03-17T09:32:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282695.0,null,null,6025290.0,null,38265830.0,null,13834130.0,null,0.0,68.70454,null,114.7639,116.9624,null,null,"2017-03-17T09:32:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282695.0,null,null,6024978.0,null,38265830.0,null,13834030.0,null,0.0,68.70194,null,114.7639,116.9627,null,null,"2017-03-17T09:32:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282696.0,null,null,6024666.0,null,38265830.0,null,13833940.0,null,0.0,68.69935,null,114.7639,116.963,null,null,"2017-03-17T09:32:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282696.0,null,null,6024354.0,null,38265830.0,null,13833850.0,null,0.0,68.69675,null,114.7639,116.9633,null,null,"2017-03-17T09:32:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282696.0,null,null,6024043.0,null,38265830.0,null,13833760.0,null,0.0,68.69416,null,114.7639,116.9635,null,null,"2017-03-17T09:32:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282696.0,null,null,6023730.0,null,38265830.0,null,13833660.0,null,0.0,68.69157,null,114.7639,116.9638,null,null,"2017-03-17T09:32:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282697.0,null,null,6023419.0,null,38265830.0,null,13833570.0,null,0.0,68.68896,null,114.7639,116.9641,null,null,"2017-03-17T09:32:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282697.0,null,null,6022858.0,null,38265830.0,null,13833480.0,null,0.0,68.68637,null,114.7639,116.9644,null,null,"2017-03-17T09:32:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282697.0,null,null,6022298.0,null,38265830.0,null,13833390.0,null,0.0,68.68378,null,114.7639,116.9647,null,null,"2017-03-17T09:32:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282697.0,null,null,6021738.0,null,38265830.0,null,13833290.0,null,0.0,68.68118,null,114.7639,116.965,null,null,"2017-03-17T09:32:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282698.0,null,null,6021177.0,null,38265830.0,null,13833200.0,null,0.0,68.67859,null,114.7639,116.9653,null,null,"2017-03-17T09:32:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282698.0,null,null,6020617.0,null,38265830.0,null,13833110.0,null,0.0,68.67599,null,114.7639,116.9656,null,null,"2017-03-17T09:32:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282698.0,null,null,6020057.0,null,38265830.0,null,13833020.0,null,0.0,68.6734,null,114.7639,116.9659,null,null,"2017-03-17T09:32:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282698.0,null,null,6019497.0,null,38265830.0,null,13832920.0,null,0.0,68.6708,null,114.7639,116.9661,null,null,"2017-03-17T09:32:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282698.0,null,null,6018936.0,null,38265830.0,null,13832830.0,null,0.0,68.66821,null,114.7639,116.9664,null,null,"2017-03-17T09:32:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282699.0,null,null,6018376.0,null,38265830.0,null,13832740.0,null,0.0,68.66561,null,114.7639,116.9667,null,null,"2017-03-17T09:32:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282699.0,null,null,6017815.0,null,38265830.0,null,13832650.0,null,0.0,68.66302,null,114.7639,116.967,null,null,"2017-03-17T09:32:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282699.0,null,null,6017255.0,null,38265830.0,null,13832550.0,null,0.0,68.66042,null,114.7639,116.9673,null,null,"2017-03-17T09:32:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282700.0,null,null,6016695.0,null,38265830.0,null,13832460.0,null,0.0,68.65783,null,114.7639,116.9676,null,null,"2017-03-17T09:32:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282700.0,null,null,6016134.0,null,38265830.0,null,13832370.0,null,0.0,68.65524,null,114.7639,116.9679,null,null,"2017-03-17T09:32:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282700.0,null,null,6015574.0,null,38265830.0,null,13832280.0,null,0.0,68.65263,null,114.7639,116.9682,null,null,"2017-03-17T09:32:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282700.0,null,null,6015014.0,null,38265830.0,null,13832180.0,null,0.0,68.65004,null,114.7639,116.9685,null,null,"2017-03-17T09:32:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282701.0,null,null,6014453.0,null,38265830.0,null,13832090.0,null,0.0,68.64745,null,114.7639,116.9688,null,null,"2017-03-17T09:32:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282701.0,null,null,6013893.0,null,38265830.0,null,13832000.0,null,0.0,68.64485,null,114.7639,116.969,null,null,"2017-03-17T09:32:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282701.0,null,null,6013333.0,null,38265830.0,null,13831910.0,null,0.0,68.64226,null,114.7639,116.9693,null,null,"2017-03-17T09:32:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282701.0,null,null,6012772.0,null,38265830.0,null,13831810.0,null,0.0,68.63966,null,114.7639,116.9696,null,null,"2017-03-17T09:32:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282701.0,null,null,6012212.0,null,38265830.0,null,13831720.0,null,0.0,68.63707,null,114.7639,116.9699,null,null,"2017-03-17T09:32:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282702.0,null,null,6011652.0,null,38265830.0,null,13831630.0,null,0.0,68.63448,null,114.7639,116.9702,null,null,"2017-03-17T09:32:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282702.0,null,null,6011091.0,null,38265830.0,null,13831540.0,null,0.0,68.63187,null,114.7639,116.9705,null,null,"2017-03-17T09:32:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282702.0,null,null,6010531.0,null,38265830.0,null,13831440.0,null,0.0,68.62928,null,114.7639,116.9708,null,null,"2017-03-17T09:32:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282703.0,null,null,6009970.0,null,38265830.0,null,13831350.0,null,0.0,68.62669,null,114.7639,116.9711,null,null,"2017-03-17T09:32:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282703.0,null,null,6009410.0,null,38265830.0,null,13831260.0,null,0.0,68.62409,null,114.7639,116.9714,null,null,"2017-03-17T09:32:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282703.0,null,null,6008850.0,null,38265830.0,null,13831160.0,null,0.0,68.6215,null,114.7639,116.9716,null,null,"2017-03-17T09:32:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282703.0,null,null,6008289.0,null,38265830.0,null,13831070.0,null,0.0,68.6189,null,114.7639,116.9719,null,null,"2017-03-17T09:32:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282704.0,null,null,6007729.0,null,38265830.0,null,13830980.0,null,0.0,68.61631,null,114.7639,116.9722,null,null,"2017-03-17T09:32:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282704.0,null,null,6007169.0,null,38265830.0,null,13830890.0,null,0.0,68.61371,null,114.7639,116.9725,null,null,"2017-03-17T09:32:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282704.0,null,null,6006609.0,null,38265830.0,null,13830800.0,null,0.0,68.61111,null,114.7639,116.9728,null,null,"2017-03-17T09:32:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282705.0,null,null,6006048.0,null,38265830.0,null,13830700.0,null,0.0,68.60852,null,114.7639,116.9731,null,null,"2017-03-17T09:32:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282705.0,null,null,6005488.0,null,38265830.0,null,13830610.0,null,0.0,68.60593,null,114.7639,116.9734,null,null,"2017-03-17T09:32:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282705.0,null,null,6004927.0,null,38265830.0,null,13830520.0,null,0.0,68.60333,null,114.7639,116.9737,null,null,"2017-03-17T09:32:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282705.0,null,null,6004367.0,null,38265830.0,null,13830420.0,null,0.0,68.60074,null,114.7639,116.974,null,null,"2017-03-17T09:32:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282705.0,null,null,6003807.0,null,38265830.0,null,13830330.0,null,0.0,68.59814,null,114.7639,116.9743,null,null,"2017-03-17T09:32:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282706.0,null,null,6003246.0,null,38265830.0,null,13830240.0,null,0.0,68.59554,null,114.7639,116.9745,null,null,"2017-03-17T09:32:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282706.0,null,null,6002686.0,null,38265830.0,null,13830150.0,null,0.0,68.59295,null,114.7639,116.9748,null,null,"2017-03-17T09:32:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282706.0,null,null,6002126.0,null,38265830.0,null,13830050.0,null,0.0,68.59035,null,114.7639,116.9751,null,null,"2017-03-17T09:32:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282706.0,null,null,6001565.0,null,38265830.0,null,13829960.0,null,0.0,68.58776,null,114.7639,116.9754,null,null,"2017-03-17T09:32:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282707.0,null,null,6001005.0,null,38265830.0,null,13829870.0,null,0.0,68.58517,null,114.7639,116.9757,null,null,"2017-03-17T09:32:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282707.0,null,null,6000444.0,null,38265830.0,null,13829780.0,null,0.0,68.58257,null,114.7639,116.976,null,null,"2017-03-17T09:32:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282707.0,null,null,5999884.0,null,38265830.0,null,13829680.0,null,0.0,68.57998,null,114.7639,116.9763,null,null,"2017-03-17T09:32:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282708.0,null,null,5999324.0,null,38265830.0,null,13829590.0,null,0.0,68.57738,null,114.7639,116.9766,null,null,"2017-03-17T09:32:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282708.0,null,null,5998764.0,null,38265830.0,null,13829500.0,null,0.0,68.57478,null,114.7639,116.9769,null,null,"2017-03-17T09:32:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282708.0,null,null,5998203.0,null,38265830.0,null,13829410.0,null,0.0,68.57219,null,114.7639,116.9771,null,null,"2017-03-17T09:32:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282708.0,null,null,5997643.0,null,38265830.0,null,13829310.0,null,0.0,68.5696,null,114.7639,116.9774,null,null,"2017-03-17T09:32:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282708.0,null,null,5997083.0,null,38265830.0,null,13829220.0,null,0.0,68.567,null,114.7639,116.9777,null,null,"2017-03-17T09:32:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282709.0,null,null,5996522.0,null,38265830.0,null,13829130.0,null,0.0,68.56441,null,114.7639,116.978,null,null,"2017-03-17T09:33:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282709.0,null,null,5995962.0,null,38265830.0,null,13829040.0,null,0.0,68.56181,null,114.7639,116.9783,null,null,"2017-03-17T09:33:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282709.0,null,null,5995401.0,null,38265830.0,null,13828940.0,null,0.0,68.55921,null,114.7639,116.9786,null,null,"2017-03-17T09:33:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282710.0,null,null,5994841.0,null,38265830.0,null,13828850.0,null,0.0,68.55662,null,114.7639,116.9789,null,null,"2017-03-17T09:33:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282710.0,null,null,5994281.0,null,38265830.0,null,13828760.0,null,0.0,68.55402,null,114.7639,116.9792,null,null,"2017-03-17T09:33:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282710.0,null,null,5993720.0,null,38265830.0,null,13828670.0,null,0.0,68.55143,null,114.7639,116.9795,null,null,"2017-03-17T09:33:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282710.0,null,null,5993160.0,null,38265830.0,null,13828570.0,null,0.0,68.54884,null,114.7639,116.9798,null,null,"2017-03-17T09:33:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282710.0,null,null,5992600.0,null,38265830.0,null,13828480.0,null,0.0,68.54624,null,114.7639,116.98,null,null,"2017-03-17T09:33:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282711.0,null,null,5992039.0,null,38265830.0,null,13828390.0,null,0.0,68.54365,null,114.7639,116.9803,null,null,"2017-03-17T09:33:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282711.0,null,null,5991479.0,null,38265830.0,null,13828290.0,null,0.0,68.54105,null,114.7639,116.9806,null,null,"2017-03-17T09:33:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282711.0,null,null,5990919.0,null,38265830.0,null,13828200.0,null,0.0,68.53845,null,114.7639,116.9809,null,null,"2017-03-17T09:33:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282711.0,null,null,5990358.0,null,38265830.0,null,13828110.0,null,0.0,68.53586,null,114.7639,116.9812,null,null,"2017-03-17T09:33:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282712.0,null,null,5989798.0,null,38265830.0,null,13828020.0,null,0.0,68.53326,null,114.7639,116.9815,null,null,"2017-03-17T09:33:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282712.0,null,null,5989238.0,null,38265830.0,null,13827930.0,null,0.0,68.53067,null,114.7639,116.9818,null,null,"2017-03-17T09:33:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282712.0,null,null,5988677.0,null,38265830.0,null,13827830.0,null,0.0,68.52808,null,114.7639,116.9821,null,null,"2017-03-17T09:33:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282713.0,null,null,5988117.0,null,38265830.0,null,13827740.0,null,0.0,68.52548,null,114.7639,116.9824,null,null,"2017-03-17T09:33:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282713.0,null,null,5987556.0,null,38265830.0,null,13827650.0,null,0.0,68.52288,null,114.7639,116.9826,null,null,"2017-03-17T09:33:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282713.0,null,null,5986996.0,null,38265830.0,null,13827550.0,null,0.0,68.52029,null,114.7639,116.9829,null,null,"2017-03-17T09:33:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282713.0,null,null,5986436.0,null,38265830.0,null,13827460.0,null,0.0,68.51769,null,114.7639,116.9832,null,null,"2017-03-17T09:33:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282713.0,null,null,5985876.0,null,38265830.0,null,13827370.0,null,0.0,68.5151,null,114.7639,116.9835,null,null,"2017-03-17T09:33:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282714.0,null,null,5985315.0,null,38265830.0,null,13827280.0,null,0.0,68.5125,null,114.7639,116.9838,null,null,"2017-03-17T09:33:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282714.0,null,null,5984755.0,null,38265830.0,null,13827180.0,null,0.0,68.50991,null,114.7639,116.9841,null,null,"2017-03-17T09:33:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282714.0,null,null,5984195.0,null,38265830.0,null,13827090.0,null,0.0,68.50732,null,114.7639,116.9844,null,null,"2017-03-17T09:33:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282714.0,null,null,5983634.0,null,38265830.0,null,13827000.0,null,0.0,68.50471,null,114.7639,116.9847,null,null,"2017-03-17T09:33:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282715.0,null,null,5984418.0,null,38265830.0,null,13826910.0,null,0.0,68.50212,null,114.7639,116.985,null,null,"2017-03-17T09:33:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282715.0,null,null,5985202.0,null,38265830.0,null,13826810.0,null,0.0,68.49953,null,114.7639,116.9852,null,null,"2017-03-17T09:33:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282715.0,null,null,5985985.0,null,38265830.0,null,13826720.0,null,0.0,68.49693,null,114.7639,116.9855,null,null,"2017-03-17T09:33:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282716.0,null,null,5986769.0,null,38265830.0,null,13826630.0,null,0.0,68.49434,null,114.7639,116.9858,null,null,"2017-03-17T09:33:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282716.0,null,null,5987552.0,null,38265830.0,null,13826540.0,null,0.0,68.49174,null,114.7639,116.9861,null,null,"2017-03-17T09:33:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282716.0,null,null,5988336.0,null,38265830.0,null,13826440.0,null,0.0,68.48915,null,114.7639,116.9864,null,null,"2017-03-17T09:33:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282716.0,null,null,5989120.0,null,38265830.0,null,13826350.0,null,0.0,68.48655,null,114.7639,116.9867,null,null,"2017-03-17T09:33:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282716.0,null,null,5989903.0,null,38265830.0,null,13826260.0,null,0.0,68.48396,null,114.7639,116.987,null,null,"2017-03-17T09:33:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282717.0,null,null,5990687.0,null,38265830.0,null,13826170.0,null,0.0,68.48136,null,114.7639,116.9873,null,null,"2017-03-17T09:33:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282717.0,null,null,5991471.0,null,38265830.0,null,13826070.0,null,0.0,68.47877,null,114.7639,116.9876,null,null,"2017-03-17T09:33:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282717.0,null,null,5992254.0,null,38265830.0,null,13825980.0,null,0.0,68.48176,null,114.7639,116.9879,null,null,"2017-03-17T09:33:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282718.0,null,null,5993038.0,null,38265830.0,null,13825890.0,null,0.0,68.48474,null,114.7639,116.9881,null,null,"2017-03-17T09:33:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282718.0,null,null,5993821.0,null,38265830.0,null,13825790.0,null,0.0,68.48773,null,114.7639,116.9884,null,null,"2017-03-17T09:33:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282718.0,null,null,5994605.0,null,38265830.0,null,13825700.0,null,0.0,68.49072,null,114.7639,116.9887,null,null,"2017-03-17T09:33:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282718.0,null,null,5995389.0,null,38265830.0,null,13825610.0,null,0.0,68.49371,null,114.7639,116.989,null,null,"2017-03-17T09:33:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282719.0,null,null,5996172.0,null,38265830.0,null,13825520.0,null,0.0,68.4967,null,114.7639,116.9893,null,null,"2017-03-17T09:33:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282719.0,null,null,5996956.0,null,38265830.0,null,13825430.0,null,0.0,68.49969,null,114.7639,116.9896,null,null,"2017-03-17T09:33:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282719.0,null,null,5997740.0,null,38265830.0,null,13825330.0,null,0.0,68.50268,null,114.7639,116.9899,null,null,"2017-03-17T09:33:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282719.0,null,null,5998523.0,null,38265830.0,null,13825240.0,null,0.0,68.50566,null,114.7639,116.9902,null,null,"2017-03-17T09:33:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282719.0,null,null,5999307.0,null,38265830.0,null,13825150.0,null,0.0,68.50865,null,114.7639,116.9905,null,null,"2017-03-17T09:33:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282720.0,null,null,6000091.0,null,38265830.0,null,13825050.0,null,0.0,68.51164,null,114.7639,116.9907,null,null,"2017-03-17T09:33:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282720.0,null,null,6000874.0,null,38265830.0,null,13825390.0,null,0.0,68.51463,null,114.7639,116.991,null,null,"2017-03-17T09:33:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282720.0,null,null,6001658.0,null,38265830.0,null,13825720.0,null,0.0,68.51762,null,114.7639,116.9913,null,null,"2017-03-17T09:33:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282721.0,null,null,6002441.0,null,38265830.0,null,13826050.0,null,0.0,68.52061,null,114.7639,116.9916,null,null,"2017-03-17T09:33:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282721.0,null,null,6003225.0,null,38265830.0,null,13826390.0,null,0.0,68.52359,null,114.7639,116.9919,null,null,"2017-03-17T09:33:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282721.0,null,null,6004009.0,null,38265830.0,null,13826720.0,null,0.0,68.52658,null,114.7639,116.9922,null,null,"2017-03-17T09:33:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282721.0,null,null,6004792.0,null,38265830.0,null,13827050.0,null,0.0,68.52957,null,114.7639,116.9925,null,null,"2017-03-17T09:33:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282722.0,null,null,6005576.0,null,38265830.0,null,13827380.0,null,0.0,68.53255,null,114.7639,116.9928,null,null,"2017-03-17T09:33:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282722.0,null,null,6006360.0,null,38265830.0,null,13827710.0,null,0.0,68.53555,null,114.7639,116.9931,null,null,"2017-03-17T09:33:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282722.0,null,null,6007143.0,null,38265830.0,null,13828050.0,null,0.0,68.53854,null,114.7639,116.9933,null,null,"2017-03-17T09:33:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282722.0,null,null,6007927.0,null,38265830.0,null,13828380.0,null,0.0,68.54152,null,114.7639,116.9936,null,null,"2017-03-17T09:33:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282722.0,null,null,6008711.0,null,38265830.0,null,13828710.0,null,0.0,68.54451,null,114.7639,116.9939,null,null,"2017-03-17T09:33:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282723.0,null,null,6009494.0,null,38265830.0,null,13829050.0,null,0.0,68.5475,null,114.7639,116.9942,null,null,"2017-03-17T09:33:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282723.0,null,null,6010278.0,null,38265830.0,null,13829380.0,null,0.0,68.55049,null,114.7639,116.9945,null,null,"2017-03-17T09:33:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282723.0,null,null,6011061.0,null,38265830.0,null,13829710.0,null,0.0,68.55347,null,114.7639,116.9948,null,null,"2017-03-17T09:33:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282724.0,null,null,6011845.0,null,38265830.0,null,13830040.0,null,0.0,68.55647,null,114.7639,116.9951,null,null,"2017-03-17T09:33:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282724.0,null,null,6012629.0,null,38265830.0,null,13830370.0,null,0.0,68.55946,null,114.7639,116.9954,null,null,"2017-03-17T09:34:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282724.0,null,null,6013412.0,null,38265830.0,null,13830710.0,null,0.0,68.56244,null,114.7639,116.9957,null,null,"2017-03-17T09:34:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282724.0,null,null,6014196.0,null,38265830.0,null,13831040.0,null,0.0,68.56543,null,114.7639,116.9959,null,null,"2017-03-17T09:34:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282724.0,null,null,6014980.0,null,38265830.0,null,13831370.0,null,0.0,68.56842,null,114.7639,116.9962,null,null,"2017-03-17T09:34:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282725.0,null,null,6015763.0,null,38265830.0,null,13831700.0,null,0.0,68.5714,null,114.7639,116.9965,null,null,"2017-03-17T09:34:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282725.0,null,null,6016547.0,null,38265830.0,null,13832040.0,null,0.0,68.57439,null,114.7639,116.9968,null,null,"2017-03-17T09:34:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282725.0,null,null,6017331.0,null,38265830.0,null,13832370.0,null,0.0,68.57738,null,114.7639,116.9971,null,null,"2017-03-17T09:34:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282726.0,null,null,6018114.0,null,38265830.0,null,13832700.0,null,0.0,68.58037,null,114.7639,116.9974,null,null,"2017-03-17T09:34:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282726.0,null,null,6018898.0,null,38265830.0,null,13833040.0,null,0.0,68.58336,null,114.7639,116.9977,null,null,"2017-03-17T09:34:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282726.0,null,null,6019682.0,null,38265830.0,null,13833370.0,null,0.0,68.58635,null,114.7639,116.998,null,null,"2017-03-17T09:34:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282726.0,null,null,6020465.0,null,38265830.0,null,13833700.0,null,0.0,68.58933,null,114.7639,116.9983,null,null,"2017-03-17T09:34:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282727.0,null,null,6021249.0,null,38265830.0,null,13834030.0,null,0.0,68.59232,null,114.7639,116.9986,null,null,"2017-03-17T09:34:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282727.0,null,null,6022033.0,null,38265830.0,null,13834360.0,null,0.0,68.59531,null,114.7639,116.9988,null,null,"2017-03-17T09:34:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282727.0,null,null,6022816.0,null,38265830.0,null,13834700.0,null,0.0,68.5983,null,114.7639,116.9991,null,null,"2017-03-17T09:34:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282727.0,null,null,6023600.0,null,38265830.0,null,13835030.0,null,0.0,68.60129,null,114.7639,116.9994,null,null,"2017-03-17T09:34:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282727.0,null,null,6024384.0,null,38265830.0,null,13835360.0,null,0.0,68.60428,null,114.7639,116.9997,null,null,"2017-03-17T09:34:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282728.0,null,null,6025167.0,null,38265830.0,null,13835690.0,null,0.0,68.60727,null,114.7639,117.0,null,null,"2017-03-17T09:34:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282728.0,null,null,6025951.0,null,38265830.0,null,13836030.0,null,0.0,68.61025,null,114.7639,117.0003,null,null,"2017-03-17T09:34:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282728.0,null,null,6026735.0,null,38265830.0,null,13836360.0,null,0.0,68.61324,null,114.7639,117.0006,null,null,"2017-03-17T09:34:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282729.0,null,null,6027518.0,null,38265830.0,null,13836690.0,null,0.0,68.61623,null,114.7639,117.0009,null,null,"2017-03-17T09:34:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282729.0,null,null,6028302.0,null,38265830.0,null,13837020.0,null,0.0,68.61922,null,114.7639,117.0012,null,null,"2017-03-17T09:34:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282729.0,null,null,6029085.0,null,38265830.0,null,13837360.0,null,0.0,68.62221,null,114.7639,117.0014,null,null,"2017-03-17T09:34:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282729.0,null,null,6029869.0,null,38265830.0,null,13837690.0,null,0.0,68.6252,null,114.7639,117.0017,null,null,"2017-03-17T09:34:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282730.0,null,null,6030653.0,null,38265830.0,null,13838020.0,null,0.0,68.62818,null,114.7639,117.002,null,null,"2017-03-17T09:34:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282730.0,null,null,6030154.0,null,38265830.0,null,13838350.0,null,0.0,68.63117,null,114.7639,117.0023,null,null,"2017-03-17T09:34:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282730.0,null,null,6029657.0,null,38265830.0,null,13838690.0,null,0.0,68.63416,null,114.7639,117.0026,null,null,"2017-03-17T09:34:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282730.0,null,null,6029158.0,null,38265830.0,null,13839020.0,null,0.0,68.63715,null,114.7639,117.0029,null,null,"2017-03-17T09:34:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282730.0,null,null,6028661.0,null,38265830.0,null,13839350.0,null,0.0,68.64014,null,114.7639,117.0032,null,null,"2017-03-17T09:34:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282731.0,null,null,6028162.0,null,38265830.0,null,13839690.0,null,0.0,68.64313,null,114.7639,117.0035,null,null,"2017-03-17T09:34:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282731.0,null,null,6027664.0,null,38265830.0,null,13840020.0,null,0.0,68.64612,null,114.7639,117.0038,null,null,"2017-03-17T09:34:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282731.0,null,null,6027166.0,null,38265830.0,null,13840350.0,null,0.0,68.6491,null,114.7639,117.0041,null,null,"2017-03-17T09:34:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282732.0,null,null,6026668.0,null,38265830.0,null,13840680.0,null,0.0,68.65209,null,114.7639,117.0043,null,null,"2017-03-17T09:34:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282732.0,null,null,6026170.0,null,38265830.0,null,13841010.0,null,0.0,68.65508,null,114.7639,117.0046,null,null,"2017-03-17T09:34:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282732.0,null,null,6025672.0,null,38265830.0,null,13841350.0,null,0.0,68.65807,null,114.7639,117.0049,null,null,"2017-03-17T09:34:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282732.0,null,null,6025174.0,null,38265830.0,null,13841680.0,null,0.0,68.66106,null,114.7639,117.0052,null,null,"2017-03-17T09:34:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282733.0,null,null,6024676.0,null,38265830.0,null,13842010.0,null,0.0,68.65777,null,114.7639,117.0055,null,null,"2017-03-17T09:34:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282733.0,null,null,6024178.0,null,38265830.0,null,13842340.0,null,0.0,68.65447,null,114.7639,117.0058,null,null,"2017-03-17T09:34:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282733.0,null,null,6023680.0,null,38265830.0,null,13842680.0,null,0.0,68.65118,null,114.7639,117.0061,null,null,"2017-03-17T09:34:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282734.0,null,null,6023182.0,null,38265830.0,null,13843010.0,null,0.0,68.64789,null,114.7639,117.0064,null,null,"2017-03-17T09:34:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282734.0,null,null,6022684.0,null,38265830.0,null,13843340.0,null,0.0,68.6446,null,114.7639,117.0067,null,null,"2017-03-17T09:34:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282734.0,null,null,6022186.0,null,38265830.0,null,13843670.0,null,0.0,68.64131,null,114.7639,117.007,null,null,"2017-03-17T09:34:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282734.0,null,null,6021688.0,null,38265830.0,null,13844010.0,null,0.0,68.63802,null,114.7639,117.0072,null,null,"2017-03-17T09:34:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282734.0,null,null,6021189.0,null,38265830.0,null,13844340.0,null,0.0,68.63473,null,114.7639,117.0075,null,null,"2017-03-17T09:34:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282735.0,null,null,6020692.0,null,38265830.0,null,13844670.0,null,0.0,68.63143,null,114.7639,117.0078,null,null,"2017-03-17T09:34:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282735.0,null,null,6020193.0,null,38265830.0,null,13845000.0,null,0.0,68.62814,null,114.7639,117.0081,null,null,"2017-03-17T09:34:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282735.0,null,null,6019695.0,null,38265830.0,null,13845060.0,null,0.0,68.62486,null,114.7639,117.0084,null,null,"2017-03-17T09:34:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282735.0,null,null,6019197.0,null,38265830.0,null,13845110.0,null,0.0,68.62156,null,114.7639,117.0087,null,null,"2017-03-17T09:34:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282736.0,null,null,6018699.0,null,38265830.0,null,13845170.0,null,0.0,68.61827,null,114.7639,117.009,null,null,"2017-03-17T09:34:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282736.0,null,null,6018201.0,null,38265830.0,null,13845220.0,null,0.0,68.61497,null,114.7639,117.0093,null,null,"2017-03-17T09:34:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282736.0,null,null,6017703.0,null,38265830.0,null,13845270.0,null,0.0,68.61169,null,114.7639,117.0096,null,null,"2017-03-17T09:34:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282737.0,null,null,6017205.0,null,38265830.0,null,13845330.0,null,0.0,68.6084,null,114.7639,117.0098,null,null,"2017-03-17T09:34:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282737.0,null,null,6016707.0,null,38265830.0,null,13845380.0,null,0.0,68.6051,null,114.7639,117.0101,null,null,"2017-03-17T09:34:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282737.0,null,null,6016209.0,null,38265830.0,null,13845440.0,null,0.0,68.60181,null,114.7639,117.0104,null,null,"2017-03-17T09:34:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282737.0,null,null,6015711.0,null,38265830.0,null,13845490.0,null,0.0,68.59852,null,114.7639,117.0107,null,null,"2017-03-17T09:34:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282737.0,null,null,6015213.0,null,38265830.0,null,13845540.0,null,0.0,68.59523,null,114.7639,117.011,null,null,"2017-03-17T09:34:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282738.0,null,null,6014715.0,null,38265830.0,null,13845600.0,null,0.0,68.59194,null,114.7639,117.0113,null,null,"2017-03-17T09:34:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282738.0,null,null,6014217.0,null,38265830.0,null,13845650.0,null,0.0,68.58865,null,114.7639,117.0116,null,null,"2017-03-17T09:34:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282738.0,null,null,6013719.0,null,38265830.0,null,13845710.0,null,0.0,68.58536,null,114.7639,117.0119,null,null,"2017-03-17T09:34:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282738.0,null,null,6013221.0,null,38265830.0,null,13845760.0,null,0.0,68.58206,null,114.7639,117.0122,null,null,"2017-03-17T09:34:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282738.0,null,null,6012723.0,null,38265830.0,null,13845820.0,null,0.0,68.57877,null,114.7639,117.0124,null,null,"2017-03-17T09:34:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282739.0,null,null,6012225.0,null,38265830.0,null,13845870.0,null,0.0,68.57549,null,114.7639,117.0127,null,null,"2017-03-17T09:35:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282739.0,null,null,6011726.0,null,38265830.0,null,13845920.0,null,0.0,68.57219,null,114.7639,117.013,null,null,"2017-03-17T09:35:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282739.0,null,null,6011229.0,null,38265830.0,null,13845980.0,null,0.0,68.5689,null,114.7639,117.0133,null,null,"2017-03-17T09:35:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282740.0,null,null,6010730.0,null,38265830.0,null,13846030.0,null,0.0,68.56561,null,114.7639,117.0136,null,null,"2017-03-17T09:35:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282740.0,null,null,6010232.0,null,38265830.0,null,13846090.0,null,0.0,68.56232,null,114.7639,117.0139,null,null,"2017-03-17T09:35:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282740.0,null,null,6009734.0,null,38265830.0,null,13846140.0,null,0.0,68.55903,null,114.7639,117.0142,null,null,"2017-03-17T09:35:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282740.0,null,null,6009236.0,null,38265830.0,null,13846190.0,null,0.0,68.55573,null,114.7639,117.0145,null,null,"2017-03-17T09:35:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282741.0,null,null,6008738.0,null,38265830.0,null,13846250.0,null,0.0,68.55244,null,114.7639,117.0148,null,null,"2017-03-17T09:35:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282741.0,null,null,6008240.0,null,38265830.0,null,13846300.0,null,0.0,68.54915,null,114.7639,117.015,null,null,"2017-03-17T09:35:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282741.0,null,null,6007742.0,null,38265830.0,null,13846360.0,null,0.0,68.54586,null,114.7639,117.0153,null,null,"2017-03-17T09:35:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282742.0,null,null,6007244.0,null,38265830.0,null,13846410.0,null,0.0,68.54257,null,114.7639,117.0156,null,null,"2017-03-17T09:35:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282742.0,null,null,6006746.0,null,38265830.0,null,13846460.0,null,0.0,68.53928,null,114.7639,117.0159,null,null,"2017-03-17T09:35:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282742.0,null,null,6006248.0,null,38265830.0,null,13846520.0,null,0.0,68.53599,null,114.7639,117.0162,null,null,"2017-03-17T09:35:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282742.0,null,null,6005750.0,null,38265830.0,null,13846570.0,null,0.0,68.53269,null,114.7639,117.0165,null,null,"2017-03-17T09:35:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282742.0,null,null,6005252.0,null,38265830.0,null,13846630.0,null,0.0,68.5294,null,114.7639,117.0168,null,null,"2017-03-17T09:35:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282743.0,null,null,6004754.0,null,38265830.0,null,13846680.0,null,0.0,68.52612,null,114.7639,117.0171,null,null,"2017-03-17T09:35:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282743.0,null,null,6004256.0,null,38265830.0,null,13846730.0,null,0.0,68.52282,null,114.7639,117.0174,null,null,"2017-03-17T09:35:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282743.0,null,null,6003757.0,null,38265830.0,null,13846790.0,null,0.0,68.51953,null,114.7639,117.0177,null,null,"2017-03-17T09:35:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282743.0,null,null,6003260.0,null,38265830.0,null,13846840.0,null,0.0,68.51624,null,114.7639,117.0179,null,null,"2017-03-17T09:35:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282744.0,null,null,6002761.0,null,38265830.0,null,13846900.0,null,0.0,68.51295,null,114.7639,117.0182,null,null,"2017-03-17T09:35:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282744.0,null,null,6002263.0,null,38265830.0,null,13846950.0,null,0.0,68.50966,null,114.7639,117.0185,null,null,"2017-03-17T09:35:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282744.0,null,null,6001765.0,null,38265830.0,null,13847000.0,null,0.0,68.50636,null,114.7639,117.0188,null,null,"2017-03-17T09:35:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282745.0,null,null,6001267.0,null,38265830.0,null,13847060.0,null,0.0,68.50307,null,114.7639,117.0191,null,null,"2017-03-17T09:35:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282745.0,null,null,6000769.0,null,38265830.0,null,13847110.0,null,0.0,68.49978,null,114.7639,117.0194,null,null,"2017-03-17T09:35:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282745.0,null,null,6000271.0,null,38265830.0,null,13847170.0,null,0.0,68.49649,null,114.7639,117.0197,null,null,"2017-03-17T09:35:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282745.0,null,null,6000573.0,null,38265830.0,null,13847220.0,null,0.0,68.4932,null,114.7639,117.02,null,null,"2017-03-17T09:35:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282745.0,null,null,6000874.0,null,38265830.0,null,13847270.0,null,0.0,68.48991,null,114.7639,117.0203,null,null,"2017-03-17T09:35:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282746.0,null,null,6001175.0,null,38265830.0,null,13847330.0,null,0.0,68.48662,null,114.7639,117.0205,null,null,"2017-03-17T09:35:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282746.0,null,null,6001477.0,null,38265830.0,null,13847380.0,null,0.0,68.48332,null,114.7639,117.0208,null,null,"2017-03-17T09:35:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282746.0,null,null,6001778.0,null,38265830.0,null,13847440.0,null,0.0,68.48003,null,114.7639,117.0211,null,null,"2017-03-17T09:35:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282747.0,null,null,6002080.0,null,38265830.0,null,13847490.0,null,0.0,68.47675,null,114.7639,117.0214,null,null,"2017-03-17T09:35:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282747.0,null,null,6002381.0,null,38265830.0,null,13847540.0,null,0.0,68.47345,null,114.7639,117.0217,null,null,"2017-03-17T09:35:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282747.0,null,null,6002682.0,null,38265830.0,null,13847600.0,null,0.0,68.47016,null,114.7639,117.022,null,null,"2017-03-17T09:35:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282747.0,null,null,6002984.0,null,38265830.0,null,13847650.0,null,0.0,68.46687,null,114.7639,117.0223,null,null,"2017-03-17T09:35:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282748.0,null,null,6003285.0,null,38265830.0,null,13847710.0,null,0.0,68.46358,null,114.7639,117.0226,null,null,"2017-03-17T09:35:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282748.0,null,null,6003587.0,null,38265830.0,null,13847760.0,null,0.0,68.46578,null,114.7639,117.0229,null,null,"2017-03-17T09:35:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282748.0,null,null,6003888.0,null,38265830.0,null,13847820.0,null,0.0,68.46798,null,114.7639,117.0231,null,null,"2017-03-17T09:35:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282748.0,null,null,6004189.0,null,38265830.0,null,13847870.0,null,0.0,68.47018,null,114.7639,117.0234,null,null,"2017-03-17T09:35:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282748.0,null,null,6004491.0,null,38265830.0,null,13847920.0,null,0.0,68.47238,null,114.7639,117.0237,null,null,"2017-03-17T09:35:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282749.0,null,null,6004792.0,null,38265830.0,null,13847980.0,null,0.0,68.47459,null,114.7639,117.024,null,null,"2017-03-17T09:35:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282749.0,null,null,6005094.0,null,38265830.0,null,13848030.0,null,0.0,68.47678,null,114.7639,117.0243,null,null,"2017-03-17T09:35:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282749.0,null,null,6005395.0,null,38265830.0,null,13848090.0,null,0.0,68.47899,null,114.7639,117.0246,null,null,"2017-03-17T09:35:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282750.0,null,null,6005696.0,null,38265830.0,null,13848140.0,null,0.0,68.48119,null,114.7639,117.0249,null,null,"2017-03-17T09:35:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282750.0,null,null,6005998.0,null,38265830.0,null,13848190.0,null,0.0,68.48339,null,114.7639,117.0252,null,null,"2017-03-17T09:35:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282750.0,null,null,6006299.0,null,38265830.0,null,13848250.0,null,0.0,68.4856,null,114.7639,117.0255,null,null,"2017-03-17T09:35:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282750.0,null,null,6006601.0,null,38265830.0,null,13848300.0,null,0.0,68.48779,null,114.7639,117.0258,null,null,"2017-03-17T09:35:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282751.0,null,null,6006902.0,null,38265830.0,null,13848360.0,null,0.0,68.49,null,114.7639,117.026,null,null,"2017-03-17T09:35:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282751.0,null,null,6007203.0,null,38265830.0,null,13848410.0,null,0.0,68.4922,null,114.7639,117.0263,null,null,"2017-03-17T09:35:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282751.0,null,null,6007505.0,null,38265830.0,null,13848460.0,null,0.0,68.4944,null,114.7639,117.0266,null,null,"2017-03-17T09:35:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282751.0,null,null,6007806.0,null,38265830.0,null,13848520.0,null,0.0,68.4966,null,114.7639,117.0269,null,null,"2017-03-17T09:35:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282751.0,null,null,6008108.0,null,38265830.0,null,13848570.0,null,0.0,68.4988,null,114.7639,117.0272,null,null,"2017-03-17T09:35:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282752.0,null,null,6008409.0,null,38265830.0,null,13848630.0,null,0.0,68.50101,null,114.7639,117.0275,null,null,"2017-03-17T09:35:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282752.0,null,null,6008710.0,null,38265830.0,null,13848680.0,null,0.0,68.5032,null,114.7639,117.0278,null,null,"2017-03-17T09:35:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282752.0,null,null,6009012.0,null,38265830.0,null,13848740.0,null,0.0,68.50541,null,114.7639,117.0281,null,null,"2017-03-17T09:35:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282753.0,null,null,6009313.0,null,38265830.0,null,13848790.0,null,0.0,68.50761,null,114.7639,117.0287,null,null,"2017-03-17T09:35:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282753.0,null,null,6009615.0,null,38265830.0,null,13848840.0,null,0.0,68.50981,null,114.7639,117.0293,null,null,"2017-03-17T09:35:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282753.0,null,null,6009916.0,null,38265830.0,null,13848900.0,null,0.0,68.51201,null,114.7639,117.0299,null,null,"2017-03-17T09:35:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282753.0,null,null,6010217.0,null,38265830.0,null,13848950.0,null,0.0,68.51421,null,114.7639,117.0305,null,null,"2017-03-17T09:35:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282753.0,null,null,6010519.0,null,38265830.0,null,13849010.0,null,0.0,68.51642,null,114.7639,117.0312,null,null,"2017-03-17T09:35:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282754.0,null,null,6010820.0,null,38265830.0,null,13849060.0,null,0.0,68.51862,null,114.7639,117.0318,null,null,"2017-03-17T09:35:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282754.0,null,null,6011122.0,null,38265830.0,null,13849110.0,null,0.0,68.52082,null,114.7639,117.0324,null,null,"2017-03-17T09:36:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282754.0,null,null,6011423.0,null,38265830.0,null,13849170.0,null,0.0,68.52302,null,114.7639,117.033,null,null,"2017-03-17T09:36:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282755.0,null,null,6011724.0,null,38265830.0,null,13849220.0,null,0.0,68.52522,null,114.7639,117.0336,null,null,"2017-03-17T09:36:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282755.0,null,null,6012026.0,null,38265830.0,null,13849280.0,null,0.0,68.52742,null,114.7639,117.0343,null,null,"2017-03-17T09:36:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282755.0,null,null,6012327.0,null,38265830.0,null,13849330.0,null,0.0,68.52962,null,114.7639,117.0349,null,null,"2017-03-17T09:36:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282755.0,null,null,6012629.0,null,38265830.0,null,13849380.0,null,0.0,68.53183,null,114.7639,117.0355,null,null,"2017-03-17T09:36:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282756.0,null,null,6012930.0,null,38265830.0,null,13849440.0,null,0.0,68.53403,null,114.7639,117.0361,null,null,"2017-03-17T09:36:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282756.0,null,null,6013231.0,null,38265830.0,null,13849490.0,null,0.0,68.53623,null,114.7639,117.0368,null,null,"2017-03-17T09:36:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282756.0,null,null,6013533.0,null,38265830.0,null,13849550.0,null,0.0,68.53843,null,114.7639,117.0374,null,null,"2017-03-17T09:36:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282756.0,null,null,6013834.0,null,38265830.0,null,13849600.0,null,0.0,68.54063,null,114.7639,117.038,null,null,"2017-03-17T09:36:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282756.0,null,null,6014136.0,null,38265830.0,null,13849650.0,null,0.0,68.54283,null,114.7639,117.0386,null,null,"2017-03-17T09:36:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282757.0,null,null,6014437.0,null,38265830.0,null,13849710.0,null,0.0,68.54504,null,114.7639,117.0392,null,null,"2017-03-17T09:36:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282757.0,null,null,6014738.0,null,38265830.0,null,13849760.0,null,0.0,68.54723,null,114.7639,117.0398,null,null,"2017-03-17T09:36:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282757.0,null,null,6015040.0,null,38265830.0,null,13849820.0,null,0.0,68.54944,null,114.7639,117.0405,null,null,"2017-03-17T09:36:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282758.0,null,null,6015341.0,null,38265830.0,null,13849870.0,null,0.0,68.55164,null,114.7639,117.0411,null,null,"2017-03-17T09:36:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282758.0,null,null,6015643.0,null,38265830.0,null,13849920.0,null,0.0,68.55384,null,114.7639,117.0417,null,null,"2017-03-17T09:36:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282758.0,null,null,6015944.0,null,38265830.0,null,13849980.0,null,0.0,68.55605,null,114.7639,117.0423,null,null,"2017-03-17T09:36:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282758.0,null,null,6016245.0,null,38265830.0,null,13850030.0,null,0.0,68.55824,null,114.7639,117.0429,null,null,"2017-03-17T09:36:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282759.0,null,null,6016547.0,null,38265830.0,null,13850090.0,null,0.0,68.56045,null,114.7639,117.0436,null,null,"2017-03-17T09:36:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282759.0,null,null,6016848.0,null,38265830.0,null,13850140.0,null,0.0,68.56264,null,114.7639,117.0442,null,null,"2017-03-17T09:36:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282759.0,null,null,6017150.0,null,38265830.0,null,13850200.0,null,0.0,68.56485,null,114.7639,117.0448,null,null,"2017-03-17T09:36:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282759.0,null,null,6017451.0,null,38265830.0,null,13850250.0,null,0.0,68.56705,null,114.7639,117.0454,null,null,"2017-03-17T09:36:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282759.0,null,null,6017752.0,null,38265830.0,null,13850300.0,null,0.0,68.56925,null,114.7639,117.0461,null,null,"2017-03-17T09:36:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282760.0,null,null,6018054.0,null,38265830.0,null,13850360.0,null,0.0,68.57146,null,114.7639,117.0467,null,null,"2017-03-17T09:36:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282760.0,null,null,6018355.0,null,38265830.0,null,13850410.0,null,0.0,68.57365,null,114.7639,117.0473,null,null,"2017-03-17T09:36:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282760.0,null,null,6018465.0,null,38265830.0,null,13850470.0,null,0.0,68.57586,null,114.7639,117.0479,null,null,"2017-03-17T09:36:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282761.0,null,null,6018574.0,null,38265830.0,null,13850520.0,null,0.0,68.57806,null,114.7639,117.0485,null,null,"2017-03-17T09:36:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282761.0,null,null,6018683.0,null,38265830.0,null,13850570.0,null,0.0,68.58026,null,114.7639,117.0491,null,null,"2017-03-17T09:36:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282761.0,null,null,6018793.0,null,38265830.0,null,13850630.0,null,0.0,68.58247,null,114.7639,117.0498,null,null,"2017-03-17T09:36:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282761.0,null,null,6018902.0,null,38265830.0,null,13850680.0,null,0.0,68.58466,null,114.7639,117.0504,null,null,"2017-03-17T09:36:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282762.0,null,null,6019012.0,null,38265830.0,null,13850740.0,null,0.0,68.58687,null,114.7639,117.051,null,null,"2017-03-17T09:36:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282762.0,null,null,6019121.0,null,38265830.0,null,13850790.0,null,0.0,68.58907,null,114.7639,117.0516,null,null,"2017-03-17T09:36:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282762.0,null,null,6019231.0,null,38265830.0,null,13850840.0,null,0.0,68.59127,null,114.7639,117.0523,null,null,"2017-03-17T09:36:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282763.0,null,null,6019340.0,null,38265830.0,null,13850900.0,null,0.0,68.59347,null,114.7639,117.0529,null,null,"2017-03-17T09:36:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282763.0,null,null,6019449.0,null,38265830.0,null,13850950.0,null,0.0,68.59567,null,114.7639,117.0535,null,null,"2017-03-17T09:36:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282763.0,null,null,6019559.0,null,38265830.0,null,13851010.0,null,0.0,68.59787,null,114.7639,117.0541,null,null,"2017-03-17T09:36:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282763.0,null,null,6019668.0,null,38265830.0,null,13851060.0,null,0.0,68.60007,null,114.7639,117.0547,null,null,"2017-03-17T09:36:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282763.0,null,null,6019778.0,null,38265830.0,null,13851110.0,null,0.0,68.60228,null,114.7639,117.0554,null,null,"2017-03-17T09:36:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282764.0,null,null,6019887.0,null,38265830.0,null,13851170.0,null,0.0,68.60448,null,114.7639,117.056,null,null,"2017-03-17T09:36:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282764.0,null,null,6019996.0,null,38265830.0,null,13851220.0,null,0.0,68.60668,null,114.7639,117.0566,null,null,"2017-03-17T09:36:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282764.0,null,null,6020106.0,null,38265830.0,null,13851280.0,null,0.0,68.60888,null,114.7639,117.0572,null,null,"2017-03-17T09:36:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282764.0,null,null,6020215.0,null,38265830.0,null,13851330.0,null,0.0,68.61108,null,114.7639,117.0578,null,null,"2017-03-17T09:36:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282764.0,null,null,6020325.0,null,38265830.0,null,13851380.0,null,0.0,68.61328,null,114.7639,117.0584,null,null,"2017-03-17T09:36:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282765.0,null,null,6020434.0,null,38265830.0,null,13851440.0,null,0.0,68.61549,null,114.7639,117.0591,null,null,"2017-03-17T09:36:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282765.0,null,null,6020544.0,null,38265830.0,null,13851490.0,null,0.0,68.61491,null,114.7639,117.0597,null,null,"2017-03-17T09:36:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282765.0,null,null,6020653.0,null,38265830.0,null,13851550.0,null,0.0,68.61435,null,114.7639,117.0603,null,null,"2017-03-17T09:36:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282766.0,null,null,6020762.0,null,38265830.0,null,13851600.0,null,0.0,68.61378,null,114.7639,117.0609,null,null,"2017-03-17T09:36:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282766.0,null,null,6020872.0,null,38265830.0,null,13851650.0,null,0.0,68.6132,null,114.7639,117.0616,null,null,"2017-03-17T09:36:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282766.0,null,null,6020981.0,null,38265830.0,null,13851710.0,null,0.0,68.61264,null,114.7639,117.0622,null,null,"2017-03-17T09:36:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282766.0,null,null,6021091.0,null,38265830.0,null,13851760.0,null,0.0,68.61207,null,114.7639,117.0628,null,null,"2017-03-17T09:36:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282767.0,null,null,6021200.0,null,38265830.0,null,13851820.0,null,0.0,68.6115,null,114.7639,117.0634,null,null,"2017-03-17T09:36:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282767.0,null,null,6021309.0,null,38265830.0,null,13851870.0,null,0.0,68.61093,null,114.7639,117.064,null,null,"2017-03-17T09:36:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282767.0,null,null,6021419.0,null,38265830.0,null,13851930.0,null,0.0,68.61036,null,114.7639,117.0647,null,null,"2017-03-17T09:36:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282767.0,null,null,6021528.0,null,38265830.0,null,13851980.0,null,0.0,68.60979,null,114.7639,117.0653,null,null,"2017-03-17T09:36:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282767.0,null,null,6021638.0,null,38265830.0,null,13852030.0,null,0.0,68.60922,null,114.7639,117.0659,null,null,"2017-03-17T09:36:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282768.0,null,null,6021747.0,null,38265830.0,null,13852090.0,null,0.0,68.60865,null,114.7639,117.0665,null,null,"2017-03-17T09:36:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282768.0,null,null,6021857.0,null,38265830.0,null,13852140.0,null,0.0,68.60808,null,114.7639,117.0671,null,null,"2017-03-17T09:36:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282768.0,null,null,6021966.0,null,38265830.0,null,13852200.0,null,0.0,68.60751,null,114.7639,117.0677,null,null,"2017-03-17T09:36:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282769.0,null,null,6022075.0,null,38265830.0,null,13852250.0,null,0.0,68.60694,null,114.7639,117.0684,null,null,"2017-03-17T09:36:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282769.0,null,null,6022185.0,null,38265830.0,null,13852300.0,null,0.0,68.60637,null,114.7639,117.069,null,null,"2017-03-17T09:36:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282769.0,null,null,6022294.0,null,38265830.0,null,13852360.0,null,0.0,68.6058,null,114.7639,117.0696,null,null,"2017-03-17T09:37:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282769.0,null,null,6022404.0,null,38265830.0,null,13852410.0,null,0.0,68.60523,null,114.7639,117.0702,null,null,"2017-03-17T09:37:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282770.0,null,null,6022513.0,null,38265830.0,null,13852470.0,null,0.0,68.60466,null,114.7639,117.0709,null,null,"2017-03-17T09:37:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282770.0,null,null,6022622.0,null,38265830.0,null,13852520.0,null,0.0,68.6041,null,114.7639,117.0715,null,null,"2017-03-17T09:37:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282770.0,null,null,6022732.0,null,38265830.0,null,13852570.0,null,0.0,68.60352,null,114.7639,117.0721,null,null,"2017-03-17T09:37:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282771.0,null,null,6022841.0,null,38265830.0,null,13852630.0,null,0.0,68.60295,null,114.7639,117.0727,null,null,"2017-03-17T09:37:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282771.0,null,null,6022951.0,null,38265830.0,null,13852680.0,null,0.0,68.60239,null,114.7639,117.0733,null,null,"2017-03-17T09:37:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282771.0,null,null,6023060.0,null,38265830.0,null,13852740.0,null,0.0,68.60181,null,114.7639,117.074,null,null,"2017-03-17T09:37:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282771.0,null,null,6023170.0,null,38265830.0,null,13852790.0,null,0.0,68.60124,null,114.7639,117.0746,null,null,"2017-03-17T09:37:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282771.0,null,null,6023279.0,null,38265830.0,null,13852840.0,null,0.0,68.60068,null,114.7639,117.0752,null,null,"2017-03-17T09:37:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282772.0,null,null,6023388.0,null,38265830.0,null,13852900.0,null,0.0,68.60011,null,114.7639,117.0758,null,null,"2017-03-17T09:37:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282772.0,null,null,6023498.0,null,38265830.0,null,13852950.0,null,0.0,68.59953,null,114.7639,117.0764,null,null,"2017-03-17T09:37:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282772.0,null,null,6023607.0,null,38265830.0,null,13853010.0,null,0.0,68.59897,null,114.7639,117.077,null,null,"2017-03-17T09:37:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282772.0,null,null,6023717.0,null,38265830.0,null,13853060.0,null,0.0,68.5984,null,114.7639,117.0777,null,null,"2017-03-17T09:37:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282773.0,null,null,6023826.0,null,38265830.0,null,13853110.0,null,0.0,68.59782,null,114.7639,117.0783,null,null,"2017-03-17T09:37:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282773.0,null,null,6023935.0,null,38265830.0,null,13853170.0,null,0.0,68.59726,null,114.7639,117.0789,null,null,"2017-03-17T09:37:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282773.0,null,null,6024045.0,null,38265830.0,null,13853220.0,null,0.0,68.59669,null,114.7639,117.0795,null,null,"2017-03-17T09:37:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282774.0,null,null,6024154.0,null,38265830.0,null,13853280.0,null,0.0,68.59612,null,114.7639,117.0802,null,null,"2017-03-17T09:37:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282774.0,null,null,6024264.0,null,38265830.0,null,13853330.0,null,0.0,68.59555,null,114.7639,117.0808,null,null,"2017-03-17T09:37:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282774.0,null,null,6024373.0,null,38265830.0,null,13853380.0,null,0.0,68.59498,null,114.7639,117.0814,null,null,"2017-03-17T09:37:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282774.0,null,null,6024483.0,null,38265830.0,null,13853440.0,null,0.0,68.59441,null,114.7639,117.082,null,null,"2017-03-17T09:37:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282774.0,null,null,6024592.0,null,38265830.0,null,13853490.0,null,0.0,68.59384,null,114.7639,117.0826,null,null,"2017-03-17T09:37:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282775.0,null,null,6024701.0,null,38265830.0,null,13853550.0,null,0.0,68.59327,null,114.7639,117.0833,null,null,"2017-03-17T09:37:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282775.0,null,null,6024811.0,null,38265830.0,null,13853600.0,null,0.0,68.5927,null,114.7639,117.0839,null,null,"2017-03-17T09:37:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282775.0,null,null,6024920.0,null,38265830.0,null,13853650.0,null,0.0,68.59213,null,114.7639,117.0845,null,null,"2017-03-17T09:37:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282775.0,null,null,6025030.0,null,38265830.0,null,13853710.0,null,0.0,68.59156,null,114.7639,117.0851,null,null,"2017-03-17T09:37:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282776.0,null,null,6025139.0,null,38265830.0,null,13853760.0,null,0.0,68.59099,null,114.7639,117.0857,null,null,"2017-03-17T09:37:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282776.0,null,null,6025248.0,null,38265830.0,null,13853820.0,null,0.0,68.59042,null,114.7639,117.0863,null,null,"2017-03-17T09:37:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282776.0,null,null,6025358.0,null,38265830.0,null,13853870.0,null,0.0,68.58985,null,114.7639,117.087,null,null,"2017-03-17T09:37:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282777.0,null,null,6025467.0,null,38265830.0,null,13853930.0,null,0.0,68.58928,null,114.7639,117.0876,null,null,"2017-03-17T09:37:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282777.0,null,null,6025577.0,null,38265830.0,null,13853980.0,null,0.0,68.58871,null,114.7639,117.0882,null,null,"2017-03-17T09:37:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282777.0,null,null,6025686.0,null,38265830.0,null,13854030.0,null,0.0,68.58814,null,114.7639,117.0888,null,null,"2017-03-17T09:37:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282777.0,null,null,6025796.0,null,38265830.0,null,13854090.0,null,0.0,68.58757,null,114.7639,117.0895,null,null,"2017-03-17T09:37:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282777.0,null,null,6025905.0,null,38265830.0,null,13854140.0,null,0.0,68.58701,null,114.7639,117.0901,null,null,"2017-03-17T09:37:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282778.0,null,null,6026014.0,null,38265830.0,null,13854200.0,null,0.0,68.58643,null,114.7639,117.0907,null,null,"2017-03-17T09:37:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282778.0,null,null,6026124.0,null,38265830.0,null,13854250.0,null,0.0,68.58586,null,114.7639,117.0913,null,null,"2017-03-17T09:37:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282778.0,null,null,6026233.0,null,38265830.0,null,13854300.0,null,0.0,68.5853,null,114.7639,117.0919,null,null,"2017-03-17T09:37:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282779.0,null,null,6026343.0,null,38265830.0,null,13854360.0,null,0.0,68.58472,null,114.7639,117.0926,null,null,"2017-03-17T09:37:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282779.0,null,null,6026452.0,null,38265830.0,null,13854410.0,null,0.0,68.58415,null,114.7639,117.0932,null,null,"2017-03-17T09:37:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282779.0,null,null,6026561.0,null,38265830.0,null,13854470.0,null,0.0,68.58359,null,114.7639,117.0938,null,null,"2017-03-17T09:37:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282779.0,null,null,6026671.0,null,38265830.0,null,13854520.0,null,0.0,68.58302,null,114.7639,117.0944,null,null,"2017-03-17T09:37:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282779.0,null,null,6026780.0,null,38265830.0,null,13854570.0,null,0.0,68.58244,null,114.7639,117.095,null,null,"2017-03-17T09:37:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282780.0,null,null,6026890.0,null,38265830.0,null,13854630.0,null,0.0,68.58188,null,114.7639,117.0956,null,null,"2017-03-17T09:37:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282780.0,null,null,6026999.0,null,38265830.0,null,13854680.0,null,0.0,68.58131,null,114.7639,117.0963,null,null,"2017-03-17T09:37:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282780.0,null,null,6027109.0,null,38265830.0,null,13854740.0,null,0.0,68.58073,null,114.7639,117.0969,null,null,"2017-03-17T09:37:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282780.0,null,null,6027218.0,null,38265830.0,null,13854790.0,null,0.0,68.58017,null,114.7639,117.0975,null,null,"2017-03-17T09:37:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282781.0,null,null,6027327.0,null,38265830.0,null,13854840.0,null,0.0,68.5796,null,114.7639,117.0981,null,null,"2017-03-17T09:37:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282781.0,null,null,6027437.0,null,38265830.0,null,13854900.0,null,0.0,68.57903,null,114.7639,117.0988,null,null,"2017-03-17T09:37:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282781.0,null,null,6027546.0,null,38265830.0,null,13854950.0,null,0.0,68.57846,null,114.7639,117.0994,null,null,"2017-03-17T09:37:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3282782.0,null,null,6027656.0,null,38265830.0,null,13855010.0,null,0.0,68.57789,null,114.7639,117.1,null,null,"2017-03-17T09:37:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14744730.0,null,3282782.0,null,null,6027765.0,null,38265830.0,null,13855060.0,null,0.0,68.57732,null,114.7639,117.1006,null,null,"2017-03-17T09:37:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14746730.0,null,3282782.0,null,null,6027874.0,null,38265830.0,null,13855110.0,null,0.0,68.57675,null,114.7639,117.1012,null,null,"2017-03-17T09:37:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14748720.0,null,3282782.0,null,null,6027984.0,null,38265830.0,null,13855170.0,null,0.0,68.57618,null,114.7639,117.1019,null,null,"2017-03-17T09:37:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14750720.0,null,3282782.0,null,null,6028093.0,null,38265830.0,null,13855220.0,null,0.0,68.57561,null,114.7639,117.1025,null,null,"2017-03-17T09:37:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14752710.0,null,3282783.0,null,null,6028203.0,null,38265830.0,null,13855280.0,null,0.0,68.57504,null,114.7639,117.1031,null,null,"2017-03-17T09:37:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14754700.0,null,3282783.0,null,null,6028312.0,null,38265830.0,null,13855330.0,null,0.0,68.57447,null,114.7639,117.1037,null,null,"2017-03-17T09:37:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14756700.0,null,3282783.0,null,null,6028422.0,null,38265830.0,null,13855380.0,null,0.0,68.5739,null,114.7639,117.1043,null,null,"2017-03-17T09:37:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14758690.0,null,3282784.0,null,null,6028531.0,null,38265830.0,null,13855440.0,null,0.0,68.57333,null,114.7639,117.1049,null,null,"2017-03-17T09:37:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14760690.0,null,3282784.0,null,null,6028640.0,null,38265830.0,null,13855490.0,null,0.0,68.57276,null,114.7639,117.1056,null,null,"2017-03-17T09:37:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282784.0,null,null,6028750.0,null,38265830.0,null,13855550.0,null,0.0,68.57219,null,114.7639,117.1062,null,null,"2017-03-17T09:37:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282784.0,null,null,6028859.0,null,38265830.0,null,13855600.0,null,0.0,68.57162,null,114.7639,117.1068,null,null,"2017-03-17T09:38:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282785.0,null,null,6028969.0,null,38265830.0,null,13855650.0,null,0.0,68.57105,null,114.7639,117.1074,null,null,"2017-03-17T09:38:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282785.0,null,null,6029078.0,null,38265830.0,null,13855710.0,null,0.0,68.57048,null,114.7639,117.1081,null,null,"2017-03-17T09:38:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282785.0,null,null,6029187.0,null,38265830.0,null,13855760.0,null,0.0,68.56992,null,114.7639,117.1087,null,null,"2017-03-17T09:38:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282785.0,null,null,6029297.0,null,38265830.0,null,13855820.0,null,0.0,68.56934,null,114.7639,117.1093,null,null,"2017-03-17T09:38:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282785.0,null,null,6029406.0,null,38265830.0,null,13855870.0,null,0.0,68.56877,null,114.7639,117.1099,null,null,"2017-03-17T09:38:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282786.0,null,null,6029516.0,null,38265830.0,null,13855930.0,null,0.0,68.56821,null,114.7639,117.1105,null,null,"2017-03-17T09:38:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282786.0,null,null,6029625.0,null,38265830.0,null,13855980.0,null,0.0,68.56763,null,114.7639,117.1112,null,null,"2017-03-17T09:38:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282786.0,null,null,6029735.0,null,38265830.0,null,13856030.0,null,0.0,68.56706,null,114.7639,117.1118,null,null,"2017-03-17T09:38:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282787.0,null,null,6029844.0,null,38265830.0,null,13856090.0,null,0.0,68.5665,null,114.7639,117.1124,null,null,"2017-03-17T09:38:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282787.0,null,null,6029953.0,null,38265830.0,null,13856140.0,null,0.0,68.56593,null,114.7639,117.113,null,null,"2017-03-17T09:38:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282787.0,null,null,6030063.0,null,38265830.0,null,13856200.0,null,0.0,68.56535,null,114.7639,117.1136,null,null,"2017-03-17T09:38:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282787.0,null,null,6030172.0,null,38265830.0,null,13856250.0,null,0.0,68.56479,null,114.7639,117.1143,null,null,"2017-03-17T09:38:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282788.0,null,null,6030282.0,null,38265830.0,null,13856300.0,null,0.0,68.56422,null,114.7639,117.1149,null,null,"2017-03-17T09:38:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282788.0,null,null,6030391.0,null,38265830.0,null,13856360.0,null,0.0,68.56364,null,114.7639,117.1155,null,null,"2017-03-17T09:38:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282788.0,null,null,6030500.0,null,38265830.0,null,13856410.0,null,0.0,68.56308,null,114.7639,117.1161,null,null,"2017-03-17T09:38:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282788.0,null,null,6030610.0,null,38265830.0,null,13856470.0,null,0.0,68.56251,null,114.7639,117.1167,null,null,"2017-03-17T09:38:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282788.0,null,null,6030719.0,null,38265830.0,null,13856520.0,null,0.0,68.56194,null,114.7639,117.1174,null,null,"2017-03-17T09:38:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282789.0,null,null,6030829.0,null,38265830.0,null,13856580.0,null,0.0,68.56137,null,114.7639,117.118,null,null,"2017-03-17T09:38:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282789.0,null,null,6030938.0,null,38265830.0,null,13856630.0,null,0.0,68.5608,null,114.7639,117.1186,null,null,"2017-03-17T09:38:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282789.0,null,null,6031048.0,null,38265830.0,null,13856680.0,null,0.0,68.56023,null,114.7639,117.1192,null,null,"2017-03-17T09:38:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282790.0,null,null,6031157.0,null,38265830.0,null,13856740.0,null,0.0,68.55966,null,114.7639,117.1198,null,null,"2017-03-17T09:38:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282790.0,null,null,6031266.0,null,38265830.0,null,13856790.0,null,0.0,68.55909,null,114.7639,117.1205,null,null,"2017-03-17T09:38:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282790.0,null,null,6031376.0,null,38265830.0,null,13856850.0,null,0.0,68.55852,null,114.7639,117.1211,null,null,"2017-03-17T09:38:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282790.0,null,null,6031762.0,null,38265830.0,null,13856900.0,null,0.0,68.55795,null,114.7639,117.1217,null,null,"2017-03-17T09:38:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282791.0,null,null,6032148.0,null,38265830.0,null,13856950.0,null,0.0,68.55738,null,114.7639,117.1223,null,null,"2017-03-17T09:38:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282791.0,null,null,6032533.0,null,38265830.0,null,13857010.0,null,0.0,68.55681,null,114.7639,117.1229,null,null,"2017-03-17T09:38:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282791.0,null,null,6032919.0,null,38265830.0,null,13857060.0,null,0.0,68.55624,null,114.7639,117.1236,null,null,"2017-03-17T09:38:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282792.0,null,null,6033305.0,null,38265830.0,null,13857120.0,null,0.0,68.55567,null,114.7639,117.1242,null,null,"2017-03-17T09:38:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282792.0,null,null,6033691.0,null,38265830.0,null,13857170.0,null,0.0,68.5551,null,114.7639,117.1248,null,null,"2017-03-17T09:38:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282792.0,null,null,6034076.0,null,38265830.0,null,13857220.0,null,0.0,68.55453,null,114.7639,117.1254,null,null,"2017-03-17T09:38:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282792.0,null,null,6034462.0,null,38265830.0,null,13857280.0,null,0.0,68.55396,null,114.7639,117.126,null,null,"2017-03-17T09:38:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282792.0,null,null,6034848.0,null,38265830.0,null,13857330.0,null,0.0,68.55339,null,114.7639,117.1267,null,null,"2017-03-17T09:38:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282793.0,null,null,6035234.0,null,38265830.0,null,13857390.0,null,0.0,68.55283,null,114.7639,117.1273,null,null,"2017-03-17T09:38:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282793.0,null,null,6035620.0,null,38265830.0,null,13857440.0,null,0.0,68.55225,null,114.7639,117.1279,null,null,"2017-03-17T09:38:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282793.0,null,null,6036005.0,null,38265830.0,null,13857490.0,null,0.0,68.55168,null,114.7639,117.1285,null,null,"2017-03-17T09:38:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282793.0,null,null,6036391.0,null,38265830.0,null,13857550.0,null,0.0,68.55112,null,114.7639,117.1291,null,null,"2017-03-17T09:38:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282793.0,null,null,6036777.0,null,38265830.0,null,13857600.0,null,0.0,68.55054,null,114.7639,117.1298,null,null,"2017-03-17T09:38:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282794.0,null,null,6037163.0,null,38265830.0,null,13857660.0,null,0.0,68.54997,null,114.7639,117.1304,null,null,"2017-03-17T09:38:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282794.0,null,null,6037548.0,null,38265830.0,null,13857710.0,null,0.0,68.54941,null,114.7639,117.131,null,null,"2017-03-17T09:38:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282794.0,null,null,6037934.0,null,38265830.0,null,13857760.0,null,0.0,68.54884,null,114.7639,117.1316,null,null,"2017-03-17T09:38:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282795.0,null,null,6038320.0,null,38265830.0,null,13857820.0,null,0.0,68.54826,null,114.7639,117.1322,null,null,"2017-03-17T09:38:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282795.0,null,null,6038706.0,null,38265830.0,null,13857870.0,null,0.0,68.5477,null,114.7639,117.1329,null,null,"2017-03-17T09:38:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282795.0,null,null,6039092.0,null,38265830.0,null,13857930.0,null,0.0,68.54713,null,114.7639,117.1335,null,null,"2017-03-17T09:38:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282795.0,null,null,6039478.0,null,38265830.0,null,13857980.0,null,0.0,68.54787,null,114.7639,117.1341,null,null,"2017-03-17T09:38:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282796.0,null,null,6039863.0,null,38265830.0,null,13858030.0,null,0.0,68.54862,null,114.7639,117.1347,null,null,"2017-03-17T09:38:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282796.0,null,null,6040249.0,null,38265830.0,null,13858090.0,null,0.0,68.54937,null,114.7639,117.1353,null,null,"2017-03-17T09:38:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282796.0,null,null,6040635.0,null,38265830.0,null,13858140.0,null,0.0,68.55012,null,114.7639,117.136,null,null,"2017-03-17T09:38:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282796.0,null,null,6041021.0,null,38265830.0,null,13858200.0,null,0.0,68.55087,null,114.7639,117.1366,null,null,"2017-03-17T09:38:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282796.0,null,null,6041407.0,null,38265830.0,null,13858250.0,null,0.0,68.55161,null,114.7639,117.1372,null,null,"2017-03-17T09:38:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282797.0,null,null,6041792.0,null,38265830.0,null,13858310.0,null,0.0,68.55235,null,114.7639,117.1378,null,null,"2017-03-17T09:38:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282797.0,null,null,6042178.0,null,38265830.0,null,13858360.0,null,0.0,68.5531,null,114.7639,117.1384,null,null,"2017-03-17T09:38:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282797.0,null,null,6042564.0,null,38265830.0,null,13858410.0,null,0.0,68.55385,null,114.7639,117.1391,null,null,"2017-03-17T09:38:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282798.0,null,null,6042950.0,null,38265830.0,null,13858470.0,null,0.0,68.5546,null,114.7639,117.1397,null,null,"2017-03-17T09:38:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282798.0,null,null,6043335.0,null,38265830.0,null,13858520.0,null,0.0,68.55534,null,114.7639,117.1403,null,null,"2017-03-17T09:38:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282798.0,null,null,6043721.0,null,38265830.0,null,13858580.0,null,0.0,68.55609,null,114.7639,117.1409,null,null,"2017-03-17T09:38:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282798.0,null,null,6044107.0,null,38265830.0,null,13858630.0,null,0.0,68.55684,null,114.7639,117.1415,null,null,"2017-03-17T09:38:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282799.0,null,null,6044493.0,null,38265830.0,null,13858680.0,null,0.0,68.55759,null,114.7639,117.1422,null,null,"2017-03-17T09:38:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282799.0,null,null,6044879.0,null,38265830.0,null,13858740.0,null,0.0,68.55833,null,114.7639,117.1428,null,null,"2017-03-17T09:38:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282799.0,null,null,6045264.0,null,38265830.0,null,13858790.0,null,0.0,68.55908,null,114.7639,117.1434,null,null,"2017-03-17T09:38:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282800.0,null,null,6045650.0,null,38265830.0,null,13858850.0,null,0.0,68.55983,null,114.7639,117.144,null,null,"2017-03-17T09:39:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282800.0,null,null,6046036.0,null,38265830.0,null,13858900.0,null,0.0,68.56058,null,114.7639,117.1446,null,null,"2017-03-17T09:39:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282800.0,null,null,6046422.0,null,38265830.0,null,13858950.0,null,0.0,68.56132,null,114.7639,117.1453,null,null,"2017-03-17T09:39:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282800.0,null,null,6046807.0,null,38265830.0,null,13859010.0,null,0.0,68.56207,null,114.7639,117.1454,null,null,"2017-03-17T09:39:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282800.0,null,null,6047194.0,null,38265830.0,null,13859060.0,null,0.0,68.56281,null,114.7639,117.1456,null,null,"2017-03-17T09:39:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282801.0,null,null,6047579.0,null,38265830.0,null,13859120.0,null,0.0,68.56356,null,114.7639,117.1457,null,null,"2017-03-17T09:39:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282801.0,null,null,6047965.0,null,38265830.0,null,13859170.0,null,0.0,68.56431,null,114.7639,117.1459,null,null,"2017-03-17T09:39:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282801.0,null,null,6048351.0,null,38265830.0,null,13859220.0,null,0.0,68.56506,null,114.7639,117.1461,null,null,"2017-03-17T09:39:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282801.0,null,null,6048737.0,null,38265830.0,null,13859280.0,null,0.0,68.5658,null,114.7639,117.1462,null,null,"2017-03-17T09:39:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282802.0,null,null,6049122.0,null,38265830.0,null,13859330.0,null,0.0,68.56655,null,114.7639,117.1464,null,null,"2017-03-17T09:39:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282802.0,null,null,6049508.0,null,38265830.0,null,13859390.0,null,0.0,68.5673,null,114.7639,117.1465,null,null,"2017-03-17T09:39:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282802.0,null,null,6049894.0,null,38265830.0,null,13859440.0,null,0.0,68.56805,null,114.7639,117.1467,null,null,"2017-03-17T09:39:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282803.0,null,null,6050280.0,null,38265830.0,null,13859490.0,null,0.0,68.56879,null,114.7639,117.1469,null,null,"2017-03-17T09:39:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282803.0,null,null,6050666.0,null,38265830.0,null,13859550.0,null,0.0,68.56954,null,114.7639,117.147,null,null,"2017-03-17T09:39:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282803.0,null,null,6051051.0,null,38265830.0,null,13859600.0,null,0.0,68.57028,null,114.7639,117.1472,null,null,"2017-03-17T09:39:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282803.0,null,null,6051437.0,null,38265830.0,null,13859660.0,null,0.0,68.57103,null,114.7639,117.1474,null,null,"2017-03-17T09:39:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282803.0,null,null,6051823.0,null,38265830.0,null,13859710.0,null,0.0,68.57178,null,114.7639,117.1475,null,null,"2017-03-17T09:39:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282804.0,null,null,6052209.0,null,38265830.0,null,13859760.0,null,0.0,68.57253,null,114.7639,117.1477,null,null,"2017-03-17T09:39:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282804.0,null,null,6052594.0,null,38265830.0,null,13859820.0,null,0.0,68.57327,null,114.7639,117.1478,null,null,"2017-03-17T09:39:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282804.0,null,null,6052980.0,null,38265830.0,null,13859870.0,null,0.0,68.57402,null,114.7639,117.148,null,null,"2017-03-17T09:39:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282804.0,null,null,6053366.0,null,38265830.0,null,13859930.0,null,0.0,68.57477,null,114.7639,117.1482,null,null,"2017-03-17T09:39:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282805.0,null,null,6053752.0,null,38265830.0,null,13859980.0,null,0.0,68.57552,null,114.7639,117.1483,null,null,"2017-03-17T09:39:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282805.0,null,null,6054138.0,null,38265830.0,null,13860040.0,null,0.0,68.57626,null,114.7639,117.1485,null,null,"2017-03-17T09:39:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282805.0,null,null,6054523.0,null,38265830.0,null,13860090.0,null,0.0,68.57701,null,114.7639,117.1486,null,null,"2017-03-17T09:39:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282805.0,null,null,6049219.0,null,38265830.0,null,13860140.0,null,0.0,68.57776,null,114.7639,117.1488,null,null,"2017-03-17T09:39:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282806.0,null,null,6043914.0,null,38265830.0,null,13860200.0,null,0.0,68.57851,null,114.7639,117.149,null,null,"2017-03-17T09:39:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282806.0,null,null,6038610.0,null,38265830.0,null,13860250.0,null,0.0,68.57925,null,114.7639,117.1491,null,null,"2017-03-17T09:39:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282806.0,null,null,6033305.0,null,38265830.0,null,13860310.0,null,0.0,68.57999,null,114.7639,117.1493,null,null,"2017-03-17T09:39:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282806.0,null,null,6028000.0,null,38265830.0,null,13860360.0,null,0.0,68.58074,null,114.7639,117.1495,null,null,"2017-03-17T09:39:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282807.0,null,null,6022696.0,null,38265830.0,null,13860410.0,null,0.0,68.58149,null,114.7639,117.1496,null,null,"2017-03-17T09:39:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282807.0,null,null,6017391.0,null,38265830.0,null,13860470.0,null,0.0,68.58224,null,114.7639,117.1498,null,null,"2017-03-17T09:39:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282807.0,null,null,6012086.0,null,38265830.0,null,13860520.0,null,0.0,68.58298,null,114.7639,117.1499,null,null,"2017-03-17T09:39:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282808.0,null,null,6006782.0,null,38265830.0,null,13860580.0,null,0.0,68.58373,null,114.7639,117.1501,null,null,"2017-03-17T09:39:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282808.0,null,null,6001477.0,null,38265830.0,null,13860630.0,null,0.0,68.58448,null,114.7639,117.1503,null,null,"2017-03-17T09:39:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282808.0,null,null,5996172.0,null,38265830.0,null,13860680.0,null,0.0,68.58523,null,114.7639,117.1504,null,null,"2017-03-17T09:39:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282808.0,null,null,5990868.0,null,38265830.0,null,13860740.0,null,0.0,68.58598,null,114.7639,117.1506,null,null,"2017-03-17T09:39:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282808.0,null,null,5985563.0,null,38265830.0,null,13860790.0,null,0.0,68.58672,null,114.7639,117.1507,null,null,"2017-03-17T09:39:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282809.0,null,null,5980259.0,null,38265830.0,null,13860850.0,null,0.0,68.58747,null,114.7639,117.1509,null,null,"2017-03-17T09:39:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282809.0,null,null,5974954.0,null,38265830.0,null,13860900.0,null,0.0,68.58821,null,114.7639,117.1511,null,null,"2017-03-17T09:39:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282809.0,null,null,5969649.0,null,38265830.0,null,13860950.0,null,0.0,68.58896,null,114.7639,117.1512,null,null,"2017-03-17T09:39:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282809.0,null,null,5964344.0,null,38265830.0,null,13861010.0,null,0.0,68.58971,null,114.7639,117.1514,null,null,"2017-03-17T09:39:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282810.0,null,null,5959040.0,null,38265830.0,null,13861060.0,null,0.0,68.59045,null,114.7639,117.1516,null,null,"2017-03-17T09:39:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282810.0,null,null,5953735.0,null,38265830.0,null,13861120.0,null,0.0,68.5912,null,114.7639,117.1517,null,null,"2017-03-17T09:39:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282810.0,null,null,5948431.0,null,38265830.0,null,13861170.0,null,0.0,68.59195,null,114.7639,117.1519,null,null,"2017-03-17T09:39:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282811.0,null,null,5943126.0,null,38265830.0,null,13861220.0,null,0.0,68.5927,null,114.7639,117.152,null,null,"2017-03-17T09:39:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282811.0,null,null,5943712.0,null,38265830.0,null,13861280.0,null,0.0,68.59021,null,114.7639,117.1522,null,null,"2017-03-17T09:39:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282811.0,null,null,5944298.0,null,38265830.0,null,13861330.0,null,0.0,68.58772,null,114.7639,117.1524,null,null,"2017-03-17T09:39:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282811.0,null,null,5944884.0,null,38265830.0,null,13861390.0,null,0.0,68.58524,null,114.7639,117.1525,null,null,"2017-03-17T09:39:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282811.0,null,null,5945470.0,null,38265830.0,null,13861440.0,null,0.0,68.58275,null,114.7639,117.1527,null,null,"2017-03-17T09:39:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282812.0,null,null,5946057.0,null,38265830.0,null,13861490.0,null,0.0,68.58025,null,114.7639,117.1528,null,null,"2017-03-17T09:39:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282812.0,null,null,5946643.0,null,38265830.0,null,13861550.0,null,0.0,68.57777,null,114.7639,117.153,null,null,"2017-03-17T09:39:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282812.0,null,null,5947229.0,null,38265830.0,null,13861600.0,null,0.0,68.57528,null,114.7639,117.1532,null,null,"2017-03-17T09:39:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282812.0,null,null,5947815.0,null,38265830.0,null,13861660.0,null,0.0,68.57279,null,114.7639,117.1533,null,null,"2017-03-17T09:39:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282813.0,null,null,5948401.0,null,38265830.0,null,13861710.0,null,0.0,68.5703,null,114.7639,117.1535,null,null,"2017-03-17T09:39:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282813.0,null,null,5948988.0,null,38265830.0,null,13861760.0,null,0.0,68.56782,null,114.7639,117.1536,null,null,"2017-03-17T09:39:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282813.0,null,null,5949574.0,null,38265830.0,null,13861820.0,null,0.0,68.56533,null,114.7639,117.1538,null,null,"2017-03-17T09:39:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282814.0,null,null,5950160.0,null,38265830.0,null,13861870.0,null,0.0,68.56284,null,114.7639,117.154,null,null,"2017-03-17T09:39:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282814.0,null,null,5950746.0,null,38265830.0,null,13861930.0,null,0.0,68.56035,null,114.7639,117.1541,null,null,"2017-03-17T09:39:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282814.0,null,null,5951332.0,null,38265830.0,null,13861980.0,null,0.0,68.55786,null,114.7639,117.1543,null,null,"2017-03-17T09:39:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282814.0,null,null,5951918.0,null,38265830.0,null,13862040.0,null,0.0,68.55537,null,114.7639,117.1545,null,null,"2017-03-17T09:39:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282814.0,null,null,5952505.0,null,38265830.0,null,13862090.0,null,0.0,68.55289,null,114.7639,117.1546,null,null,"2017-03-17T09:40:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282815.0,null,null,5953091.0,null,38265830.0,null,13862140.0,null,0.0,68.5504,null,114.7639,117.1548,null,null,"2017-03-17T09:40:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282815.0,null,null,5953677.0,null,38265830.0,null,13862200.0,null,0.0,68.54791,null,114.7639,117.1549,null,null,"2017-03-17T09:40:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282815.0,null,null,5954263.0,null,38265830.0,null,13862250.0,null,0.0,68.54543,null,114.7639,117.1551,null,null,"2017-03-17T09:40:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282816.0,null,null,5954849.0,null,38265830.0,null,13862310.0,null,0.0,68.54294,null,114.7639,117.1553,null,null,"2017-03-17T09:40:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282816.0,null,null,5955436.0,null,38265830.0,null,13862360.0,null,0.0,68.54044,null,114.7639,117.1554,null,null,"2017-03-17T09:40:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282816.0,null,null,5956021.0,null,38265830.0,null,13862410.0,null,0.0,68.53796,null,114.7639,117.1556,null,null,"2017-03-17T09:40:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282816.0,null,null,5956608.0,null,38265830.0,null,13862470.0,null,0.0,68.53547,null,114.7639,117.1557,null,null,"2017-03-17T09:40:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282817.0,null,null,5957194.0,null,38265830.0,null,13862520.0,null,0.0,68.53298,null,114.7639,117.1559,null,null,"2017-03-17T09:40:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282817.0,null,null,5957780.0,null,38265830.0,null,13862580.0,null,0.0,68.53049,null,114.7639,117.1561,null,null,"2017-03-17T09:40:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282817.0,null,null,5958366.0,null,38265830.0,null,13862630.0,null,0.0,68.52801,null,114.7639,117.1562,null,null,"2017-03-17T09:40:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282817.0,null,null,5958952.0,null,38265830.0,null,13862680.0,null,0.0,68.52552,null,114.7639,117.1564,null,null,"2017-03-17T09:40:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282817.0,null,null,5959539.0,null,38265830.0,null,13862740.0,null,0.0,68.52303,null,114.7639,117.1566,null,null,"2017-03-17T09:40:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282818.0,null,null,5960125.0,null,38265830.0,null,13862790.0,null,0.0,68.52054,null,114.7639,117.1567,null,null,"2017-03-17T09:40:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282818.0,null,null,5960711.0,null,38265830.0,null,13862850.0,null,0.0,68.51805,null,114.7639,117.1569,null,null,"2017-03-17T09:40:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282818.0,null,null,5961297.0,null,38265830.0,null,13862900.0,null,0.0,68.51556,null,114.7639,117.157,null,null,"2017-03-17T09:40:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282819.0,null,null,5961883.0,null,38265830.0,null,13862950.0,null,0.0,68.51308,null,114.7639,117.1572,null,null,"2017-03-17T09:40:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282819.0,null,null,5962469.0,null,38265830.0,null,13863010.0,null,0.0,68.51059,null,114.7639,117.1574,null,null,"2017-03-17T09:40:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282819.0,null,null,5963056.0,null,38265830.0,null,13863060.0,null,0.0,68.5081,null,114.7639,117.1575,null,null,"2017-03-17T09:40:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282819.0,null,null,5963642.0,null,38265830.0,null,13863120.0,null,0.0,68.50562,null,114.7639,117.1577,null,null,"2017-03-17T09:40:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282819.0,null,null,5964228.0,null,38265830.0,null,13863170.0,null,0.0,68.50313,null,114.7639,117.1578,null,null,"2017-03-17T09:40:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282820.0,null,null,5964814.0,null,38265830.0,null,13863220.0,null,0.0,68.50064,null,114.7639,117.158,null,null,"2017-03-17T09:40:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282820.0,null,null,5965400.0,null,38265830.0,null,13863280.0,null,0.0,68.49815,null,114.7639,117.1582,null,null,"2017-03-17T09:40:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282820.0,null,null,5965987.0,null,38265830.0,null,13863330.0,null,0.0,68.49566,null,114.7639,117.1583,null,null,"2017-03-17T09:40:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282821.0,null,null,5966573.0,null,38265830.0,null,13863390.0,null,0.0,68.49317,null,114.7639,117.1585,null,null,"2017-03-17T09:40:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282821.0,null,null,5967159.0,null,38265830.0,null,13863440.0,null,0.0,68.49068,null,114.7639,117.1587,null,null,"2017-03-17T09:40:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282821.0,null,null,5967745.0,null,38265830.0,null,13863490.0,null,0.0,68.4882,null,114.7639,117.1588,null,null,"2017-03-17T09:40:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282821.0,null,null,5968331.0,null,38265830.0,null,13863550.0,null,0.0,68.48571,null,114.7639,117.159,null,null,"2017-03-17T09:40:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282822.0,null,null,5968917.0,null,38265830.0,null,13863600.0,null,0.0,68.48322,null,114.7639,117.1591,null,null,"2017-03-17T09:40:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282822.0,null,null,5969503.0,null,38265830.0,null,13863660.0,null,0.0,68.48074,null,114.7639,117.1593,null,null,"2017-03-17T09:40:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282822.0,null,null,5970090.0,null,38265830.0,null,13863710.0,null,0.0,68.47824,null,114.7639,117.1595,null,null,"2017-03-17T09:40:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282822.0,null,null,5970676.0,null,38265830.0,null,13863760.0,null,0.0,68.47575,null,114.7639,117.1596,null,null,"2017-03-17T09:40:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282822.0,null,null,5971262.0,null,38265830.0,null,13863820.0,null,0.0,68.47327,null,114.7639,117.1598,null,null,"2017-03-17T09:40:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282823.0,null,null,5971848.0,null,38265830.0,null,13863870.0,null,0.0,68.47078,null,114.7639,117.1599,null,null,"2017-03-17T09:40:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282823.0,null,null,5972434.0,null,38265830.0,null,13863930.0,null,0.0,68.46829,null,114.7639,117.1601,null,null,"2017-03-17T09:40:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282823.0,null,null,5973021.0,null,38265830.0,null,13863980.0,null,0.0,68.46581,null,114.7639,117.1603,null,null,"2017-03-17T09:40:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282824.0,null,null,5973606.0,null,38265830.0,null,13864040.0,null,0.0,68.46332,null,114.7639,117.1604,null,null,"2017-03-17T09:40:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282824.0,null,null,5974193.0,null,38265830.0,null,13864090.0,null,0.0,68.46083,null,114.7639,117.1606,null,null,"2017-03-17T09:40:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282824.0,null,null,5974779.0,null,38265830.0,null,13864140.0,null,0.0,68.45834,null,114.7639,117.1608,null,null,"2017-03-17T09:40:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282824.0,null,null,5975365.0,null,38265830.0,null,13864200.0,null,0.0,68.45585,null,114.7639,117.1609,null,null,"2017-03-17T09:40:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282825.0,null,null,5975951.0,null,38265830.0,null,13864250.0,null,0.0,68.45336,null,114.7639,117.1611,null,null,"2017-03-17T09:40:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282825.0,null,null,5976537.0,null,38265830.0,null,13864310.0,null,0.0,68.45087,null,114.7639,117.1612,null,null,"2017-03-17T09:40:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282825.0,null,null,5977124.0,null,38265830.0,null,13864360.0,null,0.0,68.44839,null,114.7639,117.1614,null,null,"2017-03-17T09:40:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282825.0,null,null,5977124.0,null,38265830.0,null,13864410.0,null,0.0,68.4525,null,114.7639,117.1616,null,null,"2017-03-17T09:40:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282825.0,null,null,5977124.0,null,38265830.0,null,13864470.0,null,0.0,68.4566,null,114.7639,117.1617,null,null,"2017-03-17T09:40:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282826.0,null,null,5977124.0,null,38265830.0,null,13864520.0,null,0.0,68.46072,null,114.7639,117.1619,null,null,"2017-03-17T09:40:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282826.0,null,null,5977124.0,null,38265830.0,null,13864580.0,null,0.0,68.46482,null,114.7639,117.162,null,null,"2017-03-17T09:40:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282826.0,null,null,5977124.0,null,38265830.0,null,13864630.0,null,0.0,68.46893,null,114.7639,117.1622,null,null,"2017-03-17T09:40:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282827.0,null,null,5977124.0,null,38265830.0,null,13864690.0,null,0.0,68.47304,null,114.7639,117.1624,null,null,"2017-03-17T09:40:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282827.0,null,null,5977124.0,null,38265830.0,null,13864740.0,null,0.0,68.47715,null,114.7639,117.1625,null,null,"2017-03-17T09:40:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282827.0,null,null,5977124.0,null,38265830.0,null,13864790.0,null,0.0,68.48125,null,114.7639,117.1627,null,null,"2017-03-17T09:40:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282827.0,null,null,5977124.0,null,38265830.0,null,13864850.0,null,0.0,68.48537,null,114.7639,117.1628,null,null,"2017-03-17T09:40:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282828.0,null,null,5977124.0,null,38265830.0,null,13864900.0,null,0.0,68.48948,null,114.7639,117.163,null,null,"2017-03-17T09:40:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282828.0,null,null,5977124.0,null,38265830.0,null,13864960.0,null,0.0,68.49358,null,114.7639,117.1632,null,null,"2017-03-17T09:40:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282828.0,null,null,5977124.0,null,38265830.0,null,13865120.0,null,0.0,68.4977,null,114.7639,117.1633,null,null,"2017-03-17T09:40:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282829.0,null,null,5977124.0,null,38265830.0,null,13865290.0,null,0.0,68.5018,null,114.7639,117.1635,null,null,"2017-03-17T09:40:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282829.0,null,null,5977124.0,null,38265830.0,null,13865450.0,null,0.0,68.50591,null,114.7639,117.1637,null,null,"2017-03-17T09:40:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282829.0,null,null,5977124.0,null,38265830.0,null,13865620.0,null,0.0,68.51002,null,114.7639,117.1638,null,null,"2017-03-17T09:40:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282829.0,null,null,5977124.0,null,38265830.0,null,13865790.0,null,0.0,68.51413,null,114.7639,117.164,null,null,"2017-03-17T09:40:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282829.0,null,null,5977124.0,null,38265830.0,null,13865950.0,null,0.0,68.51823,null,114.7639,117.1641,null,null,"2017-03-17T09:40:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282830.0,null,null,5977124.0,null,38265830.0,null,13866120.0,null,0.0,68.52235,null,114.7639,117.1643,null,null,"2017-03-17T09:41:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282830.0,null,null,5977124.0,null,38265830.0,null,13866290.0,null,0.0,68.52646,null,114.7639,117.1645,null,null,"2017-03-17T09:41:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282830.0,null,null,5977124.0,null,38265830.0,null,13866450.0,null,0.0,68.53056,null,114.7639,117.1646,null,null,"2017-03-17T09:41:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282830.0,null,null,5977124.0,null,38265830.0,null,13866620.0,null,0.0,68.53468,null,114.7639,117.1648,null,null,"2017-03-17T09:41:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282831.0,null,null,5977124.0,null,38265830.0,null,13866780.0,null,0.0,68.53878,null,114.7639,117.1649,null,null,"2017-03-17T09:41:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282831.0,null,null,5977124.0,null,38265830.0,null,13866950.0,null,0.0,68.54289,null,114.7639,117.1651,null,null,"2017-03-17T09:41:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282831.0,null,null,5977124.0,null,38265830.0,null,13867120.0,null,0.0,68.547,null,114.7639,117.1653,null,null,"2017-03-17T09:41:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282832.0,null,null,5977124.0,null,38265830.0,null,13867280.0,null,0.0,68.55111,null,114.7639,117.1654,null,null,"2017-03-17T09:41:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282832.0,null,null,5977124.0,null,38265830.0,null,13867450.0,null,0.0,68.55521,null,114.7639,117.1656,null,null,"2017-03-17T09:41:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282832.0,null,null,5977124.0,null,38265830.0,null,13867610.0,null,0.0,68.55933,null,114.7639,117.1658,null,null,"2017-03-17T09:41:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282832.0,null,null,5977124.0,null,38265830.0,null,13867780.0,null,0.0,68.56344,null,114.7639,117.1659,null,null,"2017-03-17T09:41:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282832.0,null,null,5977124.0,null,38265830.0,null,13867950.0,null,0.0,68.56754,null,114.7639,117.1661,null,null,"2017-03-17T09:41:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282833.0,null,null,5977124.0,null,38265830.0,null,13868110.0,null,0.0,68.57166,null,114.7639,117.1662,null,null,"2017-03-17T09:41:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282833.0,null,null,5977124.0,null,38265830.0,null,13868280.0,null,0.0,68.57576,null,114.7639,117.1664,null,null,"2017-03-17T09:41:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282833.0,null,null,5977124.0,null,38265830.0,null,13868450.0,null,0.0,68.57987,null,114.7639,117.1666,null,null,"2017-03-17T09:41:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282833.0,null,null,5977124.0,null,38265830.0,null,13868610.0,null,0.0,68.58398,null,114.7639,117.1667,null,null,"2017-03-17T09:41:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282833.0,null,null,5977124.0,null,38265830.0,null,13868780.0,null,0.0,68.58809,null,114.7639,117.1669,null,null,"2017-03-17T09:41:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282834.0,null,null,5977124.0,null,38265830.0,null,13868950.0,null,0.0,68.5922,null,114.7639,117.167,null,null,"2017-03-17T09:41:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282834.0,null,null,5977124.0,null,38265830.0,null,13869110.0,null,0.0,68.59631,null,114.7639,117.1672,null,null,"2017-03-17T09:41:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282834.0,null,null,5977124.0,null,38265830.0,null,13869280.0,null,0.0,68.60042,null,114.7639,117.1674,null,null,"2017-03-17T09:41:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282835.0,null,null,5977124.0,null,38265830.0,null,13869440.0,null,0.0,68.60452,null,114.7639,117.1675,null,null,"2017-03-17T09:41:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282835.0,null,null,5977124.0,null,38265830.0,null,13869610.0,null,0.0,68.60863,null,114.7639,117.1677,null,null,"2017-03-17T09:41:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282835.0,null,null,5977124.0,null,38265830.0,null,13869780.0,null,0.0,68.61274,null,114.7639,117.1679,null,null,"2017-03-17T09:41:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282835.0,null,null,5977124.0,null,38265830.0,null,13869940.0,null,0.0,68.61685,null,114.7639,117.168,null,null,"2017-03-17T09:41:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282836.0,null,null,5977124.0,null,38265830.0,null,13870110.0,null,0.0,68.62096,null,114.7639,117.1682,null,null,"2017-03-17T09:41:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282836.0,null,null,5977124.0,null,38265830.0,null,13870270.0,null,0.0,68.62507,null,114.7639,117.1683,null,null,"2017-03-17T09:41:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282836.0,null,null,5977124.0,null,38265830.0,null,13870440.0,null,0.0,68.62918,null,114.7639,117.1685,null,null,"2017-03-17T09:41:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282837.0,null,null,5977124.0,null,38265830.0,null,13870610.0,null,0.0,68.63329,null,114.7639,117.1687,null,null,"2017-03-17T09:41:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282837.0,null,null,5977124.0,null,38265830.0,null,13870770.0,null,0.0,68.6374,null,114.7639,117.1688,null,null,"2017-03-17T09:41:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282837.0,null,null,5977124.0,null,38265830.0,null,13870940.0,null,0.0,68.6415,null,114.7639,117.169,null,null,"2017-03-17T09:41:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282837.0,null,null,5977124.0,null,38265830.0,null,13871110.0,null,0.0,68.64561,null,114.7639,117.1691,null,null,"2017-03-17T09:41:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282837.0,null,null,5977124.0,null,38265830.0,null,13871270.0,null,0.0,68.64972,null,114.7639,117.1693,null,null,"2017-03-17T09:41:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282838.0,null,null,5977124.0,null,38265830.0,null,13871440.0,null,0.0,68.65383,null,114.7639,117.1695,null,null,"2017-03-17T09:41:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282838.0,null,null,5977124.0,null,38265830.0,null,13871600.0,null,0.0,68.65794,null,114.7639,117.1696,null,null,"2017-03-17T09:41:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282838.0,null,null,5977124.0,null,38265830.0,null,13871770.0,null,0.0,68.66205,null,114.7639,117.1698,null,null,"2017-03-17T09:41:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282838.0,null,null,5977124.0,null,38265830.0,null,13871940.0,null,0.0,68.66616,null,114.7639,117.17,null,null,"2017-03-17T09:41:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282839.0,null,null,5977124.0,null,38265830.0,null,13872100.0,null,0.0,68.67027,null,114.7639,117.1701,null,null,"2017-03-17T09:41:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282839.0,null,null,5977124.0,null,38265830.0,null,13872270.0,null,0.0,68.67438,null,114.7639,117.1703,null,null,"2017-03-17T09:41:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282839.0,null,null,5977124.0,null,38265830.0,null,13872440.0,null,0.0,68.67848,null,114.7639,117.1704,null,null,"2017-03-17T09:41:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282840.0,null,null,5977124.0,null,38265830.0,null,13872600.0,null,0.0,68.68259,null,114.7639,117.1706,null,null,"2017-03-17T09:41:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282840.0,null,null,5977124.0,null,38265830.0,null,13872770.0,null,0.0,68.6867,null,114.7639,117.1708,null,null,"2017-03-17T09:41:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282840.0,null,null,5977124.0,null,38265830.0,null,13872940.0,null,0.0,68.69081,null,114.7639,117.1709,null,null,"2017-03-17T09:41:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282840.0,null,null,5977124.0,null,38265830.0,null,13873100.0,null,0.0,68.69492,null,114.7639,117.1711,null,null,"2017-03-17T09:41:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282840.0,null,null,5977124.0,null,38265830.0,null,13873270.0,null,0.0,68.69903,null,114.7639,117.1712,null,null,"2017-03-17T09:41:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282841.0,null,null,5977124.0,null,38265830.0,null,13873430.0,null,0.0,68.69903,null,114.7639,117.1714,null,null,"2017-03-17T09:41:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282841.0,null,null,5977124.0,null,38265830.0,null,13873600.0,null,0.0,68.69903,null,114.7639,117.1716,null,null,"2017-03-17T09:41:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282841.0,null,null,5977124.0,null,38265830.0,null,13873770.0,null,0.0,68.69903,null,114.7639,117.1717,null,null,"2017-03-17T09:41:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282841.0,null,null,5977124.0,null,38265830.0,null,13873930.0,null,0.0,68.69903,null,114.7639,117.1719,null,null,"2017-03-17T09:41:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282842.0,null,null,5977124.0,null,38265830.0,null,13874100.0,null,0.0,68.69903,null,114.7639,117.1721,null,null,"2017-03-17T09:41:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282842.0,null,null,5977124.0,null,38265830.0,null,13874260.0,null,0.0,68.69903,null,114.7639,117.1722,null,null,"2017-03-17T09:41:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282842.0,null,null,5977124.0,null,38265830.0,null,13874430.0,null,0.0,68.69903,null,114.7639,117.1724,null,null,"2017-03-17T09:41:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282843.0,null,null,5977124.0,null,38265830.0,null,13874600.0,null,0.0,68.69903,null,114.7639,117.1725,null,null,"2017-03-17T09:41:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282843.0,null,null,5977124.0,null,38265830.0,null,13874760.0,null,0.0,68.69903,null,114.7639,117.1727,null,null,"2017-03-17T09:41:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282843.0,null,null,5977124.0,null,38265830.0,null,13874930.0,null,0.0,68.69903,null,114.7639,117.1729,null,null,"2017-03-17T09:41:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282843.0,null,null,5977124.0,null,38265830.0,null,13875100.0,null,0.0,68.69903,null,114.7639,117.173,null,null,"2017-03-17T09:41:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282843.0,null,null,5977124.0,null,38265830.0,null,13875260.0,null,0.0,68.69903,null,114.7639,117.1732,null,null,"2017-03-17T09:41:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282844.0,null,null,5977124.0,null,38265830.0,null,13875430.0,null,0.0,68.69903,null,114.7639,117.1733,null,null,"2017-03-17T09:41:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282844.0,null,null,5977124.0,null,38265830.0,null,13875600.0,null,0.0,68.69903,null,114.7639,117.1735,null,null,"2017-03-17T09:41:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282844.0,null,null,5977124.0,null,38265830.0,null,13875760.0,null,0.0,68.69903,null,114.7639,117.1737,null,null,"2017-03-17T09:41:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282845.0,null,null,5977124.0,null,38265830.0,null,13875930.0,null,0.0,68.69903,null,114.7639,117.1738,null,null,"2017-03-17T09:41:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282845.0,null,null,5977124.0,null,38265830.0,null,13876090.0,null,0.0,68.69903,null,114.7639,117.174,null,null,"2017-03-17T09:42:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282845.0,null,null,5977124.0,null,38265830.0,null,13876260.0,null,0.0,68.69903,null,114.7639,117.1741,null,null,"2017-03-17T09:42:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282845.0,null,null,5977124.0,null,38265830.0,null,13876430.0,null,0.0,68.69903,null,114.7639,117.1743,null,null,"2017-03-17T09:42:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282846.0,null,null,5977124.0,null,38265830.0,null,13876590.0,null,0.0,68.69903,null,114.7639,117.1745,null,null,"2017-03-17T09:42:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282846.0,null,null,5977124.0,null,38265830.0,null,13876760.0,null,0.0,68.69903,null,114.7639,117.1746,null,null,"2017-03-17T09:42:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282846.0,null,null,5977124.0,null,38265830.0,null,13876920.0,null,0.0,68.69903,null,114.7639,117.1748,null,null,"2017-03-17T09:42:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282846.0,null,null,5977124.0,null,38265830.0,null,13877090.0,null,0.0,68.69903,null,114.7639,117.175,null,null,"2017-03-17T09:42:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282846.0,null,null,5977124.0,null,38265830.0,null,13877260.0,null,0.0,68.69903,null,114.7639,117.1751,null,null,"2017-03-17T09:42:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282847.0,null,null,5977124.0,null,38265830.0,null,13877420.0,null,0.0,68.69903,null,114.7639,117.1753,null,null,"2017-03-17T09:42:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282847.0,null,null,5977124.0,null,38265830.0,null,13877590.0,null,0.0,68.69903,null,114.7639,117.1754,null,null,"2017-03-17T09:42:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282847.0,null,null,5977124.0,null,38265830.0,null,13877760.0,null,0.0,68.69903,null,114.7639,117.1756,null,null,"2017-03-17T09:42:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282848.0,null,null,5977124.0,null,38265830.0,null,13877920.0,null,0.0,68.69903,null,114.7639,117.1758,null,null,"2017-03-17T09:42:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282848.0,null,null,5977124.0,null,38265830.0,null,13878090.0,null,0.0,68.69903,null,114.7639,117.1759,null,null,"2017-03-17T09:42:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282848.0,null,null,5977124.0,null,38265830.0,null,13878250.0,null,0.0,68.69903,null,114.7639,117.1761,null,null,"2017-03-17T09:42:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282848.0,null,null,5977124.0,null,38265830.0,null,13878420.0,null,0.0,68.69903,null,114.7639,117.1762,null,null,"2017-03-17T09:42:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282848.0,null,null,5977124.0,null,38265830.0,null,13878590.0,null,0.0,68.69903,null,114.7639,117.1764,null,null,"2017-03-17T09:42:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282849.0,null,null,5977124.0,null,38265830.0,null,13878750.0,null,0.0,68.69903,null,114.7639,117.1766,null,null,"2017-03-17T09:42:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282849.0,null,null,5977124.0,null,38265830.0,null,13878920.0,null,0.0,68.69903,null,114.7639,117.1767,null,null,"2017-03-17T09:42:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282849.0,null,null,5977124.0,null,38265830.0,null,13879090.0,null,0.0,68.69903,null,114.7639,117.1769,null,null,"2017-03-17T09:42:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282850.0,null,null,5977124.0,null,38265830.0,null,13879250.0,null,0.0,68.69903,null,114.7639,117.1771,null,null,"2017-03-17T09:42:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282850.0,null,null,5977124.0,null,38265830.0,null,13879420.0,null,0.0,68.69903,null,114.7639,117.1772,null,null,"2017-03-17T09:42:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282850.0,null,null,5977124.0,null,38265830.0,null,13879590.0,null,0.0,68.69903,null,114.7639,117.1774,null,null,"2017-03-17T09:42:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282850.0,null,null,5977124.0,null,38265830.0,null,13879750.0,null,0.0,68.69903,null,114.7639,117.1775,null,null,"2017-03-17T09:42:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282851.0,null,null,5977124.0,null,38265830.0,null,13879920.0,null,0.0,68.69903,null,114.7639,117.1777,null,null,"2017-03-17T09:42:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282851.0,null,null,5977124.0,null,38265830.0,null,13880080.0,null,0.0,68.69903,null,114.7639,117.1779,null,null,"2017-03-17T09:42:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282851.0,null,null,5977124.0,null,38265830.0,null,13880250.0,null,0.0,68.69903,null,114.7639,117.178,null,null,"2017-03-17T09:42:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282851.0,null,null,5977124.0,null,38265830.0,null,13880420.0,null,0.0,68.69903,null,114.7639,117.1782,null,null,"2017-03-17T09:42:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282851.0,null,null,5977124.0,null,38265830.0,null,13880580.0,null,0.0,68.69903,null,114.7639,117.1783,null,null,"2017-03-17T09:42:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282852.0,null,null,5977124.0,null,38265830.0,null,13880750.0,null,0.0,68.69903,null,114.7639,117.1785,null,null,"2017-03-17T09:42:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282852.0,null,null,5977124.0,null,38265830.0,null,13880910.0,null,0.0,68.69903,null,114.7639,117.1787,null,null,"2017-03-17T09:42:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282852.0,null,null,5977124.0,null,38265830.0,null,13881080.0,null,0.0,68.69903,null,114.7639,117.1788,null,null,"2017-03-17T09:42:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282853.0,null,null,5977124.0,null,38265830.0,null,13881250.0,null,0.0,68.69903,null,114.7639,117.179,null,null,"2017-03-17T09:42:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282853.0,null,null,5977124.0,null,38265830.0,null,13881410.0,null,0.0,68.69903,null,114.7639,117.1792,null,null,"2017-03-17T09:42:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282853.0,null,null,5977124.0,null,38265830.0,null,13881580.0,null,0.0,68.69903,null,114.7639,117.1793,null,null,"2017-03-17T09:42:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282853.0,null,null,5977124.0,null,38265830.0,null,13881750.0,null,0.0,68.69903,null,114.7639,117.1795,null,null,"2017-03-17T09:42:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282854.0,null,null,5977124.0,null,38265830.0,null,13881910.0,null,0.0,68.69903,null,114.7639,117.1796,null,null,"2017-03-17T09:42:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282854.0,null,null,5977124.0,null,38265830.0,null,13882080.0,null,0.0,68.69903,null,114.7639,117.1798,null,null,"2017-03-17T09:42:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282854.0,null,null,5977124.0,null,38265830.0,null,13882240.0,null,0.0,68.69903,null,114.7639,117.18,null,null,"2017-03-17T09:42:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282854.0,null,null,5977124.0,null,38265830.0,null,13882410.0,null,0.0,68.69903,null,114.7639,117.1801,null,null,"2017-03-17T09:42:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282854.0,null,null,5977124.0,null,38265830.0,null,13882580.0,null,0.0,68.69903,null,114.7639,117.1803,null,null,"2017-03-17T09:42:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282855.0,null,null,5977124.0,null,38265830.0,null,13882740.0,null,0.0,68.69903,null,114.7639,117.1804,null,null,"2017-03-17T09:42:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282855.0,null,null,5977124.0,null,38265830.0,null,13882910.0,null,0.0,68.69903,null,114.7639,117.1806,null,null,"2017-03-17T09:42:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282855.0,null,null,5977124.0,null,38265830.0,null,13883080.0,null,0.0,68.69903,null,114.7639,117.1808,null,null,"2017-03-17T09:42:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282856.0,null,null,5977124.0,null,38265830.0,null,13883240.0,null,0.0,68.69903,null,114.7639,117.1809,null,null,"2017-03-17T09:42:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282856.0,null,null,5977317.0,null,38265830.0,null,13883410.0,null,0.0,68.69903,null,114.7639,117.1811,null,null,"2017-03-17T09:42:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282856.0,null,null,5977509.0,null,38265830.0,null,13883570.0,null,0.0,68.69903,null,114.7639,117.1813,null,null,"2017-03-17T09:42:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282856.0,null,null,5977702.0,null,38265830.0,null,13883740.0,null,0.0,68.69903,null,114.7639,117.1814,null,null,"2017-03-17T09:42:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282857.0,null,null,5977895.0,null,38265830.0,null,13883910.0,null,0.0,68.69903,null,114.7639,117.1816,null,null,"2017-03-17T09:42:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282857.0,null,null,5978088.0,null,38265830.0,null,13884070.0,null,0.0,68.69903,null,114.7639,117.1817,null,null,"2017-03-17T09:42:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282857.0,null,null,5978281.0,null,38265830.0,null,13884240.0,null,0.0,68.69903,null,114.7639,117.1819,null,null,"2017-03-17T09:42:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282858.0,null,null,5978474.0,null,38265830.0,null,13884410.0,null,0.0,68.69903,null,114.7639,117.1821,null,null,"2017-03-17T09:42:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282858.0,null,null,5978667.0,null,38265830.0,null,13884570.0,null,0.0,68.69903,null,114.7639,117.1822,null,null,"2017-03-17T09:42:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282858.0,null,null,5978860.0,null,38265830.0,null,13884740.0,null,0.0,68.69903,null,114.7639,117.1824,null,null,"2017-03-17T09:42:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282858.0,null,null,5979053.0,null,38265830.0,null,13884900.0,null,0.0,68.69903,null,114.7639,117.1825,null,null,"2017-03-17T09:42:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282858.0,null,null,5979245.0,null,38265830.0,null,13885070.0,null,0.0,68.69903,null,114.7639,117.1827,null,null,"2017-03-17T09:42:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282859.0,null,null,5979438.0,null,38265830.0,null,13885240.0,null,0.0,68.69903,null,114.7639,117.1829,null,null,"2017-03-17T09:42:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282859.0,null,null,5979631.0,null,38265830.0,null,13885400.0,null,0.0,68.69903,null,114.7639,117.183,null,null,"2017-03-17T09:42:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282859.0,null,null,5979824.0,null,38265830.0,null,13885570.0,null,0.0,68.69903,null,114.7639,117.1832,null,null,"2017-03-17T09:42:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282859.0,null,null,5980017.0,null,38265830.0,null,13885740.0,null,0.0,68.69903,null,114.7639,117.1833,null,null,"2017-03-17T09:42:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282860.0,null,null,5980210.0,null,38265830.0,null,13885900.0,null,0.0,68.69903,null,114.7639,117.1835,null,null,"2017-03-17T09:42:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282860.0,null,null,5980403.0,null,38265830.0,null,13886070.0,null,0.0,68.69903,null,114.7639,117.1837,null,null,"2017-03-17T09:43:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282860.0,null,null,5980596.0,null,38265830.0,null,13886240.0,null,0.0,68.69903,null,114.7639,117.1838,null,null,"2017-03-17T09:43:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282860.0,null,null,5980789.0,null,38265830.0,null,13886400.0,null,0.0,68.69903,null,114.7639,117.184,null,null,"2017-03-17T09:43:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282861.0,null,null,5980981.0,null,38265830.0,null,13886570.0,null,0.0,68.69903,null,114.7639,117.1842,null,null,"2017-03-17T09:43:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282861.0,null,null,5981174.0,null,38265830.0,null,13886730.0,null,0.0,68.69903,null,114.7639,117.1843,null,null,"2017-03-17T09:43:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282861.0,null,null,5981367.0,null,38265830.0,null,13886900.0,null,0.0,68.69903,null,114.7639,117.1857,null,null,"2017-03-17T09:43:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282861.0,null,null,5981560.0,null,38265830.0,null,13887070.0,null,0.0,68.69903,null,114.7639,117.187,null,null,"2017-03-17T09:43:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282862.0,null,null,5981753.0,null,38265830.0,null,13887230.0,null,0.0,68.69903,null,114.7639,117.1884,null,null,"2017-03-17T09:43:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282862.0,null,null,5981946.0,null,38265830.0,null,13887400.0,null,0.0,68.69903,null,114.7639,117.1897,null,null,"2017-03-17T09:43:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282862.0,null,null,5982139.0,null,38265830.0,null,13887560.0,null,0.0,68.69903,null,114.7639,117.1911,null,null,"2017-03-17T09:43:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282862.0,null,null,5982332.0,null,38265830.0,null,13887730.0,null,0.0,68.69903,null,114.7639,117.1924,null,null,"2017-03-17T09:43:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282862.0,null,null,5982525.0,null,38265830.0,null,13887900.0,null,0.0,68.69903,null,114.7639,117.1937,null,null,"2017-03-17T09:43:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282863.0,null,null,5982718.0,null,38265830.0,null,13888060.0,null,0.0,68.69903,null,114.7639,117.1951,null,null,"2017-03-17T09:43:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282863.0,null,null,5982911.0,null,38265830.0,null,13888230.0,null,0.0,68.69903,null,114.7639,117.1964,null,null,"2017-03-17T09:43:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282863.0,null,null,5983104.0,null,38265830.0,null,13888400.0,null,0.0,68.69903,null,114.7639,117.1978,null,null,"2017-03-17T09:43:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282864.0,null,null,5983296.0,null,38265830.0,null,13888560.0,null,0.0,68.69903,null,114.7639,117.1991,null,null,"2017-03-17T09:43:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282864.0,null,null,5983489.0,null,38265830.0,null,13888730.0,null,0.0,68.69903,null,114.7639,117.2005,null,null,"2017-03-17T09:43:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282864.0,null,null,5983682.0,null,38265830.0,null,13888890.0,null,0.0,68.69903,null,114.7639,117.2018,null,null,"2017-03-17T09:43:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282864.0,null,null,5983875.0,null,38265830.0,null,13889060.0,null,0.0,68.69903,null,114.7639,117.2032,null,null,"2017-03-17T09:43:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282865.0,null,null,5984068.0,null,38265830.0,null,13889230.0,null,0.0,68.69903,null,114.7639,117.2045,null,null,"2017-03-17T09:43:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282865.0,null,null,5984261.0,null,38265830.0,null,13889390.0,null,0.0,68.69903,null,114.7639,117.2059,null,null,"2017-03-17T09:43:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282865.0,null,null,5984454.0,null,38265830.0,null,13889560.0,null,0.0,68.69903,null,114.7639,117.2072,null,null,"2017-03-17T09:43:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282866.0,null,null,5984647.0,null,38265830.0,null,13889730.0,null,0.0,68.69903,null,114.7639,117.2086,null,null,"2017-03-17T09:43:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282866.0,null,null,5984840.0,null,38265830.0,null,13889890.0,null,0.0,68.69903,null,114.7639,117.2099,null,null,"2017-03-17T09:43:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282866.0,null,null,5985032.0,null,38265830.0,null,13890060.0,null,0.0,68.69903,null,114.7639,117.2113,null,null,"2017-03-17T09:43:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282866.0,null,null,5985225.0,null,38265830.0,null,13890220.0,null,0.0,68.69903,null,114.7639,117.2126,null,null,"2017-03-17T09:43:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282866.0,null,null,5985418.0,null,38265830.0,null,13890390.0,null,0.0,68.69903,null,114.7639,117.214,null,null,"2017-03-17T09:43:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282867.0,null,null,5985611.0,null,38265830.0,null,13890560.0,null,0.0,68.69903,null,114.7639,117.2153,null,null,"2017-03-17T09:43:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282867.0,null,null,5985804.0,null,38265830.0,null,13890720.0,null,0.0,68.69903,null,114.7639,117.2166,null,null,"2017-03-17T09:43:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282867.0,null,null,5985997.0,null,38265830.0,null,13890890.0,null,0.0,68.69903,null,114.7639,117.218,null,null,"2017-03-17T09:43:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282867.0,null,null,5986190.0,null,38265830.0,null,13891060.0,null,0.0,68.69903,null,114.7639,117.2193,null,null,"2017-03-17T09:43:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282868.0,null,null,5986383.0,null,38265830.0,null,13891220.0,null,0.0,68.69903,null,114.7639,117.2207,null,null,"2017-03-17T09:43:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282868.0,null,null,5986576.0,null,38265830.0,null,13891390.0,null,0.0,68.69903,null,114.7639,117.222,null,null,"2017-03-17T09:43:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282868.0,null,null,5986768.0,null,38265830.0,null,13891550.0,null,0.0,68.69903,null,114.7639,117.2234,null,null,"2017-03-17T09:43:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282869.0,null,null,5986961.0,null,38265830.0,null,13891720.0,null,0.0,68.69903,null,114.7639,117.2247,null,null,"2017-03-17T09:43:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282869.0,null,null,5987154.0,null,38265830.0,null,13891890.0,null,0.0,68.69903,null,114.7639,117.2261,null,null,"2017-03-17T09:43:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282869.0,null,null,5987347.0,null,38265830.0,null,13892050.0,null,0.0,68.69903,null,114.7639,117.2274,null,null,"2017-03-17T09:43:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282869.0,null,null,5987540.0,null,38265830.0,null,13892220.0,null,0.0,68.69903,null,114.7639,117.2288,null,null,"2017-03-17T09:43:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282869.0,null,null,5987733.0,null,38265830.0,null,13892390.0,null,0.0,68.69903,null,114.7639,117.2301,null,null,"2017-03-17T09:43:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282870.0,null,null,5987926.0,null,38265830.0,null,13892550.0,null,0.0,68.69903,null,114.7639,117.2315,null,null,"2017-03-17T09:43:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282870.0,null,null,5988119.0,null,38265830.0,null,13892720.0,null,0.0,68.69903,null,114.7639,117.2328,null,null,"2017-03-17T09:43:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282870.0,null,null,5988312.0,null,38265830.0,null,13892880.0,null,0.0,68.69903,null,114.7639,117.2342,null,null,"2017-03-17T09:43:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282870.0,null,null,5988504.0,null,38265830.0,null,13893050.0,null,0.0,68.69903,null,114.7639,117.2355,null,null,"2017-03-17T09:43:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282871.0,null,null,5988697.0,null,38265830.0,null,13893220.0,null,0.0,68.69903,null,114.7639,117.2368,null,null,"2017-03-17T09:43:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282871.0,null,null,5989136.0,null,38265830.0,null,13893380.0,null,0.0,68.69903,null,114.7639,117.2382,null,null,"2017-03-17T09:43:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282871.0,null,null,5989575.0,null,38265830.0,null,13893550.0,null,0.0,68.69903,null,114.7639,117.2395,null,null,"2017-03-17T09:43:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282872.0,null,null,5990014.0,null,38265830.0,null,13893710.0,null,0.0,68.69903,null,114.7639,117.2409,null,null,"2017-03-17T09:43:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282872.0,null,null,5990453.0,null,38265830.0,null,13893880.0,null,0.0,68.69903,null,114.7639,117.2422,null,null,"2017-03-17T09:43:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282872.0,null,null,5990891.0,null,38265830.0,null,13894050.0,null,0.0,68.69903,null,114.7639,117.2436,null,null,"2017-03-17T09:43:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282872.0,null,null,5991330.0,null,38265830.0,null,13894210.0,null,0.0,68.69903,null,114.7639,117.2449,null,null,"2017-03-17T09:43:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282872.0,null,null,5991769.0,null,38265830.0,null,13894380.0,null,0.0,68.69903,null,114.7639,117.2463,null,null,"2017-03-17T09:43:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282873.0,null,null,5992207.0,null,38265830.0,null,13894550.0,null,0.0,68.69903,null,114.7639,117.2476,null,null,"2017-03-17T09:43:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282873.0,null,null,5992646.0,null,38265830.0,null,13894710.0,null,0.0,68.69903,null,114.7639,117.249,null,null,"2017-03-17T09:43:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282873.0,null,null,5993085.0,null,38265830.0,null,13894880.0,null,0.0,68.69903,null,114.7639,117.2503,null,null,"2017-03-17T09:43:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282874.0,null,null,5993524.0,null,38265830.0,null,13895050.0,null,0.0,68.69903,null,114.7639,117.2517,null,null,"2017-03-17T09:43:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282874.0,null,null,5993962.0,null,38265830.0,null,13895210.0,null,0.0,68.69903,null,114.7639,117.253,null,null,"2017-03-17T09:43:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282874.0,null,null,5994401.0,null,38265830.0,null,13895380.0,null,0.0,68.69903,null,114.7639,117.2544,null,null,"2017-03-17T09:43:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282874.0,null,null,5994840.0,null,38265830.0,null,13895540.0,null,0.0,68.69903,null,114.7639,117.2557,null,null,"2017-03-17T09:43:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282874.0,null,null,5995279.0,null,38265830.0,null,13895710.0,null,0.0,68.69903,null,114.7639,117.257,null,null,"2017-03-17T09:43:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282875.0,null,null,5995718.0,null,38265830.0,null,13895880.0,null,0.0,68.69903,null,114.7639,117.2584,null,null,"2017-03-17T09:43:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282875.0,null,null,5996156.0,null,38265830.0,null,13896040.0,null,0.0,68.69903,null,114.7639,117.2597,null,null,"2017-03-17T09:44:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282875.0,null,null,5996595.0,null,38265830.0,null,13896210.0,null,0.0,68.69903,null,114.7639,117.2611,null,null,"2017-03-17T09:44:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282875.0,null,null,5997034.0,null,38265830.0,null,13896380.0,null,0.0,68.69903,null,114.7639,117.2624,null,null,"2017-03-17T09:44:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282876.0,null,null,5997473.0,null,38265830.0,null,13896540.0,null,0.0,68.69903,null,114.7639,117.2624,null,null,"2017-03-17T09:44:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282876.0,null,null,5997911.0,null,38265830.0,null,13896710.0,null,0.0,68.69903,null,114.7639,117.2624,null,null,"2017-03-17T09:44:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282876.0,null,null,5998350.0,null,38265830.0,null,13896870.0,null,0.0,68.69903,null,114.7639,117.2624,null,null,"2017-03-17T09:44:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282877.0,null,null,5998789.0,null,38265830.0,null,13897040.0,null,0.0,68.69903,null,114.7639,117.2624,null,null,"2017-03-17T09:44:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282877.0,null,null,5999228.0,null,38265830.0,null,13897210.0,null,0.0,68.69903,null,114.7639,117.2624,null,null,"2017-03-17T09:44:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282877.0,null,null,5999667.0,null,38265830.0,null,13897370.0,null,0.0,68.69903,null,114.7639,117.2624,null,null,"2017-03-17T09:44:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282877.0,null,null,6000105.0,null,38265830.0,null,13897540.0,null,0.0,68.69903,null,114.7639,117.2624,null,null,"2017-03-17T09:44:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282877.0,null,null,6000544.0,null,38265830.0,null,13897710.0,null,0.0,68.69903,null,114.7639,117.2624,null,null,"2017-03-17T09:44:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282878.0,null,null,6000983.0,null,38265830.0,null,13897870.0,null,0.0,68.69903,null,114.7639,117.2624,null,null,"2017-03-17T09:44:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282878.0,null,null,6001421.0,null,38265830.0,null,13898040.0,null,0.0,68.69903,null,114.7639,117.2624,null,null,"2017-03-17T09:44:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282878.0,null,null,6001860.0,null,38265830.0,null,13898200.0,null,0.0,68.69903,null,114.7639,117.2624,null,null,"2017-03-17T09:44:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282878.0,null,null,6002299.0,null,38265830.0,null,13898370.0,null,0.0,68.69903,null,114.7639,117.2624,null,null,"2017-03-17T09:44:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282879.0,null,null,6002738.0,null,38265830.0,null,13898540.0,null,0.0,68.69903,null,114.7639,117.2624,null,null,"2017-03-17T09:44:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282879.0,null,null,6003176.0,null,38265830.0,null,13898700.0,null,0.0,68.69903,null,114.7639,117.2624,null,null,"2017-03-17T09:44:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282879.0,null,null,6003615.0,null,38265830.0,null,13898870.0,null,0.0,68.69903,null,114.7639,117.2624,null,null,"2017-03-17T09:44:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282880.0,null,null,6004054.0,null,38265830.0,null,13899040.0,null,0.0,68.69903,null,114.7639,117.2624,null,null,"2017-03-17T09:44:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282880.0,null,null,6004493.0,null,38265830.0,null,13899200.0,null,0.0,68.69903,null,114.7639,117.2624,null,null,"2017-03-17T09:44:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282880.0,null,null,6004932.0,null,38265830.0,null,13899370.0,null,0.0,68.69903,null,114.7639,117.2624,null,null,"2017-03-17T09:44:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282880.0,null,null,6005370.0,null,38265830.0,null,13899530.0,null,0.0,68.69903,null,114.7639,117.2624,null,null,"2017-03-17T09:44:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282880.0,null,null,6005809.0,null,38265830.0,null,13899700.0,null,0.0,68.69903,null,114.7639,117.2624,null,null,"2017-03-17T09:44:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282881.0,null,null,6006248.0,null,38265830.0,null,13899870.0,null,0.0,68.69903,null,114.7639,117.2624,null,null,"2017-03-17T09:44:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282881.0,null,null,6006686.0,null,38265830.0,null,13900030.0,null,0.0,68.69903,null,114.7639,117.2624,null,null,"2017-03-17T09:44:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282881.0,null,null,6007125.0,null,38265830.0,null,13900200.0,null,0.0,68.69903,null,114.7639,117.2624,null,null,"2017-03-17T09:44:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282882.0,null,null,6007564.0,null,38265830.0,null,13900360.0,null,0.0,68.69903,null,114.7639,117.2624,null,null,"2017-03-17T09:44:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282882.0,null,null,6008003.0,null,38265830.0,null,13900530.0,null,0.0,68.69903,null,114.7639,117.2624,null,null,"2017-03-17T09:44:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282882.0,null,null,6008442.0,null,38265830.0,null,13900700.0,null,0.0,68.69903,null,114.7639,117.2624,null,null,"2017-03-17T09:44:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282882.0,null,null,6008880.0,null,38265830.0,null,13900860.0,null,0.0,68.69903,null,114.7639,117.2624,null,null,"2017-03-17T09:44:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282883.0,null,null,6009319.0,null,38265830.0,null,13901030.0,null,0.0,68.69903,null,114.7639,117.2624,null,null,"2017-03-17T09:44:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282883.0,null,null,6009758.0,null,38265830.0,null,13901200.0,null,0.0,68.69903,null,114.7639,117.2624,null,null,"2017-03-17T09:44:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282883.0,null,null,6010197.0,null,38265830.0,null,13901360.0,null,0.0,68.69903,null,114.7639,117.2624,null,null,"2017-03-17T09:44:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282883.0,null,null,6010635.0,null,38265830.0,null,13901530.0,null,0.0,68.69903,null,114.7639,117.2624,null,null,"2017-03-17T09:44:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282883.0,null,null,6011074.0,null,38265830.0,null,13901700.0,null,0.0,68.69903,null,114.7639,117.2624,null,null,"2017-03-17T09:44:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282884.0,null,null,6011513.0,null,38265830.0,null,13901860.0,null,0.0,68.69903,null,114.7639,117.2624,null,null,"2017-03-17T09:44:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282884.0,null,null,6011952.0,null,38265830.0,null,13902030.0,null,0.0,68.69903,null,114.7639,117.2624,null,null,"2017-03-17T09:44:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282884.0,null,null,6012391.0,null,38265830.0,null,13902190.0,null,0.0,68.69903,null,114.7639,117.2624,null,null,"2017-03-17T09:44:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282885.0,null,null,6012829.0,null,38265830.0,null,13902360.0,null,0.0,68.69903,null,114.7639,117.2624,null,null,"2017-03-17T09:44:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282885.0,null,null,6013268.0,null,38265830.0,null,13902530.0,null,0.0,68.69903,null,114.7639,117.2624,null,null,"2017-03-17T09:44:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282885.0,null,null,6013707.0,null,38265830.0,null,13902690.0,null,0.0,68.69903,null,114.7639,117.2624,null,null,"2017-03-17T09:44:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282885.0,null,null,6014145.0,null,38265830.0,null,13902860.0,null,0.0,68.69903,null,114.7639,117.2624,null,null,"2017-03-17T09:44:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282886.0,null,null,6014584.0,null,38265830.0,null,13903030.0,null,0.0,68.69903,null,114.7639,117.2624,null,null,"2017-03-17T09:44:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282886.0,null,null,6015023.0,null,38265830.0,null,13903190.0,null,0.0,68.69903,null,114.7639,117.2624,null,null,"2017-03-17T09:44:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282886.0,null,null,6015462.0,null,38265830.0,null,13903360.0,null,0.0,68.69903,null,114.7639,117.2624,null,null,"2017-03-17T09:44:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282887.0,null,null,6015221.0,null,38265830.0,null,13903520.0,null,0.0,68.69143,null,114.7639,117.2624,null,null,"2017-03-17T09:44:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282887.0,null,null,6014980.0,null,38265830.0,null,13903690.0,null,0.0,68.68384,null,114.7639,117.2624,null,null,"2017-03-17T09:44:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282887.0,null,null,6014738.0,null,38265830.0,null,13903860.0,null,0.0,68.67624,null,114.7639,117.2624,null,null,"2017-03-17T09:44:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282887.0,null,null,6014497.0,null,38265830.0,null,13904020.0,null,0.0,68.66865,null,114.7639,117.2624,null,null,"2017-03-17T09:44:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282887.0,null,null,6014256.0,null,38265830.0,null,13904190.0,null,0.0,68.66105,null,114.7639,117.2624,null,null,"2017-03-17T09:44:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282888.0,null,null,6014015.0,null,38265830.0,null,13904350.0,null,0.0,68.65346,null,114.7639,117.2624,null,null,"2017-03-17T09:44:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282888.0,null,null,6013774.0,null,38265830.0,null,13904520.0,null,0.0,68.64586,null,114.7639,117.2624,null,null,"2017-03-17T09:44:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282888.0,null,null,6013533.0,null,38265830.0,null,13904690.0,null,0.0,68.63827,null,114.7639,117.2624,null,null,"2017-03-17T09:44:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282888.0,null,null,6013292.0,null,38265830.0,null,13904850.0,null,0.0,68.63067,null,114.7639,117.2624,null,null,"2017-03-17T09:44:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282888.0,null,null,6013050.0,null,38265830.0,null,13905020.0,null,0.0,68.62308,null,114.7639,117.2624,null,null,"2017-03-17T09:44:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282889.0,null,null,6012809.0,null,38265830.0,null,13905190.0,null,0.0,68.61548,null,114.7639,117.2624,null,null,"2017-03-17T09:44:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282889.0,null,null,6012568.0,null,38265830.0,null,13905350.0,null,0.0,68.60789,null,114.7639,117.2624,null,null,"2017-03-17T09:44:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282889.0,null,null,6012327.0,null,38265830.0,null,13905520.0,null,0.0,68.60029,null,114.7639,117.2624,null,null,"2017-03-17T09:44:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282890.0,null,null,6012086.0,null,38265830.0,null,13905690.0,null,0.0,68.5927,null,114.7639,117.2624,null,null,"2017-03-17T09:44:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282890.0,null,null,6011845.0,null,38265830.0,null,13905850.0,null,0.0,68.5851,null,114.7639,117.2624,null,null,"2017-03-17T09:44:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282890.0,null,null,6011604.0,null,38265830.0,null,13906020.0,null,0.0,68.57751,null,114.7639,117.2624,null,null,"2017-03-17T09:45:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282890.0,null,null,6011363.0,null,38265830.0,null,13906180.0,null,0.0,68.56991,null,114.7639,117.2624,null,null,"2017-03-17T09:45:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282891.0,null,null,6011122.0,null,38265830.0,null,13906350.0,null,0.0,68.56232,null,114.7639,117.2624,null,null,"2017-03-17T09:45:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282891.0,null,null,6010881.0,null,38265830.0,null,13906520.0,null,0.0,68.55472,null,114.7639,117.2624,null,null,"2017-03-17T09:45:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282891.0,null,null,6010640.0,null,38265830.0,null,13906680.0,null,0.0,68.54713,null,114.7639,117.2624,null,null,"2017-03-17T09:45:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282891.0,null,null,6010398.0,null,38265830.0,null,13906850.0,null,0.0,68.53953,null,114.7639,117.2624,null,null,"2017-03-17T09:45:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282891.0,null,null,6010157.0,null,38265830.0,null,13907010.0,null,0.0,68.53194,null,114.7639,117.2624,null,null,"2017-03-17T09:45:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282892.0,null,null,6009916.0,null,38265830.0,null,13907180.0,null,0.0,68.52434,null,114.7639,117.2624,null,null,"2017-03-17T09:45:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282892.0,null,null,6009675.0,null,38265830.0,null,13907350.0,null,0.0,68.51675,null,114.7639,117.2624,null,null,"2017-03-17T09:45:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282892.0,null,null,6009434.0,null,38265830.0,null,13907510.0,null,0.0,68.50915,null,114.7639,117.2624,null,null,"2017-03-17T09:45:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282893.0,null,null,6009193.0,null,38265830.0,null,13907680.0,null,0.0,68.50156,null,114.7639,117.2624,null,null,"2017-03-17T09:45:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282893.0,null,null,6008952.0,null,38265830.0,null,13907850.0,null,0.0,68.49396,null,114.7639,117.2624,null,null,"2017-03-17T09:45:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282893.0,null,null,6008710.0,null,38265830.0,null,13908010.0,null,0.0,68.48637,null,114.7639,117.2624,null,null,"2017-03-17T09:45:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282893.0,null,null,6008469.0,null,38265830.0,null,13908180.0,null,0.0,68.47877,null,114.7639,117.2624,null,null,"2017-03-17T09:45:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282894.0,null,null,6008228.0,null,38265830.0,null,13908350.0,null,0.0,68.47117,null,114.7639,117.2624,null,null,"2017-03-17T09:45:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282894.0,null,null,6007987.0,null,38265830.0,null,13908510.0,null,0.0,68.46358,null,114.7639,117.2624,null,null,"2017-03-17T09:45:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282894.0,null,null,6007746.0,null,38265830.0,null,13908680.0,null,0.0,68.45598,null,114.7639,117.2624,null,null,"2017-03-17T09:45:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282895.0,null,null,6007505.0,null,38265830.0,null,13908840.0,null,0.0,68.44839,null,114.7639,117.2624,null,null,"2017-03-17T09:45:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282895.0,null,null,6007264.0,null,38265830.0,null,13909010.0,null,0.0,68.44079,null,114.7639,117.2624,null,null,"2017-03-17T09:45:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282895.0,null,null,6007022.0,null,38265830.0,null,13909180.0,null,0.0,68.4332,null,114.7639,117.2624,null,null,"2017-03-17T09:45:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282895.0,null,null,6006781.0,null,38265830.0,null,13909340.0,null,0.0,68.4256,null,114.7639,117.2624,null,null,"2017-03-17T09:45:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282895.0,null,null,6006540.0,null,38265830.0,null,13909510.0,null,0.0,68.41801,null,114.7639,117.2624,null,null,"2017-03-17T09:45:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282896.0,null,null,6006299.0,null,38265830.0,null,13909680.0,null,0.0,68.41041,null,114.7639,117.2624,null,null,"2017-03-17T09:45:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282896.0,null,null,6006058.0,null,38265830.0,null,13909840.0,null,0.0,68.40282,null,114.7639,117.2624,null,null,"2017-03-17T09:45:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282896.0,null,null,6005817.0,null,38265830.0,null,13910010.0,null,0.0,68.39522,null,114.7639,117.2624,null,null,"2017-03-17T09:45:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282896.0,null,null,6005576.0,null,38265830.0,null,13910170.0,null,0.0,68.38763,null,114.7639,117.2624,null,null,"2017-03-17T09:45:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282897.0,null,null,6005335.0,null,38265830.0,null,13910340.0,null,0.0,68.38003,null,114.7639,117.2624,null,null,"2017-03-17T09:45:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282897.0,null,null,6005094.0,null,38265830.0,null,13910510.0,null,0.0,68.37244,null,114.7639,117.2624,null,null,"2017-03-17T09:45:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282897.0,null,null,6004853.0,null,38265830.0,null,13910670.0,null,0.0,68.36484,null,114.7639,117.2624,null,null,"2017-03-17T09:45:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282898.0,null,null,6004612.0,null,38265830.0,null,13910840.0,null,0.0,68.35725,null,114.7639,117.2624,null,null,"2017-03-17T09:45:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282898.0,null,null,6004370.0,null,38265830.0,null,13911000.0,null,0.0,68.34965,null,114.7639,117.2624,null,null,"2017-03-17T09:45:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282898.0,null,null,6004129.0,null,38265830.0,null,13911170.0,null,0.0,68.34206,null,114.7639,117.2624,null,null,"2017-03-17T09:45:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282898.0,null,null,6003888.0,null,38265830.0,null,13911340.0,null,0.0,68.33446,null,114.7639,117.2624,null,null,"2017-03-17T09:45:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282898.0,null,null,6003647.0,null,38265830.0,null,13911500.0,null,0.0,68.32687,null,114.7639,117.2624,null,null,"2017-03-17T09:45:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282899.0,null,null,6003406.0,null,38265830.0,null,13911670.0,null,0.0,68.31927,null,114.7639,117.2624,null,null,"2017-03-17T09:45:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282899.0,null,null,6003165.0,null,38265830.0,null,13911840.0,null,0.0,68.31168,null,114.7639,117.2624,null,null,"2017-03-17T09:45:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282899.0,null,null,6002924.0,null,38265830.0,null,13912000.0,null,0.0,68.30408,null,114.7639,117.2624,null,null,"2017-03-17T09:45:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282899.0,null,null,6002682.0,null,38265830.0,null,13912170.0,null,0.0,68.29649,null,114.7639,117.2624,null,null,"2017-03-17T09:45:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282900.0,null,null,6002441.0,null,38265830.0,null,13912340.0,null,0.0,68.28889,null,114.7639,117.2624,null,null,"2017-03-17T09:45:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282900.0,null,null,6002200.0,null,38265830.0,null,13912500.0,null,0.0,68.2813,null,114.7639,117.2624,null,null,"2017-03-17T09:45:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282900.0,null,null,6001959.0,null,38265830.0,null,13912670.0,null,0.0,68.2737,null,114.7639,117.2624,null,null,"2017-03-17T09:45:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282901.0,null,null,6001718.0,null,38265830.0,null,13912830.0,null,0.0,68.26611,null,114.7639,117.2624,null,null,"2017-03-17T09:45:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282901.0,null,null,6001477.0,null,38265830.0,null,13913000.0,null,0.0,68.25851,null,114.7639,117.2624,null,null,"2017-03-17T09:45:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282901.0,null,null,6001236.0,null,38265830.0,null,13913170.0,null,0.0,68.26461,null,114.7639,117.2624,null,null,"2017-03-17T09:45:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282901.0,null,null,6000995.0,null,38265830.0,null,13913330.0,null,0.0,68.27071,null,114.7639,117.2624,null,null,"2017-03-17T09:45:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282901.0,null,null,6000754.0,null,38265830.0,null,13913500.0,null,0.0,68.27681,null,114.7639,117.2624,null,null,"2017-03-17T09:45:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282902.0,null,null,6000513.0,null,38265830.0,null,13913660.0,null,0.0,68.28291,null,114.7639,117.2624,null,null,"2017-03-17T09:45:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282902.0,null,null,6000271.0,null,38265830.0,null,13913830.0,null,0.0,68.28901,null,114.7639,117.2624,null,null,"2017-03-17T09:45:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282902.0,null,null,6000030.0,null,38265830.0,null,13914000.0,null,0.0,68.29511,null,114.7639,117.2624,null,null,"2017-03-17T09:45:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282903.0,null,null,5999789.0,null,38265830.0,null,13914160.0,null,0.0,68.30122,null,114.7639,117.2624,null,null,"2017-03-17T09:45:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282903.0,null,null,5999548.0,null,38265830.0,null,13914330.0,null,0.0,68.30732,null,114.7639,117.2624,null,null,"2017-03-17T09:45:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282903.0,null,null,5999307.0,null,38265830.0,null,13914500.0,null,0.0,68.31342,null,114.7639,117.2624,null,null,"2017-03-17T09:45:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282903.0,null,null,5999066.0,null,38265830.0,null,13914660.0,null,0.0,68.31952,null,114.7639,117.2624,null,null,"2017-03-17T09:45:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282903.0,null,null,5998825.0,null,38265830.0,null,13914830.0,null,0.0,68.32562,null,114.7639,117.2624,null,null,"2017-03-17T09:45:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282904.0,null,null,5998427.0,null,38265830.0,null,13914990.0,null,0.0,68.33172,null,114.7639,117.2624,null,null,"2017-03-17T09:45:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282904.0,null,null,5998029.0,null,38265830.0,null,13915160.0,null,0.0,68.33782,null,114.7639,117.2624,null,null,"2017-03-17T09:45:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282904.0,null,null,5997631.0,null,38265830.0,null,13915330.0,null,0.0,68.34393,null,114.7639,117.2624,null,null,"2017-03-17T09:45:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282904.0,null,null,5997233.0,null,38265830.0,null,13915490.0,null,0.0,68.35002,null,114.7639,117.2624,null,null,"2017-03-17T09:45:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282905.0,null,null,5996835.0,null,38265830.0,null,13915660.0,null,0.0,68.35612,null,114.7639,117.2624,null,null,"2017-03-17T09:45:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282905.0,null,null,5996437.0,null,38265830.0,null,13915830.0,null,0.0,68.36223,null,114.7639,117.2624,null,null,"2017-03-17T09:45:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282905.0,null,null,5996040.0,null,38265830.0,null,13915990.0,null,0.0,68.36832,null,114.7639,117.2624,null,null,"2017-03-17T09:46:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282906.0,null,null,5995642.0,null,38265830.0,null,13916160.0,null,0.0,68.37443,null,114.7639,117.2624,null,null,"2017-03-17T09:46:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282906.0,null,null,5995244.0,null,38265830.0,null,13916330.0,null,0.0,68.38053,null,114.7639,117.2624,null,null,"2017-03-17T09:46:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282906.0,null,null,5994846.0,null,38265830.0,null,13916490.0,null,0.0,68.38663,null,114.7639,117.2624,null,null,"2017-03-17T09:46:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282906.0,null,null,5994448.0,null,38265830.0,null,13916660.0,null,0.0,68.39273,null,114.7639,117.2624,null,null,"2017-03-17T09:46:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282906.0,null,null,5994051.0,null,38265830.0,null,13916820.0,null,0.0,68.39883,null,114.7639,117.2624,null,null,"2017-03-17T09:46:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282907.0,null,null,5993653.0,null,38265830.0,null,13916990.0,null,0.0,68.40494,null,114.7639,117.2624,null,null,"2017-03-17T09:46:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282907.0,null,null,5993255.0,null,38265830.0,null,13917160.0,null,0.0,68.41103,null,114.7639,117.2624,null,null,"2017-03-17T09:46:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282907.0,null,null,5992857.0,null,38265830.0,null,13917320.0,null,0.0,68.41714,null,114.7639,117.2624,null,null,"2017-03-17T09:46:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282907.0,null,null,5992459.0,null,38265830.0,null,13917490.0,null,0.0,68.42324,null,114.7639,117.2624,null,null,"2017-03-17T09:46:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282908.0,null,null,5992061.0,null,38265830.0,null,13917650.0,null,0.0,68.42934,null,114.7639,117.2624,null,null,"2017-03-17T09:46:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282908.0,null,null,5991663.0,null,38265830.0,null,13917820.0,null,0.0,68.43544,null,114.7639,117.2624,null,null,"2017-03-17T09:46:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282908.0,null,null,5991265.0,null,38265830.0,null,13917990.0,null,0.0,68.44154,null,114.7639,117.2624,null,null,"2017-03-17T09:46:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282909.0,null,null,5990868.0,null,38265830.0,null,13918150.0,null,0.0,68.44764,null,114.7639,117.2624,null,null,"2017-03-17T09:46:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282909.0,null,null,5990470.0,null,38265830.0,null,13918320.0,null,0.0,68.45374,null,114.7639,117.2624,null,null,"2017-03-17T09:46:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282909.0,null,null,5990072.0,null,38265830.0,null,13918490.0,null,0.0,68.45985,null,114.7639,117.2624,null,null,"2017-03-17T09:46:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282909.0,null,null,5989674.0,null,38265830.0,null,13918650.0,null,0.0,68.46594,null,114.7639,117.2624,null,null,"2017-03-17T09:46:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282909.0,null,null,5989277.0,null,38265830.0,null,13918820.0,null,0.0,68.47205,null,114.7639,117.2624,null,null,"2017-03-17T09:46:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282910.0,null,null,5988879.0,null,38265830.0,null,13918980.0,null,0.0,68.47815,null,114.7639,117.2624,null,null,"2017-03-17T09:46:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282910.0,null,null,5988481.0,null,38265830.0,null,13919150.0,null,0.0,68.48425,null,114.7639,117.2624,null,null,"2017-03-17T09:46:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282910.0,null,null,5988083.0,null,38265830.0,null,13919320.0,null,0.0,68.49035,null,114.7639,117.2624,null,null,"2017-03-17T09:46:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282911.0,null,null,5987685.0,null,38265830.0,null,13919480.0,null,0.0,68.49645,null,114.7639,117.2624,null,null,"2017-03-17T09:46:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282911.0,null,null,5987287.0,null,38265830.0,null,13919650.0,null,0.0,68.50256,null,114.7639,117.2624,null,null,"2017-03-17T09:46:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282911.0,null,null,5986889.0,null,38265830.0,null,13919820.0,null,0.0,68.50865,null,114.7639,117.2624,null,null,"2017-03-17T09:46:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282911.0,null,null,5986491.0,null,38265830.0,null,13919980.0,null,0.0,68.51476,null,114.7639,117.2624,null,null,"2017-03-17T09:46:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282912.0,null,null,5986094.0,null,38265830.0,null,13920150.0,null,0.0,68.52086,null,114.7639,117.2624,null,null,"2017-03-17T09:46:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282912.0,null,null,5985696.0,null,38265830.0,null,13920310.0,null,0.0,68.52695,null,114.7639,117.2624,null,null,"2017-03-17T09:46:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282912.0,null,null,5985298.0,null,38265830.0,null,13920480.0,null,0.0,68.53306,null,114.7639,117.2624,null,null,"2017-03-17T09:46:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282912.0,null,null,5984900.0,null,38265830.0,null,13920650.0,null,0.0,68.53916,null,114.7639,117.2624,null,null,"2017-03-17T09:46:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282912.0,null,null,5984502.0,null,38265830.0,null,13920810.0,null,0.0,68.54526,null,114.7639,117.2624,null,null,"2017-03-17T09:46:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282913.0,null,null,5984104.0,null,38265830.0,null,13920980.0,null,0.0,68.55136,null,114.7639,117.2624,null,null,"2017-03-17T09:46:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282913.0,null,null,5983707.0,null,38265830.0,null,13921150.0,null,0.0,68.55746,null,114.7639,117.2624,null,null,"2017-03-17T09:46:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282913.0,null,null,5983309.0,null,38265830.0,null,13921310.0,null,0.0,68.56356,null,114.7639,117.2624,null,null,"2017-03-17T09:46:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282914.0,null,null,5982911.0,null,38265830.0,null,13921480.0,null,0.0,68.56966,null,114.7639,117.2624,null,null,"2017-03-17T09:46:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282914.0,null,null,5982513.0,null,38265830.0,null,13921640.0,null,0.0,68.57577,null,114.7639,117.2624,null,null,"2017-03-17T09:46:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282914.0,null,null,5982115.0,null,38265830.0,null,13921810.0,null,0.0,68.58186,null,114.7639,117.2624,null,null,"2017-03-17T09:46:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282914.0,null,null,5981717.0,null,38265830.0,null,13921980.0,null,0.0,68.58797,null,114.7639,117.2624,null,null,"2017-03-17T09:46:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282914.0,null,null,5981319.0,null,38265830.0,null,13922140.0,null,0.0,68.59407,null,114.7639,117.2624,null,null,"2017-03-17T09:46:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282915.0,null,null,5980922.0,null,38265830.0,null,13922310.0,null,0.0,68.60017,null,114.7639,117.2624,null,null,"2017-03-17T09:46:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282915.0,null,null,5980524.0,null,38265830.0,null,13922480.0,null,0.0,68.60627,null,114.7639,117.2624,null,null,"2017-03-17T09:46:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282915.0,null,null,5980126.0,null,38265830.0,null,13922640.0,null,0.0,68.61237,null,114.7639,117.2624,null,null,"2017-03-17T09:46:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282915.0,null,null,5979728.0,null,38265830.0,null,13922810.0,null,0.0,68.61848,null,114.7639,117.2624,null,null,"2017-03-17T09:46:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282916.0,null,null,5979330.0,null,38265830.0,null,13922980.0,null,0.0,68.62457,null,114.7639,117.2624,null,null,"2017-03-17T09:46:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282916.0,null,null,5978932.0,null,38265830.0,null,13923140.0,null,0.0,68.63068,null,114.7639,117.2624,null,null,"2017-03-17T09:46:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282916.0,null,null,5978534.0,null,38265830.0,null,13923310.0,null,0.0,68.63057,null,114.7639,117.2624,null,null,"2017-03-17T09:46:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282917.0,null,null,5978136.0,null,38265830.0,null,13923470.0,null,0.0,68.63046,null,114.7639,117.2624,null,null,"2017-03-17T09:46:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282917.0,null,null,5977739.0,null,38265830.0,null,13923640.0,null,0.0,68.63035,null,114.7639,117.2624,null,null,"2017-03-17T09:46:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282917.0,null,null,5977341.0,null,38265830.0,null,13923810.0,null,0.0,68.63024,null,114.7639,117.2624,null,null,"2017-03-17T09:46:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282917.0,null,null,5976943.0,null,38265830.0,null,13923970.0,null,0.0,68.63013,null,114.7639,117.2624,null,null,"2017-03-17T09:46:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282917.0,null,null,5976545.0,null,38265830.0,null,13924140.0,null,0.0,68.63003,null,114.7639,117.2624,null,null,"2017-03-17T09:46:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282918.0,null,null,5976147.0,null,38265830.0,null,13924300.0,null,0.0,68.62991,null,114.7639,117.2624,null,null,"2017-03-17T09:46:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282918.0,null,null,5975750.0,null,38265830.0,null,13924470.0,null,0.0,68.62981,null,114.7639,117.2624,null,null,"2017-03-17T09:46:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282918.0,null,null,5975352.0,null,38265830.0,null,13924640.0,null,0.0,68.6297,null,114.7639,117.2624,null,null,"2017-03-17T09:46:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282919.0,null,null,5974954.0,null,38265830.0,null,13924800.0,null,0.0,68.62959,null,114.7639,117.2624,null,null,"2017-03-17T09:46:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282919.0,null,null,5974966.0,null,38265830.0,null,13925470.0,null,0.0,68.62948,null,114.7639,117.2624,null,null,"2017-03-17T09:46:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282919.0,null,null,5974978.0,null,38265830.0,null,13926130.0,null,0.0,68.62937,null,114.7639,117.2624,null,null,"2017-03-17T09:46:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282919.0,null,null,5974990.0,null,38265830.0,null,13926800.0,null,0.0,68.62926,null,114.7639,117.2624,null,null,"2017-03-17T09:46:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282920.0,null,null,5975002.0,null,38265830.0,null,13927460.0,null,0.0,68.62916,null,114.7639,117.2624,null,null,"2017-03-17T09:46:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282920.0,null,null,5975014.0,null,38265830.0,null,13928130.0,null,0.0,68.62905,null,114.7639,117.2624,null,null,"2017-03-17T09:46:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282920.0,null,null,5975026.0,null,38265830.0,null,13928790.0,null,0.0,68.62894,null,114.7639,117.2624,null,null,"2017-03-17T09:46:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282920.0,null,null,5975038.0,null,38265830.0,null,13929460.0,null,0.0,68.62883,null,114.7639,117.2624,null,null,"2017-03-17T09:47:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282920.0,null,null,5975050.0,null,38265830.0,null,13930120.0,null,0.0,68.62872,null,114.7639,117.2624,null,null,"2017-03-17T09:47:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282921.0,null,null,5975062.0,null,38265830.0,null,13930790.0,null,0.0,68.62862,null,114.7639,117.2624,null,null,"2017-03-17T09:47:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282921.0,null,null,5975074.0,null,38265830.0,null,13931450.0,null,0.0,68.6285,null,114.7639,117.2624,null,null,"2017-03-17T09:47:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282921.0,null,null,5975087.0,null,38265830.0,null,13932120.0,null,0.0,68.6284,null,114.7639,117.2641,null,null,"2017-03-17T09:47:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282922.0,null,null,5975098.0,null,38265830.0,null,13932780.0,null,0.0,68.62829,null,114.7639,117.2658,null,null,"2017-03-17T09:47:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282922.0,null,null,5975111.0,null,38265830.0,null,13933450.0,null,0.0,68.62818,null,114.7639,117.2675,null,null,"2017-03-17T09:47:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282922.0,null,null,5975122.0,null,38265830.0,null,13934110.0,null,0.0,68.62807,null,114.7639,117.2692,null,null,"2017-03-17T09:47:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282922.0,null,null,5975135.0,null,38265830.0,null,13934780.0,null,0.0,68.62796,null,114.7639,117.2709,null,null,"2017-03-17T09:47:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282923.0,null,null,5975147.0,null,38265830.0,null,13935440.0,null,0.0,68.62785,null,114.7639,117.2726,null,null,"2017-03-17T09:47:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282923.0,null,null,5975159.0,null,38265830.0,null,13936110.0,null,0.0,68.62775,null,114.7639,117.2743,null,null,"2017-03-17T09:47:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282923.0,null,null,5975171.0,null,38265830.0,null,13936770.0,null,0.0,68.62764,null,114.7639,117.276,null,null,"2017-03-17T09:47:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282924.0,null,null,5975183.0,null,38265830.0,null,13937440.0,null,0.0,68.62753,null,114.7639,117.2777,null,null,"2017-03-17T09:47:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282924.0,null,null,5975195.0,null,38265830.0,null,13938100.0,null,0.0,68.62742,null,114.7639,117.2794,null,null,"2017-03-17T09:47:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282924.0,null,null,5975207.0,null,38265830.0,null,13938770.0,null,0.0,68.62731,null,114.7639,117.2811,null,null,"2017-03-17T09:47:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282924.0,null,null,5975219.0,null,38265830.0,null,13939430.0,null,0.0,68.6272,null,114.7639,117.2828,null,null,"2017-03-17T09:47:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282924.0,null,null,5975231.0,null,38265830.0,null,13940100.0,null,0.0,68.62709,null,114.7639,117.2845,null,null,"2017-03-17T09:47:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282925.0,null,null,5975243.0,null,38265830.0,null,13940760.0,null,0.0,68.62698,null,114.7639,117.2862,null,null,"2017-03-17T09:47:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282925.0,null,null,5975255.0,null,38265830.0,null,13941430.0,null,0.0,68.62688,null,114.7639,117.2879,null,null,"2017-03-17T09:47:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282925.0,null,null,5975267.0,null,38265830.0,null,13942090.0,null,0.0,68.62677,null,114.7639,117.2896,null,null,"2017-03-17T09:47:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282925.0,null,null,5975279.0,null,38265830.0,null,13942760.0,null,0.0,68.62666,null,114.7639,117.2913,null,null,"2017-03-17T09:47:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282926.0,null,null,5975291.0,null,38265830.0,null,13943420.0,null,0.0,68.62655,null,114.7639,117.293,null,null,"2017-03-17T09:47:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282926.0,null,null,5975303.0,null,38265830.0,null,13944090.0,null,0.0,68.62644,null,114.7639,117.2947,null,null,"2017-03-17T09:47:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282926.0,null,null,5975315.0,null,38265830.0,null,13944750.0,null,0.0,68.62634,null,114.7639,117.2964,null,null,"2017-03-17T09:47:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282927.0,null,null,5975328.0,null,38265830.0,null,13945420.0,null,0.0,68.62623,null,114.7639,117.2981,null,null,"2017-03-17T09:47:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282927.0,null,null,5975340.0,null,38265830.0,null,13946080.0,null,0.0,68.62611,null,114.7639,117.2998,null,null,"2017-03-17T09:47:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282927.0,null,null,5975352.0,null,38265830.0,null,13946750.0,null,0.0,68.62601,null,114.7639,117.3015,null,null,"2017-03-17T09:47:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282927.0,null,null,5975364.0,null,38265830.0,null,13947410.0,null,0.0,68.6259,null,114.7639,117.3032,null,null,"2017-03-17T09:47:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282927.0,null,null,5975376.0,null,38265830.0,null,13948080.0,null,0.0,68.62579,null,114.7639,117.3049,null,null,"2017-03-17T09:47:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282928.0,null,null,5975388.0,null,38265830.0,null,13948740.0,null,0.0,68.62568,null,114.7639,117.3066,null,null,"2017-03-17T09:47:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282928.0,null,null,5975400.0,null,38265830.0,null,13949410.0,null,0.0,68.62557,null,114.7639,117.3083,null,null,"2017-03-17T09:47:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282928.0,null,null,5975412.0,null,38265830.0,null,13950070.0,null,0.0,68.62547,null,114.7639,117.31,null,null,"2017-03-17T09:47:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282928.0,null,null,5975424.0,null,38265830.0,null,13950740.0,null,0.0,68.62536,null,114.7639,117.3117,null,null,"2017-03-17T09:47:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282928.0,null,null,5975436.0,null,38265830.0,null,13951400.0,null,0.0,68.62525,null,114.7639,117.3134,null,null,"2017-03-17T09:47:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282929.0,null,null,5975448.0,null,38265830.0,null,13952070.0,null,0.0,68.62514,null,114.7639,117.3151,null,null,"2017-03-17T09:47:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282929.0,null,null,5975460.0,null,38265830.0,null,13952730.0,null,0.0,68.62503,null,114.7639,117.3168,null,null,"2017-03-17T09:47:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282929.0,null,null,5975472.0,null,38265830.0,null,13953400.0,null,0.0,68.62492,null,114.7639,117.3185,null,null,"2017-03-17T09:47:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282930.0,null,null,5975484.0,null,38265830.0,null,13954060.0,null,0.0,68.62482,null,114.7639,117.3202,null,null,"2017-03-17T09:47:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282930.0,null,null,5975496.0,null,38265830.0,null,13954730.0,null,0.0,68.6247,null,114.7639,117.3219,null,null,"2017-03-17T09:47:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282930.0,null,null,5975508.0,null,38265830.0,null,13955390.0,null,0.0,68.6246,null,114.7639,117.3236,null,null,"2017-03-17T09:47:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282930.0,null,null,5975520.0,null,38265830.0,null,13956060.0,null,0.0,68.62449,null,114.7639,117.3253,null,null,"2017-03-17T09:47:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282931.0,null,null,5975533.0,null,38265830.0,null,13956720.0,null,0.0,68.62438,null,114.7639,117.327,null,null,"2017-03-17T09:47:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282931.0,null,null,5975544.0,null,38265830.0,null,13957390.0,null,0.0,68.62428,null,114.7639,117.3287,null,null,"2017-03-17T09:47:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282931.0,null,null,5975557.0,null,38265830.0,null,13958050.0,null,0.0,68.62416,null,114.7639,117.3304,null,null,"2017-03-17T09:47:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282932.0,null,null,5975569.0,null,38265830.0,null,13958720.0,null,0.0,68.62405,null,114.7639,117.3321,null,null,"2017-03-17T09:47:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282932.0,null,null,5975581.0,null,38265830.0,null,13959380.0,null,0.0,68.62395,null,114.7639,117.3338,null,null,"2017-03-17T09:47:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282932.0,null,null,5975593.0,null,38265830.0,null,13960050.0,null,0.0,68.62384,null,114.7639,117.3355,null,null,"2017-03-17T09:47:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282932.0,null,null,5975605.0,null,38265830.0,null,13960710.0,null,0.0,68.62373,null,114.7639,117.3372,null,null,"2017-03-17T09:47:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282932.0,null,null,5975617.0,null,38265830.0,null,13961380.0,null,0.0,68.62362,null,114.7639,117.3389,null,null,"2017-03-17T09:47:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282933.0,null,null,5975629.0,null,38265830.0,null,13962040.0,null,0.0,68.62351,null,114.7639,117.3406,null,null,"2017-03-17T09:47:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282933.0,null,null,5975641.0,null,38265830.0,null,13962710.0,null,0.0,68.62341,null,114.7639,117.3423,null,null,"2017-03-17T09:47:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282933.0,null,null,5975653.0,null,38265830.0,null,13963370.0,null,0.0,68.62329,null,114.7639,117.344,null,null,"2017-03-17T09:47:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282933.0,null,null,5975665.0,null,38265830.0,null,13964040.0,null,0.0,68.62318,null,114.7639,117.3457,null,null,"2017-03-17T09:47:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282934.0,null,null,5975677.0,null,38265830.0,null,13964700.0,null,0.0,68.62308,null,114.7639,117.3474,null,null,"2017-03-17T09:47:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282934.0,null,null,5975974.0,null,38265830.0,null,13965030.0,null,0.0,68.62505,null,114.7639,117.3491,null,null,"2017-03-17T09:47:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282934.0,null,null,5976270.0,null,38265830.0,null,13965350.0,null,0.0,68.62704,null,114.7639,117.3508,null,null,"2017-03-17T09:47:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282935.0,null,null,5976566.0,null,38265830.0,null,13965680.0,null,0.0,68.62901,null,114.7639,117.3524,null,null,"2017-03-17T09:47:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282935.0,null,null,5976863.0,null,38265830.0,null,13966000.0,null,0.0,68.63099,null,114.7639,117.3541,null,null,"2017-03-17T09:47:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282935.0,null,null,5977160.0,null,38265830.0,null,13966330.0,null,0.0,68.63297,null,114.7639,117.3558,null,null,"2017-03-17T09:47:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282935.0,null,null,5977456.0,null,38265830.0,null,13966660.0,null,0.0,68.63495,null,114.7639,117.3575,null,null,"2017-03-17T09:47:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282935.0,null,null,5977752.0,null,38265830.0,null,13966980.0,null,0.0,68.63692,null,114.7639,117.3592,null,null,"2017-03-17T09:48:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282936.0,null,null,5978049.0,null,38265830.0,null,13967310.0,null,0.0,68.63891,null,114.7639,117.3609,null,null,"2017-03-17T09:48:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282936.0,null,null,5978345.0,null,38265830.0,null,13967630.0,null,0.0,68.64088,null,114.7639,117.3626,null,null,"2017-03-17T09:48:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282936.0,null,null,5978642.0,null,38265830.0,null,13967960.0,null,0.0,68.64286,null,114.7639,117.3643,null,null,"2017-03-17T09:48:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282936.0,null,null,5978938.0,null,38265830.0,null,13968280.0,null,0.0,68.64484,null,114.7639,117.366,null,null,"2017-03-17T09:48:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282937.0,null,null,5979235.0,null,38265830.0,null,13968610.0,null,0.0,68.64682,null,114.7639,117.3677,null,null,"2017-03-17T09:48:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282937.0,null,null,5979531.0,null,38265830.0,null,13968940.0,null,0.0,68.6488,null,114.7639,117.3694,null,null,"2017-03-17T09:48:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282937.0,null,null,5979827.0,null,38265830.0,null,13969260.0,null,0.0,68.65078,null,114.7639,117.3711,null,null,"2017-03-17T09:48:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282938.0,null,null,5980124.0,null,38265830.0,null,13969590.0,null,0.0,68.65276,null,114.7639,117.3728,null,null,"2017-03-17T09:48:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282938.0,null,null,5980420.0,null,38265830.0,null,13969910.0,null,0.0,68.65474,null,114.7639,117.3745,null,null,"2017-03-17T09:48:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282938.0,null,null,5980717.0,null,38265830.0,null,13970240.0,null,0.0,68.65672,null,114.7639,117.3762,null,null,"2017-03-17T09:48:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282938.0,null,null,5981013.0,null,38265830.0,null,13970560.0,null,0.0,68.65869,null,114.7639,117.3779,null,null,"2017-03-17T09:48:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282938.0,null,null,5981310.0,null,38265830.0,null,13970890.0,null,0.0,68.66068,null,114.7639,117.3796,null,null,"2017-03-17T09:48:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282939.0,null,null,5981606.0,null,38265830.0,null,13971220.0,null,0.0,68.66265,null,114.7639,117.3798,null,null,"2017-03-17T09:48:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282939.0,null,null,5981903.0,null,38265830.0,null,13971540.0,null,0.0,68.66463,null,114.7639,117.3801,null,null,"2017-03-17T09:48:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282939.0,null,null,5982199.0,null,38265830.0,null,13971870.0,null,0.0,68.66661,null,114.7639,117.3803,null,null,"2017-03-17T09:48:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282940.0,null,null,5982495.0,null,38265830.0,null,13972190.0,null,0.0,68.66859,null,114.7639,117.3805,null,null,"2017-03-17T09:48:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282940.0,null,null,5982792.0,null,38265830.0,null,13972520.0,null,0.0,68.67056,null,114.7639,117.3807,null,null,"2017-03-17T09:48:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282940.0,null,null,5983089.0,null,38265830.0,null,13972840.0,null,0.0,68.67255,null,114.7639,117.3809,null,null,"2017-03-17T09:48:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282940.0,null,null,5983385.0,null,38265830.0,null,13973170.0,null,0.0,68.67452,null,114.7639,117.3811,null,null,"2017-03-17T09:48:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282941.0,null,null,5983681.0,null,38265830.0,null,13973500.0,null,0.0,68.6765,null,114.7639,117.3814,null,null,"2017-03-17T09:48:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282941.0,null,null,5983978.0,null,38265830.0,null,13973820.0,null,0.0,68.67848,null,114.7639,117.3816,null,null,"2017-03-17T09:48:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282941.0,null,null,5984274.0,null,38265830.0,null,13974150.0,null,0.0,68.68046,null,114.7639,117.3818,null,null,"2017-03-17T09:48:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282941.0,null,null,5984571.0,null,38265830.0,null,13974470.0,null,0.0,68.68243,null,114.7639,117.382,null,null,"2017-03-17T09:48:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282941.0,null,null,5984867.0,null,38265830.0,null,13974800.0,null,0.0,68.68442,null,114.7639,117.3822,null,null,"2017-03-17T09:48:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282942.0,null,null,5985164.0,null,38265830.0,null,13975130.0,null,0.0,68.68639,null,114.7639,117.3824,null,null,"2017-03-17T09:48:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282942.0,null,null,5985460.0,null,38265830.0,null,13975450.0,null,0.0,68.68837,null,114.7639,117.3827,null,null,"2017-03-17T09:48:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282942.0,null,null,5985757.0,null,38265830.0,null,13975780.0,null,0.0,68.69035,null,114.7639,117.3829,null,null,"2017-03-17T09:48:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282943.0,null,null,5986053.0,null,38265830.0,null,13976100.0,null,0.0,68.69233,null,114.7639,117.3831,null,null,"2017-03-17T09:48:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282943.0,null,null,5986349.0,null,38265830.0,null,13976430.0,null,0.0,68.69431,null,114.7639,117.3833,null,null,"2017-03-17T09:48:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282943.0,null,null,5986646.0,null,38265830.0,null,13976750.0,null,0.0,68.69629,null,114.7639,117.3835,null,null,"2017-03-17T09:48:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282943.0,null,null,5986943.0,null,38265830.0,null,13977080.0,null,0.0,68.69827,null,114.7639,117.3837,null,null,"2017-03-17T09:48:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282943.0,null,null,5987239.0,null,38265830.0,null,13977400.0,null,0.0,68.70024,null,114.7639,117.3839,null,null,"2017-03-17T09:48:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282944.0,null,null,5987535.0,null,38265830.0,null,13977730.0,null,0.0,68.70222,null,114.7639,117.3842,null,null,"2017-03-17T09:48:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282944.0,null,null,5987832.0,null,38265830.0,null,13978060.0,null,0.0,68.7042,null,114.7639,117.3844,null,null,"2017-03-17T09:48:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282944.0,null,null,5988128.0,null,38265830.0,null,13978380.0,null,0.0,68.70618,null,114.7639,117.3846,null,null,"2017-03-17T09:48:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282944.0,null,null,5988425.0,null,38265830.0,null,13978710.0,null,0.0,68.70816,null,114.7639,117.3848,null,null,"2017-03-17T09:48:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282945.0,null,null,5988721.0,null,38265830.0,null,13979030.0,null,0.0,68.71014,null,114.7639,117.385,null,null,"2017-03-17T09:48:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282945.0,null,null,5989018.0,null,38265830.0,null,13979360.0,null,0.0,68.71212,null,114.7639,117.3853,null,null,"2017-03-17T09:48:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282945.0,null,null,5989314.0,null,38265830.0,null,13979680.0,null,0.0,68.7141,null,114.7639,117.3855,null,null,"2017-03-17T09:48:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282946.0,null,null,5989611.0,null,38265830.0,null,13980010.0,null,0.0,68.71607,null,114.7639,117.3857,null,null,"2017-03-17T09:48:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282946.0,null,null,5989907.0,null,38265830.0,null,13980340.0,null,0.0,68.71806,null,114.7639,117.3859,null,null,"2017-03-17T09:48:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282946.0,null,null,5990203.0,null,38265830.0,null,13980660.0,null,0.0,68.72003,null,114.7639,117.3861,null,null,"2017-03-17T09:48:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282946.0,null,null,5990500.0,null,38265830.0,null,13980990.0,null,0.0,68.72201,null,114.7639,117.3863,null,null,"2017-03-17T09:48:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282946.0,null,null,5990797.0,null,38265830.0,null,13981310.0,null,0.0,68.72399,null,114.7639,117.3866,null,null,"2017-03-17T09:48:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282947.0,null,null,5991093.0,null,38265830.0,null,13981640.0,null,0.0,68.72597,null,114.7639,117.3868,null,null,"2017-03-17T09:48:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282947.0,null,null,5991389.0,null,38265830.0,null,13981960.0,null,0.0,68.72794,null,114.7639,117.387,null,null,"2017-03-17T09:48:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282947.0,null,null,5991686.0,null,38265830.0,null,13982290.0,null,0.0,68.72993,null,114.7639,117.3872,null,null,"2017-03-17T09:48:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282948.0,null,null,5991982.0,null,38265830.0,null,13982620.0,null,0.0,68.7319,null,114.7639,117.3874,null,null,"2017-03-17T09:48:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282948.0,null,null,5992279.0,null,38265830.0,null,13982940.0,null,0.0,68.73388,null,114.7639,117.3876,null,null,"2017-03-17T09:48:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282948.0,null,null,5992575.0,null,38265830.0,null,13983270.0,null,0.0,68.73586,null,114.7639,117.3878,null,null,"2017-03-17T09:48:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282948.0,null,null,5992872.0,null,38265830.0,null,13983590.0,null,0.0,68.73784,null,114.7639,117.3881,null,null,"2017-03-17T09:48:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282949.0,null,null,5993168.0,null,38265830.0,null,13983920.0,null,0.0,68.73981,null,114.7639,117.3883,null,null,"2017-03-17T09:48:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282949.0,null,null,5993465.0,null,38265830.0,null,13984240.0,null,0.0,68.7418,null,114.7639,117.3885,null,null,"2017-03-17T09:48:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282949.0,null,null,5993761.0,null,38265830.0,null,13984570.0,null,0.0,68.74377,null,114.7639,117.3887,null,null,"2017-03-17T09:48:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282949.0,null,null,5994634.0,null,38265830.0,null,13984900.0,null,0.0,68.74575,null,114.7639,117.3889,null,null,"2017-03-17T09:48:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282949.0,null,null,5995507.0,null,38265830.0,null,13985220.0,null,0.0,68.74773,null,114.7639,117.3891,null,null,"2017-03-17T09:48:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282950.0,null,null,5996380.0,null,38265830.0,null,13985550.0,null,0.0,68.74971,null,114.7639,117.3894,null,null,"2017-03-17T09:48:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282950.0,null,null,5997253.0,null,38265830.0,null,13985870.0,null,0.0,68.75169,null,114.7639,117.3896,null,null,"2017-03-17T09:48:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282950.0,null,null,5998126.0,null,38265830.0,null,13986200.0,null,0.0,68.75367,null,114.7639,117.3898,null,null,"2017-03-17T09:48:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282951.0,null,null,5998999.0,null,38265830.0,null,13986520.0,null,0.0,68.75565,null,114.7639,117.39,null,null,"2017-03-17T09:49:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282951.0,null,null,5999872.0,null,38265830.0,null,13986850.0,null,0.0,68.75762,null,114.7639,117.3902,null,null,"2017-03-17T09:49:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282951.0,null,null,6000745.0,null,38265830.0,null,13987180.0,null,0.0,68.75961,null,114.7639,117.3904,null,null,"2017-03-17T09:49:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282951.0,null,null,6001618.0,null,38265830.0,null,13987500.0,null,0.0,68.76158,null,114.7639,117.3907,null,null,"2017-03-17T09:49:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282952.0,null,null,6002491.0,null,38265830.0,null,13987830.0,null,0.0,68.76356,null,114.7639,117.3909,null,null,"2017-03-17T09:49:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282952.0,null,null,6003364.0,null,38265830.0,null,13988150.0,null,0.0,68.76554,null,114.7639,117.3911,null,null,"2017-03-17T09:49:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282952.0,null,null,6004237.0,null,38265830.0,null,13988480.0,null,0.0,68.76752,null,114.7639,117.3913,null,null,"2017-03-17T09:49:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282952.0,null,null,6005110.0,null,38265830.0,null,13988800.0,null,0.0,68.76949,null,114.7639,117.3915,null,null,"2017-03-17T09:49:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282952.0,null,null,6005983.0,null,38265830.0,null,13989130.0,null,0.0,68.77148,null,114.7639,117.3917,null,null,"2017-03-17T09:49:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282953.0,null,null,6006857.0,null,38265830.0,null,13989460.0,null,0.0,68.77345,null,114.7639,117.392,null,null,"2017-03-17T09:49:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282953.0,null,null,6007729.0,null,38265830.0,null,13989780.0,null,0.0,68.77544,null,114.7639,117.3922,null,null,"2017-03-17T09:49:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282953.0,null,null,6008603.0,null,38265830.0,null,13990110.0,null,0.0,68.77741,null,114.7639,117.3924,null,null,"2017-03-17T09:49:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282954.0,null,null,6009475.0,null,38265830.0,null,13990430.0,null,0.0,68.77939,null,114.7639,117.3926,null,null,"2017-03-17T09:49:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282954.0,null,null,6010349.0,null,38265830.0,null,13990760.0,null,0.0,68.78137,null,114.7639,117.3928,null,null,"2017-03-17T09:49:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282954.0,null,null,6011221.0,null,38265830.0,null,13991080.0,null,0.0,68.78335,null,114.7639,117.393,null,null,"2017-03-17T09:49:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282954.0,null,null,6012094.0,null,38265830.0,null,13991410.0,null,0.0,68.78532,null,114.7639,117.3933,null,null,"2017-03-17T09:49:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282955.0,null,null,6012968.0,null,38265830.0,null,13991740.0,null,0.0,68.78731,null,114.7639,117.3935,null,null,"2017-03-17T09:49:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282955.0,null,null,6013840.0,null,38265830.0,null,13992060.0,null,0.0,68.78928,null,114.7639,117.3937,null,null,"2017-03-17T09:49:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282955.0,null,null,6014714.0,null,38265830.0,null,13992390.0,null,0.0,68.79126,null,114.7639,117.3939,null,null,"2017-03-17T09:49:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282955.0,null,null,6015586.0,null,38265830.0,null,13992710.0,null,0.0,68.79324,null,114.7639,117.3941,null,null,"2017-03-17T09:49:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282956.0,null,null,6016460.0,null,38265830.0,null,13993040.0,null,0.0,68.79522,null,114.7639,117.3943,null,null,"2017-03-17T09:49:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282956.0,null,null,6017332.0,null,38265830.0,null,13993360.0,null,0.0,68.7972,null,114.7639,117.3946,null,null,"2017-03-17T09:49:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282956.0,null,null,6018206.0,null,38265830.0,null,13993690.0,null,0.0,68.79918,null,114.7639,117.3948,null,null,"2017-03-17T09:49:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282956.0,null,null,6019079.0,null,38265830.0,null,13994020.0,null,0.0,68.80116,null,114.7639,117.395,null,null,"2017-03-17T09:49:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282957.0,null,null,6019952.0,null,38265830.0,null,13994340.0,null,0.0,68.80313,null,114.7639,117.3952,null,null,"2017-03-17T09:49:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282957.0,null,null,6020825.0,null,38265830.0,null,13994670.0,null,0.0,68.80511,null,114.7639,117.3954,null,null,"2017-03-17T09:49:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282957.0,null,null,6021698.0,null,38265830.0,null,13994990.0,null,0.0,68.80709,null,114.7639,117.3956,null,null,"2017-03-17T09:49:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282957.0,null,null,6022571.0,null,38265830.0,null,13995320.0,null,0.0,68.80907,null,114.7639,117.3959,null,null,"2017-03-17T09:49:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282957.0,null,null,6023444.0,null,38265830.0,null,13995640.0,null,0.0,68.81105,null,114.7639,117.3961,null,null,"2017-03-17T09:49:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282958.0,null,null,6024317.0,null,38265830.0,null,13995970.0,null,0.0,68.81303,null,114.7639,117.3963,null,null,"2017-03-17T09:49:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282958.0,null,null,6025190.0,null,38265830.0,null,13996300.0,null,0.0,68.815,null,114.7639,117.3965,null,null,"2017-03-17T09:49:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282958.0,null,null,6026063.0,null,38265830.0,null,13996620.0,null,0.0,68.81699,null,114.7639,117.3967,null,null,"2017-03-17T09:49:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282959.0,null,null,6026936.0,null,38265830.0,null,13996950.0,null,0.0,68.81896,null,114.7639,117.3969,null,null,"2017-03-17T09:49:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282959.0,null,null,6027809.0,null,38265830.0,null,13997270.0,null,0.0,68.82094,null,114.7639,117.3972,null,null,"2017-03-17T09:49:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282959.0,null,null,6028682.0,null,38265830.0,null,13997600.0,null,0.0,68.82292,null,114.7639,117.3974,null,null,"2017-03-17T09:49:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282959.0,null,null,6029555.0,null,38265830.0,null,13997920.0,null,0.0,68.8249,null,114.7639,117.3976,null,null,"2017-03-17T09:49:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282960.0,null,null,6030428.0,null,38265830.0,null,13998250.0,null,0.0,68.82687,null,114.7639,117.3978,null,null,"2017-03-17T09:49:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282960.0,null,null,6031301.0,null,38265830.0,null,13998580.0,null,0.0,68.82886,null,114.7639,117.398,null,null,"2017-03-17T09:49:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282960.0,null,null,6032174.0,null,38265830.0,null,13998900.0,null,0.0,68.83083,null,114.7639,117.3982,null,null,"2017-03-17T09:49:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282961.0,null,null,6033047.0,null,38265830.0,null,13999230.0,null,0.0,68.83282,null,114.7639,117.3985,null,null,"2017-03-17T09:49:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282961.0,null,null,6033920.0,null,38265830.0,null,13999550.0,null,0.0,68.83479,null,114.7639,117.3987,null,null,"2017-03-17T09:49:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282961.0,null,null,6034793.0,null,38265830.0,null,13999880.0,null,0.0,68.83677,null,114.7639,117.3989,null,null,"2017-03-17T09:49:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282961.0,null,null,6035666.0,null,38265830.0,null,14000200.0,null,0.0,68.83875,null,114.7639,117.3991,null,null,"2017-03-17T09:49:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282961.0,null,null,6036539.0,null,38265830.0,null,14000530.0,null,0.0,68.84073,null,114.7639,117.3993,null,null,"2017-03-17T09:49:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282962.0,null,null,6037412.0,null,38265830.0,null,14000860.0,null,0.0,68.8427,null,114.7639,117.3995,null,null,"2017-03-17T09:49:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282962.0,null,null,6038285.0,null,38265830.0,null,14001180.0,null,0.0,68.84469,null,114.7639,117.3997,null,null,"2017-03-17T09:49:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282962.0,null,null,6039158.0,null,38265830.0,null,14001510.0,null,0.0,68.84666,null,114.7639,117.4,null,null,"2017-03-17T09:49:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282962.0,null,null,6040031.0,null,38265830.0,null,14001830.0,null,0.0,68.84864,null,114.7639,117.4002,null,null,"2017-03-17T09:49:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282963.0,null,null,6040904.0,null,38265830.0,null,14002160.0,null,0.0,68.85062,null,114.7639,117.4004,null,null,"2017-03-17T09:49:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282963.0,null,null,6041777.0,null,38265830.0,null,14002480.0,null,0.0,68.8526,null,114.7639,117.4006,null,null,"2017-03-17T09:49:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282963.0,null,null,6042650.0,null,38265830.0,null,14002810.0,null,0.0,68.85458,null,114.7639,117.4008,null,null,"2017-03-17T09:49:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282964.0,null,null,6043523.0,null,38265830.0,null,14003140.0,null,0.0,68.85656,null,114.7639,117.401,null,null,"2017-03-17T09:49:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282964.0,null,null,6044396.0,null,38265830.0,null,14003460.0,null,0.0,68.85854,null,114.7639,117.4013,null,null,"2017-03-17T09:49:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282964.0,null,null,6040919.0,null,38265830.0,null,14003790.0,null,0.0,68.85119,null,114.7639,117.4015,null,null,"2017-03-17T09:49:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282964.0,null,null,6037443.0,null,38265830.0,null,14004110.0,null,0.0,68.84384,null,114.7639,117.4017,null,null,"2017-03-17T09:49:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282964.0,null,null,6033966.0,null,38265830.0,null,14004440.0,null,0.0,68.83649,null,114.7639,117.4019,null,null,"2017-03-17T09:49:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282965.0,null,null,6030489.0,null,38265830.0,null,14004760.0,null,0.0,68.82915,null,114.7639,117.4021,null,null,"2017-03-17T09:49:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282965.0,null,null,6027012.0,null,38265830.0,null,14005090.0,null,0.0,68.8218,null,114.7639,117.4023,null,null,"2017-03-17T09:49:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282965.0,null,null,6023536.0,null,38265830.0,null,14005420.0,null,0.0,68.81446,null,114.7639,117.4026,null,null,"2017-03-17T09:49:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282965.0,null,null,6020059.0,null,38265830.0,null,14005740.0,null,0.0,68.80711,null,114.7639,117.4028,null,null,"2017-03-17T09:49:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282966.0,null,null,6016582.0,null,38265830.0,null,14006070.0,null,0.0,68.79977,null,114.7639,117.403,null,null,"2017-03-17T09:50:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282966.0,null,null,6013105.0,null,38265830.0,null,14006390.0,null,0.0,68.79242,null,114.7639,117.4032,null,null,"2017-03-17T09:50:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282966.0,null,null,6009628.0,null,38265830.0,null,14006720.0,null,0.0,68.78507,null,114.7639,117.4034,null,null,"2017-03-17T09:50:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282967.0,null,null,6006152.0,null,38265830.0,null,14007040.0,null,0.0,68.77773,null,114.7639,117.4036,null,null,"2017-03-17T09:50:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282967.0,null,null,6002675.0,null,38265830.0,null,14007370.0,null,0.0,68.77038,null,114.7639,117.4039,null,null,"2017-03-17T09:50:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282967.0,null,null,5999198.0,null,38265830.0,null,14007700.0,null,0.0,68.76303,null,114.7639,117.4041,null,null,"2017-03-17T09:50:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282967.0,null,null,5995721.0,null,38265830.0,null,14008020.0,null,0.0,68.75568,null,114.7639,117.4043,null,null,"2017-03-17T09:50:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282967.0,null,null,5992244.0,null,38265830.0,null,14008350.0,null,0.0,68.74834,null,114.7639,117.4045,null,null,"2017-03-17T09:50:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282968.0,null,null,5988768.0,null,38265830.0,null,14008670.0,null,0.0,68.741,null,114.7639,117.4047,null,null,"2017-03-17T09:50:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282968.0,null,null,5985291.0,null,38265830.0,null,14009000.0,null,0.0,68.73365,null,114.7639,117.4049,null,null,"2017-03-17T09:50:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282968.0,null,null,5981814.0,null,38265830.0,null,14009320.0,null,0.0,68.7263,null,114.7639,117.4052,null,null,"2017-03-17T09:50:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282969.0,null,null,5978337.0,null,38265830.0,null,14009650.0,null,0.0,68.71896,null,114.7639,117.4054,null,null,"2017-03-17T09:50:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282969.0,null,null,5974860.0,null,38265830.0,null,14009980.0,null,0.0,68.71161,null,114.7639,117.4056,null,null,"2017-03-17T09:50:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282969.0,null,null,5971384.0,null,38265830.0,null,14010300.0,null,0.0,68.70426,null,114.7639,117.4058,null,null,"2017-03-17T09:50:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282969.0,null,null,5967907.0,null,38265830.0,null,14010630.0,null,0.0,68.69691,null,114.7639,117.406,null,null,"2017-03-17T09:50:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282969.0,null,null,5964430.0,null,38265830.0,null,14010950.0,null,0.0,68.68957,null,114.7639,117.4062,null,null,"2017-03-17T09:50:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282970.0,null,null,5960953.0,null,38265830.0,null,14011280.0,null,0.0,68.68222,null,114.7639,117.4065,null,null,"2017-03-17T09:50:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282970.0,null,null,5957476.0,null,38265830.0,null,14011600.0,null,0.0,68.67487,null,114.7639,117.4067,null,null,"2017-03-17T09:50:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282970.0,null,null,5954000.0,null,38265830.0,null,14011930.0,null,0.0,68.66753,null,114.7639,117.4069,null,null,"2017-03-17T09:50:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282970.0,null,null,5950523.0,null,38265830.0,null,14012260.0,null,0.0,68.66019,null,114.7639,117.4071,null,null,"2017-03-17T09:50:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282971.0,null,null,5947046.0,null,38265830.0,null,14012580.0,null,0.0,68.65284,null,114.7639,117.4073,null,null,"2017-03-17T09:50:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282971.0,null,null,5943569.0,null,38265830.0,null,14012910.0,null,0.0,68.64549,null,114.7639,117.4075,null,null,"2017-03-17T09:50:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282971.0,null,null,5940092.0,null,38265830.0,null,14013230.0,null,0.0,68.63815,null,114.7639,117.4078,null,null,"2017-03-17T09:50:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282972.0,null,null,5936616.0,null,38265830.0,null,14013560.0,null,0.0,68.6308,null,114.7639,117.408,null,null,"2017-03-17T09:50:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282972.0,null,null,5938627.0,null,38265830.0,null,14013880.0,null,0.0,68.62345,null,114.7639,117.4082,null,null,"2017-03-17T09:50:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282972.0,null,null,5940638.0,null,38265830.0,null,14014210.0,null,0.0,68.6161,null,114.7639,117.4084,null,null,"2017-03-17T09:50:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282972.0,null,null,5942649.0,null,38265830.0,null,14014540.0,null,0.0,68.60876,null,114.7639,117.4086,null,null,"2017-03-17T09:50:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282972.0,null,null,5944659.0,null,38265830.0,null,14014860.0,null,0.0,68.60141,null,114.7639,117.4088,null,null,"2017-03-17T09:50:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282973.0,null,null,5946671.0,null,38265830.0,null,14015190.0,null,0.0,68.59407,null,114.7639,117.4091,null,null,"2017-03-17T09:50:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282973.0,null,null,5948681.0,null,38265830.0,null,14015510.0,null,0.0,68.58672,null,114.7639,117.4093,null,null,"2017-03-17T09:50:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282973.0,null,null,5950692.0,null,38265830.0,null,14015840.0,null,0.0,68.57938,null,114.7639,117.4095,null,null,"2017-03-17T09:50:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282973.0,null,null,5952703.0,null,38265830.0,null,14016160.0,null,0.0,68.57203,null,114.7639,117.4097,null,null,"2017-03-17T09:50:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282974.0,null,null,5954714.0,null,38265830.0,null,14016490.0,null,0.0,68.56468,null,114.7639,117.4099,null,null,"2017-03-17T09:50:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282974.0,null,null,5956725.0,null,38265830.0,null,14016820.0,null,0.0,68.55733,null,114.7639,117.4101,null,null,"2017-03-17T09:50:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282974.0,null,null,5958736.0,null,38265830.0,null,14017140.0,null,0.0,68.54999,null,114.7639,117.4104,null,null,"2017-03-17T09:50:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282975.0,null,null,5960747.0,null,38265830.0,null,14017470.0,null,0.0,68.54264,null,114.7639,117.4106,null,null,"2017-03-17T09:50:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282975.0,null,null,5962758.0,null,38265830.0,null,14017790.0,null,0.0,68.53529,null,114.7639,117.4108,null,null,"2017-03-17T09:50:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282975.0,null,null,5964769.0,null,38265830.0,null,14018120.0,null,0.0,68.52795,null,114.7639,117.411,null,null,"2017-03-17T09:50:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282975.0,null,null,5966780.0,null,38265830.0,null,14018440.0,null,0.0,68.52061,null,114.7639,117.4112,null,null,"2017-03-17T09:50:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282975.0,null,null,5968791.0,null,38265830.0,null,14018770.0,null,0.0,68.51326,null,114.7639,117.4114,null,null,"2017-03-17T09:50:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282976.0,null,null,5970802.0,null,38265830.0,null,14019090.0,null,0.0,68.50591,null,114.7639,117.4117,null,null,"2017-03-17T09:50:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282976.0,null,null,5972813.0,null,38265830.0,null,14019420.0,null,0.0,68.49857,null,114.7639,117.4119,null,null,"2017-03-17T09:50:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282976.0,null,null,5974824.0,null,38265830.0,null,14019750.0,null,0.0,68.49122,null,114.7639,117.4121,null,null,"2017-03-17T09:50:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282977.0,null,null,5976834.0,null,38265830.0,null,14020070.0,null,0.0,68.48387,null,114.7639,117.4123,null,null,"2017-03-17T09:50:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282977.0,null,null,5978846.0,null,38265830.0,null,14020400.0,null,0.0,68.47652,null,114.7639,117.4125,null,null,"2017-03-17T09:50:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282977.0,null,null,5980856.0,null,38265830.0,null,14020720.0,null,0.0,68.46918,null,114.7639,117.4127,null,null,"2017-03-17T09:50:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282977.0,null,null,5982867.0,null,38265830.0,null,14021050.0,null,0.0,68.46183,null,114.7639,117.4129,null,null,"2017-03-17T09:50:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282978.0,null,null,5984878.0,null,38265830.0,null,14021380.0,null,0.0,68.45448,null,114.7639,117.4132,null,null,"2017-03-17T09:50:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282978.0,null,null,5986889.0,null,38265830.0,null,14021700.0,null,0.0,68.44714,null,114.7639,117.4134,null,null,"2017-03-17T09:50:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282978.0,null,null,5988900.0,null,38265830.0,null,14022030.0,null,0.0,68.4398,null,114.7639,117.4136,null,null,"2017-03-17T09:50:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282978.0,null,null,5990911.0,null,38265830.0,null,14022350.0,null,0.0,68.43245,null,114.7639,117.4138,null,null,"2017-03-17T09:50:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282978.0,null,null,5992922.0,null,38265830.0,null,14022680.0,null,0.0,68.4251,null,114.7639,117.414,null,null,"2017-03-17T09:50:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282979.0,null,null,5994933.0,null,38265830.0,null,14023000.0,null,0.0,68.41776,null,114.7639,117.4143,null,null,"2017-03-17T09:50:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282979.0,null,null,5996944.0,null,38265830.0,null,14023330.0,null,0.0,68.41041,null,114.7639,117.4145,null,null,"2017-03-17T09:50:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282979.0,null,null,5998955.0,null,38265830.0,null,14023660.0,null,0.0,68.41648,null,114.7639,117.4147,null,null,"2017-03-17T09:50:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282980.0,null,null,6000966.0,null,38265830.0,null,14023980.0,null,0.0,68.42256,null,114.7639,117.4149,null,null,"2017-03-17T09:50:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282980.0,null,null,6002977.0,null,38265830.0,null,14024310.0,null,0.0,68.42863,null,114.7639,117.4151,null,null,"2017-03-17T09:50:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282980.0,null,null,6004988.0,null,38265830.0,null,14024630.0,null,0.0,68.43472,null,114.7639,117.4153,null,null,"2017-03-17T09:50:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282980.0,null,null,6006999.0,null,38265830.0,null,14024960.0,null,0.0,68.44079,null,114.7639,117.4156,null,null,"2017-03-17T09:50:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282981.0,null,null,6009010.0,null,38265830.0,null,14025280.0,null,0.0,68.44687,null,114.7639,117.4158,null,null,"2017-03-17T09:50:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282981.0,null,null,6011021.0,null,38265830.0,null,14025610.0,null,0.0,68.45294,null,114.7639,117.416,null,null,"2017-03-17T09:51:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282981.0,null,null,6013031.0,null,38265830.0,null,14025940.0,null,0.0,68.45901,null,114.7639,117.4162,null,null,"2017-03-17T09:51:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282981.0,null,null,6015042.0,null,38265830.0,null,14026260.0,null,0.0,68.4651,null,114.7639,117.4164,null,null,"2017-03-17T09:51:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282981.0,null,null,6017053.0,null,38265830.0,null,14026590.0,null,0.0,68.47117,null,114.7639,117.4166,null,null,"2017-03-17T09:51:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282982.0,null,null,6019064.0,null,38265830.0,null,14026910.0,null,0.0,68.47725,null,114.7639,117.4168,null,null,"2017-03-17T09:51:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282982.0,null,null,6021075.0,null,38265830.0,null,14027240.0,null,0.0,68.48332,null,114.7639,117.4171,null,null,"2017-03-17T09:51:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282982.0,null,null,6023086.0,null,38265830.0,null,14027560.0,null,0.0,68.4894,null,114.7639,117.4173,null,null,"2017-03-17T09:51:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282983.0,null,null,6025097.0,null,38265830.0,null,14027890.0,null,0.0,68.49548,null,114.7639,117.4175,null,null,"2017-03-17T09:51:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282983.0,null,null,6027108.0,null,38265830.0,null,14028220.0,null,0.0,68.50156,null,114.7639,117.4177,null,null,"2017-03-17T09:51:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282983.0,null,null,6029119.0,null,38265830.0,null,14028540.0,null,0.0,68.50763,null,114.7639,117.4179,null,null,"2017-03-17T09:51:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282983.0,null,null,6031130.0,null,38265830.0,null,14028870.0,null,0.0,68.5137,null,114.7639,117.4181,null,null,"2017-03-17T09:51:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282983.0,null,null,6033141.0,null,38265830.0,null,14029190.0,null,0.0,68.51978,null,114.7639,117.4184,null,null,"2017-03-17T09:51:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282984.0,null,null,6035152.0,null,38265830.0,null,14029520.0,null,0.0,68.52586,null,114.7639,117.4186,null,null,"2017-03-17T09:51:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282984.0,null,null,6037163.0,null,38265830.0,null,14029840.0,null,0.0,68.53194,null,114.7639,117.4188,null,null,"2017-03-17T09:51:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282984.0,null,null,6036214.0,null,38265830.0,null,14030170.0,null,0.0,68.53801,null,114.7639,117.419,null,null,"2017-03-17T09:51:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282985.0,null,null,6035265.0,null,38265830.0,null,14030490.0,null,0.0,68.54409,null,114.7639,117.4192,null,null,"2017-03-17T09:51:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282985.0,null,null,6034317.0,null,38265830.0,null,14030820.0,null,0.0,68.55016,null,114.7639,117.4194,null,null,"2017-03-17T09:51:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282985.0,null,null,6033368.0,null,38265830.0,null,14031150.0,null,0.0,68.55624,null,114.7639,117.4197,null,null,"2017-03-17T09:51:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282985.0,null,null,6032420.0,null,38265830.0,null,14031470.0,null,0.0,68.56232,null,114.7639,117.4199,null,null,"2017-03-17T09:51:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282986.0,null,null,6031471.0,null,38265830.0,null,14031800.0,null,0.0,68.56839,null,114.7639,117.4201,null,null,"2017-03-17T09:51:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282986.0,null,null,6030522.0,null,38265830.0,null,14032120.0,null,0.0,68.57447,null,114.7639,117.4203,null,null,"2017-03-17T09:51:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282986.0,null,null,6029573.0,null,38265830.0,null,14032450.0,null,0.0,68.58054,null,114.7639,117.4205,null,null,"2017-03-17T09:51:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282986.0,null,null,6028625.0,null,38265830.0,null,14032780.0,null,0.0,68.58662,null,114.7639,117.4207,null,null,"2017-03-17T09:51:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282986.0,null,null,6027676.0,null,38265830.0,null,14033100.0,null,0.0,68.5927,null,114.7639,117.421,null,null,"2017-03-17T09:51:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282987.0,null,null,6026727.0,null,38265830.0,null,14033430.0,null,0.0,68.59877,null,114.7639,117.4212,null,null,"2017-03-17T09:51:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282987.0,null,null,6025779.0,null,38265830.0,null,14033750.0,null,0.0,68.60485,null,114.7639,117.4214,null,null,"2017-03-17T09:51:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282987.0,null,null,6024830.0,null,38265830.0,null,14034080.0,null,0.0,68.61092,null,114.7639,117.4216,null,null,"2017-03-17T09:51:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282988.0,null,null,6023882.0,null,38265830.0,null,14034400.0,null,0.0,68.617,null,114.7639,117.4218,null,null,"2017-03-17T09:51:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282988.0,null,null,6022933.0,null,38265830.0,null,14034730.0,null,0.0,68.62308,null,114.7639,117.422,null,null,"2017-03-17T09:51:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282988.0,null,null,6021984.0,null,38265830.0,null,14035060.0,null,0.0,68.62916,null,114.7639,117.4223,null,null,"2017-03-17T09:51:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282988.0,null,null,6021035.0,null,38265830.0,null,14035380.0,null,0.0,68.63523,null,114.7639,117.4225,null,null,"2017-03-17T09:51:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282989.0,null,null,6020087.0,null,38265830.0,null,14035710.0,null,0.0,68.6413,null,114.7639,117.4227,null,null,"2017-03-17T09:51:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282989.0,null,null,6019138.0,null,38265830.0,null,14036030.0,null,0.0,68.64738,null,114.7639,117.4229,null,null,"2017-03-17T09:51:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282989.0,null,null,6018189.0,null,38265830.0,null,14036360.0,null,0.0,68.65346,null,114.7639,117.4231,null,null,"2017-03-17T09:51:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282990.0,null,null,6017241.0,null,38265830.0,null,14036680.0,null,0.0,68.65954,null,114.7639,117.4233,null,null,"2017-03-17T09:51:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282990.0,null,null,6016292.0,null,38265830.0,null,14037010.0,null,0.0,68.66561,null,114.7639,117.4236,null,null,"2017-03-17T09:51:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282990.0,null,null,6015343.0,null,38265830.0,null,14037340.0,null,0.0,68.67169,null,114.7639,117.4238,null,null,"2017-03-17T09:51:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282990.0,null,null,6014395.0,null,38265830.0,null,14037660.0,null,0.0,68.67776,null,114.7639,117.424,null,null,"2017-03-17T09:51:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282990.0,null,null,6013446.0,null,38265830.0,null,14037990.0,null,0.0,68.68384,null,114.7639,117.4242,null,null,"2017-03-17T09:51:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282991.0,null,null,6012497.0,null,38265830.0,null,14038310.0,null,0.0,68.68992,null,114.7639,117.4244,null,null,"2017-03-17T09:51:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282991.0,null,null,6011549.0,null,38265830.0,null,14038640.0,null,0.0,68.69599,null,114.7639,117.4246,null,null,"2017-03-17T09:51:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282991.0,null,null,6010600.0,null,38265830.0,null,14038960.0,null,0.0,68.70207,null,114.7639,117.4249,null,null,"2017-03-17T09:51:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282991.0,null,null,6009651.0,null,38265830.0,null,14039290.0,null,0.0,68.70815,null,114.7639,117.4251,null,null,"2017-03-17T09:51:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282992.0,null,null,6008702.0,null,38265830.0,null,14039610.0,null,0.0,68.71423,null,114.7639,117.4253,null,null,"2017-03-17T09:51:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282992.0,null,null,6007754.0,null,38265830.0,null,14039940.0,null,0.0,68.7203,null,114.7639,117.4255,null,null,"2017-03-17T09:51:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282992.0,null,null,6006805.0,null,38265830.0,null,14040270.0,null,0.0,68.72638,null,114.7639,117.4257,null,null,"2017-03-17T09:51:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282993.0,null,null,6005857.0,null,38265830.0,null,14040590.0,null,0.0,68.73245,null,114.7639,117.4259,null,null,"2017-03-17T09:51:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282993.0,null,null,6004908.0,null,38265830.0,null,14040920.0,null,0.0,68.73853,null,114.7639,117.4262,null,null,"2017-03-17T09:51:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282993.0,null,null,6003959.0,null,38265830.0,null,14041240.0,null,0.0,68.74461,null,114.7639,117.4264,null,null,"2017-03-17T09:51:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282993.0,null,null,6003011.0,null,38265830.0,null,14041570.0,null,0.0,68.75068,null,114.7639,117.4266,null,null,"2017-03-17T09:51:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282993.0,null,null,6002062.0,null,38265830.0,null,14041890.0,null,0.0,68.75676,null,114.7639,117.4268,null,null,"2017-03-17T09:51:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282994.0,null,null,6001113.0,null,38265830.0,null,14042220.0,null,0.0,68.76283,null,114.7639,117.427,null,null,"2017-03-17T09:51:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282994.0,null,null,6000164.0,null,38265830.0,null,14042550.0,null,0.0,68.76891,null,114.7639,117.4272,null,null,"2017-03-17T09:51:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282994.0,null,null,5999216.0,null,38265830.0,null,14042870.0,null,0.0,68.77499,null,114.7639,117.4275,null,null,"2017-03-17T09:51:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282994.0,null,null,5998267.0,null,38265830.0,null,14043200.0,null,0.0,68.77386,null,114.7639,117.4277,null,null,"2017-03-17T09:51:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282995.0,null,null,5997319.0,null,38265830.0,null,14043520.0,null,0.0,68.77273,null,114.7639,117.4279,null,null,"2017-03-17T09:51:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282995.0,null,null,5996370.0,null,38265830.0,null,14043850.0,null,0.0,68.7716,null,114.7639,117.4281,null,null,"2017-03-17T09:51:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282995.0,null,null,5995421.0,null,38265830.0,null,14044180.0,null,0.0,68.77047,null,114.7639,117.4283,null,null,"2017-03-17T09:51:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282996.0,null,null,5994473.0,null,38265830.0,null,14044500.0,null,0.0,68.76934,null,114.7639,117.4285,null,null,"2017-03-17T09:51:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282996.0,null,null,5993524.0,null,38265830.0,null,14044830.0,null,0.0,68.7682,null,114.7639,117.4287,null,null,"2017-03-17T09:51:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282996.0,null,null,5992575.0,null,38265830.0,null,14045150.0,null,0.0,68.76707,null,114.7639,117.429,null,null,"2017-03-17T09:52:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282996.0,null,null,5991627.0,null,38265830.0,null,14045480.0,null,0.0,68.76595,null,114.7639,117.4292,null,null,"2017-03-17T09:52:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282996.0,null,null,5990678.0,null,38265830.0,null,14045800.0,null,0.0,68.76482,null,114.7639,117.4294,null,null,"2017-03-17T09:52:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282997.0,null,null,5989729.0,null,38265830.0,null,14046130.0,null,0.0,68.76369,null,114.7639,117.4296,null,null,"2017-03-17T09:52:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282997.0,null,null,5988781.0,null,38265830.0,null,14046460.0,null,0.0,68.76256,null,114.7639,117.4298,null,null,"2017-03-17T09:52:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282997.0,null,null,5987832.0,null,38265830.0,null,14046780.0,null,0.0,68.76143,null,114.7639,117.43,null,null,"2017-03-17T09:52:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282998.0,null,null,5986883.0,null,38265830.0,null,14047110.0,null,0.0,68.7603,null,114.7639,117.4303,null,null,"2017-03-17T09:52:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282998.0,null,null,5985934.0,null,38265830.0,null,14047430.0,null,0.0,68.75917,null,114.7639,117.4305,null,null,"2017-03-17T09:52:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282998.0,null,null,5984986.0,null,38265830.0,null,14047760.0,null,0.0,68.75804,null,114.7639,117.4307,null,null,"2017-03-17T09:52:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282998.0,null,null,5984037.0,null,38265830.0,null,14048080.0,null,0.0,68.7569,null,114.7639,117.4309,null,null,"2017-03-17T09:52:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282998.0,null,null,5983089.0,null,38265830.0,null,14048410.0,null,0.0,68.75578,null,114.7639,117.4311,null,null,"2017-03-17T09:52:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282999.0,null,null,5982140.0,null,38265830.0,null,14048740.0,null,0.0,68.75465,null,114.7639,117.4313,null,null,"2017-03-17T09:52:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282999.0,null,null,5981191.0,null,38265830.0,null,14049060.0,null,0.0,68.75352,null,114.7639,117.4316,null,null,"2017-03-17T09:52:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282999.0,null,null,5980243.0,null,38265830.0,null,14049390.0,null,0.0,68.75239,null,114.7639,117.4318,null,null,"2017-03-17T09:52:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3282999.0,null,null,5979294.0,null,38265830.0,null,14049710.0,null,0.0,68.75126,null,114.7639,117.432,null,null,"2017-03-17T09:52:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283000.0,null,null,5979774.0,null,38265830.0,null,14050040.0,null,0.0,68.75013,null,114.7639,117.4322,null,null,"2017-03-17T09:52:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283000.0,null,null,5980254.0,null,38265830.0,null,14050360.0,null,0.0,68.749,null,114.7639,117.4324,null,null,"2017-03-17T09:52:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283000.0,null,null,5980735.0,null,38265830.0,null,14050690.0,null,0.0,68.74787,null,114.7639,117.4326,null,null,"2017-03-17T09:52:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283001.0,null,null,5981215.0,null,38265830.0,null,14051010.0,null,0.0,68.74674,null,114.7639,117.4329,null,null,"2017-03-17T09:52:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283001.0,null,null,5981695.0,null,38265830.0,null,14051340.0,null,0.0,68.74561,null,114.7639,117.4331,null,null,"2017-03-17T09:52:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283001.0,null,null,5982175.0,null,38265830.0,null,14051670.0,null,0.0,68.74448,null,114.7639,117.4333,null,null,"2017-03-17T09:52:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283001.0,null,null,5982655.0,null,38265830.0,null,14051990.0,null,0.0,68.74335,null,114.7639,117.4335,null,null,"2017-03-17T09:52:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283001.0,null,null,5983136.0,null,38265830.0,null,14052320.0,null,0.0,68.74222,null,114.7639,117.4337,null,null,"2017-03-17T09:52:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283002.0,null,null,5983616.0,null,38265830.0,null,14052640.0,null,0.0,68.74109,null,114.7639,117.4339,null,null,"2017-03-17T09:52:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283002.0,null,null,5984096.0,null,38265830.0,null,14052970.0,null,0.0,68.73996,null,114.7639,117.4342,null,null,"2017-03-17T09:52:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283002.0,null,null,5984576.0,null,38265830.0,null,14053290.0,null,0.0,68.73883,null,114.7639,117.4344,null,null,"2017-03-17T09:52:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283002.0,null,null,5985056.0,null,38265830.0,null,14053620.0,null,0.0,68.7377,null,114.7639,117.4346,null,null,"2017-03-17T09:52:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283003.0,null,null,5985537.0,null,38265830.0,null,14053950.0,null,0.0,68.73657,null,114.7639,117.4348,null,null,"2017-03-17T09:52:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283003.0,null,null,5986017.0,null,38265830.0,null,14054270.0,null,0.0,68.73544,null,114.7639,117.435,null,null,"2017-03-17T09:52:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283003.0,null,null,5986497.0,null,38265830.0,null,14054600.0,null,0.0,68.73431,null,114.7639,117.4352,null,null,"2017-03-17T09:52:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283004.0,null,null,5986977.0,null,38265830.0,null,14054920.0,null,0.0,68.73318,null,114.7639,117.4355,null,null,"2017-03-17T09:52:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283004.0,null,null,5987457.0,null,38265830.0,null,14055250.0,null,0.0,68.73205,null,114.7639,117.4357,null,null,"2017-03-17T09:52:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283004.0,null,null,5987938.0,null,38265830.0,null,14055580.0,null,0.0,68.73092,null,114.7639,117.4359,null,null,"2017-03-17T09:52:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283004.0,null,null,5988418.0,null,38265830.0,null,14055900.0,null,0.0,68.72979,null,114.7639,117.4361,null,null,"2017-03-17T09:52:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283004.0,null,null,5988898.0,null,38265830.0,null,14056230.0,null,0.0,68.72866,null,114.7639,117.4363,null,null,"2017-03-17T09:52:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283005.0,null,null,5989378.0,null,38265830.0,null,14056550.0,null,0.0,68.72753,null,114.7639,117.4365,null,null,"2017-03-17T09:52:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283005.0,null,null,5989859.0,null,38265830.0,null,14056880.0,null,0.0,68.7264,null,114.7639,117.4368,null,null,"2017-03-17T09:52:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283005.0,null,null,5990339.0,null,38265830.0,null,14057200.0,null,0.0,68.72527,null,114.7639,117.437,null,null,"2017-03-17T09:52:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283006.0,null,null,5990819.0,null,38265830.0,null,14057530.0,null,0.0,68.72414,null,114.7639,117.4372,null,null,"2017-03-17T09:52:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283006.0,null,null,5991299.0,null,38265830.0,null,14057860.0,null,0.0,68.72301,null,114.7639,117.4374,null,null,"2017-03-17T09:52:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283006.0,null,null,5991779.0,null,38265830.0,null,14058180.0,null,0.0,68.72188,null,114.7639,117.4376,null,null,"2017-03-17T09:52:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283006.0,null,null,5992260.0,null,38265830.0,null,14058510.0,null,0.0,68.72075,null,114.7639,117.4378,null,null,"2017-03-17T09:52:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283007.0,null,null,5992740.0,null,38265830.0,null,14058830.0,null,0.0,68.71962,null,114.7639,117.4381,null,null,"2017-03-17T09:52:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283007.0,null,null,5993220.0,null,38265830.0,null,14059160.0,null,0.0,68.71849,null,114.7639,117.4383,null,null,"2017-03-17T09:52:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283007.0,null,null,5993700.0,null,38265830.0,null,14059480.0,null,0.0,68.71736,null,114.7639,117.4385,null,null,"2017-03-17T09:52:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283007.0,null,null,5994180.0,null,38265830.0,null,14059810.0,null,0.0,68.71623,null,114.7639,117.4387,null,null,"2017-03-17T09:52:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283007.0,null,null,5994661.0,null,38265830.0,null,14060130.0,null,0.0,68.7151,null,114.7639,117.4389,null,null,"2017-03-17T09:52:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283008.0,null,null,5995141.0,null,38265830.0,null,14060460.0,null,0.0,68.71397,null,114.7639,117.4391,null,null,"2017-03-17T09:52:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283008.0,null,null,5995621.0,null,38265830.0,null,14060790.0,null,0.0,68.71284,null,114.7639,117.4394,null,null,"2017-03-17T09:52:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283008.0,null,null,5996101.0,null,38265830.0,null,14061110.0,null,0.0,68.71171,null,114.7639,117.4396,null,null,"2017-03-17T09:52:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283009.0,null,null,5996582.0,null,38265830.0,null,14061440.0,null,0.0,68.71058,null,114.7639,117.4398,null,null,"2017-03-17T09:52:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283009.0,null,null,5997062.0,null,38265830.0,null,14061760.0,null,0.0,68.70945,null,114.7639,117.44,null,null,"2017-03-17T09:52:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283009.0,null,null,5997542.0,null,38265830.0,null,14062090.0,null,0.0,68.70832,null,114.7639,117.4402,null,null,"2017-03-17T09:52:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283009.0,null,null,5998022.0,null,38265830.0,null,14062410.0,null,0.0,68.70719,null,114.7639,117.4404,null,null,"2017-03-17T09:52:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283009.0,null,null,5998502.0,null,38265830.0,null,14062740.0,null,0.0,68.70606,null,114.7639,117.4407,null,null,"2017-03-17T09:52:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283010.0,null,null,5998983.0,null,38265830.0,null,14063070.0,null,0.0,68.70493,null,114.7639,117.4409,null,null,"2017-03-17T09:52:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283010.0,null,null,5999463.0,null,38265830.0,null,14063390.0,null,0.0,68.7038,null,114.7639,117.4411,null,null,"2017-03-17T09:52:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283010.0,null,null,5999943.0,null,38265830.0,null,14063720.0,null,0.0,68.70267,null,114.7639,117.4413,null,null,"2017-03-17T09:52:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283010.0,null,null,6000423.0,null,38265830.0,null,14064040.0,null,0.0,68.70155,null,114.7639,117.4415,null,null,"2017-03-17T09:52:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283011.0,null,null,6000903.0,null,38265830.0,null,14064370.0,null,0.0,68.70041,null,114.7639,117.4417,null,null,"2017-03-17T09:52:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283011.0,null,null,6001384.0,null,38265830.0,null,14064690.0,null,0.0,68.69928,null,114.7639,117.4419,null,null,"2017-03-17T09:53:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283011.0,null,null,6001864.0,null,38265830.0,null,14065020.0,null,0.0,68.69815,null,114.7639,117.4422,null,null,"2017-03-17T09:53:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283012.0,null,null,6002344.0,null,38265830.0,null,14065350.0,null,0.0,68.69702,null,114.7639,117.4424,null,null,"2017-03-17T09:53:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283012.0,null,null,6002824.0,null,38265830.0,null,14065670.0,null,0.0,68.69589,null,114.7639,117.4426,null,null,"2017-03-17T09:53:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283012.0,null,null,6003304.0,null,38265830.0,null,14066000.0,null,0.0,68.69476,null,114.7639,117.4428,null,null,"2017-03-17T09:53:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283012.0,null,null,6003785.0,null,38265830.0,null,14066320.0,null,0.0,68.69363,null,114.7639,117.443,null,null,"2017-03-17T09:53:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283012.0,null,null,6004265.0,null,38265830.0,null,14066650.0,null,0.0,68.6925,null,114.7639,117.4433,null,null,"2017-03-17T09:53:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283013.0,null,null,6004745.0,null,38265830.0,null,14066980.0,null,0.0,68.69138,null,114.7639,117.4435,null,null,"2017-03-17T09:53:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283013.0,null,null,6005225.0,null,38265830.0,null,14067300.0,null,0.0,68.69025,null,114.7639,117.4437,null,null,"2017-03-17T09:53:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283013.0,null,null,6005706.0,null,38265830.0,null,14067630.0,null,0.0,68.68911,null,114.7639,117.4439,null,null,"2017-03-17T09:53:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283014.0,null,null,6006186.0,null,38265830.0,null,14067950.0,null,0.0,68.68798,null,114.7639,117.4441,null,null,"2017-03-17T09:53:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283014.0,null,null,6006666.0,null,38265830.0,null,14068280.0,null,0.0,68.68685,null,114.7639,117.4443,null,null,"2017-03-17T09:53:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283014.0,null,null,6007146.0,null,38265830.0,null,14068600.0,null,0.0,68.68572,null,114.7639,117.4445,null,null,"2017-03-17T09:53:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283014.0,null,null,6007626.0,null,38265830.0,null,14068930.0,null,0.0,68.68459,null,114.7639,117.4448,null,null,"2017-03-17T09:53:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283015.0,null,null,6008107.0,null,38265830.0,null,14069260.0,null,0.0,68.68346,null,114.7639,117.445,null,null,"2017-03-17T09:53:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283015.0,null,null,6008587.0,null,38265830.0,null,14069580.0,null,0.0,68.68233,null,114.7639,117.4452,null,null,"2017-03-17T09:53:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283015.0,null,null,6009067.0,null,38265830.0,null,14069910.0,null,0.0,68.68121,null,114.7639,117.4454,null,null,"2017-03-17T09:53:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283015.0,null,null,6009547.0,null,38265830.0,null,14070230.0,null,0.0,68.68008,null,114.7639,117.4456,null,null,"2017-03-17T09:53:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283015.0,null,null,6010027.0,null,38265830.0,null,14070560.0,null,0.0,68.67895,null,114.7639,117.4458,null,null,"2017-03-17T09:53:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283016.0,null,null,6010508.0,null,38265830.0,null,14070880.0,null,0.0,68.67781,null,114.7639,117.4461,null,null,"2017-03-17T09:53:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283016.0,null,null,6010988.0,null,38265830.0,null,14071210.0,null,0.0,68.67668,null,114.7639,117.4463,null,null,"2017-03-17T09:53:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283016.0,null,null,6011468.0,null,38265830.0,null,14071530.0,null,0.0,68.67555,null,114.7639,117.4465,null,null,"2017-03-17T09:53:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283017.0,null,null,6011948.0,null,38265830.0,null,14071860.0,null,0.0,68.67442,null,114.7639,117.4467,null,null,"2017-03-17T09:53:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283017.0,null,null,6012429.0,null,38265830.0,null,14072190.0,null,0.0,68.67329,null,114.7639,117.4469,null,null,"2017-03-17T09:53:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283017.0,null,null,6012909.0,null,38265830.0,null,14072510.0,null,0.0,68.67216,null,114.7639,117.4471,null,null,"2017-03-17T09:53:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283017.0,null,null,6013389.0,null,38265830.0,null,14072840.0,null,0.0,68.67104,null,114.7639,117.4474,null,null,"2017-03-17T09:53:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283018.0,null,null,6013869.0,null,38265830.0,null,14073160.0,null,0.0,68.66991,null,114.7639,117.4476,null,null,"2017-03-17T09:53:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283018.0,null,null,6014349.0,null,38265830.0,null,14073490.0,null,0.0,68.66878,null,114.7639,117.4478,null,null,"2017-03-17T09:53:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283018.0,null,null,6014830.0,null,38265830.0,null,14073810.0,null,0.0,68.66765,null,114.7639,117.448,null,null,"2017-03-17T09:53:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283018.0,null,null,6015310.0,null,38265830.0,null,14074140.0,null,0.0,68.66651,null,114.7639,117.4482,null,null,"2017-03-17T09:53:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283018.0,null,null,6015790.0,null,38265830.0,null,14074470.0,null,0.0,68.66538,null,114.7639,117.4484,null,null,"2017-03-17T09:53:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283019.0,null,null,6016270.0,null,38265830.0,null,14074790.0,null,0.0,68.66425,null,114.7639,117.4487,null,null,"2017-03-17T09:53:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283019.0,null,null,6016750.0,null,38265830.0,null,14075120.0,null,0.0,68.66312,null,114.7639,117.4489,null,null,"2017-03-17T09:53:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283019.0,null,null,6017231.0,null,38265830.0,null,14075440.0,null,0.0,68.66199,null,114.7639,117.4491,null,null,"2017-03-17T09:53:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283020.0,null,null,6017711.0,null,38265830.0,null,14075770.0,null,0.0,68.66087,null,114.7639,117.4493,null,null,"2017-03-17T09:53:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283020.0,null,null,6018191.0,null,38265830.0,null,14076090.0,null,0.0,68.65974,null,114.7639,117.4495,null,null,"2017-03-17T09:53:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283020.0,null,null,6018671.0,null,38265830.0,null,14076420.0,null,0.0,68.65861,null,114.7639,117.4497,null,null,"2017-03-17T09:53:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283020.0,null,null,6019151.0,null,38265830.0,null,14076750.0,null,0.0,68.65748,null,114.7639,117.45,null,null,"2017-03-17T09:53:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283021.0,null,null,6019632.0,null,38265830.0,null,14077070.0,null,0.0,68.65635,null,114.7639,117.4502,null,null,"2017-03-17T09:53:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283021.0,null,null,6020112.0,null,38265830.0,null,14077400.0,null,0.0,68.65521,null,114.7639,117.4504,null,null,"2017-03-17T09:53:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283021.0,null,null,6020592.0,null,38265830.0,null,14077720.0,null,0.0,68.65408,null,114.7639,117.4506,null,null,"2017-03-17T09:53:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283022.0,null,null,6021072.0,null,38265830.0,null,14078050.0,null,0.0,68.65295,null,114.7639,117.4508,null,null,"2017-03-17T09:53:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283022.0,null,null,6021553.0,null,38265830.0,null,14078380.0,null,0.0,68.65182,null,114.7639,117.451,null,null,"2017-03-17T09:53:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283022.0,null,null,6022033.0,null,38265830.0,null,14078700.0,null,0.0,68.6507,null,114.7639,117.4513,null,null,"2017-03-17T09:53:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283022.0,null,null,6022513.0,null,38265830.0,null,14079030.0,null,0.0,68.64957,null,114.7639,117.4515,null,null,"2017-03-17T09:53:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283022.0,null,null,6022993.0,null,38265830.0,null,14079350.0,null,0.0,68.64844,null,114.7639,117.4517,null,null,"2017-03-17T09:53:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283023.0,null,null,6023473.0,null,38265830.0,null,14079680.0,null,0.0,68.64731,null,114.7639,117.4519,null,null,"2017-03-17T09:53:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283023.0,null,null,6023954.0,null,38265830.0,null,14080000.0,null,0.0,68.64618,null,114.7639,117.4521,null,null,"2017-03-17T09:53:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283023.0,null,null,6024434.0,null,38265830.0,null,14080330.0,null,0.0,68.64505,null,114.7639,117.4523,null,null,"2017-03-17T09:53:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283023.0,null,null,6024914.0,null,38265830.0,null,14080650.0,null,0.0,68.64391,null,114.7639,117.4526,null,null,"2017-03-17T09:53:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283023.0,null,null,6025394.0,null,38265830.0,null,14080980.0,null,0.0,68.64278,null,114.7639,117.4528,null,null,"2017-03-17T09:53:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283024.0,null,null,6025874.0,null,38265830.0,null,14081310.0,null,0.0,68.64165,null,114.7639,117.453,null,null,"2017-03-17T09:53:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283024.0,null,null,6026355.0,null,38265830.0,null,14081630.0,null,0.0,68.64053,null,114.7639,117.4532,null,null,"2017-03-17T09:53:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283024.0,null,null,6026835.0,null,38265830.0,null,14081960.0,null,0.0,68.6394,null,114.7639,117.4534,null,null,"2017-03-17T09:53:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283025.0,null,null,6027315.0,null,38265830.0,null,14082280.0,null,0.0,68.63827,null,114.7639,117.4536,null,null,"2017-03-17T09:53:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283025.0,null,null,6027795.0,null,38265830.0,null,14082610.0,null,0.0,68.64194,null,114.7639,117.4538,null,null,"2017-03-17T09:53:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283025.0,null,null,6028276.0,null,38265830.0,null,14082930.0,null,0.0,68.6456,null,114.7639,117.4541,null,null,"2017-03-17T09:53:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283025.0,null,null,6028756.0,null,38265830.0,null,14083260.0,null,0.0,68.64927,null,114.7639,117.4543,null,null,"2017-03-17T09:53:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283026.0,null,null,6029236.0,null,38265830.0,null,14083590.0,null,0.0,68.65293,null,114.7639,117.4545,null,null,"2017-03-17T09:53:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283026.0,null,null,6029716.0,null,38265830.0,null,14083910.0,null,0.0,68.6566,null,114.7639,117.4547,null,null,"2017-03-17T09:53:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283026.0,null,null,6030196.0,null,38265830.0,null,14084240.0,null,0.0,68.66027,null,114.7639,117.4549,null,null,"2017-03-17T09:54:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283027.0,null,null,6030677.0,null,38265830.0,null,14084560.0,null,0.0,68.66393,null,114.7639,117.4552,null,null,"2017-03-17T09:54:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283027.0,null,null,6031157.0,null,38265830.0,null,14084890.0,null,0.0,68.6676,null,114.7639,117.4554,null,null,"2017-03-17T09:54:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283027.0,null,null,6031637.0,null,38265830.0,null,14085210.0,null,0.0,68.67126,null,114.7639,117.4556,null,null,"2017-03-17T09:54:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283027.0,null,null,6032117.0,null,38265830.0,null,14085540.0,null,0.0,68.67493,null,114.7639,117.4558,null,null,"2017-03-17T09:54:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283027.0,null,null,6032597.0,null,38265830.0,null,14085870.0,null,0.0,68.6786,null,114.7639,117.456,null,null,"2017-03-17T09:54:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283028.0,null,null,6033078.0,null,38265830.0,null,14086190.0,null,0.0,68.68227,null,114.7639,117.4562,null,null,"2017-03-17T09:54:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283028.0,null,null,6033558.0,null,38265830.0,null,14086520.0,null,0.0,68.68594,null,114.7639,117.4565,null,null,"2017-03-17T09:54:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283028.0,null,null,6034038.0,null,38265830.0,null,14086840.0,null,0.0,68.6896,null,114.7639,117.4567,null,null,"2017-03-17T09:54:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283028.0,null,null,6034518.0,null,38265830.0,null,14087170.0,null,0.0,68.69327,null,114.7639,117.4569,null,null,"2017-03-17T09:54:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283029.0,null,null,6034998.0,null,38265830.0,null,14087490.0,null,0.0,68.69694,null,114.7639,117.4571,null,null,"2017-03-17T09:54:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283029.0,null,null,6035479.0,null,38265830.0,null,14087820.0,null,0.0,68.7006,null,114.7639,117.4573,null,null,"2017-03-17T09:54:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283029.0,null,null,6035959.0,null,38265830.0,null,14088150.0,null,0.0,68.70427,null,114.7639,117.4575,null,null,"2017-03-17T09:54:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283030.0,null,null,6036439.0,null,38265830.0,null,14088470.0,null,0.0,68.70793,null,114.7639,117.4577,null,null,"2017-03-17T09:54:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283030.0,null,null,6036765.0,null,38265830.0,null,14088800.0,null,0.0,68.7116,null,114.7639,117.4577,null,null,"2017-03-17T09:54:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283030.0,null,null,6037090.0,null,38265830.0,null,14089120.0,null,0.0,68.71527,null,114.7639,117.4576,null,null,"2017-03-17T09:54:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283030.0,null,null,6037416.0,null,38265830.0,null,14089450.0,null,0.0,68.71893,null,114.7639,117.4575,null,null,"2017-03-17T09:54:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283030.0,null,null,6037741.0,null,38265830.0,null,14089780.0,null,0.0,68.7226,null,114.7639,117.4575,null,null,"2017-03-17T09:54:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283031.0,null,null,6038067.0,null,38265830.0,null,14090100.0,null,0.0,68.72626,null,114.7639,117.4574,null,null,"2017-03-17T09:54:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283031.0,null,null,6038392.0,null,38265830.0,null,14090430.0,null,0.0,68.72993,null,114.7639,117.4573,null,null,"2017-03-17T09:54:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283031.0,null,null,6038718.0,null,38265830.0,null,14090750.0,null,0.0,68.7336,null,114.7639,117.4573,null,null,"2017-03-17T09:54:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283031.0,null,null,6039043.0,null,38265830.0,null,14091080.0,null,0.0,68.73727,null,114.7639,117.4572,null,null,"2017-03-17T09:54:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283032.0,null,null,6039369.0,null,38265830.0,null,14091400.0,null,0.0,68.74094,null,114.7639,117.4571,null,null,"2017-03-17T09:54:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283032.0,null,null,6039694.0,null,38265830.0,null,14091730.0,null,0.0,68.7446,null,114.7639,117.457,null,null,"2017-03-17T09:54:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283032.0,null,null,6040020.0,null,38265830.0,null,14092050.0,null,0.0,68.74827,null,114.7639,117.457,null,null,"2017-03-17T09:54:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283033.0,null,null,6040345.0,null,38265830.0,null,14092380.0,null,0.0,68.75194,null,114.7639,117.4569,null,null,"2017-03-17T09:54:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283033.0,null,null,6040671.0,null,38265830.0,null,14092710.0,null,0.0,68.7556,null,114.7639,117.4568,null,null,"2017-03-17T09:54:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283033.0,null,null,6040996.0,null,38265830.0,null,14093030.0,null,0.0,68.75927,null,114.7639,117.4568,null,null,"2017-03-17T09:54:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283033.0,null,null,6041322.0,null,38265830.0,null,14093360.0,null,0.0,68.76294,null,114.7639,117.4567,null,null,"2017-03-17T09:54:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283033.0,null,null,6041647.0,null,38265830.0,null,14093680.0,null,0.0,68.7666,null,114.7639,117.4566,null,null,"2017-03-17T09:54:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283034.0,null,null,6041973.0,null,38265830.0,null,14094010.0,null,0.0,68.77027,null,114.7639,117.4565,null,null,"2017-03-17T09:54:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283034.0,null,null,6042299.0,null,38265830.0,null,14094330.0,null,0.0,68.77393,null,114.7639,117.4565,null,null,"2017-03-17T09:54:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283034.0,null,null,6042624.0,null,38265830.0,null,14094660.0,null,0.0,68.7776,null,114.7639,117.4564,null,null,"2017-03-17T09:54:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283035.0,null,null,6042949.0,null,38265830.0,null,14094990.0,null,0.0,68.78127,null,114.7639,117.4563,null,null,"2017-03-17T09:54:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283035.0,null,null,6043275.0,null,38265830.0,null,14095310.0,null,0.0,68.78493,null,114.7639,117.4563,null,null,"2017-03-17T09:54:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283035.0,null,null,6043600.0,null,38265830.0,null,14095640.0,null,0.0,68.7886,null,114.7639,117.4562,null,null,"2017-03-17T09:54:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283035.0,null,null,6043926.0,null,38265830.0,null,14095960.0,null,0.0,68.79227,null,114.7639,117.4561,null,null,"2017-03-17T09:54:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283036.0,null,null,6044252.0,null,38265830.0,null,14096290.0,null,0.0,68.79594,null,114.7639,117.456,null,null,"2017-03-17T09:54:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283036.0,null,null,6044577.0,null,38265830.0,null,14096610.0,null,0.0,68.79961,null,114.7639,117.456,null,null,"2017-03-17T09:54:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283036.0,null,null,6044902.0,null,38265830.0,null,14096940.0,null,0.0,68.80327,null,114.7639,117.4559,null,null,"2017-03-17T09:54:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283036.0,null,null,6045228.0,null,38265830.0,null,14097270.0,null,0.0,68.80694,null,114.7639,117.4558,null,null,"2017-03-17T09:54:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283036.0,null,null,6045554.0,null,38265830.0,null,14097590.0,null,0.0,68.8106,null,114.7639,117.4558,null,null,"2017-03-17T09:54:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283037.0,null,null,6045879.0,null,38265830.0,null,14097920.0,null,0.0,68.81427,null,114.7639,117.4557,null,null,"2017-03-17T09:54:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283037.0,null,null,6046204.0,null,38265830.0,null,14098240.0,null,0.0,68.81794,null,114.7639,117.4556,null,null,"2017-03-17T09:54:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283037.0,null,null,6046530.0,null,38265830.0,null,14098570.0,null,0.0,68.8216,null,114.7639,117.4555,null,null,"2017-03-17T09:54:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283038.0,null,null,6046856.0,null,38265830.0,null,14098890.0,null,0.0,68.82527,null,114.7639,117.4555,null,null,"2017-03-17T09:54:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283038.0,null,null,6047181.0,null,38265830.0,null,14099220.0,null,0.0,68.82893,null,114.7639,117.4554,null,null,"2017-03-17T09:54:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283038.0,null,null,6047507.0,null,38265830.0,null,14099550.0,null,0.0,68.8326,null,114.7639,117.4553,null,null,"2017-03-17T09:54:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283038.0,null,null,6047832.0,null,38265830.0,null,14099870.0,null,0.0,68.83627,null,114.7639,117.4553,null,null,"2017-03-17T09:54:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283038.0,null,null,6048158.0,null,38265830.0,null,14100200.0,null,0.0,68.83994,null,114.7639,117.4552,null,null,"2017-03-17T09:54:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283039.0,null,null,6048483.0,null,38265830.0,null,14100520.0,null,0.0,68.84361,null,114.7639,117.4551,null,null,"2017-03-17T09:54:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283039.0,null,null,6048809.0,null,38265830.0,null,14100850.0,null,0.0,68.84727,null,114.7639,117.455,null,null,"2017-03-17T09:54:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283039.0,null,null,6049134.0,null,38265830.0,null,14101170.0,null,0.0,68.85094,null,114.7639,117.455,null,null,"2017-03-17T09:54:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283039.0,null,null,6049460.0,null,38265830.0,null,14101500.0,null,0.0,68.85281,null,114.7639,117.4549,null,null,"2017-03-17T09:54:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283040.0,null,null,6049785.0,null,38265830.0,null,14101820.0,null,0.0,68.85468,null,114.7639,117.4548,null,null,"2017-03-17T09:54:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283040.0,null,null,6050111.0,null,38265830.0,null,14102150.0,null,0.0,68.85654,null,114.7639,117.4548,null,null,"2017-03-17T09:54:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283040.0,null,null,6050436.0,null,38265830.0,null,14102480.0,null,0.0,68.85841,null,114.7639,117.4547,null,null,"2017-03-17T09:54:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283041.0,null,null,6050762.0,null,38265830.0,null,14102800.0,null,0.0,68.86028,null,114.7639,117.4546,null,null,"2017-03-17T09:54:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283041.0,null,null,6051087.0,null,38265830.0,null,14103130.0,null,0.0,68.86214,null,114.7639,117.4546,null,null,"2017-03-17T09:54:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283041.0,null,null,6051413.0,null,38265830.0,null,14103450.0,null,0.0,68.86401,null,114.7639,117.4545,null,null,"2017-03-17T09:54:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283041.0,null,null,6051738.0,null,38265830.0,null,14103780.0,null,0.0,68.86588,null,114.7639,117.4544,null,null,"2017-03-17T09:55:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283041.0,null,null,6052064.0,null,38265830.0,null,14104110.0,null,0.0,68.86774,null,114.7639,117.4543,null,null,"2017-03-17T09:55:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283042.0,null,null,6052390.0,null,38265830.0,null,14104430.0,null,0.0,68.86961,null,114.7639,117.4543,null,null,"2017-03-17T09:55:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283042.0,null,null,6052715.0,null,38265830.0,null,14104760.0,null,0.0,68.87148,null,114.7639,117.4542,null,null,"2017-03-17T09:55:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283042.0,null,null,6053040.0,null,38265830.0,null,14105080.0,null,0.0,68.87335,null,114.7639,117.4541,null,null,"2017-03-17T09:55:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283043.0,null,null,6053366.0,null,38265830.0,null,14105410.0,null,0.0,68.87521,null,114.7639,117.4541,null,null,"2017-03-17T09:55:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283043.0,null,null,6053691.0,null,38265830.0,null,14105730.0,null,0.0,68.87708,null,114.7639,117.454,null,null,"2017-03-17T09:55:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283043.0,null,null,6054017.0,null,38265830.0,null,14106060.0,null,0.0,68.87895,null,114.7639,117.4539,null,null,"2017-03-17T09:55:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283043.0,null,null,6054342.0,null,38265830.0,null,14106390.0,null,0.0,68.88082,null,114.7639,117.4538,null,null,"2017-03-17T09:55:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283044.0,null,null,6054668.0,null,38265830.0,null,14106710.0,null,0.0,68.88269,null,114.7639,117.4538,null,null,"2017-03-17T09:55:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283044.0,null,null,6054993.0,null,38265830.0,null,14107040.0,null,0.0,68.88455,null,114.7639,117.4537,null,null,"2017-03-17T09:55:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283044.0,null,null,6055319.0,null,38265830.0,null,14107360.0,null,0.0,68.88642,null,114.7639,117.4536,null,null,"2017-03-17T09:55:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283044.0,null,null,6055645.0,null,38265830.0,null,14107690.0,null,0.0,68.88829,null,114.7639,117.4536,null,null,"2017-03-17T09:55:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283044.0,null,null,6055970.0,null,38265830.0,null,14108010.0,null,0.0,68.89016,null,114.7639,117.4535,null,null,"2017-03-17T09:55:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283045.0,null,null,6055560.0,null,38265830.0,null,14108340.0,null,0.0,68.89203,null,114.7639,117.4534,null,null,"2017-03-17T09:55:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283045.0,null,null,6055150.0,null,38265830.0,null,14108670.0,null,0.0,68.89389,null,114.7639,117.4533,null,null,"2017-03-17T09:55:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283045.0,null,null,6054740.0,null,38265830.0,null,14108990.0,null,0.0,68.89576,null,114.7639,117.4533,null,null,"2017-03-17T09:55:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283046.0,null,null,6054330.0,null,38265830.0,null,14109320.0,null,0.0,68.89763,null,114.7639,117.4532,null,null,"2017-03-17T09:55:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283046.0,null,null,6053920.0,null,38265830.0,null,14109640.0,null,0.0,68.8995,null,114.7639,117.4531,null,null,"2017-03-17T09:55:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283046.0,null,null,6053511.0,null,38265830.0,null,14109970.0,null,0.0,68.90137,null,114.7639,117.4531,null,null,"2017-03-17T09:55:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283046.0,null,null,6053101.0,null,38265830.0,null,14110290.0,null,0.0,68.90323,null,114.7639,117.453,null,null,"2017-03-17T09:55:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283047.0,null,null,6052691.0,null,38265830.0,null,14110620.0,null,0.0,68.9051,null,114.7639,117.4529,null,null,"2017-03-17T09:55:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283047.0,null,null,6052281.0,null,38265830.0,null,14110950.0,null,0.0,68.90697,null,114.7639,117.4529,null,null,"2017-03-17T09:55:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283047.0,null,null,6051871.0,null,38265830.0,null,14111270.0,null,0.0,68.90884,null,114.7639,117.4528,null,null,"2017-03-17T09:55:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283047.0,null,null,6051461.0,null,38265830.0,null,14111600.0,null,0.0,68.91071,null,114.7639,117.4527,null,null,"2017-03-17T09:55:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283047.0,null,null,6051051.0,null,38265830.0,null,14111920.0,null,0.0,68.91257,null,114.7639,117.4526,null,null,"2017-03-17T09:55:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283048.0,null,null,6050641.0,null,38265830.0,null,14112250.0,null,0.0,68.91444,null,114.7639,117.4526,null,null,"2017-03-17T09:55:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283048.0,null,null,6050232.0,null,38265830.0,null,14112570.0,null,0.0,68.91631,null,114.7639,117.4525,null,null,"2017-03-17T09:55:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283048.0,null,null,6049821.0,null,38265830.0,null,14112900.0,null,0.0,68.91817,null,114.7639,117.4524,null,null,"2017-03-17T09:55:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283049.0,null,null,6049411.0,null,38265830.0,null,14113220.0,null,0.0,68.92004,null,114.7639,117.4524,null,null,"2017-03-17T09:55:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283049.0,null,null,6049002.0,null,38265830.0,null,14113550.0,null,0.0,68.92191,null,114.7639,117.4523,null,null,"2017-03-17T09:55:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283049.0,null,null,6048592.0,null,38265830.0,null,14113880.0,null,0.0,68.92377,null,114.7639,117.4522,null,null,"2017-03-17T09:55:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283049.0,null,null,6048182.0,null,38265830.0,null,14114200.0,null,0.0,68.92564,null,114.7639,117.4521,null,null,"2017-03-17T09:55:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283050.0,null,null,6047772.0,null,38265830.0,null,14114530.0,null,0.0,68.92751,null,114.7639,117.4521,null,null,"2017-03-17T09:55:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283050.0,null,null,6047362.0,null,38265830.0,null,14114850.0,null,0.0,68.92938,null,114.7639,117.452,null,null,"2017-03-17T09:55:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283050.0,null,null,6046952.0,null,38265830.0,null,14115180.0,null,0.0,68.93125,null,114.7639,117.4519,null,null,"2017-03-17T09:55:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283051.0,null,null,6046542.0,null,38265830.0,null,14115510.0,null,0.0,68.93311,null,114.7639,117.4519,null,null,"2017-03-17T09:55:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283051.0,null,null,6046132.0,null,38265830.0,null,14115830.0,null,0.0,68.93498,null,114.7639,117.4518,null,null,"2017-03-17T09:55:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283051.0,null,null,6045723.0,null,38265830.0,null,14116160.0,null,0.0,68.93685,null,114.7639,117.4517,null,null,"2017-03-17T09:55:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283051.0,null,null,6045312.0,null,38265830.0,null,14116480.0,null,0.0,68.93872,null,114.7639,117.4516,null,null,"2017-03-17T09:55:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283051.0,null,null,6044903.0,null,38265830.0,null,14116810.0,null,0.0,68.94059,null,114.7639,117.4516,null,null,"2017-03-17T09:55:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283052.0,null,null,6044493.0,null,38265830.0,null,14117130.0,null,0.0,68.94245,null,114.7639,117.4515,null,null,"2017-03-17T09:55:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283052.0,null,null,6044083.0,null,38265830.0,null,14117460.0,null,0.0,68.94432,null,114.7639,117.4514,null,null,"2017-03-17T09:55:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283052.0,null,null,6043673.0,null,38265830.0,null,14117790.0,null,0.0,68.94619,null,114.7639,117.4514,null,null,"2017-03-17T09:55:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283052.0,null,null,6043263.0,null,38265830.0,null,14118110.0,null,0.0,68.94806,null,114.7639,117.4513,null,null,"2017-03-17T09:55:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283052.0,null,null,6042853.0,null,38265830.0,null,14118440.0,null,0.0,68.94993,null,114.7639,117.4512,null,null,"2017-03-17T09:55:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283053.0,null,null,6042443.0,null,38265830.0,null,14118760.0,null,0.0,68.95179,null,114.7639,117.4511,null,null,"2017-03-17T09:55:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283053.0,null,null,6042033.0,null,38265830.0,null,14119090.0,null,0.0,68.95366,null,114.7639,117.4511,null,null,"2017-03-17T09:55:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283053.0,null,null,6041623.0,null,38265830.0,null,14119410.0,null,0.0,68.95553,null,114.7639,117.451,null,null,"2017-03-17T09:55:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283054.0,null,null,6041214.0,null,38265830.0,null,14119740.0,null,0.0,68.9574,null,114.7639,117.4509,null,null,"2017-03-17T09:55:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283054.0,null,null,6040804.0,null,38265830.0,null,14120070.0,null,0.0,68.95927,null,114.7639,117.4509,null,null,"2017-03-17T09:55:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283054.0,null,null,6040394.0,null,38265830.0,null,14120390.0,null,0.0,68.96113,null,114.7639,117.4508,null,null,"2017-03-17T09:55:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283054.0,null,null,6039984.0,null,38265830.0,null,14120720.0,null,0.0,68.963,null,114.7639,117.4507,null,null,"2017-03-17T09:55:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283055.0,null,null,6039574.0,null,38265830.0,null,14121040.0,null,0.0,68.96487,null,114.7639,117.4506,null,null,"2017-03-17T09:55:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283055.0,null,null,6039164.0,null,38265830.0,null,14121370.0,null,0.0,68.9617,null,114.7639,117.4506,null,null,"2017-03-17T09:55:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283055.0,null,null,6038754.0,null,38265830.0,null,14121690.0,null,0.0,68.95853,null,114.7639,117.4505,null,null,"2017-03-17T09:55:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283055.0,null,null,6038344.0,null,38265830.0,null,14122020.0,null,0.0,68.95538,null,114.7639,117.4504,null,null,"2017-03-17T09:55:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283055.0,null,null,6037934.0,null,38265830.0,null,14122340.0,null,0.0,68.95221,null,114.7639,117.4504,null,null,"2017-03-17T09:55:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283056.0,null,null,6037524.0,null,38265830.0,null,14122670.0,null,0.0,68.94904,null,114.7639,117.4503,null,null,"2017-03-17T09:55:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283056.0,null,null,6037114.0,null,38265830.0,null,14123000.0,null,0.0,68.94588,null,114.7639,117.4502,null,null,"2017-03-17T09:55:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283056.0,null,null,6036705.0,null,38265830.0,null,14123320.0,null,0.0,68.94271,null,114.7639,117.4501,null,null,"2017-03-17T09:56:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283057.0,null,null,6036295.0,null,38265830.0,null,14123650.0,null,0.0,68.93955,null,114.7639,117.4501,null,null,"2017-03-17T09:56:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283057.0,null,null,6035885.0,null,38265830.0,null,14123970.0,null,0.0,68.93639,null,114.7639,117.45,null,null,"2017-03-17T09:56:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283057.0,null,null,6035475.0,null,38265830.0,null,14124300.0,null,0.0,68.93322,null,114.7639,117.4499,null,null,"2017-03-17T09:56:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283057.0,null,null,6035065.0,null,38265830.0,null,14124960.0,null,0.0,68.93005,null,114.7639,117.4499,null,null,"2017-03-17T09:56:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283058.0,null,null,6034655.0,null,38265830.0,null,14125630.0,null,0.0,68.92689,null,114.7639,117.4498,null,null,"2017-03-17T09:56:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283058.0,null,null,6034245.0,null,38265830.0,null,14126290.0,null,0.0,68.92373,null,114.7639,117.4497,null,null,"2017-03-17T09:56:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283058.0,null,null,6033835.0,null,38265830.0,null,14126960.0,null,0.0,68.92056,null,114.7639,117.4497,null,null,"2017-03-17T09:56:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283059.0,null,null,6033426.0,null,38265830.0,null,14127620.0,null,0.0,68.9174,null,114.7639,117.4496,null,null,"2017-03-17T09:56:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283059.0,null,null,6033015.0,null,38265830.0,null,14128290.0,null,0.0,68.91423,null,114.7639,117.4495,null,null,"2017-03-17T09:56:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283059.0,null,null,6032606.0,null,38265830.0,null,14128960.0,null,0.0,68.91106,null,114.7639,117.4494,null,null,"2017-03-17T09:56:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283059.0,null,null,6032196.0,null,38265830.0,null,14129620.0,null,0.0,68.90791,null,114.7639,117.4494,null,null,"2017-03-17T09:56:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283059.0,null,null,6031786.0,null,38265830.0,null,14130280.0,null,0.0,68.90474,null,114.7639,117.4493,null,null,"2017-03-17T09:56:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283060.0,null,null,6031376.0,null,38265830.0,null,14130950.0,null,0.0,68.90157,null,114.7639,117.4492,null,null,"2017-03-17T09:56:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283060.0,null,null,6031145.0,null,38265830.0,null,14131610.0,null,0.0,68.89841,null,114.7639,117.4492,null,null,"2017-03-17T09:56:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283060.0,null,null,6030915.0,null,38265830.0,null,14132280.0,null,0.0,68.89524,null,114.7639,117.4491,null,null,"2017-03-17T09:56:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283060.0,null,null,6030684.0,null,38265830.0,null,14132940.0,null,0.0,68.89208,null,114.7639,117.449,null,null,"2017-03-17T09:56:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283061.0,null,null,6030453.0,null,38265830.0,null,14133610.0,null,0.0,68.88892,null,114.7639,117.4489,null,null,"2017-03-17T09:56:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283061.0,null,null,6030223.0,null,38265830.0,null,14134270.0,null,0.0,68.88575,null,114.7639,117.4489,null,null,"2017-03-17T09:56:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283061.0,null,null,6029992.0,null,38265830.0,null,14134940.0,null,0.0,68.88258,null,114.7639,117.4488,null,null,"2017-03-17T09:56:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283062.0,null,null,6029762.0,null,38265830.0,null,14135600.0,null,0.0,68.87942,null,114.7639,117.4487,null,null,"2017-03-17T09:56:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283062.0,null,null,6029531.0,null,38265830.0,null,14136270.0,null,0.0,68.87626,null,114.7639,117.4487,null,null,"2017-03-17T09:56:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283062.0,null,null,6029300.0,null,38265830.0,null,14136930.0,null,0.0,68.87309,null,114.7639,117.4486,null,null,"2017-03-17T09:56:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283062.0,null,null,6029070.0,null,38265830.0,null,14137600.0,null,0.0,68.86993,null,114.7639,117.4485,null,null,"2017-03-17T09:56:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283062.0,null,null,6028839.0,null,38265830.0,null,14138260.0,null,0.0,68.86676,null,114.7639,117.4484,null,null,"2017-03-17T09:56:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283063.0,null,null,6028608.0,null,38265830.0,null,14138930.0,null,0.0,68.86359,null,114.7639,117.4484,null,null,"2017-03-17T09:56:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283063.0,null,null,6028378.0,null,38265830.0,null,14139590.0,null,0.0,68.86044,null,114.7639,117.4483,null,null,"2017-03-17T09:56:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283063.0,null,null,6028147.0,null,38265830.0,null,14140260.0,null,0.0,68.85727,null,114.7639,117.4482,null,null,"2017-03-17T09:56:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283064.0,null,null,6027916.0,null,38265830.0,null,14140920.0,null,0.0,68.8541,null,114.7639,117.4482,null,null,"2017-03-17T09:56:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283064.0,null,null,6027686.0,null,38265830.0,null,14141590.0,null,0.0,68.85094,null,114.7639,117.4481,null,null,"2017-03-17T09:56:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283064.0,null,null,6027455.0,null,38265830.0,null,14142250.0,null,0.0,68.84777,null,114.7639,117.448,null,null,"2017-03-17T09:56:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283064.0,null,null,6027224.0,null,38265830.0,null,14142920.0,null,0.0,68.84461,null,114.7639,117.4479,null,null,"2017-03-17T09:56:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283064.0,null,null,6026994.0,null,38265830.0,null,14143580.0,null,0.0,68.84145,null,114.7639,117.4479,null,null,"2017-03-17T09:56:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283065.0,null,null,6026763.0,null,38265830.0,null,14144250.0,null,0.0,68.83828,null,114.7639,117.4478,null,null,"2017-03-17T09:56:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283065.0,null,null,6026532.0,null,38265830.0,null,14144910.0,null,0.0,68.83511,null,114.7639,117.4477,null,null,"2017-03-17T09:56:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283065.0,null,null,6026302.0,null,38265830.0,null,14145580.0,null,0.0,68.83195,null,114.7639,117.4477,null,null,"2017-03-17T09:56:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283065.0,null,null,6026071.0,null,38265830.0,null,14146240.0,null,0.0,68.82879,null,114.7639,117.4476,null,null,"2017-03-17T09:56:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283066.0,null,null,6025840.0,null,38265830.0,null,14146910.0,null,0.0,68.82562,null,114.7639,117.4475,null,null,"2017-03-17T09:56:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283066.0,null,null,6025610.0,null,38265830.0,null,14147570.0,null,0.0,68.82246,null,114.7639,117.4474,null,null,"2017-03-17T09:56:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283066.0,null,null,6025379.0,null,38265830.0,null,14148240.0,null,0.0,68.81929,null,114.7639,117.4474,null,null,"2017-03-17T09:56:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283067.0,null,null,6025149.0,null,38265830.0,null,14148900.0,null,0.0,68.81612,null,114.7639,117.4473,null,null,"2017-03-17T09:56:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283067.0,null,null,6024918.0,null,38265830.0,null,14149570.0,null,0.0,68.81297,null,114.7639,117.4472,null,null,"2017-03-17T09:56:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283067.0,null,null,6024687.0,null,38265830.0,null,14150230.0,null,0.0,68.8098,null,114.7639,117.4472,null,null,"2017-03-17T09:56:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283067.0,null,null,6024457.0,null,38265830.0,null,14150900.0,null,0.0,68.80663,null,114.7639,117.4471,null,null,"2017-03-17T09:56:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283067.0,null,null,6024226.0,null,38265830.0,null,14151560.0,null,0.0,68.80347,null,114.7639,117.447,null,null,"2017-03-17T09:56:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283068.0,null,null,6023996.0,null,38265830.0,null,14152230.0,null,0.0,68.8003,null,114.7639,117.447,null,null,"2017-03-17T09:56:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283068.0,null,null,6023765.0,null,38265830.0,null,14152890.0,null,0.0,68.79714,null,114.7639,117.4469,null,null,"2017-03-17T09:56:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283068.0,null,null,6023534.0,null,38265830.0,null,14153560.0,null,0.0,68.79398,null,114.7639,117.4468,null,null,"2017-03-17T09:56:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283068.0,null,null,6023304.0,null,38265830.0,null,14154220.0,null,0.0,68.79081,null,114.7639,117.4467,null,null,"2017-03-17T09:56:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283069.0,null,null,6023073.0,null,38265830.0,null,14154890.0,null,0.0,68.78764,null,114.7639,117.4467,null,null,"2017-03-17T09:56:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283069.0,null,null,6022842.0,null,38265830.0,null,14155550.0,null,0.0,68.78448,null,114.7639,117.4466,null,null,"2017-03-17T09:56:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283069.0,null,null,6022612.0,null,38265830.0,null,14156220.0,null,0.0,68.78132,null,114.7639,117.4465,null,null,"2017-03-17T09:56:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283070.0,null,null,6022381.0,null,38265830.0,null,14156880.0,null,0.0,68.77815,null,114.7639,117.4465,null,null,"2017-03-17T09:56:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283070.0,null,null,6022150.0,null,38265830.0,null,14157550.0,null,0.0,68.77499,null,114.7639,117.4464,null,null,"2017-03-17T09:56:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283070.0,null,null,6021920.0,null,38265830.0,null,14158210.0,null,0.0,68.77562,null,114.7639,117.4463,null,null,"2017-03-17T09:56:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283070.0,null,null,6021689.0,null,38265830.0,null,14158880.0,null,0.0,68.77625,null,114.7639,117.4462,null,null,"2017-03-17T09:56:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283070.0,null,null,6021458.0,null,38265830.0,null,14159540.0,null,0.0,68.77689,null,114.7639,117.4462,null,null,"2017-03-17T09:56:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283071.0,null,null,6021228.0,null,38265830.0,null,14160210.0,null,0.0,68.77752,null,114.7639,117.4461,null,null,"2017-03-17T09:56:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283071.0,null,null,6020997.0,null,38265830.0,null,14160870.0,null,0.0,68.77815,null,114.7639,117.446,null,null,"2017-03-17T09:56:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283071.0,null,null,6020766.0,null,38265830.0,null,14161540.0,null,0.0,68.77879,null,114.7639,117.446,null,null,"2017-03-17T09:56:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283072.0,null,null,6020536.0,null,38265830.0,null,14162200.0,null,0.0,68.77942,null,114.7639,117.4459,null,null,"2017-03-17T09:57:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283072.0,null,null,6020305.0,null,38265830.0,null,14162870.0,null,0.0,68.78005,null,114.7639,117.4458,null,null,"2017-03-17T09:57:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283072.0,null,null,6020074.0,null,38265830.0,null,14163530.0,null,0.0,68.78069,null,114.7639,117.4457,null,null,"2017-03-17T09:57:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283072.0,null,null,6019844.0,null,38265830.0,null,14164200.0,null,0.0,68.78131,null,114.7639,117.4457,null,null,"2017-03-17T09:57:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283073.0,null,null,6019613.0,null,38265830.0,null,14164520.0,null,0.0,68.78194,null,114.7639,117.4456,null,null,"2017-03-17T09:57:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283073.0,null,null,6019382.0,null,38265830.0,null,14164850.0,null,0.0,68.78258,null,114.7639,117.4455,null,null,"2017-03-17T09:57:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283073.0,null,null,6019152.0,null,38265830.0,null,14165180.0,null,0.0,68.78321,null,114.7639,117.4455,null,null,"2017-03-17T09:57:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283073.0,null,null,6018921.0,null,38265830.0,null,14165500.0,null,0.0,68.78384,null,114.7639,117.4454,null,null,"2017-03-17T09:57:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283073.0,null,null,6018691.0,null,38265830.0,null,14165830.0,null,0.0,68.78448,null,114.7639,117.4453,null,null,"2017-03-17T09:57:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283074.0,null,null,6018460.0,null,38265830.0,null,14166160.0,null,0.0,68.78511,null,114.7639,117.4453,null,null,"2017-03-17T09:57:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283074.0,null,null,6018229.0,null,38265830.0,null,14166480.0,null,0.0,68.78574,null,114.7639,117.4452,null,null,"2017-03-17T09:57:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283074.0,null,null,6017999.0,null,38265830.0,null,14166810.0,null,0.0,68.78638,null,114.7639,117.4451,null,null,"2017-03-17T09:57:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283075.0,null,null,6017768.0,null,38265830.0,null,14167140.0,null,0.0,68.78701,null,114.7639,117.445,null,null,"2017-03-17T09:57:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283075.0,null,null,6017537.0,null,38265830.0,null,14167460.0,null,0.0,68.78764,null,114.7639,117.445,null,null,"2017-03-17T09:57:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283075.0,null,null,6017307.0,null,38265830.0,null,14167790.0,null,0.0,68.78828,null,114.7639,117.4449,null,null,"2017-03-17T09:57:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283075.0,null,null,6017076.0,null,38265830.0,null,14168120.0,null,0.0,68.78891,null,114.7639,117.4448,null,null,"2017-03-17T09:57:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283076.0,null,null,6016846.0,null,38265830.0,null,14168440.0,null,0.0,68.78954,null,114.7639,117.4447,null,null,"2017-03-17T09:57:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283076.0,null,null,6016615.0,null,38265830.0,null,14168770.0,null,0.0,68.79018,null,114.7639,117.4447,null,null,"2017-03-17T09:57:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283076.0,null,null,6016384.0,null,38265830.0,null,14169090.0,null,0.0,68.79081,null,114.7639,117.4446,null,null,"2017-03-17T09:57:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283076.0,null,null,6016154.0,null,38265830.0,null,14169420.0,null,0.0,68.79144,null,114.7639,117.4445,null,null,"2017-03-17T09:57:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283076.0,null,null,6015923.0,null,38265830.0,null,14169750.0,null,0.0,68.79208,null,114.7639,117.4445,null,null,"2017-03-17T09:57:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283077.0,null,null,6015693.0,null,38265830.0,null,14170070.0,null,0.0,68.79271,null,114.7639,117.4444,null,null,"2017-03-17T09:57:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283077.0,null,null,6015462.0,null,38265830.0,null,14170400.0,null,0.0,68.79334,null,114.7639,117.4443,null,null,"2017-03-17T09:57:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283077.0,null,null,6015829.0,null,38265830.0,null,14170730.0,null,0.0,68.79398,null,114.7639,117.4443,null,null,"2017-03-17T09:57:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283078.0,null,null,6016197.0,null,38265830.0,null,14171050.0,null,0.0,68.7946,null,114.7639,117.4442,null,null,"2017-03-17T09:57:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283078.0,null,null,6016565.0,null,38265830.0,null,14171380.0,null,0.0,68.79523,null,114.7639,117.4441,null,null,"2017-03-17T09:57:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283078.0,null,null,6016932.0,null,38265830.0,null,14171710.0,null,0.0,68.79587,null,114.7639,117.444,null,null,"2017-03-17T09:57:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283078.0,null,null,6017300.0,null,38265830.0,null,14172030.0,null,0.0,68.7965,null,114.7639,117.444,null,null,"2017-03-17T09:57:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283078.0,null,null,6017667.0,null,38265830.0,null,14172360.0,null,0.0,68.79713,null,114.7639,117.4439,null,null,"2017-03-17T09:57:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283079.0,null,null,6018035.0,null,38265830.0,null,14172690.0,null,0.0,68.79777,null,114.7639,117.4438,null,null,"2017-03-17T09:57:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283079.0,null,null,6018402.0,null,38265830.0,null,14173010.0,null,0.0,68.7984,null,114.7639,117.4438,null,null,"2017-03-17T09:57:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283079.0,null,null,6018770.0,null,38265830.0,null,14173340.0,null,0.0,68.79903,null,114.7639,117.4437,null,null,"2017-03-17T09:57:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283080.0,null,null,6019138.0,null,38265830.0,null,14173660.0,null,0.0,68.79967,null,114.7639,117.4436,null,null,"2017-03-17T09:57:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283080.0,null,null,6019505.0,null,38265830.0,null,14173990.0,null,0.0,68.8003,null,114.7639,117.4435,null,null,"2017-03-17T09:57:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283080.0,null,null,6019873.0,null,38265830.0,null,14174320.0,null,0.0,68.80093,null,114.7639,117.4435,null,null,"2017-03-17T09:57:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283080.0,null,null,6020241.0,null,38265830.0,null,14174640.0,null,0.0,68.80157,null,114.7639,117.4434,null,null,"2017-03-17T09:57:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283081.0,null,null,6020608.0,null,38265830.0,null,14174970.0,null,0.0,68.8022,null,114.7639,117.4433,null,null,"2017-03-17T09:57:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283081.0,null,null,6020976.0,null,38265830.0,null,14175300.0,null,0.0,68.80283,null,114.7639,117.4433,null,null,"2017-03-17T09:57:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283081.0,null,null,6021344.0,null,38265830.0,null,14175620.0,null,0.0,68.80347,null,114.7639,117.4432,null,null,"2017-03-17T09:57:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283081.0,null,null,6021711.0,null,38265830.0,null,14175950.0,null,0.0,68.8041,null,114.7639,117.4431,null,null,"2017-03-17T09:57:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283081.0,null,null,6022079.0,null,38265830.0,null,14176280.0,null,0.0,68.80473,null,114.7639,117.443,null,null,"2017-03-17T09:57:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283082.0,null,null,6022446.0,null,38265830.0,null,14176600.0,null,0.0,68.80537,null,114.7639,117.443,null,null,"2017-03-17T09:57:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283082.0,null,null,6022814.0,null,38265830.0,null,14176930.0,null,0.0,68.806,null,114.7639,117.4429,null,null,"2017-03-17T09:57:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283082.0,null,null,6023182.0,null,38265830.0,null,14177260.0,null,0.0,68.80663,null,114.7639,117.4428,null,null,"2017-03-17T09:57:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283083.0,null,null,6023549.0,null,38265830.0,null,14177580.0,null,0.0,68.80726,null,114.7639,117.4428,null,null,"2017-03-17T09:57:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283083.0,null,null,6023917.0,null,38265830.0,null,14177910.0,null,0.0,68.80789,null,114.7639,117.4427,null,null,"2017-03-17T09:57:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283083.0,null,null,6024284.0,null,38265830.0,null,14178230.0,null,0.0,68.80853,null,114.7639,117.4426,null,null,"2017-03-17T09:57:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283083.0,null,null,6024652.0,null,38265830.0,null,14178560.0,null,0.0,68.80916,null,114.7639,117.4426,null,null,"2017-03-17T09:57:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283084.0,null,null,6025019.0,null,38265830.0,null,14178890.0,null,0.0,68.80979,null,114.7639,117.4425,null,null,"2017-03-17T09:57:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283084.0,null,null,6025387.0,null,38265830.0,null,14179210.0,null,0.0,68.81042,null,114.7639,117.4424,null,null,"2017-03-17T09:57:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283084.0,null,null,6025755.0,null,38265830.0,null,14179540.0,null,0.0,68.81106,null,114.7639,117.4423,null,null,"2017-03-17T09:57:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283084.0,null,null,6026122.0,null,38265830.0,null,14179870.0,null,0.0,68.81169,null,114.7639,117.4423,null,null,"2017-03-17T09:57:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283084.0,null,null,6026490.0,null,38265830.0,null,14180190.0,null,0.0,68.81232,null,114.7639,117.4422,null,null,"2017-03-17T09:57:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283085.0,null,null,6026858.0,null,38265830.0,null,14180520.0,null,0.0,68.81296,null,114.7639,117.4421,null,null,"2017-03-17T09:57:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283085.0,null,null,6027225.0,null,38265830.0,null,14180850.0,null,0.0,68.81454,null,114.7639,117.4421,null,null,"2017-03-17T09:57:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283085.0,null,null,6027593.0,null,38265830.0,null,14181170.0,null,0.0,68.81612,null,114.7639,117.442,null,null,"2017-03-17T09:57:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283086.0,null,null,6027961.0,null,38265830.0,null,14181500.0,null,0.0,68.81769,null,114.7639,117.4419,null,null,"2017-03-17T09:57:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283086.0,null,null,6028328.0,null,38265830.0,null,14181830.0,null,0.0,68.81927,null,114.7639,117.4418,null,null,"2017-03-17T09:57:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283086.0,null,null,6028696.0,null,38265830.0,null,14182150.0,null,0.0,68.82085,null,114.7639,117.4418,null,null,"2017-03-17T09:57:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283086.0,null,null,6029063.0,null,38265830.0,null,14182480.0,null,0.0,68.82243,null,114.7639,117.4417,null,null,"2017-03-17T09:57:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283087.0,null,null,6029431.0,null,38265830.0,null,14182810.0,null,0.0,68.824,null,114.7639,117.4416,null,null,"2017-03-17T09:58:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283087.0,null,null,6029799.0,null,38265830.0,null,14183130.0,null,0.0,68.82558,null,114.7639,117.4416,null,null,"2017-03-17T09:58:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283087.0,null,null,6030166.0,null,38265830.0,null,14183460.0,null,0.0,68.82716,null,114.7639,117.4415,null,null,"2017-03-17T09:58:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283088.0,null,null,6030534.0,null,38265830.0,null,14183780.0,null,0.0,68.82874,null,114.7639,117.4414,null,null,"2017-03-17T09:58:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283088.0,null,null,6030901.0,null,38265830.0,null,14184110.0,null,0.0,68.83031,null,114.7639,117.4413,null,null,"2017-03-17T09:58:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283088.0,null,null,6031269.0,null,38265830.0,null,14184440.0,null,0.0,68.83189,null,114.7639,117.4413,null,null,"2017-03-17T09:58:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283088.0,null,null,6031637.0,null,38265830.0,null,14184760.0,null,0.0,68.83347,null,114.7639,117.4412,null,null,"2017-03-17T09:58:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283088.0,null,null,6032004.0,null,38265830.0,null,14185090.0,null,0.0,68.83504,null,114.7639,117.4411,null,null,"2017-03-17T09:58:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283089.0,null,null,6032372.0,null,38265830.0,null,14185420.0,null,0.0,68.83662,null,114.7639,117.4411,null,null,"2017-03-17T09:58:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283089.0,null,null,6032740.0,null,38265830.0,null,14185740.0,null,0.0,68.8382,null,114.7639,117.441,null,null,"2017-03-17T09:58:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283089.0,null,null,6033107.0,null,38265830.0,null,14186070.0,null,0.0,68.83978,null,114.7639,117.4409,null,null,"2017-03-17T09:58:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283089.0,null,null,6033475.0,null,38265830.0,null,14186400.0,null,0.0,68.84135,null,114.7639,117.4408,null,null,"2017-03-17T09:58:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283090.0,null,null,6033842.0,null,38265830.0,null,14186720.0,null,0.0,68.84293,null,114.7639,117.4408,null,null,"2017-03-17T09:58:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283090.0,null,null,6034210.0,null,38265830.0,null,14187050.0,null,0.0,68.84451,null,114.7639,117.4407,null,null,"2017-03-17T09:58:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283090.0,null,null,6034578.0,null,38265830.0,null,14187380.0,null,0.0,68.84608,null,114.7639,117.4406,null,null,"2017-03-17T09:58:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283091.0,null,null,6034945.0,null,38265830.0,null,14187700.0,null,0.0,68.84766,null,114.7639,117.4406,null,null,"2017-03-17T09:58:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283091.0,null,null,6035313.0,null,38265830.0,null,14188030.0,null,0.0,68.84924,null,114.7639,117.4405,null,null,"2017-03-17T09:58:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283091.0,null,null,6035680.0,null,38265830.0,null,14188360.0,null,0.0,68.85081,null,114.7639,117.4404,null,null,"2017-03-17T09:58:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283091.0,null,null,6036048.0,null,38265830.0,null,14188680.0,null,0.0,68.85239,null,114.7639,117.4403,null,null,"2017-03-17T09:58:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283091.0,null,null,6036415.0,null,38265830.0,null,14189010.0,null,0.0,68.85397,null,114.7639,117.4403,null,null,"2017-03-17T09:58:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283092.0,null,null,6036783.0,null,38265830.0,null,14189330.0,null,0.0,68.85555,null,114.7639,117.4402,null,null,"2017-03-17T09:58:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283092.0,null,null,6037151.0,null,38265830.0,null,14189660.0,null,0.0,68.85713,null,114.7639,117.4401,null,null,"2017-03-17T09:58:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283092.0,null,null,6037518.0,null,38265830.0,null,14189990.0,null,0.0,68.8587,null,114.7639,117.4401,null,null,"2017-03-17T09:58:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283092.0,null,null,6037886.0,null,38265830.0,null,14190310.0,null,0.0,68.86028,null,114.7639,117.44,null,null,"2017-03-17T09:58:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283092.0,null,null,6037994.0,null,38265830.0,null,14190640.0,null,0.0,68.86186,null,114.7639,117.4399,null,null,"2017-03-17T09:58:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283093.0,null,null,6038103.0,null,38265830.0,null,14190970.0,null,0.0,68.86344,null,114.7639,117.4398,null,null,"2017-03-17T09:58:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283093.0,null,null,6038211.0,null,38265830.0,null,14191290.0,null,0.0,68.86501,null,114.7639,117.4398,null,null,"2017-03-17T09:58:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283093.0,null,null,6038320.0,null,38265830.0,null,14191620.0,null,0.0,68.86659,null,114.7639,117.4397,null,null,"2017-03-17T09:58:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283094.0,null,null,6038428.0,null,38265830.0,null,14191950.0,null,0.0,68.86817,null,114.7639,117.4396,null,null,"2017-03-17T09:58:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283094.0,null,null,6038537.0,null,38265830.0,null,14192270.0,null,0.0,68.86975,null,114.7639,117.4396,null,null,"2017-03-17T09:58:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283094.0,null,null,6038646.0,null,38265830.0,null,14192600.0,null,0.0,68.87132,null,114.7639,117.4395,null,null,"2017-03-17T09:58:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283094.0,null,null,6038754.0,null,38265830.0,null,14192930.0,null,0.0,68.8729,null,114.7639,117.4394,null,null,"2017-03-17T09:58:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283095.0,null,null,6038863.0,null,38265830.0,null,14193250.0,null,0.0,68.87448,null,114.7639,117.4394,null,null,"2017-03-17T09:58:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283095.0,null,null,6038971.0,null,38265830.0,null,14193580.0,null,0.0,68.87606,null,114.7639,117.4393,null,null,"2017-03-17T09:58:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283095.0,null,null,6039080.0,null,38265830.0,null,14193910.0,null,0.0,68.87764,null,114.7639,117.4392,null,null,"2017-03-17T09:58:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283096.0,null,null,6039188.0,null,38265830.0,null,14194230.0,null,0.0,68.87921,null,114.7639,117.4391,null,null,"2017-03-17T09:58:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283096.0,null,null,6039297.0,null,38265830.0,null,14194560.0,null,0.0,68.88079,null,114.7639,117.4391,null,null,"2017-03-17T09:58:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283096.0,null,null,6039405.0,null,38265830.0,null,14194880.0,null,0.0,68.88237,null,114.7639,117.439,null,null,"2017-03-17T09:58:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283096.0,null,null,6039513.0,null,38265830.0,null,14195210.0,null,0.0,68.88395,null,114.7639,117.4389,null,null,"2017-03-17T09:58:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283096.0,null,null,6039622.0,null,38265830.0,null,14195540.0,null,0.0,68.88552,null,114.7639,117.4389,null,null,"2017-03-17T09:58:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283097.0,null,null,6039730.0,null,38265830.0,null,14195860.0,null,0.0,68.8871,null,114.7639,117.4388,null,null,"2017-03-17T09:58:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283097.0,null,null,6039839.0,null,38265830.0,null,14196190.0,null,0.0,68.88868,null,114.7639,117.4387,null,null,"2017-03-17T09:58:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283097.0,null,null,6039948.0,null,38265830.0,null,14196520.0,null,0.0,68.89026,null,114.7639,117.4386,null,null,"2017-03-17T09:58:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283097.0,null,null,6040056.0,null,38265830.0,null,14196840.0,null,0.0,68.89183,null,114.7639,117.4386,null,null,"2017-03-17T09:58:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283098.0,null,null,6040165.0,null,38265830.0,null,14197170.0,null,0.0,68.89341,null,114.7639,117.4385,null,null,"2017-03-17T09:58:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283098.0,null,null,6040273.0,null,38265830.0,null,14197500.0,null,0.0,68.89499,null,114.7639,117.4384,null,null,"2017-03-17T09:58:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283098.0,null,null,6040382.0,null,38265830.0,null,14197820.0,null,0.0,68.89657,null,114.7639,117.4384,null,null,"2017-03-17T09:58:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283099.0,null,null,6040490.0,null,38265830.0,null,14198150.0,null,0.0,68.89815,null,114.7639,117.4383,null,null,"2017-03-17T09:58:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283099.0,null,null,6040599.0,null,38265830.0,null,14198480.0,null,0.0,68.89972,null,114.7639,117.4382,null,null,"2017-03-17T09:58:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283099.0,null,null,6040707.0,null,38265830.0,null,14198800.0,null,0.0,68.9013,null,114.7639,117.4381,null,null,"2017-03-17T09:58:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283099.0,null,null,6040816.0,null,38265830.0,null,14199130.0,null,0.0,68.90288,null,114.7639,117.4381,null,null,"2017-03-17T09:58:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283099.0,null,null,6040924.0,null,38265830.0,null,14199460.0,null,0.0,68.90446,null,114.7639,117.438,null,null,"2017-03-17T09:58:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283100.0,null,null,6041033.0,null,38265830.0,null,14199780.0,null,0.0,68.90603,null,114.7639,117.4379,null,null,"2017-03-17T09:58:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283100.0,null,null,6041141.0,null,38265830.0,null,14200110.0,null,0.0,68.90761,null,114.7639,117.4379,null,null,"2017-03-17T09:58:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283100.0,null,null,6041249.0,null,38265830.0,null,14200430.0,null,0.0,68.90919,null,114.7639,117.4378,null,null,"2017-03-17T09:58:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283101.0,null,null,6041358.0,null,38265830.0,null,14200760.0,null,0.0,68.91077,null,114.7639,117.4377,null,null,"2017-03-17T09:58:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283101.0,null,null,6041467.0,null,38265830.0,null,14201090.0,null,0.0,68.91234,null,114.7639,117.4377,null,null,"2017-03-17T09:58:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283101.0,null,null,6041575.0,null,38265830.0,null,14201410.0,null,0.0,68.91392,null,114.7639,117.4376,null,null,"2017-03-17T09:58:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283101.0,null,null,6041684.0,null,38265830.0,null,14201740.0,null,0.0,68.9155,null,114.7639,117.4375,null,null,"2017-03-17T09:58:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283102.0,null,null,6041792.0,null,38265830.0,null,14202070.0,null,0.0,68.91708,null,114.7639,117.4374,null,null,"2017-03-17T09:58:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283102.0,null,null,6041901.0,null,38265830.0,null,14202390.0,null,0.0,68.91866,null,114.7639,117.4374,null,null,"2017-03-17T09:59:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283102.0,null,null,6042009.0,null,38265830.0,null,14202720.0,null,0.0,68.92023,null,114.7639,117.4373,null,null,"2017-03-17T09:59:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283102.0,null,null,6042118.0,null,38265830.0,null,14203050.0,null,0.0,68.92181,null,114.7639,117.4372,null,null,"2017-03-17T09:59:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283102.0,null,null,6042226.0,null,38265830.0,null,14203370.0,null,0.0,68.92339,null,114.7639,117.4371,null,null,"2017-03-17T09:59:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283103.0,null,null,6042335.0,null,38265830.0,null,14203700.0,null,0.0,68.92496,null,114.7639,117.4371,null,null,"2017-03-17T09:59:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283103.0,null,null,6042443.0,null,38265830.0,null,14204030.0,null,0.0,68.92654,null,114.7639,117.437,null,null,"2017-03-17T09:59:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283103.0,null,null,6042552.0,null,38265830.0,null,14204350.0,null,0.0,68.92812,null,114.7639,117.4369,null,null,"2017-03-17T09:59:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283104.0,null,null,6042660.0,null,38265830.0,null,14204680.0,null,0.0,68.9297,null,114.7639,117.4369,null,null,"2017-03-17T09:59:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283104.0,null,null,6042769.0,null,38265830.0,null,14205000.0,null,0.0,68.93127,null,114.7639,117.4368,null,null,"2017-03-17T09:59:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283104.0,null,null,6042877.0,null,38265830.0,null,14205330.0,null,0.0,68.93285,null,114.7639,117.4367,null,null,"2017-03-17T09:59:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283104.0,null,null,6042986.0,null,38265830.0,null,14205660.0,null,0.0,68.93443,null,114.7639,117.4367,null,null,"2017-03-17T09:59:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283105.0,null,null,6043094.0,null,38265830.0,null,14205980.0,null,0.0,68.936,null,114.7639,117.4366,null,null,"2017-03-17T09:59:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283105.0,null,null,6043203.0,null,38265830.0,null,14206310.0,null,0.0,68.93758,null,114.7639,117.4365,null,null,"2017-03-17T09:59:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283105.0,null,null,6043311.0,null,38265830.0,null,14206640.0,null,0.0,68.93916,null,114.7639,117.4364,null,null,"2017-03-17T09:59:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283105.0,null,null,6043420.0,null,38265830.0,null,14206960.0,null,0.0,68.94073,null,114.7639,117.4364,null,null,"2017-03-17T09:59:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283105.0,null,null,6043528.0,null,38265830.0,null,14207290.0,null,0.0,68.94231,null,114.7639,117.4363,null,null,"2017-03-17T09:59:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283106.0,null,null,6043637.0,null,38265830.0,null,14207620.0,null,0.0,68.94389,null,114.7639,117.4362,null,null,"2017-03-17T09:59:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283106.0,null,null,6043745.0,null,38265830.0,null,14207940.0,null,0.0,68.94547,null,114.7639,117.4362,null,null,"2017-03-17T09:59:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283106.0,null,null,6043854.0,null,38265830.0,null,14208270.0,null,0.0,68.94704,null,114.7639,117.4361,null,null,"2017-03-17T09:59:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283107.0,null,null,6043962.0,null,38265830.0,null,14208600.0,null,0.0,68.94862,null,114.7639,117.436,null,null,"2017-03-17T09:59:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283107.0,null,null,6044071.0,null,38265830.0,null,14208920.0,null,0.0,68.9502,null,114.7639,117.4359,null,null,"2017-03-17T09:59:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283107.0,null,null,6044179.0,null,38265830.0,null,14209250.0,null,0.0,68.95178,null,114.7639,117.4359,null,null,"2017-03-17T09:59:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283107.0,null,null,6044288.0,null,38265830.0,null,14209570.0,null,0.0,68.95335,null,114.7639,117.4358,null,null,"2017-03-17T09:59:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283107.0,null,null,6044396.0,null,38265830.0,null,14209900.0,null,0.0,68.95493,null,114.7639,117.4357,null,null,"2017-03-17T09:59:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283108.0,null,null,6043926.0,null,38265830.0,null,14210230.0,null,0.0,68.95651,null,114.7639,117.4357,null,null,"2017-03-17T09:59:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283108.0,null,null,6043456.0,null,38265830.0,null,14210550.0,null,0.0,68.95809,null,114.7639,117.4356,null,null,"2017-03-17T09:59:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283108.0,null,null,6042986.0,null,38265830.0,null,14210880.0,null,0.0,68.95967,null,114.7639,117.4355,null,null,"2017-03-17T09:59:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283109.0,null,null,6042516.0,null,38265830.0,null,14211210.0,null,0.0,68.96124,null,114.7639,117.4354,null,null,"2017-03-17T09:59:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283109.0,null,null,6042045.0,null,38265830.0,null,14211530.0,null,0.0,68.96282,null,114.7639,117.4354,null,null,"2017-03-17T09:59:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283109.0,null,null,6041575.0,null,38265830.0,null,14211860.0,null,0.0,68.9644,null,114.7639,117.4353,null,null,"2017-03-17T09:59:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283109.0,null,null,6041105.0,null,38265830.0,null,14212190.0,null,0.0,68.96598,null,114.7639,117.4352,null,null,"2017-03-17T09:59:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283110.0,null,null,6040635.0,null,38265830.0,null,14212510.0,null,0.0,68.96755,null,114.7639,117.4352,null,null,"2017-03-17T09:59:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283110.0,null,null,6040165.0,null,38265830.0,null,14212840.0,null,0.0,68.96913,null,114.7639,117.4351,null,null,"2017-03-17T09:59:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283110.0,null,null,6039694.0,null,38265830.0,null,14213170.0,null,0.0,68.97071,null,114.7639,117.435,null,null,"2017-03-17T09:59:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283110.0,null,null,6039224.0,null,38265830.0,null,14213490.0,null,0.0,68.97229,null,114.7639,117.435,null,null,"2017-03-17T09:59:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283110.0,null,null,6038754.0,null,38265830.0,null,14213820.0,null,0.0,68.97386,null,114.7639,117.4349,null,null,"2017-03-17T09:59:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283111.0,null,null,6038284.0,null,38265830.0,null,14214140.0,null,0.0,68.97544,null,114.7639,117.4348,null,null,"2017-03-17T09:59:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283111.0,null,null,6037814.0,null,38265830.0,null,14214470.0,null,0.0,68.97702,null,114.7639,117.4347,null,null,"2017-03-17T09:59:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283111.0,null,null,6037344.0,null,38265830.0,null,14214800.0,null,0.0,68.9786,null,114.7639,117.4347,null,null,"2017-03-17T09:59:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283112.0,null,null,6036873.0,null,38265830.0,null,14215120.0,null,0.0,68.98018,null,114.7639,117.4346,null,null,"2017-03-17T09:59:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283112.0,null,null,6036403.0,null,38265830.0,null,14215450.0,null,0.0,68.98175,null,114.7639,117.4345,null,null,"2017-03-17T09:59:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283112.0,null,null,6035933.0,null,38265830.0,null,14215780.0,null,0.0,68.98333,null,114.7639,117.4345,null,null,"2017-03-17T09:59:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283112.0,null,null,6035463.0,null,38265830.0,null,14216100.0,null,0.0,68.98491,null,114.7639,117.4344,null,null,"2017-03-17T09:59:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283113.0,null,null,6034993.0,null,38265830.0,null,14216430.0,null,0.0,68.98649,null,114.7639,117.4343,null,null,"2017-03-17T09:59:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283113.0,null,null,6034522.0,null,38265830.0,null,14216760.0,null,0.0,68.98806,null,114.7639,117.4342,null,null,"2017-03-17T09:59:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283113.0,null,null,6034052.0,null,38265830.0,null,14217080.0,null,0.0,68.98964,null,114.7639,117.4342,null,null,"2017-03-17T09:59:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283113.0,null,null,6033582.0,null,38265830.0,null,14217410.0,null,0.0,68.99122,null,114.7639,117.4341,null,null,"2017-03-17T09:59:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283113.0,null,null,6033112.0,null,38265830.0,null,14217740.0,null,0.0,68.9928,null,114.7639,117.434,null,null,"2017-03-17T09:59:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283114.0,null,null,6032642.0,null,38265830.0,null,14218060.0,null,0.0,68.99437,null,114.7639,117.434,null,null,"2017-03-17T09:59:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283114.0,null,null,6032172.0,null,38265830.0,null,14218390.0,null,0.0,68.99595,null,114.7639,117.4339,null,null,"2017-03-17T09:59:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283114.0,null,null,6031701.0,null,38265830.0,null,14218710.0,null,0.0,68.99753,null,114.7639,117.4338,null,null,"2017-03-17T09:59:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283115.0,null,null,6031231.0,null,38265830.0,null,14219040.0,null,0.0,68.99911,null,114.7639,117.4337,null,null,"2017-03-17T09:59:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283115.0,null,null,6030761.0,null,38265830.0,null,14219370.0,null,0.0,69.00069,null,114.7639,117.4337,null,null,"2017-03-17T09:59:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283115.0,null,null,6030291.0,null,38265830.0,null,14219690.0,null,0.0,69.00226,null,114.7639,117.4336,null,null,"2017-03-17T09:59:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283115.0,null,null,6029821.0,null,38265830.0,null,14220020.0,null,0.0,69.00384,null,114.7639,117.4335,null,null,"2017-03-17T09:59:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283116.0,null,null,6029350.0,null,38265830.0,null,14220350.0,null,0.0,69.00542,null,114.7639,117.4335,null,null,"2017-03-17T09:59:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283116.0,null,null,6028880.0,null,38265830.0,null,14220670.0,null,0.0,69.007,null,114.7639,117.4334,null,null,"2017-03-17T09:59:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283116.0,null,null,6028410.0,null,38265830.0,null,14221000.0,null,0.0,69.00857,null,114.7639,117.4333,null,null,"2017-03-17T09:59:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283117.0,null,null,6027940.0,null,38265830.0,null,14221330.0,null,0.0,69.01015,null,114.7639,117.4332,null,null,"2017-03-17T09:59:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283117.0,null,null,6027470.0,null,38265830.0,null,14221650.0,null,0.0,69.01173,null,114.7639,117.4332,null,null,"2017-03-17T09:59:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283117.0,null,null,6027000.0,null,38265830.0,null,14221980.0,null,0.0,69.01331,null,114.7639,117.4331,4,0,"2017-03-17T10:00:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283117.0,null,null,6026529.0,null,38265830.0,null,14222310.0,null,0.0,69.01488,null,114.7639,117.433,4,0,"2017-03-17T10:00:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283117.0,null,null,6026059.0,null,38265830.0,null,14222630.0,null,0.0,69.01646,null,114.7639,117.433,4,0,"2017-03-17T10:00:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283118.0,null,null,6025589.0,null,38265830.0,null,14222960.0,null,0.0,69.01804,null,114.7639,117.4329,4,0,"2017-03-17T10:00:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283118.0,null,null,6025119.0,null,38265830.0,null,14223280.0,null,0.0,69.01646,null,114.7639,117.4328,4,0,"2017-03-17T10:00:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283118.0,null,null,6024649.0,null,38265830.0,null,14223610.0,null,0.0,69.01487,null,114.7639,117.4327,4,0,"2017-03-17T10:00:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283118.0,null,null,6024178.0,null,38265830.0,null,14223940.0,null,0.0,69.01329,null,114.7639,117.4327,4,0,"2017-03-17T10:00:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283118.0,null,null,6023708.0,null,38265830.0,null,14224260.0,null,0.0,69.0117,null,114.7639,117.4326,4,0,"2017-03-17T10:00:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283119.0,null,null,6023238.0,null,38265830.0,null,14224590.0,null,0.0,69.01012,null,114.7639,117.4325,4,0,"2017-03-17T10:00:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283119.0,null,null,6022768.0,null,38265830.0,null,14224920.0,null,0.0,69.00854,null,114.7639,117.4325,4,0,"2017-03-17T10:00:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283119.0,null,null,6022298.0,null,38265830.0,null,14225240.0,null,0.0,69.00696,null,114.7639,117.4324,4,0,"2017-03-17T10:00:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283120.0,null,null,6021828.0,null,38265830.0,null,14225570.0,null,0.0,69.00538,null,114.7639,117.4323,4,0,"2017-03-17T10:00:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283120.0,null,null,6021357.0,null,38265830.0,null,14225900.0,null,0.0,69.00379,null,114.7639,117.4323,4,0,"2017-03-17T10:00:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283120.0,null,null,6020887.0,null,38265830.0,null,14226220.0,null,0.0,69.00221,null,114.7639,117.4322,4,0,"2017-03-17T10:00:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283120.0,null,null,6020417.0,null,38265830.0,null,14226550.0,null,0.0,69.00063,null,114.7639,117.4321,4,0,"2017-03-17T10:00:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283121.0,null,null,6019947.0,null,38265830.0,null,14226880.0,null,0.0,68.99905,null,114.7639,117.432,4,0,"2017-03-17T10:00:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283121.0,null,null,6019477.0,null,38265830.0,null,14227200.0,null,0.0,68.99747,null,114.7639,117.432,4,0,"2017-03-17T10:00:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283121.0,null,null,6019006.0,null,38265830.0,null,14227530.0,null,0.0,68.99588,null,114.7639,117.4319,4,0,"2017-03-17T10:00:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283121.0,null,null,6018536.0,null,38265830.0,null,14227850.0,null,0.0,68.9943,null,114.7639,117.4318,4,0,"2017-03-17T10:00:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283121.0,null,null,6018066.0,null,38265830.0,null,14228180.0,null,0.0,68.99271,null,114.7639,117.4318,4,0,"2017-03-17T10:00:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283122.0,null,null,6017596.0,null,38265830.0,null,14228510.0,null,0.0,68.99113,null,114.7639,117.4317,4,0,"2017-03-17T10:00:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283122.0,null,null,6017126.0,null,38265830.0,null,14228830.0,null,0.0,68.98956,null,114.7639,117.4316,4,0,"2017-03-17T10:00:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283122.0,null,null,6016656.0,null,38265830.0,null,14229160.0,null,0.0,68.98797,null,114.7639,117.4315,4,0,"2017-03-17T10:00:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283123.0,null,null,6016185.0,null,38265830.0,null,14229490.0,null,0.0,68.98639,null,114.7639,117.4315,4,0,"2017-03-17T10:00:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283123.0,null,null,6016766.0,null,38265830.0,null,14229810.0,null,0.0,68.9848,null,114.7639,117.4314,4,0,"2017-03-17T10:00:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283123.0,null,null,6017347.0,null,38265830.0,null,14230140.0,null,0.0,68.98322,null,114.7639,117.4313,4,0,"2017-03-17T10:00:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283123.0,null,null,6017929.0,null,38265830.0,null,14230470.0,null,0.0,68.98164,null,114.7639,117.4313,4,0,"2017-03-17T10:00:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283124.0,null,null,6018510.0,null,38265830.0,null,14230790.0,null,0.0,68.98006,null,114.7639,117.4312,4,0,"2017-03-17T10:00:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283124.0,null,null,6019091.0,null,38265830.0,null,14231120.0,null,0.0,68.97848,null,114.7639,117.4311,4,0,"2017-03-17T10:00:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283124.0,null,null,6019672.0,null,38265830.0,null,14231450.0,null,0.0,68.97689,null,114.7639,117.431,4,0,"2017-03-17T10:00:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283125.0,null,null,6020253.0,null,38265830.0,null,14231770.0,null,0.0,68.97531,null,114.7639,117.431,4,0,"2017-03-17T10:00:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283125.0,null,null,6020834.0,null,38265830.0,null,14232100.0,null,0.0,68.97373,null,114.7639,117.4309,4,0,"2017-03-17T10:00:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283125.0,null,null,6021415.0,null,38265830.0,null,14232420.0,null,0.0,68.97215,null,114.7639,117.4308,4,0,"2017-03-17T10:00:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283125.0,null,null,6021996.0,null,38265830.0,null,14232750.0,null,0.0,68.97057,null,114.7639,117.4308,4,0,"2017-03-17T10:00:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283125.0,null,null,6022577.0,null,38265830.0,null,14233080.0,null,0.0,68.96898,null,114.7639,117.4307,4,0,"2017-03-17T10:00:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283126.0,null,null,6023158.0,null,38265830.0,null,14233400.0,null,0.0,68.9674,null,114.7639,117.4306,4,0,"2017-03-17T10:00:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283126.0,null,null,6023739.0,null,38265830.0,null,14233730.0,null,0.0,68.96582,null,114.7639,117.4305,4,0,"2017-03-17T10:00:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283126.0,null,null,6024320.0,null,38265830.0,null,14234060.0,null,0.0,68.96423,null,114.7639,117.4305,4,0,"2017-03-17T10:00:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283126.0,null,null,6024901.0,null,38265830.0,null,14234380.0,null,0.0,68.96265,null,114.7639,117.4304,4,0,"2017-03-17T10:00:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283127.0,null,null,6025482.0,null,38265830.0,null,14234710.0,null,0.0,68.96107,null,114.7639,117.4303,4,0,"2017-03-17T10:00:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283127.0,null,null,6026064.0,null,38265830.0,null,14235040.0,null,0.0,68.95949,null,114.7639,117.4303,4,0,"2017-03-17T10:00:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283127.0,null,null,6026645.0,null,38265830.0,null,14235360.0,null,0.0,68.9579,null,114.7639,117.4302,4,0,"2017-03-17T10:00:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283128.0,null,null,6027225.0,null,38265830.0,null,14235690.0,null,0.0,68.95632,null,114.7639,117.4301,4,0,"2017-03-17T10:00:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283128.0,null,null,6027806.0,null,38265830.0,null,14236020.0,null,0.0,68.95474,null,114.7639,117.43,4,0,"2017-03-17T10:00:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283128.0,null,null,6028387.0,null,38265830.0,null,14236340.0,null,0.0,68.95316,null,114.7639,117.43,4,0,"2017-03-17T10:00:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283128.0,null,null,6028969.0,null,38265830.0,null,14236670.0,null,0.0,68.95158,null,114.7639,117.4299,4,0,"2017-03-17T10:00:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283128.0,null,null,6029550.0,null,38265830.0,null,14237000.0,null,0.0,68.94999,null,114.7639,117.4298,4,0,"2017-03-17T10:00:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283129.0,null,null,6030131.0,null,38265830.0,null,14237320.0,null,0.0,68.94841,null,114.7639,117.4298,4,0,"2017-03-17T10:00:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283129.0,null,null,6030712.0,null,38265830.0,null,14237650.0,null,0.0,68.94683,null,114.7639,117.4297,4,0,"2017-03-17T10:00:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283129.0,null,null,6031293.0,null,38265830.0,null,14237970.0,null,0.0,68.94524,null,114.7639,117.4296,4,0,"2017-03-17T10:00:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283130.0,null,null,6031874.0,null,38265830.0,null,14238300.0,null,0.0,68.94366,null,114.7639,117.4296,4,0,"2017-03-17T10:00:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283130.0,null,null,6032455.0,null,38265830.0,null,14238630.0,null,0.0,68.94208,null,114.7639,117.4295,4,0,"2017-03-17T10:00:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283130.0,null,null,6033036.0,null,38265830.0,null,14238950.0,null,0.0,68.9405,null,114.7639,117.4294,4,0,"2017-03-17T10:00:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283130.0,null,null,6033617.0,null,38265830.0,null,14239280.0,null,0.0,68.93892,null,114.7639,117.4293,4,0,"2017-03-17T10:00:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283131.0,null,null,6034198.0,null,38265830.0,null,14239610.0,null,0.0,68.93733,null,114.7639,117.4293,4,0,"2017-03-17T10:00:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283131.0,null,null,6034779.0,null,38265830.0,null,14239930.0,null,0.0,68.93575,null,114.7639,117.4292,4,0,"2017-03-17T10:00:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283131.0,null,null,6035360.0,null,38265830.0,null,14240260.0,null,0.0,68.93417,null,114.7639,117.4291,4,0,"2017-03-17T10:00:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283131.0,null,null,6035941.0,null,38265830.0,null,14240590.0,null,0.0,68.93259,null,114.7639,117.4291,4,0,"2017-03-17T10:00:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283131.0,null,null,6036522.0,null,38265830.0,null,14240910.0,null,0.0,68.93101,null,114.7639,117.429,4,0,"2017-03-17T10:00:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283132.0,null,null,6037104.0,null,38265830.0,null,14241240.0,null,0.0,68.92942,null,114.7639,117.4289,4,0,"2017-03-17T10:00:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283132.0,null,null,6037685.0,null,38265830.0,null,14241570.0,null,0.0,68.92784,null,114.7639,117.4288,4,0,"2017-03-17T10:01:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283132.0,null,null,6038266.0,null,38265830.0,null,14241890.0,null,0.0,68.92625,null,114.7639,117.4288,4,0,"2017-03-17T10:01:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283133.0,null,null,6038847.0,null,38265830.0,null,14242220.0,null,0.0,68.92467,null,114.7639,117.4287,4,0,"2017-03-17T10:01:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283133.0,null,null,6039428.0,null,38265830.0,null,14242550.0,null,0.0,68.9231,null,114.7639,117.4286,4,0,"2017-03-17T10:01:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283133.0,null,null,6040009.0,null,38265830.0,null,14242870.0,null,0.0,68.92151,null,114.7639,117.4286,4,0,"2017-03-17T10:01:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283133.0,null,null,6040590.0,null,38265830.0,null,14243200.0,null,0.0,68.91993,null,114.7639,117.4285,4,0,"2017-03-17T10:01:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283133.0,null,null,6041171.0,null,38265830.0,null,14243520.0,null,0.0,68.91834,null,114.7639,117.4284,4,0,"2017-03-17T10:01:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283134.0,null,null,6041752.0,null,38265830.0,null,14243850.0,null,0.0,68.91676,null,114.7639,117.4283,4,0,"2017-03-17T10:01:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283134.0,null,null,6042333.0,null,38265830.0,null,14244180.0,null,0.0,68.91518,null,114.7639,117.4283,4,0,"2017-03-17T10:01:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283134.0,null,null,6042914.0,null,38265830.0,null,14244500.0,null,0.0,68.9136,null,114.7639,117.4282,4,0,"2017-03-17T10:01:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283134.0,null,null,6043495.0,null,38265830.0,null,14244830.0,null,0.0,68.91202,null,114.7639,117.4281,4,0,"2017-03-17T10:01:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283135.0,null,null,6044076.0,null,38265830.0,null,14245160.0,null,0.0,68.91043,null,114.7639,117.4281,4,0,"2017-03-17T10:01:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283135.0,null,null,6044657.0,null,38265830.0,null,14245480.0,null,0.0,68.90885,null,114.7639,117.428,4,0,"2017-03-17T10:01:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283135.0,null,null,6045238.0,null,38265830.0,null,14245810.0,null,0.0,68.90726,null,114.7639,117.4279,4,0,"2017-03-17T10:01:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283136.0,null,null,6045819.0,null,38265830.0,null,14246140.0,null,0.0,68.90569,null,114.7639,117.4278,4,0,"2017-03-17T10:01:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283136.0,null,null,6046400.0,null,38265830.0,null,14246460.0,null,0.0,68.90411,null,114.7639,117.4278,4,0,"2017-03-17T10:01:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283136.0,null,null,6046981.0,null,38265830.0,null,14246790.0,null,0.0,68.90252,null,114.7639,117.4277,4,0,"2017-03-17T10:01:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283136.0,null,null,6047563.0,null,38265830.0,null,14247120.0,null,0.0,68.90094,null,114.7639,117.4276,4,0,"2017-03-17T10:01:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283136.0,null,null,6048144.0,null,38265830.0,null,14247440.0,null,0.0,68.89935,null,114.7639,117.4276,4,0,"2017-03-17T10:01:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283137.0,null,null,6048725.0,null,38265830.0,null,14247770.0,null,0.0,68.89777,null,114.7639,117.4275,4,0,"2017-03-17T10:01:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283137.0,null,null,6049306.0,null,38265830.0,null,14248100.0,null,0.0,68.89619,null,114.7639,117.4274,4,0,"2017-03-17T10:01:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283137.0,null,null,6049887.0,null,38265830.0,null,14248420.0,null,0.0,68.89461,null,114.7639,117.4274,4,0,"2017-03-17T10:01:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283138.0,null,null,6050468.0,null,38265830.0,null,14248750.0,null,0.0,68.89303,null,114.7639,117.4273,4,0,"2017-03-17T10:01:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283138.0,null,null,6051049.0,null,38265830.0,null,14249070.0,null,0.0,68.89144,null,114.7639,117.4272,4,0,"2017-03-17T10:01:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283138.0,null,null,6051630.0,null,38265830.0,null,14249400.0,null,0.0,68.88986,null,114.7639,117.4271,4,0,"2017-03-17T10:01:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283138.0,null,null,6051368.0,null,38265830.0,null,14249730.0,null,0.0,68.88828,null,114.7639,117.4271,4,0,"2017-03-17T10:01:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283139.0,null,null,6051106.0,null,38265830.0,null,14250050.0,null,0.0,68.8867,null,114.7639,117.427,4,0,"2017-03-17T10:01:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283139.0,null,null,6050844.0,null,38265830.0,null,14250380.0,null,0.0,68.88512,null,114.7639,117.4269,4,0,"2017-03-17T10:01:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283139.0,null,null,6050583.0,null,38265830.0,null,14250710.0,null,0.0,68.88353,null,114.7639,117.4269,4,0,"2017-03-17T10:01:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283139.0,null,null,6050320.0,null,38265830.0,null,14251030.0,null,0.0,68.88195,null,114.7639,117.4268,4,0,"2017-03-17T10:01:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283139.0,null,null,6050058.0,null,38265830.0,null,14251360.0,null,0.0,68.88036,null,114.7639,117.4267,4,0,"2017-03-17T10:01:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283140.0,null,null,6049797.0,null,38265830.0,null,14251690.0,null,0.0,68.87878,null,114.7639,117.4266,4,0,"2017-03-17T10:01:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283140.0,null,null,6049535.0,null,38265830.0,null,14252010.0,null,0.0,68.8772,null,114.7639,117.4266,4,0,"2017-03-17T10:01:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283140.0,null,null,6049273.0,null,38265830.0,null,14252340.0,null,0.0,68.87562,null,114.7639,117.4265,4,0,"2017-03-17T10:01:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283141.0,null,null,6049011.0,null,38265830.0,null,14252670.0,null,0.0,68.87404,null,114.7639,117.4264,4,0,"2017-03-17T10:01:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283141.0,null,null,6048749.0,null,38265830.0,null,14252990.0,null,0.0,68.87245,null,114.7639,117.4264,4,0,"2017-03-17T10:01:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283141.0,null,null,6048487.0,null,38265830.0,null,14253320.0,null,0.0,68.87087,null,114.7639,117.4263,4,0,"2017-03-17T10:01:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283141.0,null,null,6048225.0,null,38265830.0,null,14253650.0,null,0.0,68.86929,null,114.7639,117.4262,4,0,"2017-03-17T10:01:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283142.0,null,null,6047963.0,null,38265830.0,null,14253970.0,null,0.0,68.86771,null,114.7639,117.4261,4,0,"2017-03-17T10:01:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283142.0,null,null,6047701.0,null,38265830.0,null,14254300.0,null,0.0,68.86613,null,114.7639,117.4261,4,0,"2017-03-17T10:01:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283142.0,null,null,6047440.0,null,38265830.0,null,14254620.0,null,0.0,68.86454,null,114.7639,117.426,4,0,"2017-03-17T10:01:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283142.0,null,null,6047178.0,null,38265830.0,null,14254950.0,null,0.0,68.86296,null,114.7639,117.4259,4,0,"2017-03-17T10:01:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283142.0,null,null,6046915.0,null,38265830.0,null,14255280.0,null,0.0,68.86138,null,114.7639,117.4259,4,0,"2017-03-17T10:01:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283143.0,null,null,6046654.0,null,38265830.0,null,14255600.0,null,0.0,68.85979,null,114.7639,117.4258,4,0,"2017-03-17T10:01:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283143.0,null,null,6046392.0,null,38265830.0,null,14255930.0,null,0.0,68.85822,null,114.7639,117.4257,4,0,"2017-03-17T10:01:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283143.0,null,null,6046130.0,null,38265830.0,null,14256260.0,null,0.0,68.85663,null,114.7639,117.4256,4,0,"2017-03-17T10:01:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283144.0,null,null,6045868.0,null,38265830.0,null,14256580.0,null,0.0,68.85505,null,114.7639,117.4256,4,0,"2017-03-17T10:01:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283144.0,null,null,6045606.0,null,38265830.0,null,14256910.0,null,0.0,68.85347,null,114.7639,117.4255,4,0,"2017-03-17T10:01:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283144.0,null,null,6045344.0,null,38265830.0,null,14257240.0,null,0.0,68.85188,null,114.7639,117.4254,4,0,"2017-03-17T10:01:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283144.0,null,null,6045082.0,null,38265830.0,null,14257560.0,null,0.0,68.8503,null,114.7639,117.4254,4,0,"2017-03-17T10:01:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283145.0,null,null,6044820.0,null,38265830.0,null,14257890.0,null,0.0,68.84872,null,114.7639,117.4253,4,0,"2017-03-17T10:01:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283145.0,null,null,6044558.0,null,38265830.0,null,14258220.0,null,0.0,68.84714,null,114.7639,117.4252,4,0,"2017-03-17T10:01:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283145.0,null,null,6044297.0,null,38265830.0,null,14258540.0,null,0.0,68.84555,null,114.7639,117.4251,4,0,"2017-03-17T10:01:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283146.0,null,null,6044035.0,null,38265830.0,null,14258870.0,null,0.0,68.84397,null,114.7639,117.4251,4,0,"2017-03-17T10:01:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283146.0,null,null,6043773.0,null,38265830.0,null,14259190.0,null,0.0,68.84239,null,114.7639,117.425,4,0,"2017-03-17T10:01:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283146.0,null,null,6043511.0,null,38265830.0,null,14259520.0,null,0.0,68.84081,null,114.7639,117.4249,4,0,"2017-03-17T10:01:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283146.0,null,null,6043249.0,null,38265830.0,null,14259850.0,null,0.0,68.83923,null,114.7639,117.4249,4,0,"2017-03-17T10:01:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283146.0,null,null,6042987.0,null,38265830.0,null,14260170.0,null,0.0,68.83764,null,114.7639,117.4248,4,0,"2017-03-17T10:01:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283147.0,null,null,6042725.0,null,38265830.0,null,14260500.0,null,0.0,68.83606,null,114.7639,117.4247,4,0,"2017-03-17T10:01:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283147.0,null,null,6042463.0,null,38265830.0,null,14260830.0,null,0.0,68.83448,null,114.7639,117.4247,4,0,"2017-03-17T10:01:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283147.0,null,null,6042201.0,null,38265830.0,null,14261150.0,null,0.0,68.83289,null,114.7639,117.4246,4,0,"2017-03-17T10:02:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283147.0,null,null,6041939.0,null,38265830.0,null,14261480.0,null,0.0,68.83131,null,114.7639,117.4245,4,0,"2017-03-17T10:02:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283147.0,null,null,6041677.0,null,38265830.0,null,14261810.0,null,0.0,68.82973,null,114.7639,117.4244,4,0,"2017-03-17T10:02:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283148.0,null,null,6041415.0,null,38265830.0,null,14262130.0,null,0.0,68.82815,null,114.7639,117.4244,4,0,"2017-03-17T10:02:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283148.0,null,null,6041154.0,null,38265830.0,null,14262460.0,null,0.0,68.83101,null,114.7639,117.4243,4,0,"2017-03-17T10:02:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283148.0,null,null,6040892.0,null,38265830.0,null,14262790.0,null,0.0,68.83388,null,114.7639,117.4242,4,0,"2017-03-17T10:02:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283149.0,null,null,6040630.0,null,38265830.0,null,14263110.0,null,0.0,68.83674,null,114.7639,117.4242,4,0,"2017-03-17T10:02:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283149.0,null,null,6040368.0,null,38265830.0,null,14263440.0,null,0.0,68.83961,null,114.7639,117.4241,4,0,"2017-03-17T10:02:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283149.0,null,null,6040106.0,null,38265830.0,null,14263760.0,null,0.0,68.84247,null,114.7639,117.424,4,0,"2017-03-17T10:02:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283149.0,null,null,6039844.0,null,38265830.0,null,14264090.0,null,0.0,68.84533,null,114.7639,117.4239,4,0,"2017-03-17T10:02:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283150.0,null,null,6039582.0,null,38265830.0,null,14264420.0,null,0.0,68.8482,null,114.7639,117.4239,4,0,"2017-03-17T10:02:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283150.0,null,null,6039320.0,null,38265830.0,null,14264740.0,null,0.0,68.85106,null,114.7639,117.4238,4,0,"2017-03-17T10:02:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283150.0,null,null,6039058.0,null,38265830.0,null,14265070.0,null,0.0,68.85392,null,114.7639,117.4237,4,0,"2017-03-17T10:02:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283150.0,null,null,6038796.0,null,38265830.0,null,14265400.0,null,0.0,68.85679,null,114.7639,117.4237,4,0,"2017-03-17T10:02:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283150.0,null,null,6038535.0,null,38265830.0,null,14265720.0,null,0.0,68.85965,null,114.7639,117.4236,4,0,"2017-03-17T10:02:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283151.0,null,null,6038272.0,null,38265830.0,null,14266050.0,null,0.0,68.86252,null,114.7639,117.4235,4,0,"2017-03-17T10:02:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283151.0,null,null,6038011.0,null,38265830.0,null,14266380.0,null,0.0,68.86538,null,114.7639,117.4234,4,0,"2017-03-17T10:02:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283151.0,null,null,6037749.0,null,38265830.0,null,14266700.0,null,0.0,68.86824,null,114.7639,117.4234,4,0,"2017-03-17T10:02:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283152.0,null,null,6037487.0,null,38265830.0,null,14267030.0,null,0.0,68.87111,null,114.7639,117.4233,4,0,"2017-03-17T10:02:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283152.0,null,null,6037225.0,null,38265830.0,null,14267360.0,null,0.0,68.87397,null,114.7639,117.4232,4,0,"2017-03-17T10:02:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283152.0,null,null,6036963.0,null,38265830.0,null,14267680.0,null,0.0,68.87683,null,114.7639,117.4232,4,0,"2017-03-17T10:02:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283152.0,null,null,6036701.0,null,38265830.0,null,14268010.0,null,0.0,68.8797,null,114.7639,117.4231,4,0,"2017-03-17T10:02:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283153.0,null,null,6036439.0,null,38265830.0,null,14268330.0,null,0.0,68.88256,null,114.7639,117.423,4,0,"2017-03-17T10:02:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283153.0,null,null,6035929.0,null,38265830.0,null,14268660.0,null,0.0,68.88543,null,114.7639,117.423,4,0,"2017-03-17T10:02:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283153.0,null,null,6035419.0,null,38265830.0,null,14268990.0,null,0.0,68.88829,null,114.7639,117.4229,4,0,"2017-03-17T10:02:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283154.0,null,null,6034909.0,null,38265830.0,null,14269310.0,null,0.0,68.89115,null,114.7639,117.4228,4,0,"2017-03-17T10:02:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283154.0,null,null,6034399.0,null,38265830.0,null,14269640.0,null,0.0,68.89402,null,114.7639,117.4227,4,0,"2017-03-17T10:02:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283154.0,null,null,6033890.0,null,38265830.0,null,14269970.0,null,0.0,68.89688,null,114.7639,117.4227,4,0,"2017-03-17T10:02:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283154.0,null,null,6033380.0,null,38265830.0,null,14270290.0,null,0.0,68.89974,null,114.7639,117.4226,4,0,"2017-03-17T10:02:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283154.0,null,null,6032870.0,null,38265830.0,null,14270620.0,null,0.0,68.90261,null,114.7639,117.4225,4,0,"2017-03-17T10:02:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283155.0,null,null,6032360.0,null,38265830.0,null,14270950.0,null,0.0,68.90547,null,114.7639,117.4224,4,0,"2017-03-17T10:02:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283155.0,null,null,6031850.0,null,38265830.0,null,14271270.0,null,0.0,68.90834,null,114.7639,117.4224,4,0,"2017-03-17T10:02:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283155.0,null,null,6031340.0,null,38265830.0,null,14271600.0,null,0.0,68.9112,null,114.7639,117.4223,4,0,"2017-03-17T10:02:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283155.0,null,null,6030830.0,null,38265830.0,null,14271930.0,null,0.0,68.91406,null,114.7639,117.4222,4,0,"2017-03-17T10:02:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283156.0,null,null,6030320.0,null,38265830.0,null,14272250.0,null,0.0,68.91693,null,114.7639,117.4222,4,0,"2017-03-17T10:02:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283156.0,null,null,6029810.0,null,38265830.0,null,14272580.0,null,0.0,68.91979,null,114.7639,117.4221,4,0,"2017-03-17T10:02:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283156.0,null,null,6029300.0,null,38265830.0,null,14272900.0,null,0.0,68.92265,null,114.7639,117.422,4,0,"2017-03-17T10:02:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283157.0,null,null,6028791.0,null,38265830.0,null,14273230.0,null,0.0,68.92552,null,114.7639,117.422,4,0,"2017-03-17T10:02:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283157.0,null,null,6028281.0,null,38265830.0,null,14273560.0,null,0.0,68.92838,null,114.7639,117.4219,4,0,"2017-03-17T10:02:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283157.0,null,null,6027771.0,null,38265830.0,null,14273880.0,null,0.0,68.93125,null,114.7639,117.4218,4,0,"2017-03-17T10:02:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283157.0,null,null,6027261.0,null,38265830.0,null,14274210.0,null,0.0,68.93411,null,114.7639,117.4217,4,0,"2017-03-17T10:02:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283157.0,null,null,6026751.0,null,38265830.0,null,14274540.0,null,0.0,68.93697,null,114.7639,117.4217,4,0,"2017-03-17T10:02:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283158.0,null,null,6026241.0,null,38265830.0,null,14274860.0,null,0.0,68.93984,null,114.7639,117.4216,4,0,"2017-03-17T10:02:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283158.0,null,null,6025731.0,null,38265830.0,null,14275190.0,null,0.0,68.9427,null,114.7639,117.4215,4,0,"2017-03-17T10:02:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283158.0,null,null,6025221.0,null,38265830.0,null,14275520.0,null,0.0,68.94556,null,114.7639,117.4215,4,0,"2017-03-17T10:02:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283158.0,null,null,6024711.0,null,38265830.0,null,14275840.0,null,0.0,68.94843,null,114.7639,117.4214,4,0,"2017-03-17T10:02:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283159.0,null,null,6024201.0,null,38265830.0,null,14276170.0,null,0.0,68.95129,null,114.7639,117.4213,4,0,"2017-03-17T10:02:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283159.0,null,null,6023692.0,null,38265830.0,null,14276500.0,null,0.0,68.95416,null,114.7639,117.4212,4,0,"2017-03-17T10:02:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283159.0,null,null,6023182.0,null,38265830.0,null,14276820.0,null,0.0,68.95702,null,114.7639,117.4212,4,0,"2017-03-17T10:02:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283159.0,null,null,6022672.0,null,38265830.0,null,14277150.0,null,0.0,68.95988,null,114.7639,117.4211,4,0,"2017-03-17T10:02:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283160.0,null,null,6022162.0,null,38265830.0,null,14277470.0,null,0.0,68.96275,null,114.7639,117.421,4,0,"2017-03-17T10:02:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283160.0,null,null,6021652.0,null,38265830.0,null,14277800.0,null,0.0,68.96561,null,114.7639,117.421,4,0,"2017-03-17T10:02:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283160.0,null,null,6021142.0,null,38265830.0,null,14278130.0,null,0.0,68.96848,null,114.7639,117.4209,4,0,"2017-03-17T10:02:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283160.0,null,null,6020632.0,null,38265830.0,null,14278450.0,null,0.0,68.97134,null,114.7639,117.4208,4,0,"2017-03-17T10:02:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283161.0,null,null,6020122.0,null,38265830.0,null,14278780.0,null,0.0,68.97421,null,114.7639,117.4207,4,0,"2017-03-17T10:02:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283161.0,null,null,6019612.0,null,38265830.0,null,14279110.0,null,0.0,68.97707,null,114.7639,117.4207,4,0,"2017-03-17T10:02:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283161.0,null,null,6019102.0,null,38265830.0,null,14279430.0,null,0.0,68.97993,null,114.7639,117.4206,4,0,"2017-03-17T10:02:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283162.0,null,null,6018592.0,null,38265830.0,null,14279760.0,null,0.0,68.9828,null,114.7639,117.4205,4,0,"2017-03-17T10:02:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283162.0,null,null,6018082.0,null,38265830.0,null,14280090.0,null,0.0,68.98566,null,114.7639,117.4205,4,0,"2017-03-17T10:02:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283162.0,null,null,6017573.0,null,38265830.0,null,14280410.0,null,0.0,68.98853,null,114.7639,117.4204,4,0,"2017-03-17T10:02:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283162.0,null,null,6017063.0,null,38265830.0,null,14280740.0,null,0.0,68.99139,null,114.7639,117.4203,4,0,"2017-03-17T10:03:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283162.0,null,null,6016553.0,null,38265830.0,null,14281070.0,null,0.0,68.99426,null,114.7639,117.4202,4,0,"2017-03-17T10:03:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283163.0,null,null,6016043.0,null,38265830.0,null,14281390.0,null,0.0,68.99712,null,114.7639,117.4202,4,0,"2017-03-17T10:03:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283163.0,null,null,6015533.0,null,38265830.0,null,14281720.0,null,0.0,68.99998,null,114.7639,117.4201,4,0,"2017-03-17T10:03:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283163.0,null,null,6015023.0,null,38265830.0,null,14282040.0,null,0.0,69.00285,null,114.7639,117.42,4,0,"2017-03-17T10:03:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283163.0,null,null,6014513.0,null,38265830.0,null,14282370.0,null,0.0,69.00337,null,114.7639,117.42,4,0,"2017-03-17T10:03:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283164.0,null,null,6014003.0,null,38265830.0,null,14282700.0,null,0.0,69.00389,null,114.7639,117.4199,4,0,"2017-03-17T10:03:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283164.0,null,null,6013493.0,null,38265830.0,null,14283020.0,null,0.0,69.00442,null,114.7639,117.4198,4,0,"2017-03-17T10:03:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283164.0,null,null,6012983.0,null,38265830.0,null,14283350.0,null,0.0,69.00494,null,114.7639,117.4198,4,0,"2017-03-17T10:03:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283165.0,null,null,6012474.0,null,38265830.0,null,14283680.0,null,0.0,69.00546,null,114.7639,117.4197,4,0,"2017-03-17T10:03:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283165.0,null,null,6011964.0,null,38265830.0,null,14284000.0,null,0.0,69.00599,null,114.7639,117.4196,4,0,"2017-03-17T10:03:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283165.0,null,null,6011454.0,null,38265830.0,null,14284330.0,null,0.0,69.00652,null,114.7639,117.4195,4,0,"2017-03-17T10:03:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283165.0,null,null,6010944.0,null,38265830.0,null,14284660.0,null,0.0,69.00703,null,114.7639,117.4195,4,0,"2017-03-17T10:03:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283165.0,null,null,6010434.0,null,38265830.0,null,14284980.0,null,0.0,69.00756,null,114.7639,117.4194,4,0,"2017-03-17T10:03:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283166.0,null,null,6009924.0,null,38265830.0,null,14285310.0,null,0.0,69.00809,null,114.7639,117.4193,4,0,"2017-03-17T10:03:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283166.0,null,null,6009414.0,null,38265830.0,null,14285640.0,null,0.0,69.00861,null,114.7639,117.4193,4,0,"2017-03-17T10:03:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283166.0,null,null,6008904.0,null,38265830.0,null,14285960.0,null,0.0,69.00913,null,114.7639,117.4192,4,0,"2017-03-17T10:03:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283167.0,null,null,6008394.0,null,38265830.0,null,14286290.0,null,0.0,69.00966,null,114.7639,117.4191,4,0,"2017-03-17T10:03:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283167.0,null,null,6007884.0,null,38265830.0,null,14286610.0,null,0.0,69.01018,null,114.7639,117.419,4,0,"2017-03-17T10:03:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283167.0,null,null,6007375.0,null,38265830.0,null,14286940.0,null,0.0,69.0107,null,114.7639,117.419,4,0,"2017-03-17T10:03:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283167.0,null,null,6006865.0,null,38265830.0,null,14287270.0,null,0.0,69.01122,null,114.7639,117.4189,4,0,"2017-03-17T10:03:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283168.0,null,null,6006355.0,null,38265830.0,null,14287590.0,null,0.0,69.01175,null,114.7639,117.4188,4,0,"2017-03-17T10:03:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283168.0,null,null,6005845.0,null,38265830.0,null,14287920.0,null,0.0,69.01228,null,114.7639,117.4188,4,0,"2017-03-17T10:03:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283168.0,null,null,6005335.0,null,38265830.0,null,14288250.0,null,0.0,69.01279,null,114.7639,117.4187,4,0,"2017-03-17T10:03:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283168.0,null,null,6005829.0,null,38265830.0,null,14288570.0,null,0.0,69.01332,null,114.7639,117.4176,4,0,"2017-03-17T10:03:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283168.0,null,null,6006324.0,null,38265830.0,null,14288900.0,null,0.0,69.01385,null,114.7639,117.4165,4,0,"2017-03-17T10:03:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283169.0,null,null,6006818.0,null,38265830.0,null,14289230.0,null,0.0,69.01437,null,114.7639,117.4155,4,0,"2017-03-17T10:03:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283169.0,null,null,6007312.0,null,38265830.0,null,14289550.0,null,0.0,69.01489,null,114.7639,117.4144,4,0,"2017-03-17T10:03:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283169.0,null,null,6007806.0,null,38265830.0,null,14289880.0,null,0.0,69.01542,null,114.7639,117.4133,4,0,"2017-03-17T10:03:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283170.0,null,null,6008301.0,null,38265830.0,null,14290210.0,null,0.0,69.01594,null,114.7639,117.4122,4,0,"2017-03-17T10:03:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283170.0,null,null,6008795.0,null,38265830.0,null,14290530.0,null,0.0,69.01646,null,114.7639,117.4111,4,0,"2017-03-17T10:03:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283170.0,null,null,6009289.0,null,38265830.0,null,14290860.0,null,0.0,69.01699,null,114.7639,117.4101,4,0,"2017-03-17T10:03:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283170.0,null,null,6009784.0,null,38265830.0,null,14291190.0,null,0.0,69.01751,null,114.7639,117.409,4,0,"2017-03-17T10:03:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283171.0,null,null,6010278.0,null,38265830.0,null,14291510.0,null,0.0,69.01804,null,114.7639,117.4079,4,0,"2017-03-17T10:03:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283171.0,null,null,6010772.0,null,38265830.0,null,14291840.0,null,0.0,69.01856,null,114.7639,117.4068,4,0,"2017-03-17T10:03:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283171.0,null,null,6011266.0,null,38265830.0,null,14292160.0,null,0.0,69.01908,null,114.7639,117.4057,4,0,"2017-03-17T10:03:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283171.0,null,null,6011761.0,null,38265830.0,null,14292490.0,null,0.0,69.01961,null,114.7639,117.4047,4,0,"2017-03-17T10:03:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283171.0,null,null,6012255.0,null,38265830.0,null,14292820.0,null,0.0,69.02013,null,114.7639,117.4036,4,0,"2017-03-17T10:03:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283172.0,null,null,6012749.0,null,38265830.0,null,14293140.0,null,0.0,69.02065,null,114.7639,117.4025,4,0,"2017-03-17T10:03:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283172.0,null,null,6013243.0,null,38265830.0,null,14293470.0,null,0.0,69.02118,null,114.7639,117.4014,4,0,"2017-03-17T10:03:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283172.0,null,null,6013738.0,null,38265830.0,null,14293800.0,null,0.0,69.02171,null,114.7639,117.4003,4,0,"2017-03-17T10:03:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283173.0,null,null,6014232.0,null,38265830.0,null,14294120.0,null,0.0,69.02222,null,114.7639,117.3993,4,0,"2017-03-17T10:03:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283173.0,null,null,6014727.0,null,38265830.0,null,14294450.0,null,0.0,69.02275,null,114.7639,117.3982,4,0,"2017-03-17T10:03:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283173.0,null,null,6015221.0,null,38265830.0,null,14294780.0,null,0.0,69.02328,null,114.7639,117.3971,4,0,"2017-03-17T10:03:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283173.0,null,null,6015715.0,null,38265830.0,null,14295100.0,null,0.0,69.0238,null,114.7639,117.396,4,0,"2017-03-17T10:03:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283173.0,null,null,6016209.0,null,38265830.0,null,14295430.0,null,0.0,69.02432,null,114.7639,117.3949,4,0,"2017-03-17T10:03:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283174.0,null,null,6016704.0,null,38265830.0,null,14295760.0,null,0.0,69.02485,null,114.7639,117.3939,4,0,"2017-03-17T10:03:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283174.0,null,null,6017198.0,null,38265830.0,null,14296080.0,null,0.0,69.02537,null,114.7639,117.3928,4,0,"2017-03-17T10:03:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283174.0,null,null,6017692.0,null,38265830.0,null,14296410.0,null,0.0,69.02589,null,114.7639,117.3917,4,0,"2017-03-17T10:03:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283175.0,null,null,6018187.0,null,38265830.0,null,14296740.0,null,0.0,69.02641,null,114.7639,117.3906,4,0,"2017-03-17T10:03:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283175.0,null,null,6018681.0,null,38265830.0,null,14297060.0,null,0.0,69.02694,null,114.7639,117.3895,4,0,"2017-03-17T10:03:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283175.0,null,null,6019175.0,null,38265830.0,null,14297390.0,null,0.0,69.02747,null,114.7639,117.3885,4,0,"2017-03-17T10:03:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283175.0,null,null,6019669.0,null,38265830.0,null,14297710.0,null,0.0,69.02798,null,114.7639,117.3874,4,0,"2017-03-17T10:03:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283176.0,null,null,6020164.0,null,38265830.0,null,14298040.0,null,0.0,69.02851,null,114.7639,117.3863,4,0,"2017-03-17T10:03:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283176.0,null,null,6020658.0,null,38265830.0,null,14298370.0,null,0.0,69.02904,null,114.7639,117.3852,4,0,"2017-03-17T10:03:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283176.0,null,null,6021152.0,null,38265830.0,null,14298690.0,null,0.0,69.02956,null,114.7639,117.3842,4,0,"2017-03-17T10:03:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283176.0,null,null,6021646.0,null,38265830.0,null,14299020.0,null,0.0,69.03008,null,114.7639,117.3831,4,0,"2017-03-17T10:03:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283176.0,null,null,6022141.0,null,38265830.0,null,14299350.0,null,0.0,69.03061,null,114.7639,117.382,4,0,"2017-03-17T10:03:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283177.0,null,null,6022635.0,null,38265830.0,null,14299670.0,null,0.0,69.03113,null,114.7639,117.3809,4,0,"2017-03-17T10:03:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283177.0,null,null,6023130.0,null,38265830.0,null,14300000.0,null,0.0,69.03165,null,114.7639,117.3798,4,0,"2017-03-17T10:03:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283177.0,null,null,6023624.0,null,38265830.0,null,14300330.0,null,0.0,69.03218,null,114.7639,117.3788,4,0,"2017-03-17T10:04:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283178.0,null,null,6024118.0,null,38265830.0,null,14300650.0,null,0.0,69.0327,null,114.7639,117.3777,4,0,"2017-03-17T10:04:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283178.0,null,null,6024612.0,null,38265830.0,null,14300980.0,null,0.0,69.03323,null,114.7639,117.3766,4,0,"2017-03-17T10:04:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283178.0,null,null,6025107.0,null,38265830.0,null,14301310.0,null,0.0,69.03548,null,114.7639,117.3755,4,0,"2017-03-17T10:04:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283178.0,null,null,6025601.0,null,38265830.0,null,14301630.0,null,0.0,69.03774,null,114.7639,117.3744,4,0,"2017-03-17T10:04:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283179.0,null,null,6026095.0,null,38265830.0,null,14301960.0,null,0.0,69.04001,null,114.7639,117.3734,4,0,"2017-03-17T10:04:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283179.0,null,null,6026590.0,null,38265830.0,null,14302290.0,null,0.0,69.04227,null,114.7639,117.3723,4,0,"2017-03-17T10:04:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283179.0,null,null,6027084.0,null,38265830.0,null,14302610.0,null,0.0,69.04453,null,114.7639,117.3712,4,0,"2017-03-17T10:04:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283179.0,null,null,6027578.0,null,38265830.0,null,14302940.0,null,0.0,69.04678,null,114.7639,117.3701,4,0,"2017-03-17T10:04:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283179.0,null,null,6028072.0,null,38265830.0,null,14303260.0,null,0.0,69.04904,null,114.7639,117.369,4,0,"2017-03-17T10:04:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283180.0,null,null,6028567.0,null,38265830.0,null,14303590.0,null,0.0,69.05131,null,114.7639,117.368,4,0,"2017-03-17T10:04:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283180.0,null,null,6029061.0,null,38265830.0,null,14303920.0,null,0.0,69.05357,null,114.7639,117.3669,4,0,"2017-03-17T10:04:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283180.0,null,null,6029556.0,null,38265830.0,null,14304240.0,null,0.0,69.05582,null,114.7639,117.3658,4,0,"2017-03-17T10:04:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283181.0,null,null,6030050.0,null,38265830.0,null,14304570.0,null,0.0,69.05808,null,114.7639,117.3647,4,0,"2017-03-17T10:04:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283181.0,null,null,6030544.0,null,38265830.0,null,14304900.0,null,0.0,69.06034,null,114.7639,117.3637,4,0,"2017-03-17T10:04:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283181.0,null,null,6031038.0,null,38265830.0,null,14305220.0,null,0.0,69.0626,null,114.7639,117.3626,4,0,"2017-03-17T10:04:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283181.0,null,null,6031533.0,null,38265830.0,null,14305550.0,null,0.0,69.06487,null,114.7639,117.3615,4,0,"2017-03-17T10:04:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283182.0,null,null,6032027.0,null,38265830.0,null,14305880.0,null,0.0,69.06712,null,114.7639,117.3604,4,0,"2017-03-17T10:04:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283182.0,null,null,6032521.0,null,38265830.0,null,14306200.0,null,0.0,69.06938,null,114.7639,117.3593,4,0,"2017-03-17T10:04:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283182.0,null,null,6033015.0,null,38265830.0,null,14306530.0,null,0.0,69.07164,null,114.7639,117.3583,4,0,"2017-03-17T10:04:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283183.0,null,null,6033510.0,null,38265830.0,null,14306860.0,null,0.0,69.0739,null,114.7639,117.3572,4,0,"2017-03-17T10:04:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283183.0,null,null,6034004.0,null,38265830.0,null,14307180.0,null,0.0,69.07616,null,114.7639,117.3561,4,0,"2017-03-17T10:04:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283183.0,null,null,6034498.0,null,38265830.0,null,14307510.0,null,0.0,69.07842,null,114.7639,117.355,4,0,"2017-03-17T10:04:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283183.0,null,null,6034993.0,null,38265830.0,null,14307840.0,null,0.0,69.08068,null,114.7639,117.3539,4,0,"2017-03-17T10:04:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283183.0,null,null,6035487.0,null,38265830.0,null,14308160.0,null,0.0,69.08294,null,114.7639,117.3529,4,0,"2017-03-17T10:04:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283184.0,null,null,6035981.0,null,38265830.0,null,14308490.0,null,0.0,69.0852,null,114.7639,117.3518,4,0,"2017-03-17T10:04:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283184.0,null,null,6036475.0,null,38265830.0,null,14308810.0,null,0.0,69.08746,null,114.7639,117.3507,4,0,"2017-03-17T10:04:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283184.0,null,null,6036970.0,null,38265830.0,null,14309140.0,null,0.0,69.08972,null,114.7639,117.3496,4,0,"2017-03-17T10:04:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283184.0,null,null,6037464.0,null,38265830.0,null,14309470.0,null,0.0,69.09198,null,114.7639,117.3485,4,0,"2017-03-17T10:04:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283185.0,null,null,6037959.0,null,38265830.0,null,14309790.0,null,0.0,69.09424,null,114.7639,117.3475,4,0,"2017-03-17T10:04:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283185.0,null,null,6038453.0,null,38265830.0,null,14310120.0,null,0.0,69.0965,null,114.7639,117.3464,4,0,"2017-03-17T10:04:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283185.0,null,null,6038947.0,null,38265830.0,null,14310450.0,null,0.0,69.09876,null,114.7639,117.3453,4,0,"2017-03-17T10:04:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283186.0,null,null,6039441.0,null,38265830.0,null,14310770.0,null,0.0,69.10102,null,114.7639,117.3442,4,0,"2017-03-17T10:04:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283186.0,null,null,6039936.0,null,38265830.0,null,14311100.0,null,0.0,69.10328,null,114.7639,117.3431,4,0,"2017-03-17T10:04:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283186.0,null,null,6040430.0,null,38265830.0,null,14311430.0,null,0.0,69.10554,null,114.7639,117.3421,4,0,"2017-03-17T10:04:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283186.0,null,null,6040924.0,null,38265830.0,null,14311750.0,null,0.0,69.1078,null,114.7639,117.341,4,0,"2017-03-17T10:04:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283186.0,null,null,6041418.0,null,38265830.0,null,14312080.0,null,0.0,69.11005,null,114.7639,117.3399,4,0,"2017-03-17T10:04:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283187.0,null,null,6041913.0,null,38265830.0,null,14312410.0,null,0.0,69.11232,null,114.7639,117.3388,4,0,"2017-03-17T10:04:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283187.0,null,null,6042407.0,null,38265830.0,null,14312730.0,null,0.0,69.11458,null,114.7639,117.3378,4,0,"2017-03-17T10:04:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283187.0,null,null,6042901.0,null,38265830.0,null,14313060.0,null,0.0,69.11684,null,114.7639,117.3367,4,0,"2017-03-17T10:04:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283187.0,null,null,6043396.0,null,38265830.0,null,14313390.0,null,0.0,69.11909,null,114.7639,117.3356,4,0,"2017-03-17T10:04:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283187.0,null,null,6043890.0,null,38265830.0,null,14313710.0,null,0.0,69.12135,null,114.7639,117.3345,4,0,"2017-03-17T10:04:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283188.0,null,null,6044384.0,null,38265830.0,null,14314040.0,null,0.0,69.12362,null,114.7639,117.3334,4,0,"2017-03-17T10:04:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283188.0,null,null,6044878.0,null,38265830.0,null,14314360.0,null,0.0,69.12588,null,114.7639,117.3324,4,0,"2017-03-17T10:04:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283188.0,null,null,6045373.0,null,38265830.0,null,14314690.0,null,0.0,69.12814,null,114.7639,117.3313,4,0,"2017-03-17T10:04:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283189.0,null,null,6045867.0,null,38265830.0,null,14315020.0,null,0.0,69.13039,null,114.7639,117.3302,4,0,"2017-03-17T10:04:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283189.0,null,null,6046362.0,null,38265830.0,null,14315340.0,null,0.0,69.13265,null,114.7639,117.3291,4,0,"2017-03-17T10:04:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283189.0,null,null,6046856.0,null,38265830.0,null,14315670.0,null,0.0,69.13492,null,114.7639,117.328,4,0,"2017-03-17T10:04:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283189.0,null,null,6047350.0,null,38265830.0,null,14316000.0,null,0.0,69.13718,null,114.7639,117.327,4,0,"2017-03-17T10:04:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283190.0,null,null,6047844.0,null,38265830.0,null,14316320.0,null,0.0,69.13943,null,114.7639,117.3259,4,0,"2017-03-17T10:04:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283190.0,null,null,6048339.0,null,38265830.0,null,14316650.0,null,0.0,69.14169,null,114.7639,117.3248,4,0,"2017-03-17T10:04:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283190.0,null,null,6048833.0,null,38265830.0,null,14316980.0,null,0.0,69.14395,null,114.7639,117.3237,4,0,"2017-03-17T10:04:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283191.0,null,null,6049327.0,null,38265830.0,null,14317300.0,null,0.0,69.14622,null,114.7639,117.3226,4,0,"2017-03-17T10:04:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283191.0,null,null,6049821.0,null,38265830.0,null,14317630.0,null,0.0,69.14848,null,114.7639,117.3216,4,0,"2017-03-17T10:04:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283191.0,null,null,6050316.0,null,38265830.0,null,14317960.0,null,0.0,69.15073,null,114.7639,117.3205,4,0,"2017-03-17T10:04:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283191.0,null,null,6050810.0,null,38265830.0,null,14318280.0,null,0.0,69.15299,null,114.7639,117.3194,4,0,"2017-03-17T10:04:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283191.0,null,null,6051304.0,null,38265830.0,null,14318610.0,null,0.0,69.15525,null,114.7639,117.3183,4,0,"2017-03-17T10:04:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283192.0,null,null,6051799.0,null,38265830.0,null,14318930.0,null,0.0,69.15751,null,114.7639,117.3173,4,0,"2017-03-17T10:04:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283192.0,null,null,6052293.0,null,38265830.0,null,14319260.0,null,0.0,69.15977,null,114.7639,117.3162,4,0,"2017-03-17T10:04:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283192.0,null,null,6052787.0,null,38265830.0,null,14319590.0,null,0.0,69.16203,null,114.7639,117.3151,4,0,"2017-03-17T10:04:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283192.0,null,null,6053281.0,null,38265830.0,null,14319910.0,null,0.0,69.16429,null,114.7639,117.314,4,0,"2017-03-17T10:05:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283193.0,null,null,6053776.0,null,38265830.0,null,14320240.0,null,0.0,69.16655,null,114.7639,117.3129,4,0,"2017-03-17T10:05:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283193.0,null,null,6054270.0,null,38265830.0,null,14320570.0,null,0.0,69.16881,null,114.7639,117.3119,4,0,"2017-03-17T10:05:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283193.0,null,null,6054765.0,null,38265830.0,null,14320890.0,null,0.0,69.17107,null,114.7639,117.3108,4,0,"2017-03-17T10:05:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283194.0,null,null,6055259.0,null,38265830.0,null,14321220.0,null,0.0,69.17333,null,114.7639,117.3097,4,0,"2017-03-17T10:05:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283194.0,null,null,6055753.0,null,38265830.0,null,14321550.0,null,0.0,69.17559,null,114.7639,117.3086,4,0,"2017-03-17T10:05:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283194.0,null,null,6056247.0,null,38265830.0,null,14321870.0,null,0.0,69.17785,null,114.7639,117.3075,4,0,"2017-03-17T10:05:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283194.0,null,null,6056742.0,null,38265830.0,null,14322200.0,null,0.0,69.18011,null,114.7639,117.3065,4,0,"2017-03-17T10:05:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283194.0,null,null,6057236.0,null,38265830.0,null,14322530.0,null,0.0,69.18237,null,114.7639,117.3054,4,0,"2017-03-17T10:05:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283195.0,null,null,6057730.0,null,38265830.0,null,14322850.0,null,0.0,69.18463,null,114.7639,117.3043,4,0,"2017-03-17T10:05:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283195.0,null,null,6058224.0,null,38265830.0,null,14323180.0,null,0.0,69.18689,null,114.7639,117.3032,4,0,"2017-03-17T10:05:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283195.0,null,null,6058719.0,null,38265830.0,null,14323500.0,null,0.0,69.18915,null,114.7639,117.3021,4,0,"2017-03-17T10:05:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283195.0,null,null,6059213.0,null,38265830.0,null,14323830.0,null,0.0,69.19141,null,114.7639,117.3011,4,0,"2017-03-17T10:05:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283196.0,null,null,6059707.0,null,38265830.0,null,14324160.0,null,0.0,69.19366,null,114.7639,117.3,4,0,"2017-03-17T10:05:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283196.0,null,null,6060202.0,null,38265830.0,null,14324480.0,null,0.0,69.19593,null,114.7639,117.2989,4,0,"2017-03-17T10:05:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283196.0,null,null,6060696.0,null,38265830.0,null,14324810.0,null,0.0,69.19819,null,114.7639,117.2978,4,0,"2017-03-17T10:05:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283197.0,null,null,6061190.0,null,38265830.0,null,14325140.0,null,0.0,69.20045,null,114.7639,117.2968,4,0,"2017-03-17T10:05:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283197.0,null,null,6061684.0,null,38265830.0,null,14325460.0,null,0.0,69.20271,null,114.7639,117.2957,4,0,"2017-03-17T10:05:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283197.0,null,null,6062179.0,null,38265830.0,null,14325790.0,null,0.0,69.20496,null,114.7639,117.2946,4,0,"2017-03-17T10:05:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283197.0,null,null,6062673.0,null,38265830.0,null,14326120.0,null,0.0,69.20723,null,114.7639,117.2935,4,0,"2017-03-17T10:05:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283197.0,null,null,6063168.0,null,38265830.0,null,14326440.0,null,0.0,69.20949,null,114.7639,117.2924,4,0,"2017-03-17T10:05:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283198.0,null,null,6063662.0,null,38265830.0,null,14326770.0,null,0.0,69.21175,null,114.7639,117.2914,4,0,"2017-03-17T10:05:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283198.0,null,null,6064156.0,null,38265830.0,null,14327100.0,null,0.0,69.214,null,114.7639,117.2903,4,0,"2017-03-17T10:05:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283198.0,null,null,6064650.0,null,38265830.0,null,14327420.0,null,0.0,69.21626,null,114.7639,117.2892,4,0,"2017-03-17T10:05:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283199.0,null,null,6063702.0,null,38265830.0,null,14327750.0,null,0.0,69.21853,null,114.7639,117.2881,4,0,"2017-03-17T10:05:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283199.0,null,null,6062753.0,null,38265830.0,null,14328070.0,null,0.0,69.22079,null,114.7639,117.287,4,0,"2017-03-17T10:05:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283199.0,null,null,6061804.0,null,38265830.0,null,14328400.0,null,0.0,69.22305,null,114.7639,117.286,4,0,"2017-03-17T10:05:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283199.0,null,null,6060855.0,null,38265830.0,null,14328730.0,null,0.0,69.2253,null,114.7639,117.2849,4,0,"2017-03-17T10:05:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283200.0,null,null,6059907.0,null,38265830.0,null,14329050.0,null,0.0,69.22756,null,114.7639,117.2838,4,0,"2017-03-17T10:05:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283200.0,null,null,6058958.0,null,38265830.0,null,14329380.0,null,0.0,69.22983,null,114.7639,117.2827,4,0,"2017-03-17T10:05:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283200.0,null,null,6058010.0,null,38265830.0,null,14329710.0,null,0.0,69.23209,null,114.7639,117.2816,4,0,"2017-03-17T10:05:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283200.0,null,null,6057061.0,null,38265830.0,null,14330030.0,null,0.0,69.23434,null,114.7639,117.2806,4,0,"2017-03-17T10:05:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283200.0,null,null,6056112.0,null,38265830.0,null,14330360.0,null,0.0,69.2366,null,114.7639,117.2795,4,0,"2017-03-17T10:05:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283201.0,null,null,6055164.0,null,38265830.0,null,14330690.0,null,0.0,69.23886,null,114.7639,117.2784,4,0,"2017-03-17T10:05:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283201.0,null,null,6054215.0,null,38265830.0,null,14331010.0,null,0.0,69.24112,null,114.7639,117.2773,4,0,"2017-03-17T10:05:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283201.0,null,null,6053266.0,null,38265830.0,null,14331340.0,null,0.0,69.24339,null,114.7639,117.2762,4,0,"2017-03-17T10:05:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283202.0,null,null,6052317.0,null,38265830.0,null,14331670.0,null,0.0,69.24564,null,114.7639,117.2752,4,0,"2017-03-17T10:05:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283202.0,null,null,6051369.0,null,38265830.0,null,14331990.0,null,0.0,69.2479,null,114.7639,117.2741,4,0,"2017-03-17T10:05:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283202.0,null,null,6050420.0,null,38265830.0,null,14332320.0,null,0.0,69.25016,null,114.7639,117.273,4,0,"2017-03-17T10:05:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283202.0,null,null,6049472.0,null,38265830.0,null,14332640.0,null,0.0,69.25242,null,114.7639,117.2719,4,0,"2017-03-17T10:05:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283202.0,null,null,6048523.0,null,38265830.0,null,14332970.0,null,0.0,69.25468,null,114.7639,117.2709,4,0,"2017-03-17T10:05:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283203.0,null,null,6047574.0,null,38265830.0,null,14333300.0,null,0.0,69.25694,null,114.7639,117.2698,4,0,"2017-03-17T10:05:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283203.0,null,null,6046626.0,null,38265830.0,null,14333620.0,null,0.0,69.2592,null,114.7639,117.2687,4,0,"2017-03-17T10:05:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283203.0,null,null,6045677.0,null,38265830.0,null,14333950.0,null,0.0,69.26146,null,114.7639,117.2676,4,0,"2017-03-17T10:05:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283204.0,null,null,6044728.0,null,38265830.0,null,14334280.0,null,0.0,69.26372,null,114.7639,117.2665,4,0,"2017-03-17T10:05:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283204.0,null,null,6043780.0,null,38265830.0,null,14334600.0,null,0.0,69.26598,null,114.7639,117.2655,4,0,"2017-03-17T10:05:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283204.0,null,null,6042831.0,null,38265830.0,null,14334930.0,null,0.0,69.26824,null,114.7639,117.2644,4,0,"2017-03-17T10:05:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283204.0,null,null,6041882.0,null,38265830.0,null,14335260.0,null,0.0,69.2705,null,114.7639,117.2633,4,0,"2017-03-17T10:05:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283205.0,null,null,6040934.0,null,38265830.0,null,14335580.0,null,0.0,69.27276,null,114.7639,117.2622,4,0,"2017-03-17T10:05:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283205.0,null,null,6039985.0,null,38265830.0,null,14335910.0,null,0.0,69.27502,null,114.7639,117.2611,4,0,"2017-03-17T10:05:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283205.0,null,null,6039036.0,null,38265830.0,null,14336240.0,null,0.0,69.27728,null,114.7639,117.2601,4,0,"2017-03-17T10:05:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283205.0,null,null,6038087.0,null,38265830.0,null,14336560.0,null,0.0,69.27954,null,114.7639,117.259,4,0,"2017-03-17T10:05:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283205.0,null,null,6037139.0,null,38265830.0,null,14336890.0,null,0.0,69.2818,null,114.7639,117.2579,4,0,"2017-03-17T10:05:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283206.0,null,null,6036190.0,null,38265830.0,null,14337210.0,null,0.0,69.28406,null,114.7639,117.2568,4,0,"2017-03-17T10:05:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283206.0,null,null,6035242.0,null,38265830.0,null,14337540.0,null,0.0,69.28632,null,114.7639,117.2557,4,0,"2017-03-17T10:05:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283206.0,null,null,6034293.0,null,38265830.0,null,14337870.0,null,0.0,69.28857,null,114.7639,117.2547,4,0,"2017-03-17T10:05:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283207.0,null,null,6033344.0,null,38265830.0,null,14338190.0,null,0.0,69.29084,null,114.7639,117.2536,4,0,"2017-03-17T10:05:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283207.0,null,null,6032396.0,null,38265830.0,null,14338520.0,null,0.0,69.2931,null,114.7639,117.2525,4,0,"2017-03-17T10:05:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283207.0,null,null,6031447.0,null,38265830.0,null,14338850.0,null,0.0,69.29536,null,114.7639,117.2514,4,0,"2017-03-17T10:05:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283207.0,null,null,6030498.0,null,38265830.0,null,14339170.0,null,0.0,69.29762,null,114.7639,117.2504,4,0,"2017-03-17T10:05:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283208.0,null,null,6029549.0,null,38265830.0,null,14339500.0,null,0.0,69.29987,null,114.7639,117.2493,4,0,"2017-03-17T10:06:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283208.0,null,null,6028601.0,null,38265830.0,null,14339830.0,null,0.0,69.30214,null,114.7639,117.2482,4,0,"2017-03-17T10:06:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283208.0,null,null,6027652.0,null,38265830.0,null,14340150.0,null,0.0,69.3044,null,114.7639,117.2471,4,0,"2017-03-17T10:06:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283208.0,null,null,6026704.0,null,38265830.0,null,14340480.0,null,0.0,69.30666,null,114.7639,117.246,4,0,"2017-03-17T10:06:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283208.0,null,null,6025755.0,null,38265830.0,null,14340810.0,null,0.0,69.30247,null,114.7639,117.245,4,0,"2017-03-17T10:06:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283209.0,null,null,6024806.0,null,38265830.0,null,14341130.0,null,0.0,69.2983,null,114.7639,117.2439,4,0,"2017-03-17T10:06:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283209.0,null,null,6023857.0,null,38265830.0,null,14341460.0,null,0.0,69.29412,null,114.7639,117.2428,4,0,"2017-03-17T10:06:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283209.0,null,null,6022909.0,null,38265830.0,null,14341780.0,null,0.0,69.28995,null,114.7639,117.2417,4,0,"2017-03-17T10:06:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283210.0,null,null,6021960.0,null,38265830.0,null,14342110.0,null,0.0,69.28577,null,114.7639,117.2406,4,0,"2017-03-17T10:06:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283210.0,null,null,6021011.0,null,38265830.0,null,14342440.0,null,0.0,69.28159,null,114.7639,117.2396,4,0,"2017-03-17T10:06:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283210.0,null,null,6020063.0,null,38265830.0,null,14342760.0,null,0.0,69.27741,null,114.7639,117.2385,4,0,"2017-03-17T10:06:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283210.0,null,null,6019114.0,null,38265830.0,null,14343090.0,null,0.0,69.27324,null,114.7639,117.2374,4,0,"2017-03-17T10:06:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283211.0,null,null,6018166.0,null,38265830.0,null,14343420.0,null,0.0,69.26906,null,114.7639,117.2363,4,0,"2017-03-17T10:06:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283211.0,null,null,6017217.0,null,38265830.0,null,14343740.0,null,0.0,69.26488,null,114.7639,117.2352,4,0,"2017-03-17T10:06:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283211.0,null,null,6016268.0,null,38265830.0,null,14343900.0,null,0.0,69.2607,null,114.7639,117.2342,4,0,"2017-03-17T10:06:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283212.0,null,null,6015319.0,null,38265830.0,null,14344060.0,null,0.0,69.25652,null,114.7639,117.2331,4,0,"2017-03-17T10:06:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283212.0,null,null,6014371.0,null,38265830.0,null,14344220.0,null,0.0,69.25235,null,114.7639,117.232,4,0,"2017-03-17T10:06:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283212.0,null,null,6013422.0,null,38265830.0,null,14344380.0,null,0.0,69.24817,null,114.7639,117.2309,4,0,"2017-03-17T10:06:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283212.0,null,null,6012473.0,null,38265830.0,null,14344540.0,null,0.0,69.244,null,114.7639,117.2299,4,0,"2017-03-17T10:06:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283212.0,null,null,6011525.0,null,38265830.0,null,14344700.0,null,0.0,69.23981,null,114.7639,117.2288,4,0,"2017-03-17T10:06:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283213.0,null,null,6010576.0,null,38265830.0,null,14344860.0,null,0.0,69.23564,null,114.7639,117.2277,4,0,"2017-03-17T10:06:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283213.0,null,null,6009628.0,null,38265830.0,null,14345020.0,null,0.0,69.23146,null,114.7639,117.2266,4,0,"2017-03-17T10:06:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283213.0,null,null,6008679.0,null,38265830.0,null,14345180.0,null,0.0,69.22729,null,114.7639,117.2255,4,0,"2017-03-17T10:06:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283213.0,null,null,6007730.0,null,38265830.0,null,14345340.0,null,0.0,69.22311,null,114.7639,117.2244,4,0,"2017-03-17T10:06:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283214.0,null,null,6006781.0,null,38265830.0,null,14345500.0,null,0.0,69.21893,null,114.7639,117.2234,4,0,"2017-03-17T10:06:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283214.0,null,null,6007222.0,null,38265830.0,null,14345660.0,null,0.0,69.21475,null,114.7639,117.224,4,0,"2017-03-17T10:06:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283214.0,null,null,6007662.0,null,38265830.0,null,14345820.0,null,0.0,69.21057,null,114.7639,117.2246,4,0,"2017-03-17T10:06:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283214.0,null,null,6008102.0,null,38265830.0,null,14345980.0,null,0.0,69.2064,null,114.7639,117.2252,4,0,"2017-03-17T10:06:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283215.0,null,null,6008543.0,null,38265830.0,null,14346140.0,null,0.0,69.20222,null,114.7639,117.2258,4,0,"2017-03-17T10:06:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283215.0,null,null,6008983.0,null,38265830.0,null,14346300.0,null,0.0,69.19804,null,114.7639,117.2264,4,0,"2017-03-17T10:06:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283215.0,null,null,6009423.0,null,38265830.0,null,14346460.0,null,0.0,69.19386,null,114.7639,117.227,4,0,"2017-03-17T10:06:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283215.0,null,null,6009864.0,null,38265830.0,null,14346620.0,null,0.0,69.18969,null,114.7639,117.2276,4,0,"2017-03-17T10:06:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283216.0,null,null,6010304.0,null,38265830.0,null,14346780.0,null,0.0,69.18551,null,114.7639,117.2282,4,0,"2017-03-17T10:06:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283216.0,null,null,6010744.0,null,38265830.0,null,14346940.0,null,0.0,69.18134,null,114.7639,117.2288,4,0,"2017-03-17T10:06:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283216.0,null,null,6011184.0,null,38265830.0,null,14347100.0,null,0.0,69.17715,null,114.7639,117.2294,4,0,"2017-03-17T10:06:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283216.0,null,null,6011625.0,null,38265830.0,null,14347250.0,null,0.0,69.17297,null,114.7639,117.23,4,0,"2017-03-17T10:06:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283216.0,null,null,6012065.0,null,38265830.0,null,14347420.0,null,0.0,69.1688,null,114.7639,117.2306,4,0,"2017-03-17T10:06:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283217.0,null,null,6012505.0,null,38265830.0,null,14347570.0,null,0.0,69.16462,null,114.7639,117.2312,4,0,"2017-03-17T10:06:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283217.0,null,null,6012946.0,null,38265830.0,null,14347730.0,null,0.0,69.16045,null,114.7639,117.2318,4,0,"2017-03-17T10:06:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283217.0,null,null,6013386.0,null,38265830.0,null,14347890.0,null,0.0,69.15627,null,114.7639,117.2325,4,0,"2017-03-17T10:06:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283218.0,null,null,6013826.0,null,38265830.0,null,14348050.0,null,0.0,69.15209,null,114.7639,117.2331,4,0,"2017-03-17T10:06:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283218.0,null,null,6014267.0,null,38265830.0,null,14348210.0,null,0.0,69.14791,null,114.7639,117.2337,4,0,"2017-03-17T10:06:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283218.0,null,null,6014707.0,null,38265830.0,null,14348370.0,null,0.0,69.14374,null,114.7639,117.2343,4,0,"2017-03-17T10:06:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283218.0,null,null,6015147.0,null,38265830.0,null,14348530.0,null,0.0,69.13956,null,114.7639,117.2349,4,0,"2017-03-17T10:06:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283219.0,null,null,6015588.0,null,38265830.0,null,14348690.0,null,0.0,69.13538,null,114.7639,117.2355,4,0,"2017-03-17T10:06:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283219.0,null,null,6016028.0,null,38265830.0,null,14348850.0,null,0.0,69.1312,null,114.7639,117.2361,4,0,"2017-03-17T10:06:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283219.0,null,null,6016468.0,null,38265830.0,null,14349010.0,null,0.0,69.12702,null,114.7639,117.2367,4,0,"2017-03-17T10:06:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283220.0,null,null,6016909.0,null,38265830.0,null,14349170.0,null,0.0,69.12285,null,114.7639,117.2373,4,0,"2017-03-17T10:06:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283220.0,null,null,6017349.0,null,38265830.0,null,14349330.0,null,0.0,69.11867,null,114.7639,117.2379,4,0,"2017-03-17T10:06:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283220.0,null,null,6017789.0,null,38265830.0,null,14349490.0,null,0.0,69.11449,null,114.7639,117.2385,4,0,"2017-03-17T10:06:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283220.0,null,null,6018229.0,null,38265830.0,null,14349650.0,null,0.0,69.11031,null,114.7639,117.2391,4,0,"2017-03-17T10:06:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283220.0,null,null,6018670.0,null,38265830.0,null,14349810.0,null,0.0,69.10614,null,114.7639,117.2397,4,0,"2017-03-17T10:06:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283221.0,null,null,6019110.0,null,38265830.0,null,14349970.0,null,0.0,69.10196,null,114.7639,117.2403,4,0,"2017-03-17T10:06:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283221.0,null,null,6019550.0,null,38265830.0,null,14350130.0,null,0.0,69.09778,null,114.7639,117.2409,4,0,"2017-03-17T10:06:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283221.0,null,null,6019991.0,null,38265830.0,null,14350290.0,null,0.0,69.09361,null,114.7639,117.2415,4,0,"2017-03-17T10:06:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283221.0,null,null,6020431.0,null,38265830.0,null,14350450.0,null,0.0,69.08942,null,114.7639,117.2421,4,0,"2017-03-17T10:06:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283222.0,null,null,6020871.0,null,38265830.0,null,14350610.0,null,0.0,69.08525,null,114.7639,117.2428,4,0,"2017-03-17T10:06:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283222.0,null,null,6021312.0,null,38265830.0,null,14350770.0,null,0.0,69.08107,null,114.7639,117.2434,4,0,"2017-03-17T10:06:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283222.0,null,null,6021752.0,null,38265830.0,null,14350930.0,null,0.0,69.0769,null,114.7639,117.244,4,0,"2017-03-17T10:06:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283223.0,null,null,6022192.0,null,38265830.0,null,14351080.0,null,0.0,69.07272,null,114.7639,117.2446,4,0,"2017-03-17T10:06:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283223.0,null,null,6022633.0,null,38265830.0,null,14351250.0,null,0.0,69.06854,null,114.7639,117.2452,4,0,"2017-03-17T10:07:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283223.0,null,null,6023073.0,null,38265830.0,null,14351410.0,null,0.0,69.06436,null,114.7639,117.2458,4,0,"2017-03-17T10:07:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283223.0,null,null,6023513.0,null,38265830.0,null,14351560.0,null,0.0,69.06019,null,114.7639,117.2464,4,0,"2017-03-17T10:07:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283223.0,null,null,6023954.0,null,38265830.0,null,14351720.0,null,0.0,69.05601,null,114.7639,117.247,4,0,"2017-03-17T10:07:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283224.0,null,null,6024394.0,null,38265830.0,null,14351880.0,null,0.0,69.05912,null,114.7639,117.2476,4,0,"2017-03-17T10:07:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283224.0,null,null,6024834.0,null,38265830.0,null,14352040.0,null,0.0,69.06223,null,114.7639,117.2482,4,0,"2017-03-17T10:07:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283224.0,null,null,6025274.0,null,38265830.0,null,14352200.0,null,0.0,69.06535,null,114.7639,117.2488,4,0,"2017-03-17T10:07:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283224.0,null,null,6025715.0,null,38265830.0,null,14352360.0,null,0.0,69.06846,null,114.7639,117.2494,4,0,"2017-03-17T10:07:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283225.0,null,null,6026155.0,null,38265830.0,null,14352520.0,null,0.0,69.07157,null,114.7639,117.25,4,0,"2017-03-17T10:07:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283225.0,null,null,6026595.0,null,38265830.0,null,14352680.0,null,0.0,69.07468,null,114.7639,117.2506,4,0,"2017-03-17T10:07:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283225.0,null,null,6027036.0,null,38265830.0,null,14352840.0,null,0.0,69.0778,null,114.7639,117.2512,4,0,"2017-03-17T10:07:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283226.0,null,null,6027476.0,null,38265830.0,null,14353000.0,null,0.0,69.08091,null,114.7639,117.2518,4,0,"2017-03-17T10:07:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283226.0,null,null,6027916.0,null,38265830.0,null,14353160.0,null,0.0,69.08402,null,114.7639,117.2524,4,0,"2017-03-17T10:07:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283226.0,null,null,6028357.0,null,38265830.0,null,14353320.0,null,0.0,69.08714,null,114.7639,117.2531,4,0,"2017-03-17T10:07:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283226.0,null,null,6028797.0,null,38265830.0,null,14353480.0,null,0.0,69.09025,null,114.7639,117.2537,4,0,"2017-03-17T10:07:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283226.0,null,null,6029237.0,null,38265830.0,null,14353640.0,null,0.0,69.09336,null,114.7639,117.2543,4,0,"2017-03-17T10:07:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283227.0,null,null,6029678.0,null,38265830.0,null,14353800.0,null,0.0,69.09647,null,114.7639,117.2549,4,0,"2017-03-17T10:07:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283227.0,null,null,6030118.0,null,38265830.0,null,14353960.0,null,0.0,69.09959,null,114.7639,117.2555,4,0,"2017-03-17T10:07:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283227.0,null,null,6030558.0,null,38265830.0,null,14354120.0,null,0.0,69.1027,null,114.7639,117.2561,4,0,"2017-03-17T10:07:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283228.0,null,null,6030999.0,null,38265830.0,null,14354280.0,null,0.0,69.10581,null,114.7639,117.2567,4,0,"2017-03-17T10:07:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283228.0,null,null,6031439.0,null,38265830.0,null,14354440.0,null,0.0,69.10892,null,114.7639,117.2573,4,0,"2017-03-17T10:07:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283228.0,null,null,6031879.0,null,38265830.0,null,14354600.0,null,0.0,69.11204,null,114.7639,117.2579,4,0,"2017-03-17T10:07:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283228.0,null,null,6032319.0,null,38265830.0,null,14354760.0,null,0.0,69.11515,null,114.7639,117.2585,4,0,"2017-03-17T10:07:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283228.0,null,null,6032760.0,null,38265830.0,null,14354920.0,null,0.0,69.11826,null,114.7639,117.2591,4,0,"2017-03-17T10:07:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283229.0,null,null,6033200.0,null,38265830.0,null,14355080.0,null,0.0,69.12138,null,114.7639,117.2597,4,0,"2017-03-17T10:07:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283229.0,null,null,6033640.0,null,38265830.0,null,14355240.0,null,0.0,69.12449,null,114.7639,117.2603,4,0,"2017-03-17T10:07:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283229.0,null,null,6034081.0,null,38265830.0,null,14355400.0,null,0.0,69.1276,null,114.7639,117.2609,4,0,"2017-03-17T10:07:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283229.0,null,null,6034521.0,null,38265830.0,null,14355550.0,null,0.0,69.13071,null,114.7639,117.2615,4,0,"2017-03-17T10:07:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283230.0,null,null,6034961.0,null,38265830.0,null,14355710.0,null,0.0,69.13383,null,114.7639,117.2621,4,0,"2017-03-17T10:07:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283230.0,null,null,6035402.0,null,38265830.0,null,14355870.0,null,0.0,69.13694,null,114.7639,117.2627,4,0,"2017-03-17T10:07:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283230.0,null,null,6035842.0,null,38265830.0,null,14356030.0,null,0.0,69.14005,null,114.7639,117.2633,4,0,"2017-03-17T10:07:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283231.0,null,null,6036282.0,null,38265830.0,null,14356190.0,null,0.0,69.14317,null,114.7639,117.2639,4,0,"2017-03-17T10:07:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283231.0,null,null,6036723.0,null,38265830.0,null,14356350.0,null,0.0,69.14628,null,114.7639,117.2646,4,0,"2017-03-17T10:07:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283231.0,null,null,6037163.0,null,38265830.0,null,14356510.0,null,0.0,69.14939,null,114.7639,117.2652,4,0,"2017-03-17T10:07:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283231.0,null,null,6036753.0,null,38265830.0,null,14356670.0,null,0.0,69.15251,null,114.7639,117.2658,4,0,"2017-03-17T10:07:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283231.0,null,null,6036343.0,null,38265830.0,null,14356830.0,null,0.0,69.15562,null,114.7639,117.2664,4,0,"2017-03-17T10:07:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283232.0,null,null,6035933.0,null,38265830.0,null,14356990.0,null,0.0,69.15874,null,114.7639,117.267,4,0,"2017-03-17T10:07:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283232.0,null,null,6035523.0,null,38265830.0,null,14357150.0,null,0.0,69.16185,null,114.7639,117.2676,4,0,"2017-03-17T10:07:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283232.0,null,null,6035113.0,null,38265830.0,null,14357310.0,null,0.0,69.16496,null,114.7639,117.2682,4,0,"2017-03-17T10:07:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283232.0,null,null,6034703.0,null,38265830.0,null,14357470.0,null,0.0,69.16808,null,114.7639,117.2688,4,0,"2017-03-17T10:07:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283233.0,null,null,6034293.0,null,38265830.0,null,14357630.0,null,0.0,69.17119,null,114.7639,117.2694,4,0,"2017-03-17T10:07:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283233.0,null,null,6033884.0,null,38265830.0,null,14357790.0,null,0.0,69.1743,null,114.7639,117.27,4,0,"2017-03-17T10:07:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283233.0,null,null,6033474.0,null,38265830.0,null,14357950.0,null,0.0,69.17741,null,114.7639,117.2706,4,0,"2017-03-17T10:07:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283234.0,null,null,6033064.0,null,38265830.0,null,14358110.0,null,0.0,69.18053,null,114.7639,117.2712,4,0,"2017-03-17T10:07:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283234.0,null,null,6032654.0,null,38265830.0,null,14358270.0,null,0.0,69.18364,null,114.7639,117.2718,4,0,"2017-03-17T10:07:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283234.0,null,null,6032244.0,null,38265830.0,null,14358430.0,null,0.0,69.18675,null,114.7639,117.2724,4,0,"2017-03-17T10:07:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283234.0,null,null,6031834.0,null,38265830.0,null,14358590.0,null,0.0,69.18987,null,114.7639,117.273,4,0,"2017-03-17T10:07:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283234.0,null,null,6031424.0,null,38265830.0,null,14358750.0,null,0.0,69.19298,null,114.7639,117.2736,4,0,"2017-03-17T10:07:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283235.0,null,null,6031014.0,null,38265830.0,null,14358910.0,null,0.0,69.19609,null,114.7639,117.2742,4,0,"2017-03-17T10:07:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283235.0,null,null,6030604.0,null,38265830.0,null,14359070.0,null,0.0,69.1992,null,114.7639,117.2748,4,0,"2017-03-17T10:07:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283235.0,null,null,6030194.0,null,38265830.0,null,14359230.0,null,0.0,69.20232,null,114.7639,117.2755,4,0,"2017-03-17T10:07:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283236.0,null,null,6029784.0,null,38265830.0,null,14359380.0,null,0.0,69.20543,null,114.7639,117.2761,4,0,"2017-03-17T10:07:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283236.0,null,null,6029375.0,null,38265830.0,null,14359540.0,null,0.0,69.20854,null,114.7639,117.2767,4,0,"2017-03-17T10:07:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283236.0,null,null,6028965.0,null,38265830.0,null,14359700.0,null,0.0,69.21165,null,114.7639,117.2773,4,0,"2017-03-17T10:07:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283236.0,null,null,6028555.0,null,38265830.0,null,14359860.0,null,0.0,69.21477,null,114.7639,117.2779,4,0,"2017-03-17T10:07:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283237.0,null,null,6028145.0,null,38265830.0,null,14360020.0,null,0.0,69.21788,null,114.7639,117.2785,4,0,"2017-03-17T10:07:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283237.0,null,null,6027735.0,null,38265830.0,null,14360180.0,null,0.0,69.22099,null,114.7639,117.2791,4,0,"2017-03-17T10:07:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283237.0,null,null,6027325.0,null,38265830.0,null,14360340.0,null,0.0,69.22411,null,114.7639,117.2797,4,0,"2017-03-17T10:07:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283237.0,null,null,6026915.0,null,38265830.0,null,14360500.0,null,0.0,69.22722,null,114.7639,117.2803,4,0,"2017-03-17T10:07:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283237.0,null,null,6026505.0,null,38265830.0,null,14360660.0,null,0.0,69.23033,null,114.7639,117.2809,4,0,"2017-03-17T10:07:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763680.0,null,3283238.0,null,null,6026095.0,null,38265830.0,null,14360820.0,null,0.0,69.23344,null,114.7639,117.2815,4,0,"2017-03-17T10:08:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764680.0,null,3283238.0,null,null,6025686.0,null,38265830.0,null,14360980.0,null,0.0,69.23656,null,114.7639,117.2821,4,0,"2017-03-17T10:08:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765680.0,null,3283238.0,null,null,6025275.0,null,38265830.0,null,14361140.0,null,0.0,69.23967,null,114.7639,117.2827,4,0,"2017-03-17T10:08:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766670.0,null,3283239.0,null,null,6024866.0,null,38265830.0,null,14361300.0,null,0.0,69.24278,null,114.7639,117.2833,4,0,"2017-03-17T10:08:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767670.0,null,3283239.0,null,null,6024456.0,null,38265830.0,null,14361460.0,null,0.0,69.2459,null,114.7639,117.2839,4,0,"2017-03-17T10:08:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768670.0,null,3283239.0,null,null,6024046.0,null,38265830.0,null,14361620.0,null,0.0,69.24586,null,114.7639,117.2845,4,0,"2017-03-17T10:08:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769670.0,null,3283239.0,null,null,6023636.0,null,38265830.0,null,14361780.0,null,0.0,69.24581,null,114.7639,117.2851,4,0,"2017-03-17T10:08:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770660.0,null,3283240.0,null,null,6023226.0,null,38265830.0,null,14361940.0,null,0.0,69.24577,null,114.7639,117.2858,4,0,"2017-03-17T10:08:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771660.0,null,3283240.0,null,null,6022816.0,null,38265830.0,null,14362100.0,null,0.0,69.24574,null,114.7639,117.2864,4,0,"2017-03-17T10:08:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772660.0,null,3283240.0,null,null,6022406.0,null,38265830.0,null,14362260.0,null,0.0,69.2457,null,114.7639,117.287,4,0,"2017-03-17T10:08:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773660.0,null,3283241.0,null,null,6021996.0,null,38265830.0,null,14362420.0,null,0.0,69.24565,null,114.7639,117.2876,4,0,"2017-03-17T10:08:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774660.0,null,3283241.0,null,null,6021586.0,null,38265830.0,null,14362580.0,null,0.0,69.24561,null,114.7639,117.2882,4,0,"2017-03-17T10:08:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775650.0,null,3283241.0,null,null,6021177.0,null,38265830.0,null,14362740.0,null,0.0,69.24557,null,114.7639,117.2888,4,0,"2017-03-17T10:08:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776650.0,null,3283241.0,null,null,6020766.0,null,38265830.0,null,14362900.0,null,0.0,69.24554,null,114.7639,117.2894,4,0,"2017-03-17T10:08:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777650.0,null,3283241.0,null,null,6020356.0,null,38265830.0,null,14363060.0,null,0.0,69.24549,null,114.7639,117.29,4,0,"2017-03-17T10:08:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778650.0,null,3283242.0,null,null,6019947.0,null,38265830.0,null,14363220.0,null,0.0,69.24545,null,114.7639,117.2906,4,0,"2017-03-17T10:08:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779640.0,null,3283242.0,null,null,6019537.0,null,38265830.0,null,14363370.0,null,0.0,69.24541,null,114.7639,117.2912,4,0,"2017-03-17T10:08:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780640.0,null,3283242.0,null,null,6019127.0,null,38265830.0,null,14363530.0,null,0.0,69.24537,null,114.7639,117.2918,4,0,"2017-03-17T10:08:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781640.0,null,3283242.0,null,null,6018717.0,null,38265830.0,null,14363690.0,null,0.0,69.24533,null,114.7639,117.2924,4,0,"2017-03-17T10:08:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283242.0,null,null,6018307.0,null,38265830.0,null,14363850.0,null,0.0,69.24529,null,114.7639,117.293,4,0,"2017-03-17T10:08:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782560.0,null,3283243.0,null,null,6017897.0,null,38265830.0,null,14364010.0,null,0.0,69.24525,null,114.7639,117.2936,4,0,"2017-03-17T10:08:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782480.0,null,3283243.0,null,null,6017487.0,null,38265830.0,null,14364170.0,null,0.0,69.24521,null,114.7639,117.2942,4,0,"2017-03-17T10:08:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782400.0,null,3283243.0,null,null,6017077.0,null,38265830.0,null,14364330.0,null,0.0,69.24517,null,114.7639,117.2948,4,0,"2017-03-17T10:08:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782320.0,null,3283244.0,null,null,6016667.0,null,38265830.0,null,14364490.0,null,0.0,69.24513,null,114.7639,117.2954,4,0,"2017-03-17T10:08:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782240.0,null,3283244.0,null,null,6016257.0,null,38265830.0,null,14364650.0,null,0.0,69.24509,null,114.7639,117.2961,4,0,"2017-03-17T10:08:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782160.0,null,3283244.0,null,null,6015847.0,null,38265830.0,null,14364810.0,null,0.0,69.24505,null,114.7639,117.2967,4,0,"2017-03-17T10:08:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782080.0,null,3283244.0,null,null,6015438.0,null,38265830.0,null,14364970.0,null,0.0,69.24501,null,114.7639,117.2973,4,0,"2017-03-17T10:08:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782000.0,null,3283245.0,null,null,6015028.0,null,38265830.0,null,14365130.0,null,0.0,69.24497,null,114.7639,117.2979,4,0,"2017-03-17T10:08:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781920.0,null,3283245.0,null,null,6014618.0,null,38265830.0,null,14365290.0,null,0.0,69.24493,null,114.7639,117.2985,4,0,"2017-03-17T10:08:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781840.0,null,3283245.0,null,null,6014208.0,null,38265830.0,null,14365450.0,null,0.0,69.24489,null,114.7639,117.2991,4,0,"2017-03-17T10:08:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781760.0,null,3283245.0,null,null,6013798.0,null,38265830.0,null,14365610.0,null,0.0,69.24485,null,114.7639,117.2997,4,0,"2017-03-17T10:08:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781680.0,null,3283245.0,null,null,6013388.0,null,38265830.0,null,14365770.0,null,0.0,69.24481,null,114.7639,117.3003,4,0,"2017-03-17T10:08:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781600.0,null,3283246.0,null,null,6012978.0,null,38265830.0,null,14365930.0,null,0.0,69.24477,null,114.7639,117.3009,4,0,"2017-03-17T10:08:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781520.0,null,3283246.0,null,null,6012568.0,null,38265830.0,null,14366090.0,null,0.0,69.24473,null,114.7639,117.3015,4,0,"2017-03-17T10:08:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781440.0,null,3283246.0,null,null,6013005.0,null,38265830.0,null,14366250.0,null,0.0,69.24469,null,114.7639,117.3008,4,0,"2017-03-17T10:08:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781360.0,null,3283247.0,null,null,6013441.0,null,38265830.0,null,14366410.0,null,0.0,69.24465,null,114.7639,117.3002,4,0,"2017-03-17T10:08:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781280.0,null,3283247.0,null,null,6013877.0,null,38265830.0,null,14366570.0,null,0.0,69.24461,null,114.7639,117.2995,4,0,"2017-03-17T10:08:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781200.0,null,3283247.0,null,null,6014314.0,null,38265830.0,null,14366730.0,null,0.0,69.24457,null,114.7639,117.2989,4,0,"2017-03-17T10:08:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781120.0,null,3283247.0,null,null,6014750.0,null,38265830.0,null,14366890.0,null,0.0,69.24453,null,114.7639,117.2982,4,0,"2017-03-17T10:08:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781040.0,null,3283248.0,null,null,6015187.0,null,38265830.0,null,14367050.0,null,0.0,69.24449,null,114.7639,117.2976,4,0,"2017-03-17T10:08:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780960.0,null,3283248.0,null,null,6015623.0,null,38265830.0,null,14367210.0,null,0.0,69.24445,null,114.7639,117.2969,4,0,"2017-03-17T10:08:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780880.0,null,3283248.0,null,null,6016059.0,null,38265830.0,null,14367360.0,null,0.0,69.24441,null,114.7639,117.2963,4,0,"2017-03-17T10:08:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780800.0,null,3283249.0,null,null,6016496.0,null,38265830.0,null,14367520.0,null,0.0,69.24437,null,114.7639,117.2956,4,0,"2017-03-17T10:08:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780720.0,null,3283249.0,null,null,6016932.0,null,38265830.0,null,14367680.0,null,0.0,69.24432,null,114.7639,117.295,4,0,"2017-03-17T10:08:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780640.0,null,3283249.0,null,null,6017369.0,null,38265830.0,null,14367840.0,null,0.0,69.24429,null,114.7639,117.2943,4,0,"2017-03-17T10:08:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780560.0,null,3283249.0,null,null,6017805.0,null,38265830.0,null,14368000.0,null,0.0,69.24425,null,114.7639,117.2937,4,0,"2017-03-17T10:08:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780480.0,null,3283249.0,null,null,6018242.0,null,38265830.0,null,14368160.0,null,0.0,69.24421,null,114.7639,117.293,4,0,"2017-03-17T10:08:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780400.0,null,3283250.0,null,null,6018678.0,null,38265830.0,null,14368320.0,null,0.0,69.24416,null,114.7639,117.2924,4,0,"2017-03-17T10:08:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780320.0,null,3283250.0,null,null,6019114.0,null,38265830.0,null,14368480.0,null,0.0,69.24413,null,114.7639,117.2917,4,0,"2017-03-17T10:08:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780240.0,null,3283250.0,null,null,6019551.0,null,38265830.0,null,14368640.0,null,0.0,69.24409,null,114.7639,117.2911,4,0,"2017-03-17T10:08:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780160.0,null,3283250.0,null,null,6019987.0,null,38265830.0,null,14368800.0,null,0.0,69.24405,null,114.7639,117.2904,4,0,"2017-03-17T10:08:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780080.0,null,3283251.0,null,null,6020424.0,null,38265830.0,null,14368960.0,null,0.0,69.244,null,114.7639,117.2898,4,0,"2017-03-17T10:08:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780000.0,null,3283251.0,null,null,6020860.0,null,38265830.0,null,14369120.0,null,0.0,69.24397,null,114.7639,117.2891,4,0,"2017-03-17T10:08:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779920.0,null,3283251.0,null,null,6021296.0,null,38265830.0,null,14369280.0,null,0.0,69.24393,null,114.7639,117.2885,4,0,"2017-03-17T10:08:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779840.0,null,3283252.0,null,null,6021733.0,null,38265830.0,null,14369440.0,null,0.0,69.24389,null,114.7639,117.2878,4,0,"2017-03-17T10:08:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779760.0,null,3283252.0,null,null,6022169.0,null,38265830.0,null,14369600.0,null,0.0,69.24384,null,114.7639,117.2872,4,0,"2017-03-17T10:08:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779680.0,null,3283252.0,null,null,6022606.0,null,38265830.0,null,14369760.0,null,0.0,69.2438,null,114.7639,117.2865,4,0,"2017-03-17T10:08:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779600.0,null,3283252.0,null,null,6023042.0,null,38265830.0,null,14369920.0,null,0.0,69.24377,null,114.7639,117.2859,4,0,"2017-03-17T10:08:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779520.0,null,3283252.0,null,null,6023478.0,null,38265830.0,null,14370080.0,null,0.0,69.24372,null,114.7639,117.2852,4,0,"2017-03-17T10:08:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779440.0,null,3283253.0,null,null,6023915.0,null,38265830.0,null,14370240.0,null,0.0,69.24368,null,114.7639,117.2846,4,0,"2017-03-17T10:08:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779360.0,null,3283253.0,null,null,6024351.0,null,38265830.0,null,14370400.0,null,0.0,69.24364,null,114.7639,117.2839,4,0,"2017-03-17T10:09:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779280.0,null,3283253.0,null,null,6024788.0,null,38265830.0,null,14370560.0,null,0.0,69.24361,null,114.7639,117.2833,4,0,"2017-03-17T10:09:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779200.0,null,3283253.0,null,null,6025224.0,null,38265830.0,null,14370720.0,null,0.0,69.24356,null,114.7639,117.2826,4,0,"2017-03-17T10:09:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779120.0,null,3283254.0,null,null,6025660.0,null,38265830.0,null,14370880.0,null,0.0,69.24352,null,114.7639,117.282,4,0,"2017-03-17T10:09:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779040.0,null,3283254.0,null,null,6026097.0,null,38265830.0,null,14371040.0,null,0.0,69.24348,null,114.7639,117.2813,4,0,"2017-03-17T10:09:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778960.0,null,3283254.0,null,null,6026534.0,null,38265830.0,null,14371200.0,null,0.0,69.24345,null,114.7639,117.2807,4,0,"2017-03-17T10:09:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778880.0,null,3283255.0,null,null,6026970.0,null,38265830.0,null,14371350.0,null,0.0,69.2434,null,114.7639,117.28,4,0,"2017-03-17T10:09:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778810.0,null,3283255.0,null,null,6027406.0,null,38265830.0,null,14371510.0,null,0.0,69.24336,null,114.7639,117.2794,4,0,"2017-03-17T10:09:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778720.0,null,3283255.0,null,null,6027843.0,null,38265830.0,null,14371670.0,null,0.0,69.24332,null,114.7639,117.2787,4,0,"2017-03-17T10:09:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778650.0,null,3283255.0,null,null,6028279.0,null,38265830.0,null,14371830.0,null,0.0,69.24328,null,114.7639,117.2781,4,0,"2017-03-17T10:09:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778570.0,null,3283255.0,null,null,6028716.0,null,38265830.0,null,14371990.0,null,0.0,69.24324,null,114.7639,117.2774,4,0,"2017-03-17T10:09:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778490.0,null,3283256.0,null,null,6029152.0,null,38265830.0,null,14372150.0,null,0.0,69.2432,null,114.7639,117.2768,4,0,"2017-03-17T10:09:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778410.0,null,3283256.0,null,null,6029588.0,null,38265830.0,null,14372310.0,null,0.0,69.24316,null,114.7639,117.2761,4,0,"2017-03-17T10:09:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778330.0,null,3283256.0,null,null,6030025.0,null,38265830.0,null,14372470.0,null,0.0,69.24312,null,114.7639,117.2755,4,0,"2017-03-17T10:09:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778250.0,null,3283257.0,null,null,6030461.0,null,38265830.0,null,14372630.0,null,0.0,69.24308,null,114.7639,117.2748,4,0,"2017-03-17T10:09:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778170.0,null,3283257.0,null,null,6030898.0,null,38265830.0,null,14372790.0,null,0.0,69.24304,null,114.7639,117.2742,4,0,"2017-03-17T10:09:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778090.0,null,3283257.0,null,null,6031334.0,null,38265830.0,null,14372950.0,null,0.0,69.243,null,114.7639,117.2735,4,0,"2017-03-17T10:09:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778010.0,null,3283257.0,null,null,6031770.0,null,38265830.0,null,14373110.0,null,0.0,69.24296,null,114.7639,117.2729,4,0,"2017-03-17T10:09:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777930.0,null,3283257.0,null,null,6032207.0,null,38265830.0,null,14373270.0,null,0.0,69.24292,null,114.7639,117.2722,4,0,"2017-03-17T10:09:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777850.0,null,3283258.0,null,null,6032643.0,null,38265830.0,null,14373430.0,null,0.0,69.24288,null,114.7639,117.2716,4,0,"2017-03-17T10:09:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777770.0,null,3283258.0,null,null,6033080.0,null,38265830.0,null,14373590.0,null,0.0,69.24284,null,114.7639,117.2709,4,0,"2017-03-17T10:09:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777690.0,null,3283258.0,null,null,6033516.0,null,38265830.0,null,14373750.0,null,0.0,69.2428,null,114.7639,117.2702,4,0,"2017-03-17T10:09:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777610.0,null,3283258.0,null,null,6033952.0,null,38265830.0,null,14373910.0,null,0.0,69.24276,null,114.7639,117.2696,4,0,"2017-03-17T10:09:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777530.0,null,3283259.0,null,null,6034389.0,null,38265830.0,null,14374070.0,null,0.0,69.24272,null,114.7639,117.269,4,0,"2017-03-17T10:09:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777450.0,null,3283259.0,null,null,6034825.0,null,38265830.0,null,14374230.0,null,0.0,69.24268,null,114.7639,117.2683,4,0,"2017-03-17T10:09:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777370.0,null,3283259.0,null,null,6035262.0,null,38265830.0,null,14374390.0,null,0.0,69.24264,null,114.7639,117.2676,4,0,"2017-03-17T10:09:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777290.0,null,3283260.0,null,null,6035698.0,null,38265830.0,null,14374550.0,null,0.0,69.2426,null,114.7639,117.267,4,0,"2017-03-17T10:09:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777210.0,null,3283260.0,null,null,6036134.0,null,38265830.0,null,14374710.0,null,0.0,69.24256,null,114.7639,117.2663,4,0,"2017-03-17T10:09:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777130.0,null,3283260.0,null,null,6036571.0,null,38265830.0,null,14374870.0,null,0.0,69.24252,null,114.7639,117.2657,4,0,"2017-03-17T10:09:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777050.0,null,3283260.0,null,null,6037007.0,null,38265830.0,null,14375030.0,null,0.0,69.24248,null,114.7639,117.265,4,0,"2017-03-17T10:09:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776970.0,null,3283260.0,null,null,6037444.0,null,38265830.0,null,14375180.0,null,0.0,69.24244,null,114.7639,117.2644,4,0,"2017-03-17T10:09:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776890.0,null,3283261.0,null,null,6037880.0,null,38265830.0,null,14375340.0,null,0.0,69.2424,null,114.7639,117.2637,4,0,"2017-03-17T10:09:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776810.0,null,3283261.0,null,null,6038316.0,null,38265830.0,null,14375510.0,null,0.0,69.24236,null,114.7639,117.2631,4,0,"2017-03-17T10:09:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776730.0,null,3283261.0,null,null,6038753.0,null,38265830.0,null,14375660.0,null,0.0,69.24232,null,114.7639,117.2624,4,0,"2017-03-17T10:09:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776650.0,null,3283261.0,null,null,6039189.0,null,38265830.0,null,14375820.0,null,0.0,69.24228,null,114.7639,117.2618,4,0,"2017-03-17T10:09:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776570.0,null,3283262.0,null,null,6039626.0,null,38265830.0,null,14375980.0,null,0.0,69.24223,null,114.7639,117.2611,4,0,"2017-03-17T10:09:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776490.0,null,3283262.0,null,null,6040062.0,null,38265830.0,null,14376140.0,null,0.0,69.2422,null,114.7639,117.2605,4,0,"2017-03-17T10:09:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776410.0,null,3283262.0,null,null,6040498.0,null,38265830.0,null,14376300.0,null,0.0,69.24216,null,114.7639,117.2598,4,0,"2017-03-17T10:09:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776330.0,null,3283263.0,null,null,6040935.0,null,38265830.0,null,14376460.0,null,0.0,69.24212,null,114.7639,117.2592,4,0,"2017-03-17T10:09:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776250.0,null,3283263.0,null,null,6041371.0,null,38265830.0,null,14376620.0,null,0.0,69.24207,null,114.7639,117.2585,4,0,"2017-03-17T10:09:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776170.0,null,3283263.0,null,null,6041808.0,null,38265830.0,null,14376780.0,null,0.0,69.24203,null,114.7639,117.2579,4,0,"2017-03-17T10:09:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776090.0,null,3283263.0,null,null,6042244.0,null,38265830.0,null,14376940.0,null,0.0,69.242,null,114.7639,117.2572,4,0,"2017-03-17T10:09:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776010.0,null,3283263.0,null,null,6042680.0,null,38265830.0,null,14377100.0,null,0.0,69.24196,null,114.7639,117.2566,4,0,"2017-03-17T10:09:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775930.0,null,3283264.0,null,null,6043117.0,null,38265830.0,null,14377260.0,null,0.0,69.24191,null,114.7639,117.2559,4,0,"2017-03-17T10:09:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775850.0,null,3283264.0,null,null,6043553.0,null,38265830.0,null,14377420.0,null,0.0,69.24187,null,114.7639,117.2553,4,0,"2017-03-17T10:09:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775770.0,null,3283264.0,null,null,6043990.0,null,38265830.0,null,14377580.0,null,0.0,69.24184,null,114.7639,117.2546,4,0,"2017-03-17T10:09:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775690.0,null,3283265.0,null,null,6044426.0,null,38265830.0,null,14377740.0,null,0.0,69.24179,null,114.7639,117.254,4,0,"2017-03-17T10:09:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775610.0,null,3283265.0,null,null,6044862.0,null,38265830.0,null,14377900.0,null,0.0,69.24175,null,114.7639,117.2533,4,0,"2017-03-17T10:09:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775530.0,null,3283265.0,null,null,6045299.0,null,38265830.0,null,14378060.0,null,0.0,69.24171,null,114.7639,117.2527,4,0,"2017-03-17T10:09:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775450.0,null,3283265.0,null,null,6045735.0,null,38265830.0,null,14378220.0,null,0.0,69.24168,null,114.7639,117.252,4,0,"2017-03-17T10:09:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775370.0,null,3283266.0,null,null,6046172.0,null,38265830.0,null,14378380.0,null,0.0,69.24163,null,114.7639,117.2514,4,0,"2017-03-17T10:09:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775290.0,null,3283266.0,null,null,6046608.0,null,38265830.0,null,14378540.0,null,0.0,69.24159,null,114.7639,117.2507,4,0,"2017-03-17T10:09:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775210.0,null,3283266.0,null,null,6047044.0,null,38265830.0,null,14378700.0,null,0.0,69.24155,null,114.7639,117.2501,4,0,"2017-03-17T10:09:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775130.0,null,3283266.0,null,null,6047481.0,null,38265830.0,null,14378860.0,null,0.0,69.24152,null,114.7639,117.2494,4,0,"2017-03-17T10:09:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775050.0,null,3283266.0,null,null,6047917.0,null,38265830.0,null,14379020.0,null,0.0,69.24147,null,114.7639,117.2488,4,0,"2017-03-17T10:09:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774970.0,null,3283267.0,null,null,6048354.0,null,38265830.0,null,14379170.0,null,0.0,69.24143,null,114.7639,117.2481,4,0,"2017-03-17T10:09:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774890.0,null,3283267.0,null,null,6048790.0,null,38265830.0,null,14379340.0,null,0.0,69.24139,null,114.7639,117.2475,4,0,"2017-03-17T10:09:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774820.0,null,3283267.0,null,null,6049226.0,null,38265830.0,null,14379500.0,null,0.0,69.24136,null,114.7639,117.2468,4,0,"2017-03-17T10:09:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774730.0,null,3283268.0,null,null,6049663.0,null,38265830.0,null,14379650.0,null,0.0,69.24131,null,114.7639,117.2462,4,0,"2017-03-17T10:09:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774660.0,null,3283268.0,null,null,6050099.0,null,38265830.0,null,14379810.0,null,0.0,69.24127,null,114.7639,117.2455,4,0,"2017-03-17T10:09:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774580.0,null,3283268.0,null,null,6050536.0,null,38265830.0,null,14379970.0,null,0.0,69.24123,null,114.7639,117.2449,4,0,"2017-03-17T10:10:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774490.0,null,3283268.0,null,null,6050972.0,null,38265830.0,null,14380130.0,null,0.0,69.24119,null,114.7639,117.2442,4,0,"2017-03-17T10:10:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774420.0,null,3283268.0,null,null,6051408.0,null,38265830.0,null,14380290.0,null,0.0,69.24115,null,114.7639,117.2436,4,0,"2017-03-17T10:10:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774340.0,null,3283269.0,null,null,6051845.0,null,38265830.0,null,14380450.0,null,0.0,69.24111,null,114.7639,117.2429,4,0,"2017-03-17T10:10:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774260.0,null,3283269.0,null,null,6052282.0,null,38265830.0,null,14380610.0,null,0.0,69.24107,null,114.7639,117.2423,4,0,"2017-03-17T10:10:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774180.0,null,3283269.0,null,null,6052718.0,null,38265830.0,null,14380770.0,null,0.0,69.24103,null,114.7639,117.2416,4,0,"2017-03-17T10:10:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774100.0,null,3283270.0,null,null,6053154.0,null,38265830.0,null,14380930.0,null,0.0,69.24099,null,114.7639,117.241,4,0,"2017-03-17T10:10:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774020.0,null,3283270.0,null,null,6053591.0,null,38265830.0,null,14381090.0,null,0.0,69.24095,null,114.7639,117.2403,4,0,"2017-03-17T10:10:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773940.0,null,3283270.0,null,null,6054027.0,null,38265830.0,null,14381250.0,null,0.0,69.24091,null,114.7639,117.2397,4,0,"2017-03-17T10:10:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773860.0,null,3283270.0,null,null,6054464.0,null,38265830.0,null,14381410.0,null,0.0,69.24087,null,114.7639,117.239,4,0,"2017-03-17T10:10:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773780.0,null,3283271.0,null,null,6054900.0,null,38265830.0,null,14381570.0,null,0.0,69.24083,null,114.7639,117.2383,4,0,"2017-03-17T10:10:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773700.0,null,3283271.0,null,null,6055336.0,null,38265830.0,null,14381730.0,null,0.0,69.24079,null,114.7639,117.2377,4,0,"2017-03-17T10:10:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773620.0,null,3283271.0,null,null,6055773.0,null,38265830.0,null,14381890.0,null,0.0,69.24075,null,114.7639,117.237,4,0,"2017-03-17T10:10:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773540.0,null,3283271.0,null,null,6056209.0,null,38265830.0,null,14382050.0,null,0.0,69.24071,null,114.7639,117.2364,4,0,"2017-03-17T10:10:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773460.0,null,3283271.0,null,null,6056646.0,null,38265830.0,null,14382210.0,null,0.0,69.24067,null,114.7639,117.2357,4,0,"2017-03-17T10:10:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773380.0,null,3283272.0,null,null,6057082.0,null,38265830.0,null,14382370.0,null,0.0,69.24063,null,114.7639,117.2351,4,0,"2017-03-17T10:10:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773300.0,null,3283272.0,null,null,6057518.0,null,38265830.0,null,14382530.0,null,0.0,69.24059,null,114.7639,117.2344,4,0,"2017-03-17T10:10:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773220.0,null,3283272.0,null,null,6057955.0,null,38265830.0,null,14382690.0,null,0.0,69.24055,null,114.7639,117.2338,4,0,"2017-03-17T10:10:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773140.0,null,3283273.0,null,null,6058391.0,null,38265830.0,null,14382850.0,null,0.0,69.24051,null,114.7639,117.2331,4,0,"2017-03-17T10:10:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773060.0,null,3283273.0,null,null,6058828.0,null,38265830.0,null,14383010.0,null,0.0,69.24047,null,114.7639,117.2325,4,0,"2017-03-17T10:10:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772980.0,null,3283273.0,null,null,6059264.0,null,38265830.0,null,14383160.0,null,0.0,69.24043,null,114.7639,117.2318,4,0,"2017-03-17T10:10:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772900.0,null,3283273.0,null,null,6059700.0,null,38265830.0,null,14383330.0,null,0.0,69.24039,null,114.7639,117.2312,4,0,"2017-03-17T10:10:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772820.0,null,3283274.0,null,null,6060137.0,null,38265830.0,null,14383480.0,null,0.0,69.24035,null,114.7639,117.2305,4,0,"2017-03-17T10:10:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772740.0,null,3283274.0,null,null,6060573.0,null,38265830.0,null,14383640.0,null,0.0,69.2403,null,114.7639,117.2299,4,0,"2017-03-17T10:10:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772660.0,null,3283274.0,null,null,6061010.0,null,38265830.0,null,14383590.0,null,0.0,69.24026,null,114.7639,117.2292,4,0,"2017-03-17T10:10:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772580.0,null,3283274.0,null,null,6061446.0,null,38265830.0,null,14383530.0,null,0.0,69.24023,null,114.7639,117.2286,4,0,"2017-03-17T10:10:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772500.0,null,3283274.0,null,null,6061882.0,null,38265830.0,null,14383480.0,null,0.0,69.24019,null,114.7639,117.2279,4,0,"2017-03-17T10:10:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772420.0,null,3283275.0,null,null,6062319.0,null,38265830.0,null,14383420.0,null,0.0,69.24014,null,114.7639,117.2273,4,0,"2017-03-17T10:10:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772340.0,null,3283275.0,null,null,6062755.0,null,38265830.0,null,14383370.0,null,0.0,69.2401,null,114.7639,117.2266,4,0,"2017-03-17T10:10:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772260.0,null,3283275.0,null,null,6063192.0,null,38265830.0,null,14383310.0,null,0.0,69.24007,null,114.7639,117.226,4,0,"2017-03-17T10:10:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772180.0,null,3283276.0,null,null,6063628.0,null,38265830.0,null,14383260.0,null,0.0,69.24003,null,114.7639,117.2253,4,0,"2017-03-17T10:10:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772100.0,null,3283276.0,null,null,6064064.0,null,38265830.0,null,14383200.0,null,0.0,69.23998,null,114.7639,117.2247,4,0,"2017-03-17T10:10:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772020.0,null,3283276.0,null,null,6064501.0,null,38265830.0,null,14383150.0,null,0.0,69.23994,null,114.7639,117.224,4,0,"2017-03-17T10:10:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771940.0,null,3283276.0,null,null,6064937.0,null,38265830.0,null,14383090.0,null,0.0,69.23991,null,114.7639,117.2234,4,0,"2017-03-17T10:10:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771860.0,null,3283277.0,null,null,6065374.0,null,38265830.0,null,14383040.0,null,0.0,69.23987,null,114.7639,117.2227,4,0,"2017-03-17T10:10:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771780.0,null,3283277.0,null,null,6064875.0,null,38265830.0,null,14382980.0,null,0.0,69.23982,null,114.7639,117.2221,4,0,"2017-03-17T10:10:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771700.0,null,3283277.0,null,null,6064376.0,null,38265830.0,null,14382930.0,null,0.0,69.23978,null,114.7639,117.2214,4,0,"2017-03-17T10:10:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771620.0,null,3283278.0,null,null,6063877.0,null,38265830.0,null,14382870.0,null,0.0,69.23975,null,114.7639,117.2208,4,0,"2017-03-17T10:10:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771540.0,null,3283278.0,null,null,6063378.0,null,38265830.0,null,14382820.0,null,0.0,69.2397,null,114.7639,117.2201,4,0,"2017-03-17T10:10:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771460.0,null,3283278.0,null,null,6062879.0,null,38265830.0,null,14382760.0,null,0.0,69.23966,null,114.7639,117.2195,4,0,"2017-03-17T10:10:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771380.0,null,3283278.0,null,null,6062380.0,null,38265830.0,null,14382700.0,null,0.0,69.23962,null,114.7639,117.2188,4,0,"2017-03-17T10:10:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771300.0,null,3283278.0,null,null,6061882.0,null,38265830.0,null,14382650.0,null,0.0,69.23959,null,114.7639,117.2182,4,0,"2017-03-17T10:10:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771220.0,null,3283279.0,null,null,6061383.0,null,38265830.0,null,14382590.0,null,0.0,69.23954,null,114.7639,117.2175,4,0,"2017-03-17T10:10:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771140.0,null,3283279.0,null,null,6060884.0,null,38265830.0,null,14382540.0,null,0.0,69.2395,null,114.7639,117.2169,4,0,"2017-03-17T10:10:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771060.0,null,3283279.0,null,null,6060385.0,null,38265830.0,null,14382480.0,null,0.0,69.23946,null,114.7639,117.2162,4,0,"2017-03-17T10:10:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770980.0,null,3283279.0,null,null,6059886.0,null,38265830.0,null,14382430.0,null,0.0,69.23943,null,114.7639,117.2156,4,0,"2017-03-17T10:10:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770900.0,null,3283280.0,null,null,6059387.0,null,38265830.0,null,14382370.0,null,0.0,69.23938,null,114.7639,117.2149,4,0,"2017-03-17T10:10:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770830.0,null,3283280.0,null,null,6058888.0,null,38265830.0,null,14382320.0,null,0.0,69.23934,null,114.7639,117.2143,4,0,"2017-03-17T10:10:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770740.0,null,3283280.0,null,null,6058389.0,null,38265830.0,null,14382260.0,null,0.0,69.2393,null,114.7639,117.2136,4,0,"2017-03-17T10:10:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770660.0,null,3283281.0,null,null,6057891.0,null,38265830.0,null,14382210.0,null,0.0,69.23926,null,114.7639,117.213,4,0,"2017-03-17T10:10:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770590.0,null,3283281.0,null,null,6057392.0,null,38265830.0,null,14382150.0,null,0.0,69.23922,null,114.7639,117.2123,4,0,"2017-03-17T10:10:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770500.0,null,3283281.0,null,null,6056893.0,null,38265830.0,null,14382100.0,null,0.0,69.23918,null,114.7639,117.2117,4,0,"2017-03-17T10:10:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770430.0,null,3283281.0,null,null,6056394.0,null,38265830.0,null,14382040.0,null,0.0,69.23914,null,114.7639,117.211,4,0,"2017-03-17T10:10:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770350.0,null,3283281.0,null,null,6055895.0,null,38265830.0,null,14381990.0,null,0.0,69.2391,null,114.7639,117.2104,4,0,"2017-03-17T10:10:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770270.0,null,3283282.0,null,null,6055396.0,null,38265830.0,null,14381930.0,null,0.0,69.23906,null,114.7639,117.2097,4,0,"2017-03-17T10:10:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770190.0,null,3283282.0,null,null,6054897.0,null,38265830.0,null,14381880.0,null,0.0,69.23902,null,114.7639,117.2091,4,0,"2017-03-17T10:10:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770110.0,null,3283282.0,null,null,6054398.0,null,38265830.0,null,14381820.0,null,0.0,69.23898,null,114.7639,117.2084,4,0,"2017-03-17T10:10:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770030.0,null,3283282.0,null,null,6053900.0,null,38265830.0,null,14381770.0,null,0.0,69.23894,null,114.7639,117.2077,4,0,"2017-03-17T10:10:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769950.0,null,3283282.0,null,null,6053401.0,null,38265830.0,null,14381710.0,null,0.0,69.2389,null,114.7639,117.2071,4,0,"2017-03-17T10:10:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769870.0,null,3283283.0,null,null,6052902.0,null,38265830.0,null,14381650.0,null,0.0,69.23886,null,114.7639,117.2065,4,0,"2017-03-17T10:10:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769790.0,null,3283283.0,null,null,6052403.0,null,38265830.0,null,14381600.0,null,0.0,69.23882,null,114.7639,117.2058,4,0,"2017-03-17T10:11:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769710.0,null,3283283.0,null,null,6051904.0,null,38265830.0,null,14381540.0,null,0.0,69.23878,null,114.7639,117.2051,4,0,"2017-03-17T10:11:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769630.0,null,3283284.0,null,null,6051405.0,null,38265830.0,null,14381490.0,null,0.0,69.23874,null,114.7639,117.2045,4,0,"2017-03-17T10:11:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769550.0,null,3283284.0,null,null,6050906.0,null,38265830.0,null,14381430.0,null,0.0,69.2387,null,114.7639,117.2038,4,0,"2017-03-17T10:11:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769470.0,null,3283284.0,null,null,6050407.0,null,38265830.0,null,14381380.0,null,0.0,69.23866,null,114.7639,117.2032,4,0,"2017-03-17T10:11:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769390.0,null,3283284.0,null,null,6049908.0,null,38265830.0,null,14381320.0,null,0.0,69.23862,null,114.7639,117.2025,4,0,"2017-03-17T10:11:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769310.0,null,3283285.0,null,null,6049410.0,null,38265830.0,null,14381270.0,null,0.0,69.23858,null,114.7639,117.2019,4,0,"2017-03-17T10:11:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769230.0,null,3283285.0,null,null,6048911.0,null,38265830.0,null,14381210.0,null,0.0,69.23854,null,114.7639,117.2012,4,0,"2017-03-17T10:11:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769150.0,null,3283285.0,null,null,6048412.0,null,38265830.0,null,14381160.0,null,0.0,69.23849,null,114.7639,117.2006,4,0,"2017-03-17T10:11:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769070.0,null,3283286.0,null,null,6047913.0,null,38265830.0,null,14381100.0,null,0.0,69.23846,null,114.7639,117.1999,4,0,"2017-03-17T10:11:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768990.0,null,3283286.0,null,null,6047414.0,null,38265830.0,null,14381050.0,null,0.0,69.23842,null,114.7639,117.1993,4,0,"2017-03-17T10:11:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768910.0,null,3283286.0,null,null,6046915.0,null,38265830.0,null,14380990.0,null,0.0,69.23838,null,114.7639,117.1986,4,0,"2017-03-17T10:11:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768830.0,null,3283286.0,null,null,6046416.0,null,38265830.0,null,14380940.0,null,0.0,69.23833,null,114.7639,117.198,4,0,"2017-03-17T10:11:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768750.0,null,3283286.0,null,null,6045918.0,null,38265830.0,null,14380880.0,null,0.0,69.2383,null,114.7639,117.1973,4,0,"2017-03-17T10:11:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768670.0,null,3283287.0,null,null,6045419.0,null,38265830.0,null,14380830.0,null,0.0,69.23976,null,114.7639,117.1967,4,0,"2017-03-17T10:11:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768590.0,null,3283287.0,null,null,6044920.0,null,38265830.0,null,14380770.0,null,0.0,69.24123,null,114.7639,117.196,4,0,"2017-03-17T10:11:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768510.0,null,3283287.0,null,null,6044421.0,null,38265830.0,null,14380710.0,null,0.0,69.2427,null,114.7639,117.1954,4,0,"2017-03-17T10:11:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768430.0,null,3283287.0,null,null,6043922.0,null,38265830.0,null,14380660.0,null,0.0,69.24417,null,114.7639,117.1947,4,0,"2017-03-17T10:11:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768350.0,null,3283288.0,null,null,6043423.0,null,38265830.0,null,14380600.0,null,0.0,69.24564,null,114.7639,117.1941,4,0,"2017-03-17T10:11:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768270.0,null,3283288.0,null,null,6042924.0,null,38265830.0,null,14380550.0,null,0.0,69.2471,null,114.7639,117.1934,4,0,"2017-03-17T10:11:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768190.0,null,3283288.0,null,null,6042426.0,null,38265830.0,null,14380490.0,null,0.0,69.24857,null,114.7639,117.1928,4,0,"2017-03-17T10:11:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768110.0,null,3283289.0,null,null,6041927.0,null,38265830.0,null,14380440.0,null,0.0,69.25004,null,114.7639,117.1921,4,0,"2017-03-17T10:11:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768030.0,null,3283289.0,null,null,6041428.0,null,38265830.0,null,14380380.0,null,0.0,69.25151,null,114.7639,117.1915,4,0,"2017-03-17T10:11:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767950.0,null,3283289.0,null,null,6040929.0,null,38265830.0,null,14380330.0,null,0.0,69.25298,null,114.7639,117.1908,4,0,"2017-03-17T10:11:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767870.0,null,3283289.0,null,null,6040430.0,null,38265830.0,null,14380270.0,null,0.0,69.25445,null,114.7639,117.1902,4,0,"2017-03-17T10:11:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767790.0,null,3283289.0,null,null,6039931.0,null,38265830.0,null,14380220.0,null,0.0,69.25591,null,114.7639,117.1895,4,0,"2017-03-17T10:11:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767710.0,null,3283290.0,null,null,6039433.0,null,38265830.0,null,14380160.0,null,0.0,69.25738,null,114.7639,117.1889,4,0,"2017-03-17T10:11:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767630.0,null,3283290.0,null,null,6038934.0,null,38265830.0,null,14380110.0,null,0.0,69.25885,null,114.7639,117.1882,4,0,"2017-03-17T10:11:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767550.0,null,3283290.0,null,null,6038435.0,null,38265830.0,null,14380050.0,null,0.0,69.26031,null,114.7639,117.1876,4,0,"2017-03-17T10:11:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767470.0,null,3283290.0,null,null,6037936.0,null,38265830.0,null,14380000.0,null,0.0,69.26179,null,114.7639,117.1869,4,0,"2017-03-17T10:11:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767390.0,null,3283291.0,null,null,6037437.0,null,38265830.0,null,14379940.0,null,0.0,69.26325,null,114.7639,117.1863,4,0,"2017-03-17T10:11:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767310.0,null,3283291.0,null,null,6036938.0,null,38265830.0,null,14379890.0,null,0.0,69.26472,null,114.7639,117.1856,4,0,"2017-03-17T10:11:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767230.0,null,3283291.0,null,null,6036439.0,null,38265830.0,null,14379830.0,null,0.0,69.26619,null,114.7639,117.185,4,0,"2017-03-17T10:11:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767150.0,null,3283292.0,null,null,6036740.0,null,38265830.0,null,14379780.0,null,0.0,69.26765,null,114.7639,117.1843,4,0,"2017-03-17T10:11:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767070.0,null,3283292.0,null,null,6037042.0,null,38265830.0,null,14379720.0,null,0.0,69.26913,null,114.7639,117.1837,4,0,"2017-03-17T10:11:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766990.0,null,3283292.0,null,null,6037343.0,null,38265830.0,null,14379660.0,null,0.0,69.27059,null,114.7639,117.183,4,0,"2017-03-17T10:11:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766910.0,null,3283292.0,null,null,6037645.0,null,38265830.0,null,14379610.0,null,0.0,69.27206,null,114.7639,117.1824,4,0,"2017-03-17T10:11:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766840.0,null,3283292.0,null,null,6037946.0,null,38265830.0,null,14379550.0,null,0.0,69.27353,null,114.7639,117.1817,4,0,"2017-03-17T10:11:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766750.0,null,3283293.0,null,null,6038248.0,null,38265830.0,null,14379500.0,null,0.0,69.27499,null,114.7639,117.1811,4,0,"2017-03-17T10:11:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766670.0,null,3283293.0,null,null,6038549.0,null,38265830.0,null,14379440.0,null,0.0,69.27647,null,114.7639,117.1804,4,0,"2017-03-17T10:11:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766600.0,null,3283293.0,null,null,6038850.0,null,38265830.0,null,14379390.0,null,0.0,69.27793,null,114.7639,117.1798,4,0,"2017-03-17T10:11:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766510.0,null,3283294.0,null,null,6039152.0,null,38265830.0,null,14379330.0,null,0.0,69.2794,null,114.7639,117.1791,4,0,"2017-03-17T10:11:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766440.0,null,3283294.0,null,null,6039453.0,null,38265830.0,null,14379280.0,null,0.0,69.28087,null,114.7639,117.1785,4,0,"2017-03-17T10:11:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766360.0,null,3283294.0,null,null,6039754.0,null,38265830.0,null,14379220.0,null,0.0,69.28233,null,114.7639,117.1778,4,0,"2017-03-17T10:11:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766280.0,null,3283294.0,null,null,6040056.0,null,38265830.0,null,14379170.0,null,0.0,69.28381,null,114.7639,117.1772,4,0,"2017-03-17T10:11:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766200.0,null,3283295.0,null,null,6040358.0,null,38265830.0,null,14379110.0,null,0.0,69.28527,null,114.7639,117.1765,4,0,"2017-03-17T10:11:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766120.0,null,3283295.0,null,null,6040659.0,null,38265830.0,null,14379060.0,null,0.0,69.28674,null,114.7639,117.1758,4,0,"2017-03-17T10:11:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766040.0,null,3283295.0,null,null,6040960.0,null,38265830.0,null,14379000.0,null,0.0,69.28821,null,114.7639,117.1752,4,0,"2017-03-17T10:11:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765960.0,null,3283295.0,null,null,6041262.0,null,38265830.0,null,14378950.0,null,0.0,69.28967,null,114.7639,117.1746,4,0,"2017-03-17T10:11:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765880.0,null,3283295.0,null,null,6041563.0,null,38265830.0,null,14378890.0,null,0.0,69.29115,null,114.7639,117.1739,4,0,"2017-03-17T10:11:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765800.0,null,3283296.0,null,null,6041864.0,null,38265830.0,null,14378840.0,null,0.0,69.29261,null,114.7639,117.1732,4,0,"2017-03-17T10:11:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765720.0,null,3283296.0,null,null,6042166.0,null,38265830.0,null,14378780.0,null,0.0,69.29408,null,114.7639,117.1726,4,0,"2017-03-17T10:11:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765640.0,null,3283296.0,null,null,6042467.0,null,38265830.0,null,14378730.0,null,0.0,69.29555,null,114.7639,117.1719,4,0,"2017-03-17T10:11:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765560.0,null,3283297.0,null,null,6042768.0,null,38265830.0,null,14378670.0,null,0.0,69.29701,null,114.7639,117.1713,4,0,"2017-03-17T10:11:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765480.0,null,3283297.0,null,null,6043070.0,null,38265830.0,null,14378610.0,null,0.0,69.29848,null,114.7639,117.1706,4,0,"2017-03-17T10:11:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765400.0,null,3283297.0,null,null,6043372.0,null,38265830.0,null,14378560.0,null,0.0,69.29995,null,114.7639,117.17,4,0,"2017-03-17T10:11:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765320.0,null,3283297.0,null,null,6043673.0,null,38265830.0,null,14378500.0,null,0.0,69.30142,null,114.7639,117.1693,4,0,"2017-03-17T10:11:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765240.0,null,3283297.0,null,null,6043974.0,null,38265830.0,null,14378450.0,null,0.0,69.30289,null,114.7639,117.1687,4,0,"2017-03-17T10:11:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765160.0,null,3283298.0,null,null,6044276.0,null,38265830.0,null,14378390.0,null,0.0,69.30436,null,114.7639,117.168,4,0,"2017-03-17T10:11:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765080.0,null,3283298.0,null,null,6044577.0,null,38265830.0,null,14378340.0,null,0.0,69.30582,null,114.7639,117.1674,4,0,"2017-03-17T10:11:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765000.0,null,3283298.0,null,null,6044878.0,null,38265830.0,null,14378280.0,null,0.0,69.30729,null,114.7639,117.1667,4,0,"2017-03-17T10:12:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764920.0,null,3283298.0,null,null,6045180.0,null,38265830.0,null,14378230.0,null,0.0,69.30876,null,114.7639,117.1661,4,0,"2017-03-17T10:12:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764840.0,null,3283299.0,null,null,6045481.0,null,38265830.0,null,14378170.0,null,0.0,69.31023,null,114.7639,117.1654,4,0,"2017-03-17T10:12:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764760.0,null,3283299.0,null,null,6045783.0,null,38265830.0,null,14378120.0,null,0.0,69.3117,null,114.7639,117.1648,4,0,"2017-03-17T10:12:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764680.0,null,3283299.0,null,null,6046084.0,null,38265830.0,null,14378060.0,null,0.0,69.31316,null,114.7639,117.1641,4,0,"2017-03-17T10:12:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764600.0,null,3283300.0,null,null,6046386.0,null,38265830.0,null,14378010.0,null,0.0,69.31463,null,114.7639,117.1635,4,0,"2017-03-17T10:12:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764520.0,null,3283300.0,null,null,6046687.0,null,38265830.0,null,14377950.0,null,0.0,69.3161,null,114.7639,117.1628,4,0,"2017-03-17T10:12:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764440.0,null,3283300.0,null,null,6046988.0,null,38265830.0,null,14377900.0,null,0.0,69.31757,null,114.7639,117.1622,4,0,"2017-03-17T10:12:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764360.0,null,3283300.0,null,null,6047290.0,null,38265830.0,null,14377840.0,null,0.0,69.31904,null,114.7639,117.1615,4,0,"2017-03-17T10:12:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764280.0,null,3283300.0,null,null,6047591.0,null,38265830.0,null,14377790.0,null,0.0,69.3205,null,114.7639,117.1609,4,0,"2017-03-17T10:12:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764200.0,null,3283301.0,null,null,6047892.0,null,38265830.0,null,14377730.0,null,0.0,69.32197,null,114.7639,117.1602,4,0,"2017-03-17T10:12:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764120.0,null,3283301.0,null,null,6048194.0,null,38265830.0,null,14377670.0,null,0.0,69.32344,null,114.7639,117.1596,4,0,"2017-03-17T10:12:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764040.0,null,3283301.0,null,null,6048495.0,null,38265830.0,null,14377620.0,null,0.0,69.32491,null,114.7639,117.1589,4,0,"2017-03-17T10:12:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763960.0,null,3283302.0,null,null,6048797.0,null,38265830.0,null,14377570.0,null,0.0,69.32638,null,114.7639,117.1583,4,0,"2017-03-17T10:12:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763880.0,null,3283302.0,null,null,6049098.0,null,38265830.0,null,14377510.0,null,0.0,69.32784,null,114.7639,117.1576,4,0,"2017-03-17T10:12:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763800.0,null,3283302.0,null,null,6049400.0,null,38265830.0,null,14377450.0,null,0.0,69.32932,null,114.7639,117.157,4,0,"2017-03-17T10:12:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763720.0,null,3283302.0,null,null,6049701.0,null,38265830.0,null,14377400.0,null,0.0,69.33078,null,114.7639,117.1563,4,0,"2017-03-17T10:12:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763640.0,null,3283303.0,null,null,6050002.0,null,38265830.0,null,14377340.0,null,0.0,69.33224,null,114.7639,117.1557,4,0,"2017-03-17T10:12:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763560.0,null,3283303.0,null,null,6050304.0,null,38265830.0,null,14377290.0,null,0.0,69.33372,null,114.7639,117.155,4,0,"2017-03-17T10:12:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763480.0,null,3283303.0,null,null,6050605.0,null,38265830.0,null,14377230.0,null,0.0,69.33518,null,114.7639,117.1544,4,0,"2017-03-17T10:12:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763400.0,null,3283303.0,null,null,6050907.0,null,38265830.0,null,14377180.0,null,0.0,69.33665,null,114.7639,117.1537,4,0,"2017-03-17T10:12:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763320.0,null,3283303.0,null,null,6051208.0,null,38265830.0,null,14377120.0,null,0.0,69.33812,null,114.7639,117.1531,4,0,"2017-03-17T10:12:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763240.0,null,3283304.0,null,null,6051509.0,null,38265830.0,null,14377070.0,null,0.0,69.33958,null,114.7639,117.1524,4,0,"2017-03-17T10:12:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763160.0,null,3283304.0,null,null,6051811.0,null,38265830.0,null,14377010.0,null,0.0,69.34106,null,114.7639,117.1518,4,0,"2017-03-17T10:12:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763080.0,null,3283304.0,null,null,6052112.0,null,38265830.0,null,14376960.0,null,0.0,69.34252,null,114.7639,117.1511,4,0,"2017-03-17T10:12:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763000.0,null,3283305.0,null,null,6052414.0,null,38265830.0,null,14376900.0,null,0.0,69.34399,null,114.7639,117.1505,4,0,"2017-03-17T10:12:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762920.0,null,3283305.0,null,null,6052715.0,null,38265830.0,null,14376850.0,null,0.0,69.34546,null,114.7639,117.1498,4,0,"2017-03-17T10:12:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762840.0,null,3283305.0,null,null,6053016.0,null,38265830.0,null,14376790.0,null,0.0,69.34692,null,114.7639,117.1492,4,0,"2017-03-17T10:12:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762760.0,null,3283305.0,null,null,6053318.0,null,38265830.0,null,14376740.0,null,0.0,69.3484,null,114.7639,117.1485,4,0,"2017-03-17T10:12:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283306.0,null,null,6053619.0,null,38265830.0,null,14376680.0,null,0.0,69.34986,null,114.7639,117.1479,4,0,"2017-03-17T10:12:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763020.0,null,3283306.0,null,null,6053921.0,null,38265830.0,null,14376630.0,null,0.0,69.35133,null,114.7639,117.1472,4,0,"2017-03-17T10:12:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763350.0,null,3283306.0,null,null,6054222.0,null,38265830.0,null,14376570.0,null,0.0,69.3528,null,114.7639,117.1466,4,0,"2017-03-17T10:12:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763680.0,null,3283307.0,null,null,6054523.0,null,38265830.0,null,14376520.0,null,0.0,69.35427,null,114.7639,117.1459,4,0,"2017-03-17T10:12:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764020.0,null,3283307.0,null,null,6054298.0,null,38265830.0,null,14376460.0,null,0.0,69.35574,null,114.7639,117.1453,4,0,"2017-03-17T10:12:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764350.0,null,3283307.0,null,null,6054073.0,null,38265830.0,null,14376400.0,null,0.0,69.3572,null,114.7639,117.1446,4,0,"2017-03-17T10:12:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764680.0,null,3283307.0,null,null,6053848.0,null,38265830.0,null,14376350.0,null,0.0,69.35867,null,114.7639,117.144,4,0,"2017-03-17T10:12:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765010.0,null,3283307.0,null,null,6053622.0,null,38265830.0,null,14376290.0,null,0.0,69.36014,null,114.7639,117.1433,4,0,"2017-03-17T10:12:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765340.0,null,3283308.0,null,null,6053397.0,null,38265830.0,null,14376240.0,null,0.0,69.36161,null,114.7639,117.1426,4,0,"2017-03-17T10:12:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765680.0,null,3283308.0,null,null,6053172.0,null,38265830.0,null,14376180.0,null,0.0,69.36308,null,114.7639,117.142,4,0,"2017-03-17T10:12:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766010.0,null,3283308.0,null,null,6052946.0,null,38265830.0,null,14376130.0,null,0.0,69.36454,null,114.7639,117.1413,4,0,"2017-03-17T10:12:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766340.0,null,3283308.0,null,null,6052721.0,null,38265830.0,null,14376070.0,null,0.0,69.36601,null,114.7639,117.1407,4,0,"2017-03-17T10:12:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766670.0,null,3283309.0,null,null,6052496.0,null,38265830.0,null,14376020.0,null,0.0,69.36748,null,114.7639,117.14,4,0,"2017-03-17T10:12:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767010.0,null,3283309.0,null,null,6052271.0,null,38265830.0,null,14375960.0,null,0.0,69.36895,null,114.7639,117.1394,4,0,"2017-03-17T10:12:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767340.0,null,3283309.0,null,null,6052045.0,null,38265830.0,null,14375910.0,null,0.0,69.37041,null,114.7639,117.1387,4,0,"2017-03-17T10:12:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767670.0,null,3283309.0,null,null,6051820.0,null,38265830.0,null,14375850.0,null,0.0,69.37188,null,114.7639,117.1381,4,0,"2017-03-17T10:12:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768010.0,null,3283310.0,null,null,6051595.0,null,38265830.0,null,14375800.0,null,0.0,69.37335,null,114.7639,117.1374,4,0,"2017-03-17T10:12:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768340.0,null,3283310.0,null,null,6051369.0,null,38265830.0,null,14375740.0,null,0.0,69.37482,null,114.7639,117.1368,4,0,"2017-03-17T10:12:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768670.0,null,3283310.0,null,null,6051144.0,null,38265830.0,null,14375690.0,null,0.0,69.37629,null,114.7639,117.1361,4,0,"2017-03-17T10:12:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769000.0,null,3283310.0,null,null,6050919.0,null,38265830.0,null,14375630.0,null,0.0,69.37775,null,114.7639,117.1355,4,0,"2017-03-17T10:12:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769330.0,null,3283311.0,null,null,6050693.0,null,38265830.0,null,14375580.0,null,0.0,69.37923,null,114.7639,117.1348,4,0,"2017-03-17T10:12:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769670.0,null,3283311.0,null,null,6050468.0,null,38265830.0,null,14375520.0,null,0.0,69.38069,null,114.7639,117.1342,4,0,"2017-03-17T10:12:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770000.0,null,3283311.0,null,null,6050243.0,null,38265830.0,null,14375470.0,null,0.0,69.38216,null,114.7639,117.1335,4,0,"2017-03-17T10:12:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770330.0,null,3283311.0,null,null,6050017.0,null,38265830.0,null,14375410.0,null,0.0,69.38363,null,114.7639,117.1329,4,0,"2017-03-17T10:12:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770660.0,null,3283311.0,null,null,6049792.0,null,38265830.0,null,14375350.0,null,0.0,69.38509,null,114.7639,117.1322,4,0,"2017-03-17T10:12:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771000.0,null,3283312.0,null,null,6049567.0,null,38265830.0,null,14375300.0,null,0.0,69.38657,null,114.7639,117.1316,4,0,"2017-03-17T10:12:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771330.0,null,3283312.0,null,null,6049341.0,null,38265830.0,null,14375240.0,null,0.0,69.38803,null,114.7639,117.1309,4,0,"2017-03-17T10:12:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771660.0,null,3283312.0,null,null,6049116.0,null,38265830.0,null,14375190.0,null,0.0,69.3895,null,114.7639,117.1303,4,0,"2017-03-17T10:12:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772000.0,null,3283313.0,null,null,6048891.0,null,38265830.0,null,14375130.0,null,0.0,69.39097,null,114.7639,117.1296,4,0,"2017-03-17T10:12:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772330.0,null,3283313.0,null,null,6048665.0,null,38265830.0,null,14375080.0,null,0.0,69.39243,null,114.7639,117.129,4,0,"2017-03-17T10:12:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772660.0,null,3283313.0,null,null,6048440.0,null,38265830.0,null,14375020.0,null,0.0,69.39391,null,114.7639,117.1283,4,0,"2017-03-17T10:12:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772990.0,null,3283313.0,null,null,6048215.0,null,38265830.0,null,14374970.0,null,0.0,69.39537,null,114.7639,117.1277,4,0,"2017-03-17T10:13:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773320.0,null,3283314.0,null,null,6047989.0,null,38265830.0,null,14374910.0,null,0.0,69.39684,null,114.7639,117.127,4,0,"2017-03-17T10:13:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773660.0,null,3283314.0,null,null,6047764.0,null,38265830.0,null,14374860.0,null,0.0,69.39831,null,114.7639,117.1264,4,0,"2017-03-17T10:13:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773990.0,null,3283314.0,null,null,6047539.0,null,38265830.0,null,14374800.0,null,0.0,69.39977,null,114.7639,117.1257,4,0,"2017-03-17T10:13:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774320.0,null,3283315.0,null,null,6047314.0,null,38265830.0,null,14374750.0,null,0.0,69.40125,null,114.7639,117.1251,4,0,"2017-03-17T10:13:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774660.0,null,3283315.0,null,null,6047088.0,null,38265830.0,null,14374690.0,null,0.0,69.40271,null,114.7639,117.1244,4,0,"2017-03-17T10:13:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774990.0,null,3283315.0,null,null,6046863.0,null,38265830.0,null,14374640.0,null,0.0,69.40418,null,114.7639,117.1238,4,0,"2017-03-17T10:13:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775320.0,null,3283315.0,null,null,6046638.0,null,38265830.0,null,14374580.0,null,0.0,69.40565,null,114.7639,117.1231,4,0,"2017-03-17T10:13:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775650.0,null,3283315.0,null,null,6046412.0,null,38265830.0,null,14374530.0,null,0.0,69.40711,null,114.7639,117.1225,4,0,"2017-03-17T10:13:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775990.0,null,3283316.0,null,null,6046187.0,null,38265830.0,null,14374470.0,null,0.0,69.40858,null,114.7639,117.1218,4,0,"2017-03-17T10:13:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776320.0,null,3283316.0,null,null,6045962.0,null,38265830.0,null,14374410.0,null,0.0,69.41005,null,114.7639,117.1212,4,0,"2017-03-17T10:13:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776650.0,null,3283316.0,null,null,6045736.0,null,38265830.0,null,14374360.0,null,0.0,69.41152,null,114.7639,117.1205,4,0,"2017-03-17T10:13:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776980.0,null,3283316.0,null,null,6045511.0,null,38265830.0,null,14374300.0,null,0.0,69.41299,null,114.7639,117.1199,4,0,"2017-03-17T10:13:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777310.0,null,3283317.0,null,null,6045286.0,null,38265830.0,null,14374250.0,null,0.0,69.41187,null,114.7639,117.1192,4,0,"2017-03-17T10:13:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777650.0,null,3283317.0,null,null,6045060.0,null,38265830.0,null,14374190.0,null,0.0,69.41074,null,114.7639,117.1186,4,0,"2017-03-17T10:13:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777980.0,null,3283317.0,null,null,6044835.0,null,38265830.0,null,14374140.0,null,0.0,69.40962,null,114.7639,117.1179,4,0,"2017-03-17T10:13:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778310.0,null,3283318.0,null,null,6044610.0,null,38265830.0,null,14374080.0,null,0.0,69.4085,null,114.7639,117.1173,4,0,"2017-03-17T10:13:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778650.0,null,3283318.0,null,null,6044384.0,null,38265830.0,null,14374030.0,null,0.0,69.40739,null,114.7639,117.1166,4,0,"2017-03-17T10:13:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778980.0,null,3283318.0,null,null,6044159.0,null,38265830.0,null,14373970.0,null,0.0,69.40627,null,114.7639,117.116,4,0,"2017-03-17T10:13:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779310.0,null,3283318.0,null,null,6043934.0,null,38265830.0,null,14373920.0,null,0.0,69.40514,null,114.7639,117.1153,4,0,"2017-03-17T10:13:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779640.0,null,3283318.0,null,null,6043708.0,null,38265830.0,null,14373860.0,null,0.0,69.40402,null,114.7639,117.1147,4,0,"2017-03-17T10:13:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779980.0,null,3283319.0,null,null,6043483.0,null,38265830.0,null,14373810.0,null,0.0,69.4029,null,114.7639,117.114,4,0,"2017-03-17T10:13:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780310.0,null,3283319.0,null,null,6043258.0,null,38265830.0,null,14373750.0,null,0.0,69.40178,null,114.7639,117.1134,4,0,"2017-03-17T10:13:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780640.0,null,3283319.0,null,null,6043032.0,null,38265830.0,null,14373700.0,null,0.0,69.40066,null,114.7639,117.1127,4,0,"2017-03-17T10:13:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780970.0,null,3283319.0,null,null,6042807.0,null,38265830.0,null,14373640.0,null,0.0,69.39954,null,114.7639,117.1121,4,0,"2017-03-17T10:13:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781300.0,null,3283320.0,null,null,6042582.0,null,38265830.0,null,14373590.0,null,0.0,69.39841,null,114.7639,117.1114,4,0,"2017-03-17T10:13:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781640.0,null,3283320.0,null,null,6042356.0,null,38265830.0,null,14373530.0,null,0.0,69.3973,null,114.7639,117.1107,4,0,"2017-03-17T10:13:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781970.0,null,3283320.0,null,null,6042131.0,null,38265830.0,null,14373480.0,null,0.0,69.39618,null,114.7639,117.1101,4,0,"2017-03-17T10:13:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782300.0,null,3283321.0,null,null,6041906.0,null,38265830.0,null,14373420.0,null,0.0,69.39506,null,114.7639,117.1095,4,0,"2017-03-17T10:13:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283321.0,null,null,6041681.0,null,38265830.0,null,14373360.0,null,0.0,69.39394,null,114.7639,117.1088,4,0,"2017-03-17T10:13:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782470.0,null,3283321.0,null,null,6041455.0,null,38265830.0,null,14373310.0,null,0.0,69.39281,null,114.7639,117.1081,4,0,"2017-03-17T10:13:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782300.0,null,3283321.0,null,null,6041230.0,null,38265830.0,null,14373250.0,null,0.0,69.39169,null,114.7639,117.1075,4,0,"2017-03-17T10:13:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782140.0,null,3283321.0,null,null,6041005.0,null,38265830.0,null,14373200.0,null,0.0,69.39057,null,114.7639,117.1068,4,0,"2017-03-17T10:13:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781970.0,null,3283322.0,null,null,6040779.0,null,38265830.0,null,14373140.0,null,0.0,69.38945,null,114.7639,117.1062,4,0,"2017-03-17T10:13:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781800.0,null,3283322.0,null,null,6040743.0,null,38265830.0,null,14373090.0,null,0.0,69.38834,null,114.7639,117.1059,4,0,"2017-03-17T10:13:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781640.0,null,3283322.0,null,null,6040707.0,null,38265830.0,null,14373030.0,null,0.0,69.38721,null,114.7639,117.1056,4,0,"2017-03-17T10:13:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781470.0,null,3283323.0,null,null,6040671.0,null,38265830.0,null,14372980.0,null,0.0,69.38609,null,114.7639,117.1054,4,0,"2017-03-17T10:13:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781300.0,null,3283323.0,null,null,6040635.0,null,38265830.0,null,14372920.0,null,0.0,69.38497,null,114.7639,117.1051,4,0,"2017-03-17T10:13:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781140.0,null,3283323.0,null,null,6040599.0,null,38265830.0,null,14372870.0,null,0.0,69.38385,null,114.7639,117.1048,4,0,"2017-03-17T10:13:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780970.0,null,3283323.0,null,null,6040562.0,null,38265830.0,null,14372810.0,null,0.0,69.38273,null,114.7639,117.1046,4,0,"2017-03-17T10:13:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780810.0,null,3283323.0,null,null,6040526.0,null,38265830.0,null,14372760.0,null,0.0,69.38161,null,114.7639,117.1043,4,0,"2017-03-17T10:13:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780640.0,null,3283324.0,null,null,6040490.0,null,38265830.0,null,14372700.0,null,0.0,69.38049,null,114.7639,117.104,4,0,"2017-03-17T10:13:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780470.0,null,3283324.0,null,null,6040454.0,null,38265830.0,null,14372650.0,null,0.0,69.37936,null,114.7639,117.1037,4,0,"2017-03-17T10:13:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780310.0,null,3283324.0,null,null,6040418.0,null,38265830.0,null,14372590.0,null,0.0,69.37825,null,114.7639,117.1035,4,0,"2017-03-17T10:13:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780140.0,null,3283324.0,null,null,6040382.0,null,38265830.0,null,14372540.0,null,0.0,69.37713,null,114.7639,117.1032,4,0,"2017-03-17T10:13:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779980.0,null,3283325.0,null,null,6040345.0,null,38265830.0,null,14372480.0,null,0.0,69.37601,null,114.7639,117.1029,4,0,"2017-03-17T10:13:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779810.0,null,3283325.0,null,null,6040309.0,null,38265830.0,null,14372430.0,null,0.0,69.37489,null,114.7639,117.1026,4,0,"2017-03-17T10:13:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779640.0,null,3283325.0,null,null,6040273.0,null,38265830.0,null,14372370.0,null,0.0,69.37376,null,114.7639,117.1024,4,0,"2017-03-17T10:13:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779480.0,null,3283326.0,null,null,6040237.0,null,38265830.0,null,14372310.0,null,0.0,69.37264,null,114.7639,117.1021,4,0,"2017-03-17T10:13:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779310.0,null,3283326.0,null,null,6040201.0,null,38265830.0,null,14372260.0,null,0.0,69.37152,null,114.7639,117.1018,4,0,"2017-03-17T10:13:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779140.0,null,3283326.0,null,null,6040165.0,null,38265830.0,null,14372200.0,null,0.0,69.3704,null,114.7639,117.1015,4,0,"2017-03-17T10:13:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778980.0,null,3283326.0,null,null,6040128.0,null,38265830.0,null,14372150.0,null,0.0,69.36928,null,114.7639,117.1013,4,0,"2017-03-17T10:13:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778810.0,null,3283326.0,null,null,6040092.0,null,38265830.0,null,14372090.0,null,0.0,69.36816,null,114.7639,117.101,4,0,"2017-03-17T10:13:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778650.0,null,3283327.0,null,null,6040056.0,null,38265830.0,null,14372040.0,null,0.0,69.36704,null,114.7639,117.1007,4,0,"2017-03-17T10:13:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778480.0,null,3283327.0,null,null,6040020.0,null,38265830.0,null,14371980.0,null,0.0,69.36592,null,114.7639,117.1005,4,0,"2017-03-17T10:13:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778310.0,null,3283327.0,null,null,6039984.0,null,38265830.0,null,14371930.0,null,0.0,69.3648,null,114.7639,117.1002,4,0,"2017-03-17T10:13:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778150.0,null,3283327.0,null,null,6039948.0,null,38265830.0,null,14371870.0,null,0.0,69.36368,null,114.7639,117.0999,4,0,"2017-03-17T10:13:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777980.0,null,3283328.0,null,null,6039911.0,null,38265830.0,null,14371820.0,null,0.0,69.36256,null,114.7639,117.0996,4,0,"2017-03-17T10:13:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777810.0,null,3283328.0,null,null,6039875.0,null,38265830.0,null,14371760.0,null,0.0,69.36143,null,114.7639,117.0994,4,0,"2017-03-17T10:13:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777650.0,null,3283328.0,null,null,6039839.0,null,38265830.0,null,14371710.0,null,0.0,69.36031,null,114.7639,117.0991,4,0,"2017-03-17T10:13:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777480.0,null,3283329.0,null,null,6039803.0,null,38265830.0,null,14371650.0,null,0.0,69.3592,null,114.7639,117.0988,4,0,"2017-03-17T10:14:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777310.0,null,3283329.0,null,null,6039767.0,null,38265830.0,null,14371600.0,null,0.0,69.35808,null,114.7639,117.0985,4,0,"2017-03-17T10:14:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777150.0,null,3283329.0,null,null,6039730.0,null,38265830.0,null,14371540.0,null,0.0,69.35696,null,114.7639,117.0983,4,0,"2017-03-17T10:14:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776980.0,null,3283329.0,null,null,6039694.0,null,38265830.0,null,14371490.0,null,0.0,69.35583,null,114.7639,117.098,4,0,"2017-03-17T10:14:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776820.0,null,3283329.0,null,null,6039658.0,null,38265830.0,null,14371430.0,null,0.0,69.35471,null,114.7639,117.0977,4,0,"2017-03-17T10:14:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776650.0,null,3283330.0,null,null,6039622.0,null,38265830.0,null,14371370.0,null,0.0,69.35359,null,114.7639,117.0975,4,0,"2017-03-17T10:14:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776480.0,null,3283330.0,null,null,6039586.0,null,38265830.0,null,14371320.0,null,0.0,69.35247,null,114.7639,117.0972,4,0,"2017-03-17T10:14:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776320.0,null,3283330.0,null,null,6039550.0,null,38265830.0,null,14371260.0,null,0.0,69.35135,null,114.7639,117.0969,4,0,"2017-03-17T10:14:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776150.0,null,3283331.0,null,null,6039513.0,null,38265830.0,null,14371210.0,null,0.0,69.35023,null,114.7639,117.0966,4,0,"2017-03-17T10:14:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775990.0,null,3283331.0,null,null,6039478.0,null,38265830.0,null,14371150.0,null,0.0,69.34911,null,114.7639,117.0964,4,0,"2017-03-17T10:14:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775820.0,null,3283331.0,null,null,6039441.0,null,38265830.0,null,14371100.0,null,0.0,69.34799,null,114.7639,117.0961,4,0,"2017-03-17T10:14:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775650.0,null,3283331.0,null,null,6039405.0,null,38265830.0,null,14371040.0,null,0.0,69.34687,null,114.7639,117.0958,4,0,"2017-03-17T10:14:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775490.0,null,3283332.0,null,null,6039369.0,null,38265830.0,null,14370990.0,null,0.0,69.34575,null,114.7639,117.0955,4,0,"2017-03-17T10:14:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775320.0,null,3283332.0,null,null,6039333.0,null,38265830.0,null,14370930.0,null,0.0,69.34463,null,114.7639,117.0953,4,0,"2017-03-17T10:14:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775150.0,null,3283332.0,null,null,6039297.0,null,38265830.0,null,14370880.0,null,0.0,69.34728,null,114.7639,117.095,4,0,"2017-03-17T10:14:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774990.0,null,3283332.0,null,null,6039260.0,null,38265830.0,null,14370820.0,null,0.0,69.34995,null,114.7639,117.0947,4,0,"2017-03-17T10:14:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774820.0,null,3283332.0,null,null,6039224.0,null,38265830.0,null,14370770.0,null,0.0,69.3526,null,114.7639,117.0944,4,0,"2017-03-17T10:14:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774660.0,null,3283333.0,null,null,6039188.0,null,38265830.0,null,14370710.0,null,0.0,69.35526,null,114.7639,117.0942,4,0,"2017-03-17T10:14:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774490.0,null,3283333.0,null,null,6039152.0,null,38265830.0,null,14370660.0,null,0.0,69.35792,null,114.7639,117.0939,4,0,"2017-03-17T10:14:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774320.0,null,3283333.0,null,null,6039116.0,null,38265830.0,null,14370600.0,null,0.0,69.36058,null,114.7639,117.0936,4,0,"2017-03-17T10:14:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774160.0,null,3283334.0,null,null,6039080.0,null,38265830.0,null,14370550.0,null,0.0,69.36324,null,114.7639,117.0934,4,0,"2017-03-17T10:14:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773990.0,null,3283334.0,null,null,6039043.0,null,38265830.0,null,14370490.0,null,0.0,69.36589,null,114.7639,117.0931,4,0,"2017-03-17T10:14:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773820.0,null,3283334.0,null,null,6039007.0,null,38265830.0,null,14370440.0,null,0.0,69.36855,null,114.7639,117.0928,4,0,"2017-03-17T10:14:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773660.0,null,3283334.0,null,null,6038971.0,null,38265830.0,null,14370380.0,null,0.0,69.37121,null,114.7639,117.0925,4,0,"2017-03-17T10:14:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773490.0,null,3283335.0,null,null,6038935.0,null,38265830.0,null,14370320.0,null,0.0,69.37387,null,114.7639,117.0923,4,0,"2017-03-17T10:14:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773320.0,null,3283335.0,null,null,6038899.0,null,38265830.0,null,14370270.0,null,0.0,69.37653,null,114.7639,117.092,4,0,"2017-03-17T10:14:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773160.0,null,3283335.0,null,null,6038863.0,null,38265830.0,null,14370210.0,null,0.0,69.37919,null,114.7639,117.0917,4,0,"2017-03-17T10:14:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772990.0,null,3283335.0,null,null,6038826.0,null,38265830.0,null,14370160.0,null,0.0,69.38184,null,114.7639,117.0914,4,0,"2017-03-17T10:14:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772830.0,null,3283335.0,null,null,6038790.0,null,38265830.0,null,14370100.0,null,0.0,69.38451,null,114.7639,117.0912,4,0,"2017-03-17T10:14:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772660.0,null,3283336.0,null,null,6038754.0,null,38265830.0,null,14370050.0,null,0.0,69.38716,null,114.7639,117.0909,4,0,"2017-03-17T10:14:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772490.0,null,3283336.0,null,null,6038718.0,null,38265830.0,null,14369990.0,null,0.0,69.38982,null,114.7639,117.0906,4,0,"2017-03-17T10:14:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772330.0,null,3283336.0,null,null,6038682.0,null,38265830.0,null,14369940.0,null,0.0,69.39248,null,114.7639,117.0903,4,0,"2017-03-17T10:14:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772160.0,null,3283337.0,null,null,6038646.0,null,38265830.0,null,14369880.0,null,0.0,69.39513,null,114.7639,117.0901,4,0,"2017-03-17T10:14:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772000.0,null,3283337.0,null,null,6038609.0,null,38265830.0,null,14369830.0,null,0.0,69.3978,null,114.7639,117.0898,4,0,"2017-03-17T10:14:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771830.0,null,3283337.0,null,null,6038194.0,null,38265830.0,null,14369770.0,null,0.0,69.40045,null,114.7639,117.0895,4,0,"2017-03-17T10:14:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771660.0,null,3283337.0,null,null,6037779.0,null,38265830.0,null,14369720.0,null,0.0,69.40311,null,114.7639,117.0893,4,0,"2017-03-17T10:14:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771500.0,null,3283337.0,null,null,6037364.0,null,38265830.0,null,14369660.0,null,0.0,69.40577,null,114.7639,117.089,4,0,"2017-03-17T10:14:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771330.0,null,3283338.0,null,null,6036949.0,null,38265830.0,null,14369610.0,null,0.0,69.40842,null,114.7639,117.0887,4,0,"2017-03-17T10:14:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771160.0,null,3283338.0,null,null,6036534.0,null,38265830.0,null,14369550.0,null,0.0,69.41109,null,114.7639,117.0884,4,0,"2017-03-17T10:14:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771000.0,null,3283338.0,null,null,6036119.0,null,38265830.0,null,14369500.0,null,0.0,69.41374,null,114.7639,117.0882,4,0,"2017-03-17T10:14:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770830.0,null,3283339.0,null,null,6035704.0,null,38265830.0,null,14369440.0,null,0.0,69.4164,null,114.7639,117.0879,4,0,"2017-03-17T10:14:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770660.0,null,3283339.0,null,null,6035289.0,null,38265830.0,null,14369390.0,null,0.0,69.41906,null,114.7639,117.0876,4,0,"2017-03-17T10:14:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770500.0,null,3283339.0,null,null,6034874.0,null,38265830.0,null,14369330.0,null,0.0,69.42172,null,114.7639,117.0873,4,0,"2017-03-17T10:14:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770330.0,null,3283339.0,null,null,6034459.0,null,38265830.0,null,14369270.0,null,0.0,69.42438,null,114.7639,117.0871,4,0,"2017-03-17T10:14:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770170.0,null,3283340.0,null,null,6034044.0,null,38265830.0,null,14369220.0,null,0.0,69.42703,null,114.7639,117.0868,4,0,"2017-03-17T10:14:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770000.0,null,3283340.0,null,null,6033629.0,null,38265830.0,null,14369170.0,null,0.0,69.4297,null,114.7639,117.0865,4,0,"2017-03-17T10:14:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769830.0,null,3283340.0,null,null,6033214.0,null,38265830.0,null,14369110.0,null,0.0,69.43235,null,114.7639,117.0863,4,0,"2017-03-17T10:14:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769670.0,null,3283340.0,null,null,6032799.0,null,38265830.0,null,14369050.0,null,0.0,69.43501,null,114.7639,117.086,4,0,"2017-03-17T10:14:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769500.0,null,3283340.0,null,null,6032384.0,null,38265830.0,null,14369000.0,null,0.0,69.43767,null,114.7639,117.0857,4,0,"2017-03-17T10:14:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769330.0,null,3283341.0,null,null,6031969.0,null,38265830.0,null,14368940.0,null,0.0,69.44033,null,114.7639,117.0854,4,0,"2017-03-17T10:14:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769170.0,null,3283341.0,null,null,6031554.0,null,38265830.0,null,14368890.0,null,0.0,69.44299,null,114.7639,117.0852,4,0,"2017-03-17T10:14:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769000.0,null,3283341.0,null,null,6031139.0,null,38265830.0,null,14368830.0,null,0.0,69.44564,null,114.7639,117.0849,4,0,"2017-03-17T10:14:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768840.0,null,3283342.0,null,null,6030724.0,null,38265830.0,null,14368780.0,null,0.0,69.4483,null,114.7639,117.0846,4,0,"2017-03-17T10:14:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768670.0,null,3283342.0,null,null,6030309.0,null,38265830.0,null,14368720.0,null,0.0,69.45096,null,114.7639,117.0843,4,0,"2017-03-17T10:14:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768500.0,null,3283342.0,null,null,6029893.0,null,38265830.0,null,14368670.0,null,0.0,69.45362,null,114.7639,117.0841,4,0,"2017-03-17T10:14:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768340.0,null,3283342.0,null,null,6029478.0,null,38265830.0,null,14368610.0,null,0.0,69.45628,null,114.7639,117.0838,4,0,"2017-03-17T10:14:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768170.0,null,3283343.0,null,null,6029063.0,null,38265830.0,null,14368560.0,null,0.0,69.45894,null,114.7639,117.0835,4,0,"2017-03-17T10:14:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768010.0,null,3283343.0,null,null,6028648.0,null,38265830.0,null,14368500.0,null,0.0,69.46159,null,114.7639,117.0832,4,0,"2017-03-17T10:14:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767840.0,null,3283343.0,null,null,6028233.0,null,38265830.0,null,14368450.0,null,0.0,69.46425,null,114.7639,117.083,4,0,"2017-03-17T10:14:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767670.0,null,3283344.0,null,null,6027818.0,null,38265830.0,null,14368390.0,null,0.0,69.46691,null,114.7639,117.0827,4,0,"2017-03-17T10:14:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767510.0,null,3283344.0,null,null,6027403.0,null,38265830.0,null,14368330.0,null,0.0,69.46957,null,114.7639,117.0824,4,0,"2017-03-17T10:15:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767340.0,null,3283344.0,null,null,6026988.0,null,38265830.0,null,14368280.0,null,0.0,69.47223,null,114.7639,117.0822,4,0,"2017-03-17T10:15:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767170.0,null,3283344.0,null,null,6026573.0,null,38265830.0,null,14368230.0,null,0.0,69.47488,null,114.7639,117.0819,4,0,"2017-03-17T10:15:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767010.0,null,3283344.0,null,null,6026158.0,null,38265830.0,null,14368170.0,null,0.0,69.47755,null,114.7639,117.0816,4,0,"2017-03-17T10:15:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766840.0,null,3283345.0,null,null,6025743.0,null,38265830.0,null,14368120.0,null,0.0,69.4802,null,114.7639,117.0813,4,0,"2017-03-17T10:15:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766670.0,null,3283345.0,null,null,6025328.0,null,38265830.0,null,14368060.0,null,0.0,69.48286,null,114.7639,117.0811,4,0,"2017-03-17T10:15:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766510.0,null,3283345.0,null,null,6024913.0,null,38265830.0,null,14368000.0,null,0.0,69.48552,null,114.7639,117.0808,4,0,"2017-03-17T10:15:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766340.0,null,3283345.0,null,null,6024498.0,null,38265830.0,null,14367950.0,null,0.0,69.48817,null,114.7639,117.0805,4,0,"2017-03-17T10:15:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766180.0,null,3283346.0,null,null,6024083.0,null,38265830.0,null,14367890.0,null,0.0,69.49084,null,114.7639,117.0802,4,0,"2017-03-17T10:15:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766010.0,null,3283346.0,null,null,6023668.0,null,38265830.0,null,14367840.0,null,0.0,69.49349,null,114.7639,117.08,4,0,"2017-03-17T10:15:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765840.0,null,3283346.0,null,null,6023253.0,null,38265830.0,null,14367780.0,null,0.0,69.49615,null,114.7639,117.0797,4,0,"2017-03-17T10:15:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765680.0,null,3283347.0,null,null,6022838.0,null,38265830.0,null,14367730.0,null,0.0,69.49881,null,114.7639,117.0794,4,0,"2017-03-17T10:15:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765510.0,null,3283347.0,null,null,6022423.0,null,38265830.0,null,14367670.0,null,0.0,69.50147,null,114.7639,117.0791,4,0,"2017-03-17T10:15:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765340.0,null,3283347.0,null,null,6022008.0,null,38265830.0,null,14367620.0,null,0.0,69.50413,null,114.7639,117.0789,4,0,"2017-03-17T10:15:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765180.0,null,3283347.0,null,null,6021593.0,null,38265830.0,null,14367560.0,null,0.0,69.50312,null,114.7639,117.0786,4,0,"2017-03-17T10:15:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765010.0,null,3283347.0,null,null,6021178.0,null,38265830.0,null,14367510.0,null,0.0,69.50212,null,114.7639,117.0783,4,0,"2017-03-17T10:15:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764850.0,null,3283348.0,null,null,6020763.0,null,38265830.0,null,14367450.0,null,0.0,69.50111,null,114.7639,117.0781,4,0,"2017-03-17T10:15:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764680.0,null,3283348.0,null,null,6020348.0,null,38265830.0,null,14367400.0,null,0.0,69.50011,null,114.7639,117.0778,4,0,"2017-03-17T10:15:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764510.0,null,3283348.0,null,null,6019933.0,null,38265830.0,null,14367340.0,null,0.0,69.49911,null,114.7639,117.0775,4,0,"2017-03-17T10:15:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764350.0,null,3283348.0,null,null,6019518.0,null,38265830.0,null,14367290.0,null,0.0,69.4981,null,114.7639,117.0772,4,0,"2017-03-17T10:15:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764180.0,null,3283349.0,null,null,6019102.0,null,38265830.0,null,14367230.0,null,0.0,69.4971,null,114.7639,117.077,4,0,"2017-03-17T10:15:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764020.0,null,3283349.0,null,null,6018687.0,null,38265830.0,null,14367180.0,null,0.0,69.49609,null,114.7639,117.0767,4,0,"2017-03-17T10:15:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763850.0,null,3283349.0,null,null,6018272.0,null,38265830.0,null,14367120.0,null,0.0,69.49509,null,114.7639,117.0764,4,0,"2017-03-17T10:15:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763680.0,null,3283350.0,null,null,6017857.0,null,38265830.0,null,14367060.0,null,0.0,69.49409,null,114.7639,117.0761,4,0,"2017-03-17T10:15:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763520.0,null,3283350.0,null,null,6017442.0,null,38265830.0,null,14367010.0,null,0.0,69.49308,null,114.7639,117.0759,4,0,"2017-03-17T10:15:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763350.0,null,3283350.0,null,null,6017027.0,null,38265830.0,null,14366950.0,null,0.0,69.49207,null,114.7639,117.0756,4,0,"2017-03-17T10:15:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763180.0,null,3283350.0,null,null,6016612.0,null,38265830.0,null,14366900.0,null,0.0,69.49107,null,114.7639,117.0753,4,0,"2017-03-17T10:15:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763020.0,null,3283350.0,null,null,6016197.0,null,38265830.0,null,14366840.0,null,0.0,69.49007,null,114.7639,117.0751,4,0,"2017-03-17T10:15:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762850.0,null,3283351.0,null,null,6015782.0,null,38265830.0,null,14366790.0,null,0.0,69.48906,null,114.7639,117.0748,4,0,"2017-03-17T10:15:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283351.0,null,null,6015367.0,null,38265830.0,null,14366730.0,null,0.0,69.48806,null,114.7639,117.0745,4,0,"2017-03-17T10:15:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762850.0,null,3283351.0,null,null,6014952.0,null,38265830.0,null,14366680.0,null,0.0,69.48705,null,114.7639,117.0742,4,0,"2017-03-17T10:15:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763020.0,null,3283352.0,null,null,6014537.0,null,38265830.0,null,14366620.0,null,0.0,69.48605,null,114.7639,117.074,4,0,"2017-03-17T10:15:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763180.0,null,3283352.0,null,null,6014122.0,null,38265830.0,null,14366570.0,null,0.0,69.48505,null,114.7639,117.0737,4,0,"2017-03-17T10:15:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763350.0,null,3283352.0,null,null,6013707.0,null,38265830.0,null,14366510.0,null,0.0,69.48404,null,114.7639,117.0734,4,0,"2017-03-17T10:15:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763520.0,null,3283352.0,null,null,6013292.0,null,38265830.0,null,14366460.0,null,0.0,69.48304,null,114.7639,117.0731,4,0,"2017-03-17T10:15:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763680.0,null,3283352.0,null,null,6013205.0,null,38265830.0,null,14366400.0,null,0.0,69.48203,null,114.7639,117.0729,4,0,"2017-03-17T10:15:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763850.0,null,3283353.0,null,null,6013117.0,null,38265830.0,null,14366350.0,null,0.0,69.48103,null,114.7639,117.0726,4,0,"2017-03-17T10:15:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764020.0,null,3283353.0,null,null,6013030.0,null,38265830.0,null,14366290.0,null,0.0,69.48003,null,114.7639,117.0723,4,0,"2017-03-17T10:15:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764180.0,null,3283353.0,null,null,6012943.0,null,38265830.0,null,14366240.0,null,0.0,69.47902,null,114.7639,117.072,4,0,"2017-03-17T10:15:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764350.0,null,3283353.0,null,null,6012856.0,null,38265830.0,null,14366180.0,null,0.0,69.47801,null,114.7639,117.0718,4,0,"2017-03-17T10:15:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764510.0,null,3283354.0,null,null,6012768.0,null,38265830.0,null,14366130.0,null,0.0,69.47701,null,114.7639,117.0715,4,0,"2017-03-17T10:15:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764680.0,null,3283354.0,null,null,6012681.0,null,38265830.0,null,14366070.0,null,0.0,69.47601,null,114.7639,117.0712,4,0,"2017-03-17T10:15:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764850.0,null,3283354.0,null,null,6012593.0,null,38265830.0,null,14366010.0,null,0.0,69.47501,null,114.7639,117.071,4,0,"2017-03-17T10:15:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765010.0,null,3283355.0,null,null,6012506.0,null,38265830.0,null,14365960.0,null,0.0,69.474,null,114.7639,117.0707,4,0,"2017-03-17T10:15:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765180.0,null,3283355.0,null,null,6012419.0,null,38265830.0,null,14365900.0,null,0.0,69.47299,null,114.7639,117.0704,4,0,"2017-03-17T10:15:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765340.0,null,3283355.0,null,null,6012332.0,null,38265830.0,null,14365850.0,null,0.0,69.47199,null,114.7639,117.0701,4,0,"2017-03-17T10:15:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765510.0,null,3283355.0,null,null,6012244.0,null,38265830.0,null,14365790.0,null,0.0,69.47099,null,114.7639,117.0699,4,0,"2017-03-17T10:15:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765680.0,null,3283355.0,null,null,6012157.0,null,38265830.0,null,14365740.0,null,0.0,69.46998,null,114.7639,117.0696,4,0,"2017-03-17T10:15:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765840.0,null,3283356.0,null,null,6012070.0,null,38265830.0,null,14365680.0,null,0.0,69.46898,null,114.7639,117.0693,4,0,"2017-03-17T10:15:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766010.0,null,3283356.0,null,null,6011982.0,null,38265830.0,null,14365630.0,null,0.0,69.46797,null,114.7639,117.069,4,0,"2017-03-17T10:15:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766180.0,null,3283356.0,null,null,6011895.0,null,38265830.0,null,14365570.0,null,0.0,69.46696,null,114.7639,117.0688,4,0,"2017-03-17T10:15:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766340.0,null,3283356.0,null,null,6011808.0,null,38265830.0,null,14365520.0,null,0.0,69.46597,null,114.7639,117.0685,4,0,"2017-03-17T10:15:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766510.0,null,3283357.0,null,null,6011720.0,null,38265830.0,null,14365460.0,null,0.0,69.46496,null,114.7639,117.0682,4,0,"2017-03-17T10:15:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766670.0,null,3283357.0,null,null,6011633.0,null,38265830.0,null,14365410.0,null,0.0,69.46396,null,114.7639,117.0679,4,0,"2017-03-17T10:15:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766840.0,null,3283357.0,null,null,6011546.0,null,38265830.0,null,14365350.0,null,0.0,69.46295,null,114.7639,117.0677,4,0,"2017-03-17T10:15:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767010.0,null,3283358.0,null,null,6011459.0,null,38265830.0,null,14365300.0,null,0.0,69.46194,null,114.7639,117.0674,4,0,"2017-03-17T10:15:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767170.0,null,3283358.0,null,null,6011371.0,null,38265830.0,null,14365240.0,null,0.0,69.46095,null,114.7639,117.0671,4,0,"2017-03-17T10:15:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767340.0,null,3283358.0,null,null,6011284.0,null,38265830.0,null,14365190.0,null,0.0,69.45994,null,114.7639,117.0669,4,0,"2017-03-17T10:15:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767510.0,null,3283358.0,null,null,6011197.0,null,38265830.0,null,14365130.0,null,0.0,69.45893,null,114.7639,117.0666,4,0,"2017-03-17T10:15:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767670.0,null,3283358.0,null,null,6011109.0,null,38265830.0,null,14365070.0,null,0.0,69.45793,null,114.7639,117.0663,4,0,"2017-03-17T10:15:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767840.0,null,3283359.0,null,null,6011022.0,null,38265830.0,null,14365020.0,null,0.0,69.45692,null,114.7639,117.066,4,0,"2017-03-17T10:16:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768010.0,null,3283359.0,null,null,6010935.0,null,38265830.0,null,14364960.0,null,0.0,69.45592,null,114.7639,117.0658,4,0,"2017-03-17T10:16:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768170.0,null,3283359.0,null,null,6010847.0,null,38265830.0,null,14364910.0,null,0.0,69.45492,null,114.7639,117.0655,4,0,"2017-03-17T10:16:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768340.0,null,3283360.0,null,null,6010760.0,null,38265830.0,null,14364850.0,null,0.0,69.45391,null,114.7639,117.0652,4,0,"2017-03-17T10:16:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768500.0,null,3283360.0,null,null,6010673.0,null,38265830.0,null,14364800.0,null,0.0,69.45291,null,114.7639,117.0649,4,0,"2017-03-17T10:16:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768670.0,null,3283360.0,null,null,6010585.0,null,38265830.0,null,14364740.0,null,0.0,69.4519,null,114.7639,117.0647,4,0,"2017-03-17T10:16:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768840.0,null,3283360.0,null,null,6010498.0,null,38265830.0,null,14364690.0,null,0.0,69.4509,null,114.7639,117.0644,4,0,"2017-03-17T10:16:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769000.0,null,3283361.0,null,null,6010411.0,null,38265830.0,null,14364630.0,null,0.0,69.4499,null,114.7639,117.0641,4,0,"2017-03-17T10:16:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769170.0,null,3283361.0,null,null,6010324.0,null,38265830.0,null,14364580.0,null,0.0,69.44889,null,114.7639,117.0639,4,0,"2017-03-17T10:16:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769330.0,null,3283361.0,null,null,6010236.0,null,38265830.0,null,14364520.0,null,0.0,69.44788,null,114.7639,117.0636,4,0,"2017-03-17T10:16:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769500.0,null,3283361.0,null,null,6010149.0,null,38265830.0,null,14364470.0,null,0.0,69.44688,null,114.7639,117.0633,4,0,"2017-03-17T10:16:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769670.0,null,3283361.0,null,null,6010062.0,null,38265830.0,null,14364410.0,null,0.0,69.44588,null,114.7639,117.063,4,0,"2017-03-17T10:16:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769830.0,null,3283362.0,null,null,6009974.0,null,38265830.0,null,14364360.0,null,0.0,69.44487,null,114.7639,117.0628,4,0,"2017-03-17T10:16:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770000.0,null,3283362.0,null,null,6009887.0,null,38265830.0,null,14364300.0,null,0.0,69.44387,null,114.7639,117.0625,4,0,"2017-03-17T10:16:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770170.0,null,3283362.0,null,null,6009800.0,null,38265830.0,null,14364250.0,null,0.0,69.44286,null,114.7639,117.0622,4,0,"2017-03-17T10:16:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770330.0,null,3283363.0,null,null,6009713.0,null,38265830.0,null,14364190.0,null,0.0,69.44186,null,114.7639,117.0619,4,0,"2017-03-17T10:16:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770500.0,null,3283363.0,null,null,6009625.0,null,38265830.0,null,14364140.0,null,0.0,69.44086,null,114.7639,117.0617,4,0,"2017-03-17T10:16:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770660.0,null,3283363.0,null,null,6009538.0,null,38265830.0,null,14364080.0,null,0.0,69.43985,null,114.7639,117.0614,4,0,"2017-03-17T10:16:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770830.0,null,3283363.0,null,null,6009451.0,null,38265830.0,null,14364020.0,null,0.0,69.43885,null,114.7639,117.0611,4,0,"2017-03-17T10:16:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771000.0,null,3283364.0,null,null,6009363.0,null,38265830.0,null,14363970.0,null,0.0,69.43784,null,114.7639,117.0609,4,0,"2017-03-17T10:16:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771160.0,null,3283364.0,null,null,6009276.0,null,38265830.0,null,14363910.0,null,0.0,69.43684,null,114.7639,117.0606,4,0,"2017-03-17T10:16:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771330.0,null,3283364.0,null,null,6009188.0,null,38265830.0,null,14363860.0,null,0.0,69.43584,null,114.7639,117.0603,4,0,"2017-03-17T10:16:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771500.0,null,3283364.0,null,null,6009101.0,null,38265830.0,null,14363800.0,null,0.0,69.43483,null,114.7639,117.06,4,0,"2017-03-17T10:16:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771660.0,null,3283364.0,null,null,6009014.0,null,38265830.0,null,14363750.0,null,0.0,69.43382,null,114.7639,117.0598,4,0,"2017-03-17T10:16:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771830.0,null,3283365.0,null,null,6008927.0,null,38265830.0,null,14363690.0,null,0.0,69.43282,null,114.7639,117.0595,4,0,"2017-03-17T10:16:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772000.0,null,3283365.0,null,null,6008839.0,null,38265830.0,null,14363350.0,null,0.0,69.43182,null,114.7639,117.0592,4,0,"2017-03-17T10:16:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772160.0,null,3283365.0,null,null,6008752.0,null,38265830.0,null,14363010.0,null,0.0,69.43082,null,114.7639,117.0589,4,0,"2017-03-17T10:16:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772330.0,null,3283366.0,null,null,6008665.0,null,38265830.0,null,14362660.0,null,0.0,69.42981,null,114.7639,117.0587,4,0,"2017-03-17T10:16:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772490.0,null,3283366.0,null,null,6008577.0,null,38265830.0,null,14362320.0,null,0.0,69.4288,null,114.7639,117.0584,4,0,"2017-03-17T10:16:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772660.0,null,3283366.0,null,null,6008490.0,null,38265830.0,null,14361970.0,null,0.0,69.4278,null,114.7639,117.0581,4,0,"2017-03-17T10:16:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772830.0,null,3283366.0,null,null,6008403.0,null,38265830.0,null,14361630.0,null,0.0,69.4268,null,114.7639,117.0578,4,0,"2017-03-17T10:16:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772990.0,null,3283366.0,null,null,6008316.0,null,38265830.0,null,14361290.0,null,0.0,69.42579,null,114.7639,117.0576,4,0,"2017-03-17T10:16:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773160.0,null,3283367.0,null,null,6008228.0,null,38265830.0,null,14360940.0,null,0.0,69.42479,null,114.7639,117.0573,4,0,"2017-03-17T10:16:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773320.0,null,3283367.0,null,null,6007944.0,null,38265830.0,null,14360600.0,null,0.0,69.42378,null,114.7639,117.057,4,0,"2017-03-17T10:16:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773490.0,null,3283367.0,null,null,6007659.0,null,38265830.0,null,14360250.0,null,0.0,69.42278,null,114.7639,117.0567,4,0,"2017-03-17T10:16:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773660.0,null,3283368.0,null,null,6007375.0,null,38265830.0,null,14359910.0,null,0.0,69.42178,null,114.7639,117.0565,4,0,"2017-03-17T10:16:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773820.0,null,3283368.0,null,null,6007090.0,null,38265830.0,null,14359570.0,null,0.0,69.42077,null,114.7639,117.0562,4,0,"2017-03-17T10:16:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773990.0,null,3283368.0,null,null,6006805.0,null,38265830.0,null,14359220.0,null,0.0,69.41977,null,114.7639,117.0559,4,0,"2017-03-17T10:16:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774160.0,null,3283368.0,null,null,6006521.0,null,38265830.0,null,14358880.0,null,0.0,69.41876,null,114.7639,117.0557,4,0,"2017-03-17T10:16:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774320.0,null,3283369.0,null,null,6006236.0,null,38265830.0,null,14358530.0,null,0.0,69.41776,null,114.7639,117.0554,4,0,"2017-03-17T10:16:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774490.0,null,3283369.0,null,null,6005951.0,null,38265830.0,null,14358190.0,null,0.0,69.41676,null,114.7639,117.0551,4,0,"2017-03-17T10:16:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774660.0,null,3283369.0,null,null,6005667.0,null,38265830.0,null,14357850.0,null,0.0,69.41575,null,114.7639,117.0548,4,0,"2017-03-17T10:16:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774820.0,null,3283369.0,null,null,6005382.0,null,38265830.0,null,14357500.0,null,0.0,69.41474,null,114.7639,117.0546,4,0,"2017-03-17T10:16:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774990.0,null,3283369.0,null,null,6005098.0,null,38265830.0,null,14357160.0,null,0.0,69.41374,null,114.7639,117.0543,4,0,"2017-03-17T10:16:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775150.0,null,3283370.0,null,null,6004813.0,null,38265830.0,null,14356810.0,null,0.0,69.41273,null,114.7639,117.054,4,0,"2017-03-17T10:16:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775320.0,null,3283370.0,null,null,6004528.0,null,38265830.0,null,14356470.0,null,0.0,69.41173,null,114.7639,117.0537,4,0,"2017-03-17T10:16:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775490.0,null,3283370.0,null,null,6004244.0,null,38265830.0,null,14356130.0,null,0.0,69.41073,null,114.7639,117.0535,4,0,"2017-03-17T10:16:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775650.0,null,3283371.0,null,null,6003959.0,null,38265830.0,null,14355780.0,null,0.0,69.40972,null,114.7639,117.0532,4,0,"2017-03-17T10:16:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775820.0,null,3283371.0,null,null,6003675.0,null,38265830.0,null,14355440.0,null,0.0,69.40872,null,114.7639,117.0529,4,0,"2017-03-17T10:16:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775990.0,null,3283371.0,null,null,6003390.0,null,38265830.0,null,14355090.0,null,0.0,69.40771,null,114.7639,117.0527,4,0,"2017-03-17T10:16:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776150.0,null,3283371.0,null,null,6003106.0,null,38265830.0,null,14354750.0,null,0.0,69.40671,null,114.7639,117.0524,4,0,"2017-03-17T10:16:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776320.0,null,3283372.0,null,null,6002821.0,null,38265830.0,null,14354410.0,null,0.0,69.40571,null,114.7639,117.0521,4,0,"2017-03-17T10:16:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776480.0,null,3283372.0,null,null,6002536.0,null,38265830.0,null,14354060.0,null,0.0,69.4047,null,114.7639,117.0518,4,0,"2017-03-17T10:16:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776650.0,null,3283372.0,null,null,6002252.0,null,38265830.0,null,14353720.0,null,0.0,69.40369,null,114.7639,117.0516,4,0,"2017-03-17T10:16:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776820.0,null,3283372.0,null,null,6001967.0,null,38265830.0,null,14353380.0,null,0.0,69.40269,null,114.7639,117.0513,4,0,"2017-03-17T10:16:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776980.0,null,3283372.0,null,null,6001682.0,null,38265830.0,null,14353030.0,null,0.0,69.40169,null,114.7639,117.051,4,0,"2017-03-17T10:16:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777150.0,null,3283373.0,null,null,6001398.0,null,38265830.0,null,14352690.0,null,0.0,69.40068,null,114.7639,117.0507,4,0,"2017-03-17T10:16:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777310.0,null,3283373.0,null,null,6001113.0,null,38265830.0,null,14352340.0,null,0.0,69.39968,null,114.7639,117.0505,4,0,"2017-03-17T10:16:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777480.0,null,3283373.0,null,null,6000829.0,null,38265830.0,null,14352000.0,null,0.0,69.39867,null,114.7639,117.0502,4,0,"2017-03-17T10:16:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777650.0,null,3283374.0,null,null,6000544.0,null,38265830.0,null,14351660.0,null,0.0,69.39767,null,114.7639,117.0499,4,0,"2017-03-17T10:16:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777810.0,null,3283374.0,null,null,6000259.0,null,38265830.0,null,14351310.0,null,0.0,69.39667,null,114.7639,117.0497,4,0,"2017-03-17T10:17:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777980.0,null,3283374.0,null,null,5999975.0,null,38265830.0,null,14350970.0,null,0.0,69.39566,null,114.7639,117.0494,4,0,"2017-03-17T10:17:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778150.0,null,3283374.0,null,null,5999690.0,null,38265830.0,null,14350620.0,null,0.0,69.39466,null,114.7639,117.0491,4,0,"2017-03-17T10:17:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778310.0,null,3283375.0,null,null,5999406.0,null,38265830.0,null,14350280.0,null,0.0,69.39365,null,114.7639,117.0488,4,0,"2017-03-17T10:17:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778480.0,null,3283375.0,null,null,5999121.0,null,38265830.0,null,14349930.0,null,0.0,69.39265,null,114.7639,117.0486,4,0,"2017-03-17T10:17:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778650.0,null,3283375.0,null,null,5998837.0,null,38265830.0,null,14349590.0,null,0.0,69.39165,null,114.7639,117.0483,4,0,"2017-03-17T10:17:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778810.0,null,3283376.0,null,null,5998552.0,null,38265830.0,null,14349250.0,null,0.0,69.39064,null,114.7639,117.048,4,0,"2017-03-17T10:17:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778980.0,null,3283376.0,null,null,5998267.0,null,38265830.0,null,14348900.0,null,0.0,69.38963,null,114.7639,117.0477,4,0,"2017-03-17T10:17:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779140.0,null,3283376.0,null,null,5997983.0,null,38265830.0,null,14348560.0,null,0.0,69.38863,null,114.7639,117.0475,4,0,"2017-03-17T10:17:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779310.0,null,3283376.0,null,null,5997698.0,null,38265830.0,null,14348210.0,null,0.0,69.38763,null,114.7639,117.0472,4,0,"2017-03-17T10:17:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779480.0,null,3283376.0,null,null,5997414.0,null,38265830.0,null,14347870.0,null,0.0,69.38663,null,114.7639,117.0469,4,0,"2017-03-17T10:17:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779640.0,null,3283377.0,null,null,5997129.0,null,38265830.0,null,14347530.0,null,0.0,69.38562,null,114.7639,117.0466,4,0,"2017-03-17T10:17:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779810.0,null,3283377.0,null,null,5996844.0,null,38265830.0,null,14347180.0,null,0.0,69.38461,null,114.7639,117.0464,4,0,"2017-03-17T10:17:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779980.0,null,3283377.0,null,null,5996560.0,null,38265830.0,null,14346840.0,null,0.0,69.38361,null,114.7639,117.0461,4,0,"2017-03-17T10:17:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780140.0,null,3283377.0,null,null,5996275.0,null,38265830.0,null,14346500.0,null,0.0,69.38261,null,114.7639,117.0458,4,0,"2017-03-17T10:17:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780310.0,null,3283377.0,null,null,5995990.0,null,38265830.0,null,14346150.0,null,0.0,69.383,null,114.7639,117.0455,4,0,"2017-03-17T10:17:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780470.0,null,3283378.0,null,null,5995706.0,null,38265830.0,null,14345810.0,null,0.0,69.38339,null,114.7639,117.0453,4,0,"2017-03-17T10:17:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780640.0,null,3283378.0,null,null,5995421.0,null,38265830.0,null,14345460.0,null,0.0,69.38379,null,114.7639,117.045,4,0,"2017-03-17T10:17:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780810.0,null,3283378.0,null,null,5995137.0,null,38265830.0,null,14345120.0,null,0.0,69.38418,null,114.7639,117.0447,4,0,"2017-03-17T10:17:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780970.0,null,3283379.0,null,null,5994852.0,null,38265830.0,null,14344780.0,null,0.0,69.38457,null,114.7639,117.0445,4,0,"2017-03-17T10:17:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781140.0,null,3283379.0,null,null,5994567.0,null,38265830.0,null,14344430.0,null,0.0,69.38496,null,114.7639,117.0442,4,0,"2017-03-17T10:17:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781300.0,null,3283379.0,null,null,5994283.0,null,38265830.0,null,14344090.0,null,0.0,69.38536,null,114.7639,117.0439,4,0,"2017-03-17T10:17:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781470.0,null,3283379.0,null,null,5993998.0,null,38265830.0,null,14343740.0,null,0.0,69.38575,null,114.7639,117.0436,4,0,"2017-03-17T10:17:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781640.0,null,3283380.0,null,null,5993714.0,null,38265830.0,null,14343640.0,null,0.0,69.38614,null,114.7639,117.0434,4,0,"2017-03-17T10:17:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781800.0,null,3283380.0,null,null,5993429.0,null,38265830.0,null,14343540.0,null,0.0,69.38654,null,114.7639,117.0431,4,0,"2017-03-17T10:17:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781970.0,null,3283380.0,null,null,5993145.0,null,38265830.0,null,14343430.0,null,0.0,69.38693,null,114.7639,117.0428,4,0,"2017-03-17T10:17:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782140.0,null,3283381.0,null,null,5992860.0,null,38265830.0,null,14343330.0,null,0.0,69.38732,null,114.7639,117.0425,4,0,"2017-03-17T10:17:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782300.0,null,3283381.0,null,null,5992575.0,null,38265830.0,null,14343230.0,null,0.0,69.38771,null,114.7639,117.0423,4,0,"2017-03-17T10:17:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782470.0,null,3283381.0,null,null,5992290.0,null,38265830.0,null,14343120.0,null,0.0,69.38811,null,114.7639,117.042,4,0,"2017-03-17T10:17:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283381.0,null,null,5992006.0,null,38265830.0,null,14343020.0,null,0.0,69.3885,null,114.7639,117.0417,4,0,"2017-03-17T10:17:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782300.0,null,3283381.0,null,null,5991721.0,null,38265830.0,null,14342910.0,null,0.0,69.38889,null,114.7639,117.0415,4,0,"2017-03-17T10:17:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781970.0,null,3283382.0,null,null,5991437.0,null,38265830.0,null,14342810.0,null,0.0,69.38928,null,114.7639,117.0412,4,0,"2017-03-17T10:17:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781640.0,null,3283382.0,null,null,5991152.0,null,38265830.0,null,14342700.0,null,0.0,69.38968,null,114.7639,117.0409,4,0,"2017-03-17T10:17:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781300.0,null,3283382.0,null,null,5990868.0,null,38265830.0,null,14342600.0,null,0.0,69.39008,null,114.7639,117.0406,4,0,"2017-03-17T10:17:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780970.0,null,3283382.0,null,null,5991777.0,null,38265830.0,null,14342500.0,null,0.0,69.39046,null,114.7639,117.0404,4,0,"2017-03-17T10:17:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780640.0,null,3283383.0,null,null,5992686.0,null,38265830.0,null,14342390.0,null,0.0,69.39085,null,114.7639,117.0401,4,0,"2017-03-17T10:17:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780310.0,null,3283383.0,null,null,5993596.0,null,38265830.0,null,14342290.0,null,0.0,69.39125,null,114.7639,117.0398,4,0,"2017-03-17T10:17:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779980.0,null,3283383.0,null,null,5994505.0,null,38265830.0,null,14342190.0,null,0.0,69.39165,null,114.7639,117.0395,4,0,"2017-03-17T10:17:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779640.0,null,3283384.0,null,null,5995414.0,null,38265830.0,null,14342080.0,null,0.0,69.39204,null,114.7639,117.0393,4,0,"2017-03-17T10:17:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779310.0,null,3283384.0,null,null,5996324.0,null,38265830.0,null,14341980.0,null,0.0,69.39243,null,114.7639,117.039,4,0,"2017-03-17T10:17:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778980.0,null,3283384.0,null,null,5997233.0,null,38265830.0,null,14341870.0,null,0.0,69.39282,null,114.7639,117.0387,4,0,"2017-03-17T10:17:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778650.0,null,3283384.0,null,null,5998143.0,null,38265830.0,null,14341770.0,null,0.0,69.39322,null,114.7639,117.0385,4,0,"2017-03-17T10:17:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778310.0,null,3283384.0,null,null,5999052.0,null,38265830.0,null,14341670.0,null,0.0,69.39361,null,114.7639,117.0382,4,0,"2017-03-17T10:17:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777980.0,null,3283385.0,null,null,5999961.0,null,38265830.0,null,14341560.0,null,0.0,69.394,null,114.7639,117.0379,4,0,"2017-03-17T10:17:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777650.0,null,3283385.0,null,null,6000871.0,null,38265830.0,null,14341460.0,null,0.0,69.39439,null,114.7639,117.0376,4,0,"2017-03-17T10:17:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777310.0,null,3283385.0,null,null,6001780.0,null,38265830.0,null,14341350.0,null,0.0,69.39479,null,114.7639,117.0374,4,0,"2017-03-17T10:17:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776980.0,null,3283385.0,null,null,6002689.0,null,38265830.0,null,14341250.0,null,0.0,69.39518,null,114.7639,117.0371,4,0,"2017-03-17T10:17:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776650.0,null,3283386.0,null,null,6003599.0,null,38265830.0,null,14341150.0,null,0.0,69.39557,null,114.7639,117.0368,4,0,"2017-03-17T10:17:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776320.0,null,3283386.0,null,null,6004508.0,null,38265830.0,null,14341040.0,null,0.0,69.39597,null,114.7639,117.0365,4,0,"2017-03-17T10:17:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775990.0,null,3283386.0,null,null,6005418.0,null,38265830.0,null,14340940.0,null,0.0,69.39636,null,114.7639,117.0363,4,0,"2017-03-17T10:17:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775650.0,null,3283387.0,null,null,6006327.0,null,38265830.0,null,14340830.0,null,0.0,69.39675,null,114.7639,117.036,4,0,"2017-03-17T10:17:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775320.0,null,3283387.0,null,null,6007236.0,null,38265830.0,null,14340730.0,null,0.0,69.39714,null,114.7639,117.0357,4,0,"2017-03-17T10:17:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774990.0,null,3283387.0,null,null,6008146.0,null,38265830.0,null,14340630.0,null,0.0,69.39754,null,114.7639,117.0354,4,0,"2017-03-17T10:17:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774660.0,null,3283387.0,null,null,6009055.0,null,38265830.0,null,14340520.0,null,0.0,69.39793,null,114.7639,117.0352,4,0,"2017-03-17T10:17:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774320.0,null,3283387.0,null,null,6009964.0,null,38265830.0,null,14340420.0,null,0.0,69.39832,null,114.7639,117.0349,4,0,"2017-03-17T10:17:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773990.0,null,3283388.0,null,null,6010874.0,null,38265830.0,null,14340320.0,null,0.0,69.39871,null,114.7639,117.0346,4,0,"2017-03-17T10:17:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773660.0,null,3283388.0,null,null,6011783.0,null,38265830.0,null,14340210.0,null,0.0,69.39911,null,114.7639,117.0343,4,0,"2017-03-17T10:17:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773320.0,null,3283388.0,null,null,6012693.0,null,38265830.0,null,14340110.0,null,0.0,69.39951,null,114.7639,117.0341,4,0,"2017-03-17T10:17:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772990.0,null,3283389.0,null,null,6013602.0,null,38265830.0,null,14340000.0,null,0.0,69.39989,null,114.7639,117.0338,4,0,"2017-03-17T10:17:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772660.0,null,3283389.0,null,null,6014511.0,null,38265830.0,null,14339900.0,null,0.0,69.40028,null,114.7639,117.0335,4,0,"2017-03-17T10:17:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772330.0,null,3283389.0,null,null,6015421.0,null,38265830.0,null,14339790.0,null,0.0,69.40068,null,114.7639,117.0333,4,0,"2017-03-17T10:18:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772000.0,null,3283389.0,null,null,6016330.0,null,38265830.0,null,14339690.0,null,0.0,69.40108,null,114.7639,117.033,4,0,"2017-03-17T10:18:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771660.0,null,3283390.0,null,null,6017239.0,null,38265830.0,null,14339590.0,null,0.0,69.40147,null,114.7639,117.0327,4,0,"2017-03-17T10:18:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771330.0,null,3283390.0,null,null,6018149.0,null,38265830.0,null,14339480.0,null,0.0,69.40186,null,114.7639,117.0324,4,0,"2017-03-17T10:18:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771000.0,null,3283390.0,null,null,6019058.0,null,38265830.0,null,14339380.0,null,0.0,69.40225,null,114.7639,117.0322,4,0,"2017-03-17T10:18:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770660.0,null,3283390.0,null,null,6019967.0,null,38265830.0,null,14339280.0,null,0.0,69.40265,null,114.7639,117.0319,4,0,"2017-03-17T10:18:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770330.0,null,3283390.0,null,null,6020877.0,null,38265830.0,null,14339170.0,null,0.0,69.40304,null,114.7639,117.0316,4,0,"2017-03-17T10:18:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770000.0,null,3283391.0,null,null,6021786.0,null,38265830.0,null,14339070.0,null,0.0,69.40343,null,114.7639,117.0313,4,0,"2017-03-17T10:18:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769670.0,null,3283391.0,null,null,6022696.0,null,38265830.0,null,14338960.0,null,0.0,69.40382,null,114.7639,117.0311,4,0,"2017-03-17T10:18:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769330.0,null,3283391.0,null,null,6023605.0,null,38265830.0,null,14338860.0,null,0.0,69.40422,null,114.7639,117.0308,4,0,"2017-03-17T10:18:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769000.0,null,3283392.0,null,null,6024514.0,null,38265830.0,null,14338760.0,null,0.0,69.40461,null,114.7639,117.0305,4,0,"2017-03-17T10:18:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768670.0,null,3283392.0,null,null,6025424.0,null,38265830.0,null,14338650.0,null,0.0,69.405,null,114.7639,117.0303,4,0,"2017-03-17T10:18:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768340.0,null,3283392.0,null,null,6026333.0,null,38265830.0,null,14338550.0,null,0.0,69.4054,null,114.7639,117.03,4,0,"2017-03-17T10:18:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768010.0,null,3283392.0,null,null,6027242.0,null,38265830.0,null,14338440.0,null,0.0,69.40839,null,114.7639,117.0297,4,0,"2017-03-17T10:18:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767670.0,null,3283392.0,null,null,6028152.0,null,38265830.0,null,14338340.0,null,0.0,69.41138,null,114.7639,117.0294,4,0,"2017-03-17T10:18:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767340.0,null,3283393.0,null,null,6029061.0,null,38265830.0,null,14338240.0,null,0.0,69.41438,null,114.7639,117.0292,4,0,"2017-03-17T10:18:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767010.0,null,3283393.0,null,null,6029971.0,null,38265830.0,null,14338130.0,null,0.0,69.41737,null,114.7639,117.0289,4,0,"2017-03-17T10:18:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766670.0,null,3283393.0,null,null,6030880.0,null,38265830.0,null,14338030.0,null,0.0,69.42037,null,114.7639,117.0286,4,0,"2017-03-17T10:18:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766340.0,null,3283393.0,null,null,6031789.0,null,38265830.0,null,14337930.0,null,0.0,69.42337,null,114.7639,117.0283,4,0,"2017-03-17T10:18:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766010.0,null,3283394.0,null,null,6032698.0,null,38265830.0,null,14337820.0,null,0.0,69.42636,null,114.7639,117.0281,4,0,"2017-03-17T10:18:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765680.0,null,3283394.0,null,null,6033608.0,null,38265830.0,null,14337720.0,null,0.0,69.42936,null,114.7639,117.0278,4,0,"2017-03-17T10:18:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765340.0,null,3283394.0,null,null,6034517.0,null,38265830.0,null,14337610.0,null,0.0,69.43235,null,114.7639,117.0275,4,0,"2017-03-17T10:18:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765010.0,null,3283395.0,null,null,6035427.0,null,38265830.0,null,14337510.0,null,0.0,69.43535,null,114.7639,117.0273,4,0,"2017-03-17T10:18:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764680.0,null,3283395.0,null,null,6036336.0,null,38265830.0,null,14337410.0,null,0.0,69.43835,null,114.7639,117.027,4,0,"2017-03-17T10:18:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764350.0,null,3283395.0,null,null,6037246.0,null,38265830.0,null,14337300.0,null,0.0,69.44134,null,114.7639,117.0267,4,0,"2017-03-17T10:18:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764020.0,null,3283395.0,null,null,6038155.0,null,38265830.0,null,14337200.0,null,0.0,69.44434,null,114.7639,117.0264,4,0,"2017-03-17T10:18:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763680.0,null,3283395.0,null,null,6039064.0,null,38265830.0,null,14337090.0,null,0.0,69.44733,null,114.7639,117.0262,4,0,"2017-03-17T10:18:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763350.0,null,3283396.0,null,null,6039973.0,null,38265830.0,null,14336990.0,null,0.0,69.45033,null,114.7639,117.0259,4,0,"2017-03-17T10:18:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763020.0,null,3283396.0,null,null,6040883.0,null,38265830.0,null,14336890.0,null,0.0,69.45332,null,114.7639,117.0256,4,0,"2017-03-17T10:18:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283396.0,null,null,6041792.0,null,38265830.0,null,14336780.0,null,0.0,69.45631,null,114.7639,117.0253,4,0,"2017-03-17T10:18:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283397.0,null,null,6042702.0,null,38265830.0,null,14336680.0,null,0.0,69.45931,null,114.7639,117.0251,4,0,"2017-03-17T10:18:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283397.0,null,null,6043611.0,null,38265830.0,null,14336580.0,null,0.0,69.4623,null,114.7639,117.0248,4,0,"2017-03-17T10:18:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283397.0,null,null,6044521.0,null,38265830.0,null,14336470.0,null,0.0,69.4653,null,114.7639,117.0245,4,0,"2017-03-17T10:18:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283397.0,null,null,6045430.0,null,38265830.0,null,14336370.0,null,0.0,69.46829,null,114.7639,117.0242,4,0,"2017-03-17T10:18:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283398.0,null,null,6046339.0,null,38265830.0,null,14336260.0,null,0.0,69.47129,null,114.7639,117.024,4,0,"2017-03-17T10:18:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283398.0,null,null,6047248.0,null,38265830.0,null,14336160.0,null,0.0,69.47429,null,114.7639,117.0237,4,0,"2017-03-17T10:18:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283398.0,null,null,6048158.0,null,38265830.0,null,14336050.0,null,0.0,69.47728,null,114.7639,117.0234,4,0,"2017-03-17T10:18:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283398.0,null,null,6049067.0,null,38265830.0,null,14335950.0,null,0.0,69.48028,null,114.7639,117.0232,4,0,"2017-03-17T10:18:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283398.0,null,null,6049977.0,null,38265830.0,null,14335850.0,null,0.0,69.48327,null,114.7639,117.0229,4,0,"2017-03-17T10:18:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283399.0,null,null,6050886.0,null,38265830.0,null,14335740.0,null,0.0,69.48627,null,114.7639,117.0226,4,0,"2017-03-17T10:18:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283399.0,null,null,6051795.0,null,38265830.0,null,14335640.0,null,0.0,69.48927,null,114.7639,117.0223,4,0,"2017-03-17T10:18:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283399.0,null,null,6052705.0,null,38265830.0,null,14335540.0,null,0.0,69.49226,null,114.7639,117.0221,4,0,"2017-03-17T10:18:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283400.0,null,null,6053614.0,null,38265830.0,null,14335430.0,null,0.0,69.49525,null,114.7639,117.0218,4,0,"2017-03-17T10:18:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283400.0,null,null,6054523.0,null,38265830.0,null,14335330.0,null,0.0,69.49825,null,114.7639,117.0215,4,0,"2017-03-17T10:18:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283400.0,null,null,6053788.0,null,38265830.0,null,14335220.0,null,0.0,69.50124,null,114.7639,117.0212,4,0,"2017-03-17T10:18:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283400.0,null,null,6053053.0,null,38265830.0,null,14335120.0,null,0.0,69.50424,null,114.7639,117.021,4,0,"2017-03-17T10:18:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283401.0,null,null,6052318.0,null,38265830.0,null,14335020.0,null,0.0,69.50723,null,114.7639,117.0207,4,0,"2017-03-17T10:18:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283401.0,null,null,6051583.0,null,38265830.0,null,14334910.0,null,0.0,69.51023,null,114.7639,117.0204,4,0,"2017-03-17T10:18:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283401.0,null,null,6050847.0,null,38265830.0,null,14334810.0,null,0.0,69.51322,null,114.7639,117.0201,4,0,"2017-03-17T10:18:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283401.0,null,null,6050112.0,null,38265830.0,null,14334700.0,null,0.0,69.51622,null,114.7639,117.0199,4,0,"2017-03-17T10:18:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283401.0,null,null,6049377.0,null,38265830.0,null,14334600.0,null,0.0,69.51921,null,114.7639,117.0196,4,0,"2017-03-17T10:18:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283402.0,null,null,6048642.0,null,38265830.0,null,14334500.0,null,0.0,69.52221,null,114.7639,117.0193,4,0,"2017-03-17T10:18:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283402.0,null,null,6047906.0,null,38265830.0,null,14334390.0,null,0.0,69.52521,null,114.7639,117.0191,4,0,"2017-03-17T10:18:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283402.0,null,null,6047171.0,null,38265830.0,null,14334290.0,null,0.0,69.5282,null,114.7639,117.0188,4,0,"2017-03-17T10:18:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283403.0,null,null,6046436.0,null,38265830.0,null,14334180.0,null,0.0,69.5312,null,114.7639,117.0185,4,0,"2017-03-17T10:18:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283403.0,null,null,6045701.0,null,38265830.0,null,14334080.0,null,0.0,69.53419,null,114.7639,117.0182,4,0,"2017-03-17T10:18:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283403.0,null,null,6044966.0,null,38265830.0,null,14333980.0,null,0.0,69.53719,null,114.7639,117.018,4,0,"2017-03-17T10:18:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283403.0,null,null,6044230.0,null,38265830.0,null,14333870.0,null,0.0,69.54018,null,114.7639,117.0177,4,0,"2017-03-17T10:18:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283404.0,null,null,6043495.0,null,38265830.0,null,14333770.0,null,0.0,69.54317,null,114.7639,117.0174,4,0,"2017-03-17T10:18:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283404.0,null,null,6042760.0,null,38265830.0,null,14333670.0,null,0.0,69.54617,null,114.7639,117.0171,4,0,"2017-03-17T10:18:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283404.0,null,null,6042025.0,null,38265830.0,null,14333560.0,null,0.0,69.54916,null,114.7639,117.0169,4,0,"2017-03-17T10:19:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283405.0,null,null,6041290.0,null,38265830.0,null,14333460.0,null,0.0,69.55216,null,114.7639,117.0166,4,0,"2017-03-17T10:19:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283405.0,null,null,6040554.0,null,38265830.0,null,14333350.0,null,0.0,69.55516,null,114.7639,117.0163,4,0,"2017-03-17T10:19:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283405.0,null,null,6039819.0,null,38265830.0,null,14333250.0,null,0.0,69.55815,null,114.7639,117.0161,4,0,"2017-03-17T10:19:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283405.0,null,null,6039084.0,null,38265830.0,null,14333150.0,null,0.0,69.56115,null,114.7639,117.0158,4,0,"2017-03-17T10:19:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283405.0,null,null,6038348.0,null,38265830.0,null,14333040.0,null,0.0,69.56414,null,114.7639,117.0155,4,0,"2017-03-17T10:19:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283406.0,null,null,6037613.0,null,38265830.0,null,14332940.0,null,0.0,69.56714,null,114.7639,117.0152,4,0,"2017-03-17T10:19:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283406.0,null,null,6036878.0,null,38265830.0,null,14332830.0,null,0.0,69.57014,null,114.7639,117.015,4,0,"2017-03-17T10:19:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283406.0,null,null,6036143.0,null,38265830.0,null,14332730.0,null,0.0,69.57313,null,114.7639,117.0147,4,0,"2017-03-17T10:19:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283406.0,null,null,6035408.0,null,38265830.0,null,14332630.0,null,0.0,69.57613,null,114.7639,117.0144,4,0,"2017-03-17T10:19:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283406.0,null,null,6034673.0,null,38265830.0,null,14332520.0,null,0.0,69.57912,null,114.7639,117.0141,4,0,"2017-03-17T10:19:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283407.0,null,null,6033937.0,null,38265830.0,null,14332420.0,null,0.0,69.58212,null,114.7639,117.0139,4,0,"2017-03-17T10:19:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283407.0,null,null,6033202.0,null,38265830.0,null,14332320.0,null,0.0,69.58511,null,114.7639,117.0136,4,0,"2017-03-17T10:19:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283407.0,null,null,6032467.0,null,38265830.0,null,14332210.0,null,0.0,69.5881,null,114.7639,117.0133,4,0,"2017-03-17T10:19:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283408.0,null,null,6031731.0,null,38265830.0,null,14332110.0,null,0.0,69.5911,null,114.7639,117.013,4,0,"2017-03-17T10:19:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283408.0,null,null,6030996.0,null,38265830.0,null,14332000.0,null,0.0,69.59409,null,114.7639,117.0128,4,0,"2017-03-17T10:19:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283408.0,null,null,6030261.0,null,38265830.0,null,14331900.0,null,0.0,69.59709,null,114.7639,117.0125,4,0,"2017-03-17T10:19:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283408.0,null,null,6029526.0,null,38265830.0,null,14331790.0,null,0.0,69.60008,null,114.7639,117.0122,4,0,"2017-03-17T10:19:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283409.0,null,null,6028791.0,null,38265830.0,null,14331690.0,null,0.0,69.60308,null,114.7639,117.012,4,0,"2017-03-17T10:19:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283409.0,null,null,6028056.0,null,38265830.0,null,14331590.0,null,0.0,69.60608,null,114.7639,117.0117,4,0,"2017-03-17T10:19:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283409.0,null,null,6027320.0,null,38265830.0,null,14331480.0,null,0.0,69.60907,null,114.7639,117.0114,4,0,"2017-03-17T10:19:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283410.0,null,null,6026585.0,null,38265830.0,null,14331380.0,null,0.0,69.61207,null,114.7639,117.0111,4,0,"2017-03-17T10:19:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283410.0,null,null,6025850.0,null,38265830.0,null,14331280.0,null,0.0,69.61506,null,114.7639,117.0109,4,0,"2017-03-17T10:19:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283410.0,null,null,6025114.0,null,38265830.0,null,14331170.0,null,0.0,69.61806,null,114.7639,117.0106,4,0,"2017-03-17T10:19:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283410.0,null,null,6024379.0,null,38265830.0,null,14331070.0,null,0.0,69.61655,null,114.7639,117.0103,4,0,"2017-03-17T10:19:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283410.0,null,null,6023644.0,null,38265830.0,null,14330960.0,null,0.0,69.61504,null,114.7639,117.01,4,0,"2017-03-17T10:19:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283411.0,null,null,6022909.0,null,38265830.0,null,14330860.0,null,0.0,69.61354,null,114.7639,117.0098,4,0,"2017-03-17T10:19:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283411.0,null,null,6022174.0,null,38265830.0,null,14330760.0,null,0.0,69.61203,null,114.7639,117.0095,4,0,"2017-03-17T10:19:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283411.0,null,null,6021439.0,null,38265830.0,null,14330650.0,null,0.0,69.61053,null,114.7639,117.0092,4,0,"2017-03-17T10:19:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283411.0,null,null,6020703.0,null,38265830.0,null,14330550.0,null,0.0,69.60902,null,114.7639,117.0089,4,0,"2017-03-17T10:19:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283412.0,null,null,6019968.0,null,38265830.0,null,14330440.0,null,0.0,69.60751,null,114.7639,117.0087,4,0,"2017-03-17T10:19:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283412.0,null,null,6019233.0,null,38265830.0,null,14330340.0,null,0.0,69.606,null,114.7639,117.0084,4,0,"2017-03-17T10:19:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283412.0,null,null,6018497.0,null,38265830.0,null,14330240.0,null,0.0,69.6045,null,114.7639,117.0081,4,0,"2017-03-17T10:19:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283413.0,null,null,6017762.0,null,38265830.0,null,14330130.0,null,0.0,69.60299,null,114.7639,117.0079,4,0,"2017-03-17T10:19:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283413.0,null,null,6017027.0,null,38265830.0,null,14330030.0,null,0.0,69.60149,null,114.7639,117.0076,4,0,"2017-03-17T10:19:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283413.0,null,null,6016292.0,null,38265830.0,null,14329930.0,null,0.0,69.59998,null,114.7639,117.0073,4,0,"2017-03-17T10:19:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283413.0,null,null,6015557.0,null,38265830.0,null,14329820.0,null,0.0,69.59847,null,114.7639,117.007,4,0,"2017-03-17T10:19:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283413.0,null,null,6014821.0,null,38265830.0,null,14329720.0,null,0.0,69.59697,null,114.7639,117.0068,4,0,"2017-03-17T10:19:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283414.0,null,null,6014086.0,null,38265830.0,null,14329610.0,null,0.0,69.59546,null,114.7639,117.0065,4,0,"2017-03-17T10:19:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283414.0,null,null,6013351.0,null,38265830.0,null,14329510.0,null,0.0,69.59396,null,114.7639,117.0062,4,0,"2017-03-17T10:19:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283414.0,null,null,6012616.0,null,38265830.0,null,14329410.0,null,0.0,69.59245,null,114.7639,117.0059,4,0,"2017-03-17T10:19:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283414.0,null,null,6011880.0,null,38265830.0,null,14329300.0,null,0.0,69.59094,null,114.7639,117.0057,4,0,"2017-03-17T10:19:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283415.0,null,null,6011145.0,null,38265830.0,null,14329200.0,null,0.0,69.58943,null,114.7639,117.0054,4,0,"2017-03-17T10:19:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283415.0,null,null,6010410.0,null,38265830.0,null,14329090.0,null,0.0,69.58793,null,114.7639,117.0051,4,0,"2017-03-17T10:19:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283415.0,null,null,6009675.0,null,38265830.0,null,14328990.0,null,0.0,69.58642,null,114.7639,117.0049,4,0,"2017-03-17T10:19:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283416.0,null,null,6009226.0,null,38265830.0,null,14328890.0,null,0.0,69.58492,null,114.7639,117.0046,4,0,"2017-03-17T10:19:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283416.0,null,null,6008777.0,null,38265830.0,null,14328780.0,null,0.0,69.58341,null,114.7639,117.0043,4,0,"2017-03-17T10:19:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283416.0,null,null,6008328.0,null,38265830.0,null,14328680.0,null,0.0,69.5819,null,114.7639,117.004,4,0,"2017-03-17T10:19:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283416.0,null,null,6007879.0,null,38265830.0,null,14328570.0,null,0.0,69.5804,null,114.7639,117.0038,4,0,"2017-03-17T10:19:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283416.0,null,null,6007430.0,null,38265830.0,null,14328470.0,null,0.0,69.57889,null,114.7639,117.0035,4,0,"2017-03-17T10:19:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283417.0,null,null,6006981.0,null,38265830.0,null,14328370.0,null,0.0,69.57738,null,114.7639,117.0032,4,0,"2017-03-17T10:19:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283417.0,null,null,6006532.0,null,38265830.0,null,14328260.0,null,0.0,69.57587,null,114.7639,117.0029,4,0,"2017-03-17T10:19:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283417.0,null,null,6006083.0,null,38265830.0,null,14328160.0,null,0.0,69.57437,null,114.7639,117.0027,4,0,"2017-03-17T10:19:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283418.0,null,null,6005634.0,null,38265830.0,null,14328050.0,null,0.0,69.57286,null,114.7639,117.0024,4,0,"2017-03-17T10:19:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283418.0,null,null,6005185.0,null,38265830.0,null,14327950.0,null,0.0,69.57136,null,114.7639,117.0021,4,0,"2017-03-17T10:19:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283418.0,null,null,6004736.0,null,38265830.0,null,14327850.0,null,0.0,69.56985,null,114.7639,117.0018,4,0,"2017-03-17T10:19:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283418.0,null,null,6004287.0,null,38265830.0,null,14327740.0,null,0.0,69.56834,null,114.7639,117.0016,4,0,"2017-03-17T10:19:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283418.0,null,null,6003838.0,null,38265830.0,null,14327640.0,null,0.0,69.56684,null,114.7639,117.0013,4,0,"2017-03-17T10:19:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283419.0,null,null,6003389.0,null,38265830.0,null,14327530.0,null,0.0,69.56533,null,114.7639,117.001,4,0,"2017-03-17T10:19:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283419.0,null,null,6002940.0,null,38265830.0,null,14327430.0,null,0.0,69.56383,null,114.7639,117.0008,4,0,"2017-03-17T10:19:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283419.0,null,null,6002491.0,null,38265830.0,null,14327330.0,null,0.0,69.56232,null,114.7639,117.0005,4,0,"2017-03-17T10:20:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283419.0,null,null,6002042.0,null,38265830.0,null,14327220.0,null,0.0,69.56081,null,114.7639,117.0002,4,0,"2017-03-17T10:20:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283420.0,null,null,6001593.0,null,38265830.0,null,14327120.0,null,0.0,69.5593,null,114.7639,116.9999,4,0,"2017-03-17T10:20:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283420.0,null,null,6001144.0,null,38265830.0,null,14327020.0,null,0.0,69.5578,null,114.7639,116.9997,4,0,"2017-03-17T10:20:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283420.0,null,null,6000695.0,null,38265830.0,null,14326910.0,null,0.0,69.55629,null,114.7639,116.9994,4,0,"2017-03-17T10:20:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283421.0,null,null,6000246.0,null,38265830.0,null,14326810.0,null,0.0,69.55479,null,114.7639,116.9991,4,0,"2017-03-17T10:20:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283421.0,null,null,5999797.0,null,38265830.0,null,14326700.0,null,0.0,69.55328,null,114.7639,116.9988,4,0,"2017-03-17T10:20:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283421.0,null,null,5999348.0,null,38265830.0,null,14326600.0,null,0.0,69.55177,null,114.7639,116.9986,4,0,"2017-03-17T10:20:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283421.0,null,null,5998899.0,null,38265830.0,null,14326500.0,null,0.0,69.55027,null,114.7639,116.9983,4,0,"2017-03-17T10:20:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283421.0,null,null,5998450.0,null,38265830.0,null,14326390.0,null,0.0,69.54876,null,114.7639,116.998,4,0,"2017-03-17T10:20:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283422.0,null,null,5998001.0,null,38265830.0,null,14326290.0,null,0.0,69.54726,null,114.7639,116.9977,4,0,"2017-03-17T10:20:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283422.0,null,null,5997552.0,null,38265830.0,null,14326180.0,null,0.0,69.54575,null,114.7639,116.9975,4,0,"2017-03-17T10:20:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283422.0,null,null,5997104.0,null,38265830.0,null,14326080.0,null,0.0,69.54424,null,114.7639,116.9972,4,0,"2017-03-17T10:20:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283422.0,null,null,5996655.0,null,38265830.0,null,14325980.0,null,0.0,69.54273,null,114.7639,116.9969,4,0,"2017-03-17T10:20:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283423.0,null,null,5996206.0,null,38265830.0,null,14325870.0,null,0.0,69.54123,null,114.7639,116.9967,4,0,"2017-03-17T10:20:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283423.0,null,null,5995757.0,null,38265830.0,null,14325770.0,null,0.0,69.53972,null,114.7639,116.9964,4,0,"2017-03-17T10:20:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283423.0,null,null,5995308.0,null,38265830.0,null,14325670.0,null,0.0,69.53822,null,114.7639,116.9961,4,0,"2017-03-17T10:20:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283424.0,null,null,5994859.0,null,38265830.0,null,14325560.0,null,0.0,69.53671,null,114.7639,116.9958,4,0,"2017-03-17T10:20:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283424.0,null,null,5994410.0,null,38265830.0,null,14325460.0,null,0.0,69.5352,null,114.7639,116.9956,4,0,"2017-03-17T10:20:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283424.0,null,null,5993961.0,null,38265830.0,null,14325350.0,null,0.0,69.5337,null,114.7639,116.9953,4,0,"2017-03-17T10:20:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283424.0,null,null,5993512.0,null,38265830.0,null,14325250.0,null,0.0,69.53219,null,114.7639,116.995,4,0,"2017-03-17T10:20:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283424.0,null,null,5993063.0,null,38265830.0,null,14325140.0,null,0.0,69.53069,null,114.7639,116.9947,4,0,"2017-03-17T10:20:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283425.0,null,null,5992614.0,null,38265830.0,null,14325040.0,null,0.0,69.52917,null,114.7639,116.9945,4,0,"2017-03-17T10:20:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283425.0,null,null,5992165.0,null,38265830.0,null,14324940.0,null,0.0,69.52767,null,114.7639,116.9942,4,0,"2017-03-17T10:20:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283425.0,null,null,5991716.0,null,38265830.0,null,14324830.0,null,0.0,69.52616,null,114.7639,116.9939,4,0,"2017-03-17T10:20:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283426.0,null,null,5991267.0,null,38265830.0,null,14324730.0,null,0.0,69.52466,null,114.7639,116.9937,4,0,"2017-03-17T10:20:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283426.0,null,null,5990818.0,null,38265830.0,null,14324630.0,null,0.0,69.52315,null,114.7639,116.9934,4,0,"2017-03-17T10:20:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283426.0,null,null,5990369.0,null,38265830.0,null,14324520.0,null,0.0,69.52164,null,114.7639,116.9931,4,0,"2017-03-17T10:20:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283426.0,null,null,5989920.0,null,38265830.0,null,14324420.0,null,0.0,69.52013,null,114.7639,116.9928,4,0,"2017-03-17T10:20:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283427.0,null,null,5989471.0,null,38265830.0,null,14324310.0,null,0.0,69.51863,null,114.7639,116.9926,4,0,"2017-03-17T10:20:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283427.0,null,null,5989022.0,null,38265830.0,null,14324210.0,null,0.0,69.51713,null,114.7639,116.9923,4,0,"2017-03-17T10:20:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283427.0,null,null,5988573.0,null,38265830.0,null,14324110.0,null,0.0,69.51562,null,114.7639,116.992,4,0,"2017-03-17T10:20:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283427.0,null,null,5988124.0,null,38265830.0,null,14324000.0,null,0.0,69.51411,null,114.7639,116.9917,4,0,"2017-03-17T10:20:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283427.0,null,null,5987675.0,null,38265830.0,null,14323900.0,null,0.0,69.5126,null,114.7639,116.9915,4,0,"2017-03-17T10:20:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283428.0,null,null,5987226.0,null,38265830.0,null,14323790.0,null,0.0,69.5111,null,114.7639,116.9912,4,0,"2017-03-17T10:20:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283428.0,null,null,5986777.0,null,38265830.0,null,14323460.0,null,0.0,69.50959,null,114.7639,116.9909,4,0,"2017-03-17T10:20:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283428.0,null,null,5986328.0,null,38265830.0,null,14323130.0,null,0.0,69.50809,null,114.7639,116.9906,4,0,"2017-03-17T10:20:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283429.0,null,null,5985879.0,null,38265830.0,null,14322790.0,null,0.0,69.50658,null,114.7639,116.9904,4,0,"2017-03-17T10:20:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283429.0,null,null,5985430.0,null,38265830.0,null,14322460.0,null,0.0,69.50507,null,114.7639,116.9901,4,0,"2017-03-17T10:20:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283429.0,null,null,5984981.0,null,38265830.0,null,14322130.0,null,0.0,69.50356,null,114.7639,116.9898,4,0,"2017-03-17T10:20:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283429.0,null,null,5984532.0,null,38265830.0,null,14321790.0,null,0.0,69.50206,null,114.7639,116.9896,4,0,"2017-03-17T10:20:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283430.0,null,null,5984083.0,null,38265830.0,null,14321460.0,null,0.0,69.50056,null,114.7639,116.9893,4,0,"2017-03-17T10:20:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283430.0,null,null,5983634.0,null,38265830.0,null,14321120.0,null,0.0,69.49905,null,114.7639,116.989,4,0,"2017-03-17T10:20:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283430.0,null,null,5983919.0,null,38265830.0,null,14320790.0,null,0.0,69.49754,null,114.7639,116.9889,4,0,"2017-03-17T10:20:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283430.0,null,null,5984203.0,null,38265830.0,null,14320460.0,null,0.0,69.49603,null,114.7639,116.9889,4,0,"2017-03-17T10:20:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283430.0,null,null,5984488.0,null,38265830.0,null,14320120.0,null,0.0,69.49453,null,114.7639,116.9888,4,0,"2017-03-17T10:20:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283431.0,null,null,5984772.0,null,38265830.0,null,14319790.0,null,0.0,69.49302,null,114.7639,116.9887,4,0,"2017-03-17T10:20:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283431.0,null,null,5985057.0,null,38265830.0,null,14319450.0,null,0.0,69.49152,null,114.7639,116.9887,4,0,"2017-03-17T10:20:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283431.0,null,null,5985342.0,null,38265830.0,null,14319120.0,null,0.0,69.49001,null,114.7639,116.9886,4,0,"2017-03-17T10:20:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283432.0,null,null,5985626.0,null,38265830.0,null,14318790.0,null,0.0,69.4885,null,114.7639,116.9886,4,0,"2017-03-17T10:20:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283432.0,null,null,5985911.0,null,38265830.0,null,14318450.0,null,0.0,69.48699,null,114.7639,116.9885,4,0,"2017-03-17T10:20:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283432.0,null,null,5986195.0,null,38265830.0,null,14318120.0,null,0.0,69.48549,null,114.7639,116.9884,4,0,"2017-03-17T10:20:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283432.0,null,null,5986480.0,null,38265830.0,null,14317780.0,null,0.0,69.48399,null,114.7639,116.9884,4,0,"2017-03-17T10:20:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283432.0,null,null,5986765.0,null,38265830.0,null,14317450.0,null,0.0,69.48248,null,114.7639,116.9883,4,0,"2017-03-17T10:20:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283433.0,null,null,5987049.0,null,38265830.0,null,14317120.0,null,0.0,69.48097,null,114.7639,116.9882,4,0,"2017-03-17T10:20:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283433.0,null,null,5987334.0,null,38265830.0,null,14316780.0,null,0.0,69.47946,null,114.7639,116.9882,4,0,"2017-03-17T10:20:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283433.0,null,null,5987619.0,null,38265830.0,null,14316450.0,null,0.0,69.47796,null,114.7639,116.9881,4,0,"2017-03-17T10:20:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283434.0,null,null,5987903.0,null,38265830.0,null,14316110.0,null,0.0,69.47645,null,114.7639,116.988,4,0,"2017-03-17T10:20:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283434.0,null,null,5988188.0,null,38265830.0,null,14315780.0,null,0.0,69.47495,null,114.7639,116.988,4,0,"2017-03-17T10:20:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283434.0,null,null,5988472.0,null,38265830.0,null,14315450.0,null,0.0,69.47343,null,114.7639,116.9879,4,0,"2017-03-17T10:20:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283434.0,null,null,5988757.0,null,38265830.0,null,14315110.0,null,0.0,69.47193,null,114.7639,116.9879,4,0,"2017-03-17T10:21:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283435.0,null,null,5989042.0,null,38265830.0,null,14314780.0,null,0.0,69.47042,null,114.7639,116.9878,4,0,"2017-03-17T10:21:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283435.0,null,null,5989326.0,null,38265830.0,null,14314450.0,null,0.0,69.46892,null,114.7639,116.9877,4,0,"2017-03-17T10:21:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283435.0,null,null,5989611.0,null,38265830.0,null,14314110.0,null,0.0,69.46741,null,114.7639,116.9877,4,0,"2017-03-17T10:21:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283435.0,null,null,5989895.0,null,38265830.0,null,14313780.0,null,0.0,69.4659,null,114.7639,116.9876,4,0,"2017-03-17T10:21:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283435.0,null,null,5990180.0,null,38265830.0,null,14313440.0,null,0.0,69.4644,null,114.7639,116.9875,4,0,"2017-03-17T10:21:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283436.0,null,null,5990464.0,null,38265830.0,null,14313110.0,null,0.0,69.46289,null,114.7639,116.9875,4,0,"2017-03-17T10:21:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283436.0,null,null,5990749.0,null,38265830.0,null,14312780.0,null,0.0,69.46139,null,114.7639,116.9874,4,0,"2017-03-17T10:21:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283436.0,null,null,5991034.0,null,38265830.0,null,14312440.0,null,0.0,69.45988,null,114.7639,116.9873,4,0,"2017-03-17T10:21:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283437.0,null,null,5991318.0,null,38265830.0,null,14312110.0,null,0.0,69.45837,null,114.7639,116.9873,4,0,"2017-03-17T10:21:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283437.0,null,null,5991603.0,null,38265830.0,null,14311780.0,null,0.0,69.45686,null,114.7639,116.9872,4,0,"2017-03-17T10:21:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283437.0,null,null,5991887.0,null,38265830.0,null,14311440.0,null,0.0,69.45536,null,114.7639,116.9872,4,0,"2017-03-17T10:21:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283437.0,null,null,5992172.0,null,38265830.0,null,14311110.0,null,0.0,69.45385,null,114.7639,116.9871,4,0,"2017-03-17T10:21:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283438.0,null,null,5992457.0,null,38265830.0,null,14310770.0,null,0.0,69.45235,null,114.7639,116.987,4,0,"2017-03-17T10:21:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283438.0,null,null,5992741.0,null,38265830.0,null,14310440.0,null,0.0,69.45084,null,114.7639,116.987,4,0,"2017-03-17T10:21:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283438.0,null,null,5993026.0,null,38265830.0,null,14310110.0,null,0.0,69.44933,null,114.7639,116.9869,4,0,"2017-03-17T10:21:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283438.0,null,null,5993311.0,null,38265830.0,null,14309770.0,null,0.0,69.44783,null,114.7639,116.9868,4,0,"2017-03-17T10:21:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283438.0,null,null,5993595.0,null,38265830.0,null,14309440.0,null,0.0,69.44632,null,114.7639,116.9868,4,0,"2017-03-17T10:21:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283439.0,null,null,5993880.0,null,38265830.0,null,14309100.0,null,0.0,69.44482,null,114.7639,116.9867,4,0,"2017-03-17T10:21:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283439.0,null,null,5994164.0,null,38265830.0,null,14308770.0,null,0.0,69.44331,null,114.7639,116.9866,4,0,"2017-03-17T10:21:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283439.0,null,null,5994449.0,null,38265830.0,null,14308440.0,null,0.0,69.4418,null,114.7639,116.9866,4,0,"2017-03-17T10:21:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283440.0,null,null,5994733.0,null,38265830.0,null,14308100.0,null,0.0,69.44029,null,114.7639,116.9865,4,0,"2017-03-17T10:21:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283440.0,null,null,5995018.0,null,38265830.0,null,14307770.0,null,0.0,69.43879,null,114.7639,116.9865,4,0,"2017-03-17T10:21:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283440.0,null,null,5995303.0,null,38265830.0,null,14307430.0,null,0.0,69.43728,null,114.7639,116.9864,4,0,"2017-03-17T10:21:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283440.0,null,null,5995587.0,null,38265830.0,null,14307100.0,null,0.0,69.43578,null,114.7639,116.9863,4,0,"2017-03-17T10:21:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283441.0,null,null,5995872.0,null,38265830.0,null,14306770.0,null,0.0,69.43748,null,114.7639,116.9863,4,0,"2017-03-17T10:21:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283441.0,null,null,5996156.0,null,38265830.0,null,14306430.0,null,0.0,69.43918,null,114.7639,116.9862,4,0,"2017-03-17T10:21:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283441.0,null,null,5996441.0,null,38265830.0,null,14306100.0,null,0.0,69.44088,null,114.7639,116.9861,4,0,"2017-03-17T10:21:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283442.0,null,null,5996725.0,null,38265830.0,null,14305760.0,null,0.0,69.44259,null,114.7639,116.9861,4,0,"2017-03-17T10:21:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283442.0,null,null,5997010.0,null,38265830.0,null,14305430.0,null,0.0,69.44429,null,114.7639,116.986,4,0,"2017-03-17T10:21:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283442.0,null,null,5997295.0,null,38265830.0,null,14305100.0,null,0.0,69.44599,null,114.7639,116.9859,4,0,"2017-03-17T10:21:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283442.0,null,null,5997579.0,null,38265830.0,null,14304760.0,null,0.0,69.44769,null,114.7639,116.9859,4,0,"2017-03-17T10:21:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283442.0,null,null,5997864.0,null,38265830.0,null,14304430.0,null,0.0,69.44939,null,114.7639,116.9858,4,0,"2017-03-17T10:21:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283443.0,null,null,5998149.0,null,38265830.0,null,14304100.0,null,0.0,69.4511,null,114.7639,116.9857,4,0,"2017-03-17T10:21:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283443.0,null,null,5998433.0,null,38265830.0,null,14303760.0,null,0.0,69.4528,null,114.7639,116.9857,4,0,"2017-03-17T10:21:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283443.0,null,null,5998718.0,null,38265830.0,null,14303430.0,null,0.0,69.45451,null,114.7639,116.9856,4,0,"2017-03-17T10:21:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283443.0,null,null,5999002.0,null,38265830.0,null,14303090.0,null,0.0,69.45621,null,114.7639,116.9855,4,0,"2017-03-17T10:21:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283444.0,null,null,5999287.0,null,38265830.0,null,14302760.0,null,0.0,69.45791,null,114.7639,116.9855,4,0,"2017-03-17T10:21:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283444.0,null,null,5999572.0,null,38265830.0,null,14302430.0,null,0.0,69.45961,null,114.7639,116.9854,4,0,"2017-03-17T10:21:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283444.0,null,null,5999856.0,null,38265830.0,null,14302090.0,null,0.0,69.46131,null,114.7639,116.9854,4,0,"2017-03-17T10:21:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283445.0,null,null,6000141.0,null,38265830.0,null,14301760.0,null,0.0,69.46301,null,114.7639,116.9853,4,0,"2017-03-17T10:21:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283445.0,null,null,6000425.0,null,38265830.0,null,14301420.0,null,0.0,69.46471,null,114.7639,116.9852,4,0,"2017-03-17T10:21:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283445.0,null,null,6000710.0,null,38265830.0,null,14301090.0,null,0.0,69.46642,null,114.7639,116.9852,4,0,"2017-03-17T10:21:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283445.0,null,null,6000994.0,null,38265830.0,null,14300760.0,null,0.0,69.46812,null,114.7639,116.9851,4,0,"2017-03-17T10:21:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283445.0,null,null,6001043.0,null,38265830.0,null,14300420.0,null,0.0,69.46983,null,114.7639,116.985,4,0,"2017-03-17T10:21:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283446.0,null,null,6001091.0,null,38265830.0,null,14300090.0,null,0.0,69.47153,null,114.7639,116.985,4,0,"2017-03-17T10:21:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283446.0,null,null,6001139.0,null,38265830.0,null,14299750.0,null,0.0,69.47323,null,114.7639,116.9849,4,0,"2017-03-17T10:21:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283446.0,null,null,6001188.0,null,38265830.0,null,14299420.0,null,0.0,69.47493,null,114.7639,116.9848,4,0,"2017-03-17T10:21:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283447.0,null,null,6001236.0,null,38265830.0,null,14299090.0,null,0.0,69.47663,null,114.7639,116.9848,4,0,"2017-03-17T10:21:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283447.0,null,null,6001284.0,null,38265830.0,null,14298750.0,null,0.0,69.47833,null,114.7639,116.9847,4,0,"2017-03-17T10:21:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283447.0,null,null,6001332.0,null,38265830.0,null,14298420.0,null,0.0,69.48004,null,114.7639,116.9847,4,0,"2017-03-17T10:21:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283447.0,null,null,6001380.0,null,38265830.0,null,14298090.0,null,0.0,69.48174,null,114.7639,116.9846,4,0,"2017-03-17T10:21:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283447.0,null,null,6001429.0,null,38265830.0,null,14297750.0,null,0.0,69.48344,null,114.7639,116.9845,4,0,"2017-03-17T10:21:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283448.0,null,null,6001477.0,null,38265830.0,null,14297420.0,null,0.0,69.48515,null,114.7639,116.9845,4,0,"2017-03-17T10:21:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283448.0,null,null,6001525.0,null,38265830.0,null,14297080.0,null,0.0,69.48685,null,114.7639,116.9844,4,0,"2017-03-17T10:21:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283448.0,null,null,6001573.0,null,38265830.0,null,14296750.0,null,0.0,69.48855,null,114.7639,116.9843,4,0,"2017-03-17T10:21:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283448.0,null,null,6001621.0,null,38265830.0,null,14296420.0,null,0.0,69.49025,null,114.7639,116.9843,4,0,"2017-03-17T10:21:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283449.0,null,null,6001670.0,null,38265830.0,null,14296080.0,null,0.0,69.49196,null,114.7639,116.9842,4,0,"2017-03-17T10:21:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283449.0,null,null,6001718.0,null,38265830.0,null,14295750.0,null,0.0,69.49366,null,114.7639,116.9841,4,0,"2017-03-17T10:21:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283449.0,null,null,6001766.0,null,38265830.0,null,14295410.0,null,0.0,69.49536,null,114.7639,116.9841,4,0,"2017-03-17T10:21:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283450.0,null,null,6001814.0,null,38265830.0,null,14295080.0,null,0.0,69.49706,null,114.7639,116.984,4,0,"2017-03-17T10:22:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283450.0,null,null,6001862.0,null,38265830.0,null,14294750.0,null,0.0,69.49876,null,114.7639,116.984,4,0,"2017-03-17T10:22:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283450.0,null,null,6001911.0,null,38265830.0,null,14294410.0,null,0.0,69.50047,null,114.7639,116.9839,4,0,"2017-03-17T10:22:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283450.0,null,null,6001959.0,null,38265830.0,null,14294080.0,null,0.0,69.50217,null,114.7639,116.9838,4,0,"2017-03-17T10:22:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283450.0,null,null,6002007.0,null,38265830.0,null,14293750.0,null,0.0,69.50388,null,114.7639,116.9838,4,0,"2017-03-17T10:22:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283451.0,null,null,6002055.0,null,38265830.0,null,14293410.0,null,0.0,69.50558,null,114.7639,116.9837,4,0,"2017-03-17T10:22:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283451.0,null,null,6002104.0,null,38265830.0,null,14293080.0,null,0.0,69.50728,null,114.7639,116.9836,4,0,"2017-03-17T10:22:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283451.0,null,null,6002152.0,null,38265830.0,null,14292740.0,null,0.0,69.50898,null,114.7639,116.9836,4,0,"2017-03-17T10:22:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283451.0,null,null,6002200.0,null,38265830.0,null,14292410.0,null,0.0,69.51068,null,114.7639,116.9835,4,0,"2017-03-17T10:22:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283452.0,null,null,6002248.0,null,38265830.0,null,14292070.0,null,0.0,69.51238,null,114.7639,116.9834,4,0,"2017-03-17T10:22:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283452.0,null,null,6002296.0,null,38265830.0,null,14291740.0,null,0.0,69.51408,null,114.7639,116.9834,4,0,"2017-03-17T10:22:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283452.0,null,null,6002345.0,null,38265830.0,null,14291410.0,null,0.0,69.51579,null,114.7639,116.9833,4,0,"2017-03-17T10:22:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283453.0,null,null,6002393.0,null,38265830.0,null,14291070.0,null,0.0,69.51749,null,114.7639,116.9833,4,0,"2017-03-17T10:22:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283453.0,null,null,6002441.0,null,38265830.0,null,14290740.0,null,0.0,69.5192,null,114.7639,116.9832,4,0,"2017-03-17T10:22:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283453.0,null,null,6002489.0,null,38265830.0,null,14290410.0,null,0.0,69.5209,null,114.7639,116.9831,4,0,"2017-03-17T10:22:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283453.0,null,null,6002538.0,null,38265830.0,null,14290070.0,null,0.0,69.5226,null,114.7639,116.9831,4,0,"2017-03-17T10:22:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283453.0,null,null,6002586.0,null,38265830.0,null,14289740.0,null,0.0,69.5243,null,114.7639,116.983,4,0,"2017-03-17T10:22:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283454.0,null,null,6002634.0,null,38265830.0,null,14289400.0,null,0.0,69.526,null,114.7639,116.9829,4,0,"2017-03-17T10:22:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283454.0,null,null,6002682.0,null,38265830.0,null,14289070.0,null,0.0,69.5277,null,114.7639,116.9829,4,0,"2017-03-17T10:22:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283454.0,null,null,6002731.0,null,38265830.0,null,14288740.0,null,0.0,69.52941,null,114.7639,116.9828,4,0,"2017-03-17T10:22:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283455.0,null,null,6002779.0,null,38265830.0,null,14288400.0,null,0.0,69.53111,null,114.7639,116.9827,4,0,"2017-03-17T10:22:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283455.0,null,null,6002827.0,null,38265830.0,null,14288070.0,null,0.0,69.53281,null,114.7639,116.9827,4,0,"2017-03-17T10:22:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283455.0,null,null,6002875.0,null,38265830.0,null,14287730.0,null,0.0,69.53452,null,114.7639,116.9826,4,0,"2017-03-17T10:22:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283455.0,null,null,6002924.0,null,38265830.0,null,14287400.0,null,0.0,69.53401,null,114.7639,116.9826,4,0,"2017-03-17T10:22:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283456.0,null,null,6002972.0,null,38265830.0,null,14287070.0,null,0.0,69.53351,null,114.7639,116.9825,4,0,"2017-03-17T10:22:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283456.0,null,null,6003020.0,null,38265830.0,null,14286730.0,null,0.0,69.53301,null,114.7639,116.9824,4,0,"2017-03-17T10:22:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283456.0,null,null,6003068.0,null,38265830.0,null,14286400.0,null,0.0,69.53251,null,114.7639,116.9824,4,0,"2017-03-17T10:22:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283456.0,null,null,6003116.0,null,38265830.0,null,14286070.0,null,0.0,69.53201,null,114.7639,116.9823,4,0,"2017-03-17T10:22:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283456.0,null,null,6003165.0,null,38265830.0,null,14285730.0,null,0.0,69.5315,null,114.7639,116.9822,4,0,"2017-03-17T10:22:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283457.0,null,null,6003213.0,null,38265830.0,null,14285400.0,null,0.0,69.531,null,114.7639,116.9822,4,0,"2017-03-17T10:22:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283457.0,null,null,6003261.0,null,38265830.0,null,14285060.0,null,0.0,69.53049,null,114.7639,116.9821,4,0,"2017-03-17T10:22:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283457.0,null,null,6003309.0,null,38265830.0,null,14284730.0,null,0.0,69.53,null,114.7639,116.982,4,0,"2017-03-17T10:22:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283458.0,null,null,6003357.0,null,38265830.0,null,14284400.0,null,0.0,69.5295,null,114.7639,116.982,4,0,"2017-03-17T10:22:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283458.0,null,null,6003406.0,null,38265830.0,null,14284060.0,null,0.0,69.52899,null,114.7639,116.9819,4,0,"2017-03-17T10:22:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283458.0,null,null,6003454.0,null,38265830.0,null,14283730.0,null,0.0,69.52849,null,114.7639,116.9818,4,0,"2017-03-17T10:22:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283458.0,null,null,6003502.0,null,38265830.0,null,14283390.0,null,0.0,69.52798,null,114.7639,116.9818,4,0,"2017-03-17T10:22:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283459.0,null,null,6003550.0,null,38265830.0,null,14283060.0,null,0.0,69.52748,null,114.7639,116.9817,4,0,"2017-03-17T10:22:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283459.0,null,null,6003599.0,null,38265830.0,null,14282730.0,null,0.0,69.52699,null,114.7639,116.9817,4,0,"2017-03-17T10:22:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283459.0,null,null,6003647.0,null,38265830.0,null,14282390.0,null,0.0,69.52648,null,114.7639,116.9816,4,0,"2017-03-17T10:22:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283459.0,null,null,6003695.0,null,38265830.0,null,14282060.0,null,0.0,69.52598,null,114.7639,116.9815,4,0,"2017-03-17T10:22:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283459.0,null,null,6003743.0,null,38265830.0,null,14281720.0,null,0.0,69.52547,null,114.7639,116.9815,4,0,"2017-03-17T10:22:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283460.0,null,null,6003791.0,null,38265830.0,null,14281390.0,null,0.0,69.52497,null,114.7639,116.9814,4,0,"2017-03-17T10:22:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283460.0,null,null,6003840.0,null,38265830.0,null,14281060.0,null,0.0,69.52447,null,114.7639,116.9813,4,0,"2017-03-17T10:22:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283460.0,null,null,6003888.0,null,38265830.0,null,14280720.0,null,0.0,69.52397,null,114.7639,116.9813,4,0,"2017-03-17T10:22:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283461.0,null,null,6003659.0,null,38265830.0,null,14280390.0,null,0.0,69.52347,null,114.7639,116.9812,4,0,"2017-03-17T10:22:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283461.0,null,null,6003430.0,null,38265830.0,null,14280060.0,null,0.0,69.52296,null,114.7639,116.9811,4,0,"2017-03-17T10:22:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283461.0,null,null,6003201.0,null,38265830.0,null,14279720.0,null,0.0,69.52246,null,114.7639,116.9811,4,0,"2017-03-17T10:22:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283461.0,null,null,6002972.0,null,38265830.0,null,14279390.0,null,0.0,69.52196,null,114.7639,116.981,4,0,"2017-03-17T10:22:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283461.0,null,null,6002743.0,null,38265830.0,null,14279050.0,null,0.0,69.52146,null,114.7639,116.9809,4,0,"2017-03-17T10:22:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283462.0,null,null,6002514.0,null,38265830.0,null,14278720.0,null,0.0,69.52096,null,114.7639,116.9809,4,0,"2017-03-17T10:22:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283462.0,null,null,6002285.0,null,38265830.0,null,14278390.0,null,0.0,69.52045,null,114.7639,116.9808,4,0,"2017-03-17T10:22:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283462.0,null,null,6002055.0,null,38265830.0,null,14278050.0,null,0.0,69.51995,null,114.7639,116.9808,4,0,"2017-03-17T10:22:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283463.0,null,null,6001826.0,null,38265830.0,null,14277720.0,null,0.0,69.51945,null,114.7639,116.9807,4,0,"2017-03-17T10:22:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283463.0,null,null,6001597.0,null,38265830.0,null,14277380.0,null,0.0,69.51894,null,114.7639,116.9806,4,0,"2017-03-17T10:22:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283463.0,null,null,6001368.0,null,38265830.0,null,14277050.0,null,0.0,69.51845,null,114.7639,116.9806,4,0,"2017-03-17T10:22:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283463.0,null,null,6001139.0,null,38265830.0,null,14276720.0,null,0.0,69.51794,null,114.7639,116.9805,4,0,"2017-03-17T10:22:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283464.0,null,null,6000910.0,null,38265830.0,null,14276380.0,null,0.0,69.51744,null,114.7639,116.9804,4,0,"2017-03-17T10:22:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283464.0,null,null,6000681.0,null,38265830.0,null,14276050.0,null,0.0,69.51694,null,114.7639,116.9804,4,0,"2017-03-17T10:22:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283464.0,null,null,6000452.0,null,38265830.0,null,14275720.0,null,0.0,69.51643,null,114.7639,116.9803,4,0,"2017-03-17T10:22:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283464.0,null,null,6000223.0,null,38265830.0,null,14275380.0,null,0.0,69.51593,null,114.7639,116.9802,4,0,"2017-03-17T10:22:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283464.0,null,null,5999994.0,null,38265830.0,null,14275050.0,null,0.0,69.51543,null,114.7639,116.9802,4,0,"2017-03-17T10:23:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283465.0,null,null,5999765.0,null,38265830.0,null,14274710.0,null,0.0,69.51493,null,114.7639,116.9801,4,0,"2017-03-17T10:23:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283465.0,null,null,5999536.0,null,38265830.0,null,14274380.0,null,0.0,69.51443,null,114.7639,116.9801,4,0,"2017-03-17T10:23:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283465.0,null,null,5999307.0,null,38265830.0,null,14274040.0,null,0.0,69.51392,null,114.7639,116.98,4,0,"2017-03-17T10:23:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283466.0,null,null,5999078.0,null,38265830.0,null,14273710.0,null,0.0,69.51342,null,114.7639,116.9799,4,0,"2017-03-17T10:23:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283466.0,null,null,5998849.0,null,38265830.0,null,14273380.0,null,0.0,69.51292,null,114.7639,116.9799,4,0,"2017-03-17T10:23:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283466.0,null,null,5998619.0,null,38265830.0,null,14273040.0,null,0.0,69.51242,null,114.7639,116.9798,4,0,"2017-03-17T10:23:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283466.0,null,null,5998391.0,null,38265830.0,null,14272710.0,null,0.0,69.51192,null,114.7639,116.9797,4,0,"2017-03-17T10:23:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283467.0,null,null,5998161.0,null,38265830.0,null,14272380.0,null,0.0,69.51141,null,114.7639,116.9797,4,0,"2017-03-17T10:23:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283467.0,null,null,5997932.0,null,38265830.0,null,14272040.0,null,0.0,69.51091,null,114.7639,116.9796,4,0,"2017-03-17T10:23:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283467.0,null,null,5997703.0,null,38265830.0,null,14271710.0,null,0.0,69.51041,null,114.7639,116.9795,4,0,"2017-03-17T10:23:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283467.0,null,null,5997474.0,null,38265830.0,null,14271370.0,null,0.0,69.50991,null,114.7639,116.9795,4,0,"2017-03-17T10:23:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283467.0,null,null,5997245.0,null,38265830.0,null,14271040.0,null,0.0,69.50941,null,114.7639,116.9794,4,0,"2017-03-17T10:23:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283468.0,null,null,5997016.0,null,38265830.0,null,14270710.0,null,0.0,69.5089,null,114.7639,116.9794,4,0,"2017-03-17T10:23:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283468.0,null,null,5996787.0,null,38265830.0,null,14270370.0,null,0.0,69.5084,null,114.7639,116.9793,4,0,"2017-03-17T10:23:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283468.0,null,null,5996558.0,null,38265830.0,null,14270040.0,null,0.0,69.5079,null,114.7639,116.9792,4,0,"2017-03-17T10:23:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283469.0,null,null,5996329.0,null,38265830.0,null,14269710.0,null,0.0,69.50739,null,114.7639,116.9792,4,0,"2017-03-17T10:23:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283469.0,null,null,5996100.0,null,38265830.0,null,14269370.0,null,0.0,69.5069,null,114.7639,116.9791,4,0,"2017-03-17T10:23:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283469.0,null,null,5995871.0,null,38265830.0,null,14269040.0,null,0.0,69.50639,null,114.7639,116.979,4,0,"2017-03-17T10:23:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283469.0,null,null,5995642.0,null,38265830.0,null,14268700.0,null,0.0,69.50589,null,114.7639,116.979,4,0,"2017-03-17T10:23:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283470.0,null,null,5995413.0,null,38265830.0,null,14268370.0,null,0.0,69.50539,null,114.7639,116.9789,4,0,"2017-03-17T10:23:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283470.0,null,null,5995184.0,null,38265830.0,null,14268040.0,null,0.0,69.50488,null,114.7639,116.9788,4,0,"2017-03-17T10:23:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283470.0,null,null,5994955.0,null,38265830.0,null,14267700.0,null,0.0,69.50438,null,114.7639,116.9788,4,0,"2017-03-17T10:23:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283471.0,null,null,5994725.0,null,38265830.0,null,14267370.0,null,0.0,69.50388,null,114.7639,116.9787,4,0,"2017-03-17T10:23:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283471.0,null,null,5994497.0,null,38265830.0,null,14267030.0,null,0.0,69.50338,null,114.7639,116.9786,4,0,"2017-03-17T10:23:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283471.0,null,null,5994267.0,null,38265830.0,null,14266700.0,null,0.0,69.50288,null,114.7639,116.9786,4,0,"2017-03-17T10:23:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283471.0,null,null,5994038.0,null,38265830.0,null,14266370.0,null,0.0,69.50237,null,114.7639,116.9785,4,0,"2017-03-17T10:23:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283471.0,null,null,5993809.0,null,38265830.0,null,14266030.0,null,0.0,69.50187,null,114.7639,116.9785,4,0,"2017-03-17T10:23:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283472.0,null,null,5993580.0,null,38265830.0,null,14265700.0,null,0.0,69.50137,null,114.7639,116.9784,4,0,"2017-03-17T10:23:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283472.0,null,null,5993351.0,null,38265830.0,null,14265360.0,null,0.0,69.50087,null,114.7639,116.9783,4,0,"2017-03-17T10:23:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283472.0,null,null,5993122.0,null,38265830.0,null,14265030.0,null,0.0,69.50037,null,114.7639,116.9783,4,0,"2017-03-17T10:23:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283472.0,null,null,5992893.0,null,38265830.0,null,14264700.0,null,0.0,69.49986,null,114.7639,116.9782,4,0,"2017-03-17T10:23:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283473.0,null,null,5992664.0,null,38265830.0,null,14264360.0,null,0.0,69.49936,null,114.7639,116.9781,4,0,"2017-03-17T10:23:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283473.0,null,null,5992435.0,null,38265830.0,null,14264030.0,null,0.0,69.49886,null,114.7639,116.9781,4,0,"2017-03-17T10:23:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283473.0,null,null,5992206.0,null,38265830.0,null,14263690.0,null,0.0,69.49835,null,114.7639,116.978,4,0,"2017-03-17T10:23:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283473.0,null,null,5991977.0,null,38265830.0,null,14263360.0,null,0.0,69.49786,null,114.7639,116.9779,4,0,"2017-03-17T10:23:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283474.0,null,null,5991748.0,null,38265830.0,null,14263030.0,null,0.0,69.49735,null,114.7639,116.9779,4,0,"2017-03-17T10:23:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283474.0,null,null,5991519.0,null,38265830.0,null,14262690.0,null,0.0,69.49685,null,114.7639,116.9778,4,0,"2017-03-17T10:23:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283474.0,null,null,5991290.0,null,38265830.0,null,14262360.0,null,0.0,69.49635,null,114.7639,116.9778,4,0,"2017-03-17T10:23:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283474.0,null,null,5991061.0,null,38265830.0,null,14262030.0,null,0.0,69.49584,null,114.7639,116.9777,4,0,"2017-03-17T10:23:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283475.0,null,null,5990831.0,null,38265830.0,null,14261690.0,null,0.0,69.49535,null,114.7639,116.9776,4,0,"2017-03-17T10:23:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283475.0,null,null,5990602.0,null,38265830.0,null,14261360.0,null,0.0,69.49484,null,114.7639,116.9776,4,0,"2017-03-17T10:23:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283475.0,null,null,5990373.0,null,38265830.0,null,14261020.0,null,0.0,69.49434,null,114.7639,116.9775,4,0,"2017-03-17T10:23:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283475.0,null,null,5990144.0,null,38265830.0,null,14260690.0,null,0.0,69.49384,null,114.7639,116.9774,4,0,"2017-03-17T10:23:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283475.0,null,null,5990785.0,null,38265830.0,null,14260360.0,null,0.0,69.49333,null,114.7639,116.9774,4,0,"2017-03-17T10:23:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283476.0,null,null,5991425.0,null,38265830.0,null,14260020.0,null,0.0,69.49283,null,114.7639,116.9773,4,0,"2017-03-17T10:23:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283476.0,null,null,5992065.0,null,38265830.0,null,14259690.0,null,0.0,69.49233,null,114.7639,116.9772,4,0,"2017-03-17T10:23:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283476.0,null,null,5992706.0,null,38265830.0,null,14259360.0,null,0.0,69.49183,null,114.7639,116.9772,4,0,"2017-03-17T10:23:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283477.0,null,null,5993346.0,null,38265830.0,null,14259020.0,null,0.0,69.49133,null,114.7639,116.9771,4,0,"2017-03-17T10:23:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283477.0,null,null,5993987.0,null,38265830.0,null,14258690.0,null,0.0,69.49082,null,114.7639,116.9771,4,0,"2017-03-17T10:23:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283477.0,null,null,5994627.0,null,38265830.0,null,14258350.0,null,0.0,69.49032,null,114.7639,116.977,4,0,"2017-03-17T10:23:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283477.0,null,null,5995267.0,null,38265830.0,null,14258020.0,null,0.0,69.48981,null,114.7639,116.9769,4,0,"2017-03-17T10:23:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283478.0,null,null,5995908.0,null,38265830.0,null,14257680.0,null,0.0,69.48932,null,114.7639,116.9769,4,0,"2017-03-17T10:23:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283478.0,null,null,5996548.0,null,38265830.0,null,14257350.0,null,0.0,69.48882,null,114.7639,116.9768,4,0,"2017-03-17T10:23:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283478.0,null,null,5997188.0,null,38265830.0,null,14257020.0,null,0.0,69.48831,null,114.7639,116.9767,4,0,"2017-03-17T10:23:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283479.0,null,null,5997829.0,null,38265830.0,null,14256680.0,null,0.0,69.48781,null,114.7639,116.9767,4,0,"2017-03-17T10:23:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283479.0,null,null,5998469.0,null,38265830.0,null,14256350.0,null,0.0,69.4873,null,114.7639,116.9766,4,0,"2017-03-17T10:23:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283479.0,null,null,5999109.0,null,38265830.0,null,14256020.0,null,0.0,69.4868,null,114.7639,116.9765,4,0,"2017-03-17T10:23:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283479.0,null,null,5999750.0,null,38265830.0,null,14255680.0,null,0.0,69.48631,null,114.7639,116.9765,4,0,"2017-03-17T10:23:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283479.0,null,null,6000390.0,null,38265830.0,null,14255350.0,null,0.0,69.4858,null,114.7639,116.9764,4,0,"2017-03-17T10:23:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283480.0,null,null,6001030.0,null,38265830.0,null,14255010.0,null,0.0,69.4853,null,114.7639,116.9763,4,0,"2017-03-17T10:24:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283480.0,null,null,6001671.0,null,38265830.0,null,14254680.0,null,0.0,69.48479,null,114.7639,116.9763,4,0,"2017-03-17T10:24:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283480.0,null,null,6002311.0,null,38265830.0,null,14254350.0,null,0.0,69.48429,null,114.7639,116.9762,4,0,"2017-03-17T10:24:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283480.0,null,null,6002951.0,null,38265830.0,null,14254010.0,null,0.0,69.4838,null,114.7639,116.9762,4,0,"2017-03-17T10:24:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283481.0,null,null,6003592.0,null,38265830.0,null,14253680.0,null,0.0,69.48329,null,114.7639,116.9761,4,0,"2017-03-17T10:24:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283481.0,null,null,6004232.0,null,38265830.0,null,14253340.0,null,0.0,69.48279,null,114.7639,116.976,4,0,"2017-03-17T10:24:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283481.0,null,null,6004873.0,null,38265830.0,null,14253010.0,null,0.0,69.48228,null,114.7639,116.976,4,0,"2017-03-17T10:24:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283482.0,null,null,6005513.0,null,38265830.0,null,14252680.0,null,0.0,69.48178,null,114.7639,116.9759,4,0,"2017-03-17T10:24:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283482.0,null,null,6006153.0,null,38265830.0,null,14252340.0,null,0.0,69.48128,null,114.7639,116.9758,4,0,"2017-03-17T10:24:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283482.0,null,null,6006794.0,null,38265830.0,null,14252010.0,null,0.0,69.48078,null,114.7639,116.9758,4,0,"2017-03-17T10:24:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283482.0,null,null,6007434.0,null,38265830.0,null,14251680.0,null,0.0,69.48028,null,114.7639,116.9757,4,0,"2017-03-17T10:24:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283482.0,null,null,6008074.0,null,38265830.0,null,14251340.0,null,0.0,69.47977,null,114.7639,116.9756,4,0,"2017-03-17T10:24:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283483.0,null,null,6008715.0,null,38265830.0,null,14251010.0,null,0.0,69.47927,null,114.7639,116.9756,4,0,"2017-03-17T10:24:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283483.0,null,null,6009355.0,null,38265830.0,null,14250670.0,null,0.0,69.47877,null,114.7639,116.9755,4,0,"2017-03-17T10:24:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283483.0,null,null,6009995.0,null,38265830.0,null,14250340.0,null,0.0,69.47826,null,114.7639,116.9755,4,0,"2017-03-17T10:24:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283484.0,null,null,6010635.0,null,38265830.0,null,14250010.0,null,0.0,69.47777,null,114.7639,116.9754,4,0,"2017-03-17T10:24:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283484.0,null,null,6011276.0,null,38265830.0,null,14249670.0,null,0.0,69.47726,null,114.7639,116.9753,4,0,"2017-03-17T10:24:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283484.0,null,null,6011916.0,null,38265830.0,null,14249340.0,null,0.0,69.47676,null,114.7639,116.9753,4,0,"2017-03-17T10:24:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283484.0,null,null,6012556.0,null,38265830.0,null,14249000.0,null,0.0,69.47626,null,114.7639,116.9752,4,0,"2017-03-17T10:24:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283485.0,null,null,6013197.0,null,38265830.0,null,14248670.0,null,0.0,69.47575,null,114.7639,116.9751,4,0,"2017-03-17T10:24:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283485.0,null,null,6013837.0,null,38265830.0,null,14248340.0,null,0.0,69.47525,null,114.7639,116.9751,4,0,"2017-03-17T10:24:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283485.0,null,null,6014478.0,null,38265830.0,null,14248000.0,null,0.0,69.47475,null,114.7639,116.975,4,0,"2017-03-17T10:24:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283485.0,null,null,6015118.0,null,38265830.0,null,14247670.0,null,0.0,69.47425,null,114.7639,116.9749,4,0,"2017-03-17T10:24:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283485.0,null,null,6015759.0,null,38265830.0,null,14247330.0,null,0.0,69.47375,null,114.7639,116.9749,4,0,"2017-03-17T10:24:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283486.0,null,null,6016399.0,null,38265830.0,null,14247000.0,null,0.0,69.47603,null,114.7639,116.9748,4,0,"2017-03-17T10:24:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283486.0,null,null,6017039.0,null,38265830.0,null,14246670.0,null,0.0,69.4783,null,114.7639,116.9747,4,0,"2017-03-17T10:24:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283486.0,null,null,6017679.0,null,38265830.0,null,14246330.0,null,0.0,69.48058,null,114.7639,116.9747,4,0,"2017-03-17T10:24:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283487.0,null,null,6018320.0,null,38265830.0,null,14246000.0,null,0.0,69.48286,null,114.7639,116.9746,4,0,"2017-03-17T10:24:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283487.0,null,null,6018960.0,null,38265830.0,null,14245660.0,null,0.0,69.48514,null,114.7639,116.9746,4,0,"2017-03-17T10:24:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283487.0,null,null,6019600.0,null,38265830.0,null,14245330.0,null,0.0,69.48742,null,114.7639,116.9745,4,0,"2017-03-17T10:24:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283487.0,null,null,6020241.0,null,38265830.0,null,14245000.0,null,0.0,69.4897,null,114.7639,116.9744,4,0,"2017-03-17T10:24:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283487.0,null,null,6020881.0,null,38265830.0,null,14244660.0,null,0.0,69.49197,null,114.7639,116.9744,4,0,"2017-03-17T10:24:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283488.0,null,null,6021521.0,null,38265830.0,null,14244330.0,null,0.0,69.49426,null,114.7639,116.9743,4,0,"2017-03-17T10:24:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283488.0,null,null,6022162.0,null,38265830.0,null,14244000.0,null,0.0,69.49654,null,114.7639,116.9742,4,0,"2017-03-17T10:24:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283488.0,null,null,6022802.0,null,38265830.0,null,14243830.0,null,0.0,69.49881,null,114.7639,116.9742,4,0,"2017-03-17T10:24:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283488.0,null,null,6023442.0,null,38265830.0,null,14243660.0,null,0.0,69.50109,null,114.7639,116.9741,4,0,"2017-03-17T10:24:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283489.0,null,null,6024083.0,null,38265830.0,null,14243490.0,null,0.0,69.50337,null,114.7639,116.974,4,0,"2017-03-17T10:24:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283489.0,null,null,6024723.0,null,38265830.0,null,14243330.0,null,0.0,69.50565,null,114.7639,116.974,4,0,"2017-03-17T10:24:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283489.0,null,null,6025364.0,null,38265830.0,null,14243160.0,null,0.0,69.50793,null,114.7639,116.9739,4,0,"2017-03-17T10:24:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283490.0,null,null,6026004.0,null,38265830.0,null,14242990.0,null,0.0,69.51021,null,114.7639,116.9739,4,0,"2017-03-17T10:24:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283490.0,null,null,6026644.0,null,38265830.0,null,14242820.0,null,0.0,69.51248,null,114.7639,116.9738,4,0,"2017-03-17T10:24:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283490.0,null,null,6027285.0,null,38265830.0,null,14242650.0,null,0.0,69.51476,null,114.7639,116.9737,4,0,"2017-03-17T10:24:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283490.0,null,null,6027925.0,null,38265830.0,null,14242490.0,null,0.0,69.51704,null,114.7639,116.9737,4,0,"2017-03-17T10:24:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283490.0,null,null,6028565.0,null,38265830.0,null,14242320.0,null,0.0,69.51932,null,114.7639,116.9736,4,0,"2017-03-17T10:24:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283491.0,null,null,6029206.0,null,38265830.0,null,14242150.0,null,0.0,69.5216,null,114.7639,116.9735,4,0,"2017-03-17T10:24:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283491.0,null,null,6029243.0,null,38265830.0,null,14241980.0,null,0.0,69.52388,null,114.7639,116.9735,4,0,"2017-03-17T10:24:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283491.0,null,null,6029280.0,null,38265830.0,null,14241820.0,null,0.0,69.52615,null,114.7639,116.9734,4,0,"2017-03-17T10:24:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283492.0,null,null,6029318.0,null,38265830.0,null,14241650.0,null,0.0,69.52843,null,114.7639,116.9733,4,0,"2017-03-17T10:24:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283492.0,null,null,6029355.0,null,38265830.0,null,14241480.0,null,0.0,69.53072,null,114.7639,116.9733,4,0,"2017-03-17T10:24:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283492.0,null,null,6029393.0,null,38265830.0,null,14241310.0,null,0.0,69.53299,null,114.7639,116.9732,4,0,"2017-03-17T10:24:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283492.0,null,null,6029430.0,null,38265830.0,null,14241150.0,null,0.0,69.53527,null,114.7639,116.9732,4,0,"2017-03-17T10:24:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283493.0,null,null,6029468.0,null,38265830.0,null,14240980.0,null,0.0,69.53755,null,114.7639,116.9731,4,0,"2017-03-17T10:24:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283493.0,null,null,6029505.0,null,38265830.0,null,14240810.0,null,0.0,69.53983,null,114.7639,116.973,4,0,"2017-03-17T10:24:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283493.0,null,null,6029543.0,null,38265830.0,null,14240640.0,null,0.0,69.54211,null,114.7639,116.973,4,0,"2017-03-17T10:24:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283493.0,null,null,6029580.0,null,38265830.0,null,14240480.0,null,0.0,69.54439,null,114.7639,116.9729,4,0,"2017-03-17T10:24:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283493.0,null,null,6029617.0,null,38265830.0,null,14240310.0,null,0.0,69.54666,null,114.7639,116.9728,4,0,"2017-03-17T10:24:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283494.0,null,null,6029655.0,null,38265830.0,null,14240140.0,null,0.0,69.54894,null,114.7639,116.9728,4,0,"2017-03-17T10:24:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283494.0,null,null,6029692.0,null,38265830.0,null,14239970.0,null,0.0,69.55122,null,114.7639,116.9727,4,0,"2017-03-17T10:24:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283494.0,null,null,6029729.0,null,38265830.0,null,14239800.0,null,0.0,69.5535,null,114.7639,116.9726,4,0,"2017-03-17T10:24:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283495.0,null,null,6029767.0,null,38265830.0,null,14239640.0,null,0.0,69.55578,null,114.7639,116.9726,4,0,"2017-03-17T10:24:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283495.0,null,null,6029804.0,null,38265830.0,null,14239470.0,null,0.0,69.55806,null,114.7639,116.9725,4,0,"2017-03-17T10:25:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283495.0,null,null,6029842.0,null,38265830.0,null,14239300.0,null,0.0,69.56033,null,114.7639,116.9725,4,0,"2017-03-17T10:25:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283495.0,null,null,6029879.0,null,38265830.0,null,14239130.0,null,0.0,69.56261,null,114.7639,116.9724,4,0,"2017-03-17T10:25:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283496.0,null,null,6029917.0,null,38265830.0,null,14238970.0,null,0.0,69.5649,null,114.7639,116.9723,4,0,"2017-03-17T10:25:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283496.0,null,null,6029954.0,null,38265830.0,null,14238800.0,null,0.0,69.56717,null,114.7639,116.9723,4,0,"2017-03-17T10:25:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283496.0,null,null,6029992.0,null,38265830.0,null,14238630.0,null,0.0,69.56945,null,114.7639,116.9722,4,0,"2017-03-17T10:25:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283496.0,null,null,6030029.0,null,38265830.0,null,14238460.0,null,0.0,69.57173,null,114.7639,116.9721,4,0,"2017-03-17T10:25:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283496.0,null,null,6030066.0,null,38265830.0,null,14238300.0,null,0.0,69.57401,null,114.7639,116.9721,4,0,"2017-03-17T10:25:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283497.0,null,null,6030104.0,null,38265830.0,null,14238130.0,null,0.0,69.57629,null,114.7639,116.972,4,0,"2017-03-17T10:25:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283497.0,null,null,6030141.0,null,38265830.0,null,14237960.0,null,0.0,69.57857,null,114.7639,116.9719,4,0,"2017-03-17T10:25:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283497.0,null,null,6030178.0,null,38265830.0,null,14237790.0,null,0.0,69.58084,null,114.7639,116.9719,4,0,"2017-03-17T10:25:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283498.0,null,null,6030216.0,null,38265830.0,null,14237630.0,null,0.0,69.58312,null,114.7639,116.9718,4,0,"2017-03-17T10:25:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283498.0,null,null,6030253.0,null,38265830.0,null,14237460.0,null,0.0,69.5854,null,114.7639,116.9717,4,0,"2017-03-17T10:25:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283498.0,null,null,6030291.0,null,38265830.0,null,14237290.0,null,0.0,69.58768,null,114.7639,116.9717,4,0,"2017-03-17T10:25:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283498.0,null,null,6030328.0,null,38265830.0,null,14237120.0,null,0.0,69.58996,null,114.7639,116.9716,4,0,"2017-03-17T10:25:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283499.0,null,null,6030366.0,null,38265830.0,null,14236960.0,null,0.0,69.59224,null,114.7639,116.9715,4,0,"2017-03-17T10:25:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283499.0,null,null,6030403.0,null,38265830.0,null,14236790.0,null,0.0,69.59451,null,114.7639,116.9715,4,0,"2017-03-17T10:25:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283499.0,null,null,6030441.0,null,38265830.0,null,14236620.0,null,0.0,69.59679,null,114.7639,116.9714,4,0,"2017-03-17T10:25:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283500.0,null,null,6030478.0,null,38265830.0,null,14236450.0,null,0.0,69.59908,null,114.7639,116.9714,4,0,"2017-03-17T10:25:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283500.0,null,null,6030515.0,null,38265830.0,null,14236280.0,null,0.0,69.60135,null,114.7639,116.9713,4,0,"2017-03-17T10:25:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283500.0,null,null,6030553.0,null,38265830.0,null,14236120.0,null,0.0,69.60363,null,114.7639,116.9712,4,0,"2017-03-17T10:25:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283500.0,null,null,6030590.0,null,38265830.0,null,14235950.0,null,0.0,69.60591,null,114.7639,116.9712,4,0,"2017-03-17T10:25:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283500.0,null,null,6030627.0,null,38265830.0,null,14235780.0,null,0.0,69.60818,null,114.7639,116.9711,4,0,"2017-03-17T10:25:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283501.0,null,null,6030665.0,null,38265830.0,null,14235610.0,null,0.0,69.61047,null,114.7639,116.971,4,0,"2017-03-17T10:25:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283501.0,null,null,6030702.0,null,38265830.0,null,14235450.0,null,0.0,69.60945,null,114.7639,116.971,4,0,"2017-03-17T10:25:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283501.0,null,null,6030740.0,null,38265830.0,null,14235280.0,null,0.0,69.60843,null,114.7639,116.9709,4,0,"2017-03-17T10:25:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283501.0,null,null,6030777.0,null,38265830.0,null,14235110.0,null,0.0,69.60741,null,114.7639,116.9708,4,0,"2017-03-17T10:25:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283501.0,null,null,6030815.0,null,38265830.0,null,14234940.0,null,0.0,69.60639,null,114.7639,116.9708,4,0,"2017-03-17T10:25:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283502.0,null,null,6030852.0,null,38265830.0,null,14234770.0,null,0.0,69.60538,null,114.7639,116.9707,4,0,"2017-03-17T10:25:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283502.0,null,null,6030890.0,null,38265830.0,null,14234610.0,null,0.0,69.60435,null,114.7639,116.9707,4,0,"2017-03-17T10:25:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283502.0,null,null,6030927.0,null,38265830.0,null,14234440.0,null,0.0,69.60334,null,114.7639,116.9706,4,0,"2017-03-17T10:25:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283503.0,null,null,6030964.0,null,38265830.0,null,14234270.0,null,0.0,69.60232,null,114.7639,116.9705,4,0,"2017-03-17T10:25:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283503.0,null,null,6031002.0,null,38265830.0,null,14234100.0,null,0.0,69.6013,null,114.7639,116.9705,4,0,"2017-03-17T10:25:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283503.0,null,null,6031039.0,null,38265830.0,null,14233940.0,null,0.0,69.60028,null,114.7639,116.9704,4,0,"2017-03-17T10:25:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283503.0,null,null,6031076.0,null,38265830.0,null,14233770.0,null,0.0,69.59927,null,114.7639,116.9703,4,0,"2017-03-17T10:25:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283504.0,null,null,6031114.0,null,38265830.0,null,14233600.0,null,0.0,69.59824,null,114.7639,116.9703,4,0,"2017-03-17T10:25:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283504.0,null,null,6031151.0,null,38265830.0,null,14233430.0,null,0.0,69.59723,null,114.7639,116.9702,4,0,"2017-03-17T10:25:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283504.0,null,null,6031189.0,null,38265830.0,null,14233270.0,null,0.0,69.59621,null,114.7639,116.9701,4,0,"2017-03-17T10:25:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283504.0,null,null,6031226.0,null,38265830.0,null,14233100.0,null,0.0,69.59519,null,114.7639,116.9701,4,0,"2017-03-17T10:25:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283504.0,null,null,6031264.0,null,38265830.0,null,14232930.0,null,0.0,69.59417,null,114.7639,116.97,4,0,"2017-03-17T10:25:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283505.0,null,null,6031301.0,null,38265830.0,null,14232760.0,null,0.0,69.59315,null,114.7639,116.97,4,0,"2017-03-17T10:25:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283505.0,null,null,6031339.0,null,38265830.0,null,14232600.0,null,0.0,69.59213,null,114.7639,116.9699,4,0,"2017-03-17T10:25:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283505.0,null,null,6031376.0,null,38265830.0,null,14232430.0,null,0.0,69.59112,null,114.7639,116.9698,4,0,"2017-03-17T10:25:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283506.0,null,null,6031014.0,null,38265830.0,null,14232260.0,null,0.0,69.5901,null,114.7639,116.9698,4,0,"2017-03-17T10:25:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283506.0,null,null,6030653.0,null,38265830.0,null,14232090.0,null,0.0,69.58908,null,114.7639,116.9697,4,0,"2017-03-17T10:25:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283506.0,null,null,6030291.0,null,38265830.0,null,14231930.0,null,0.0,69.58806,null,114.7639,116.9696,4,0,"2017-03-17T10:25:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283506.0,null,null,6029929.0,null,38265830.0,null,14231760.0,null,0.0,69.58704,null,114.7639,116.9696,4,0,"2017-03-17T10:25:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283507.0,null,null,6029567.0,null,38265830.0,null,14231590.0,null,0.0,69.58602,null,114.7639,116.9695,4,0,"2017-03-17T10:25:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283507.0,null,null,6029206.0,null,38265830.0,null,14231420.0,null,0.0,69.58501,null,114.7639,116.9694,4,0,"2017-03-17T10:25:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283507.0,null,null,6028844.0,null,38265830.0,null,14231250.0,null,0.0,69.58399,null,114.7639,116.9694,4,0,"2017-03-17T10:25:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283508.0,null,null,6028482.0,null,38265830.0,null,14231090.0,null,0.0,69.58297,null,114.7639,116.9693,4,0,"2017-03-17T10:25:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283508.0,null,null,6028121.0,null,38265830.0,null,14230920.0,null,0.0,69.58195,null,114.7639,116.9693,4,0,"2017-03-17T10:25:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283508.0,null,null,6027759.0,null,38265830.0,null,14230750.0,null,0.0,69.58093,null,114.7639,116.9692,4,0,"2017-03-17T10:25:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283508.0,null,null,6027398.0,null,38265830.0,null,14230580.0,null,0.0,69.57992,null,114.7639,116.9691,4,0,"2017-03-17T10:25:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283508.0,null,null,6027036.0,null,38265830.0,null,14230420.0,null,0.0,69.5789,null,114.7639,116.9691,4,0,"2017-03-17T10:25:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283509.0,null,null,6026674.0,null,38265830.0,null,14230250.0,null,0.0,69.57788,null,114.7639,116.969,4,0,"2017-03-17T10:25:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283509.0,null,null,6026312.0,null,38265830.0,null,14230080.0,null,0.0,69.57686,null,114.7639,116.9689,4,0,"2017-03-17T10:25:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283509.0,null,null,6025951.0,null,38265830.0,null,14229910.0,null,0.0,69.57584,null,114.7639,116.9689,4,0,"2017-03-17T10:25:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283509.0,null,null,6025589.0,null,38265830.0,null,14229750.0,null,0.0,69.57482,null,114.7639,116.9688,4,0,"2017-03-17T10:25:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283510.0,null,null,6025227.0,null,38265830.0,null,14229580.0,null,0.0,69.57381,null,114.7639,116.9687,4,0,"2017-03-17T10:25:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283510.0,null,null,6024866.0,null,38265830.0,null,14229410.0,null,0.0,69.57278,null,114.7639,116.9687,4,0,"2017-03-17T10:26:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283510.0,null,null,6024504.0,null,38265830.0,null,14229240.0,null,0.0,69.57177,null,114.7639,116.9686,4,0,"2017-03-17T10:26:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283511.0,null,null,6024142.0,null,38265830.0,null,14229080.0,null,0.0,69.57075,null,114.7639,116.9685,4,0,"2017-03-17T10:26:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283511.0,null,null,6023780.0,null,38265830.0,null,14228910.0,null,0.0,69.56973,null,114.7639,116.9685,4,0,"2017-03-17T10:26:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283511.0,null,null,6023419.0,null,38265830.0,null,14228740.0,null,0.0,69.56871,null,114.7639,116.9684,4,0,"2017-03-17T10:26:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283511.0,null,null,6023057.0,null,38265830.0,null,14228570.0,null,0.0,69.5677,null,114.7639,116.9684,4,0,"2017-03-17T10:26:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283511.0,null,null,6022696.0,null,38265830.0,null,14228410.0,null,0.0,69.56667,null,114.7639,116.9683,4,0,"2017-03-17T10:26:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283512.0,null,null,6022334.0,null,38265830.0,null,14228240.0,null,0.0,69.56566,null,114.7639,116.9682,4,0,"2017-03-17T10:26:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283512.0,null,null,6021972.0,null,38265830.0,null,14228070.0,null,0.0,69.56464,null,114.7639,116.9682,4,0,"2017-03-17T10:26:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283512.0,null,null,6021610.0,null,38265830.0,null,14227900.0,null,0.0,69.56362,null,114.7639,116.9681,4,0,"2017-03-17T10:26:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283512.0,null,null,6021249.0,null,38265830.0,null,14227730.0,null,0.0,69.5626,null,114.7639,116.968,4,0,"2017-03-17T10:26:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283513.0,null,null,6020887.0,null,38265830.0,null,14227570.0,null,0.0,69.56158,null,114.7639,116.968,4,0,"2017-03-17T10:26:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283513.0,null,null,6020525.0,null,38265830.0,null,14227400.0,null,0.0,69.56056,null,114.7639,116.9679,4,0,"2017-03-17T10:26:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283513.0,null,null,6020164.0,null,38265830.0,null,14227230.0,null,0.0,69.55955,null,114.7639,116.9678,4,0,"2017-03-17T10:26:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283514.0,null,null,6019802.0,null,38265830.0,null,14227060.0,null,0.0,69.55853,null,114.7639,116.9678,4,0,"2017-03-17T10:26:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283514.0,null,null,6019440.0,null,38265830.0,null,14226900.0,null,0.0,69.55751,null,114.7639,116.9677,4,0,"2017-03-17T10:26:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283514.0,null,null,6019078.0,null,38265830.0,null,14226730.0,null,0.0,69.5565,null,114.7639,116.9677,4,0,"2017-03-17T10:26:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283514.0,null,null,6018717.0,null,38265830.0,null,14226560.0,null,0.0,69.55547,null,114.7639,116.9676,4,0,"2017-03-17T10:26:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283514.0,null,null,6018355.0,null,38265830.0,null,14226390.0,null,0.0,69.55446,null,114.7639,116.9675,4,0,"2017-03-17T10:26:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283515.0,null,null,6017994.0,null,38265830.0,null,14226230.0,null,0.0,69.55344,null,114.7639,116.9675,4,0,"2017-03-17T10:26:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283515.0,null,null,6017632.0,null,38265830.0,null,14226060.0,null,0.0,69.55242,null,114.7639,116.9674,4,0,"2017-03-17T10:26:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283515.0,null,null,6017270.0,null,38265830.0,null,14225890.0,null,0.0,69.5514,null,114.7639,116.9673,4,0,"2017-03-17T10:26:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283516.0,null,null,6016909.0,null,38265830.0,null,14225720.0,null,0.0,69.55038,null,114.7639,116.9673,4,0,"2017-03-17T10:26:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283516.0,null,null,6016547.0,null,38265830.0,null,14225560.0,null,0.0,69.54936,null,114.7639,116.9672,4,0,"2017-03-17T10:26:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283516.0,null,null,6016185.0,null,38265830.0,null,14225390.0,null,0.0,69.54835,null,114.7639,116.9671,4,0,"2017-03-17T10:26:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283516.0,null,null,6015823.0,null,38265830.0,null,14225220.0,null,0.0,69.54733,null,114.7639,116.9671,4,0,"2017-03-17T10:26:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283516.0,null,null,6015462.0,null,38265830.0,null,14225050.0,null,0.0,69.54631,null,114.7639,116.967,4,0,"2017-03-17T10:26:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283517.0,null,null,6015100.0,null,38265830.0,null,14224880.0,null,0.0,69.54529,null,114.7639,116.9669,4,0,"2017-03-17T10:26:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283517.0,null,null,6014738.0,null,38265830.0,null,14224720.0,null,0.0,69.54427,null,114.7639,116.9669,4,0,"2017-03-17T10:26:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283517.0,null,null,6014377.0,null,38265830.0,null,14224550.0,null,0.0,69.54325,null,114.7639,116.9668,4,0,"2017-03-17T10:26:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283517.0,null,null,6014015.0,null,38265830.0,null,14224380.0,null,0.0,69.54224,null,114.7639,116.9668,4,0,"2017-03-17T10:26:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283518.0,null,null,6013653.0,null,38265830.0,null,14224210.0,null,0.0,69.54121,null,114.7639,116.9667,4,0,"2017-03-17T10:26:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283518.0,null,null,6013292.0,null,38265830.0,null,14224050.0,null,0.0,69.5402,null,114.7639,116.9666,4,0,"2017-03-17T10:26:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283518.0,null,null,6012930.0,null,38265830.0,null,14223730.0,null,0.0,69.53918,null,114.7639,116.9666,4,0,"2017-03-17T10:26:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283519.0,null,null,6012568.0,null,38265830.0,null,14223410.0,null,0.0,69.53816,null,114.7639,116.9665,4,0,"2017-03-17T10:26:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283519.0,null,null,6012207.0,null,38265830.0,null,14223090.0,null,0.0,69.53714,null,114.7639,116.9664,4,0,"2017-03-17T10:26:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283519.0,null,null,6011845.0,null,38265830.0,null,14222770.0,null,0.0,69.53613,null,114.7639,116.9664,4,0,"2017-03-17T10:26:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283519.0,null,null,6011483.0,null,38265830.0,null,14222450.0,null,0.0,69.5351,null,114.7639,116.9663,4,0,"2017-03-17T10:26:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283519.0,null,null,6011122.0,null,38265830.0,null,14222130.0,null,0.0,69.53409,null,114.7639,116.9662,4,0,"2017-03-17T10:26:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283520.0,null,null,6010760.0,null,38265830.0,null,14221810.0,null,0.0,69.53307,null,114.7639,116.9662,4,0,"2017-03-17T10:26:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283520.0,null,null,6010398.0,null,38265830.0,null,14221490.0,null,0.0,69.53205,null,114.7639,116.9661,4,0,"2017-03-17T10:26:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283520.0,null,null,6010036.0,null,38265830.0,null,14221170.0,null,0.0,69.53104,null,114.7639,116.9661,4,0,"2017-03-17T10:26:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283521.0,null,null,6009675.0,null,38265830.0,null,14220850.0,null,0.0,69.53001,null,114.7639,116.966,4,0,"2017-03-17T10:26:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283521.0,null,null,6009705.0,null,38265830.0,null,14220540.0,null,0.0,69.529,null,114.7639,116.9659,4,0,"2017-03-17T10:26:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283521.0,null,null,6009735.0,null,38265830.0,null,14220220.0,null,0.0,69.52798,null,114.7639,116.9659,4,0,"2017-03-17T10:26:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283521.0,null,null,6009764.0,null,38265830.0,null,14219900.0,null,0.0,69.52696,null,114.7639,116.9658,4,0,"2017-03-17T10:26:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283522.0,null,null,6009794.0,null,38265830.0,null,14219580.0,null,0.0,69.52594,null,114.7639,116.9657,4,0,"2017-03-17T10:26:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283522.0,null,null,6009824.0,null,38265830.0,null,14219260.0,null,0.0,69.52493,null,114.7639,116.9657,4,0,"2017-03-17T10:26:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283522.0,null,null,6009854.0,null,38265830.0,null,14218940.0,null,0.0,69.5239,null,114.7639,116.9656,4,0,"2017-03-17T10:26:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283522.0,null,null,6009884.0,null,38265830.0,null,14218620.0,null,0.0,69.52289,null,114.7639,116.9655,4,0,"2017-03-17T10:26:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283522.0,null,null,6009914.0,null,38265830.0,null,14218300.0,null,0.0,69.52187,null,114.7639,116.9655,4,0,"2017-03-17T10:26:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283523.0,null,null,6009944.0,null,38265830.0,null,14217980.0,null,0.0,69.52085,null,114.7639,116.9654,4,0,"2017-03-17T10:26:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283523.0,null,null,6009974.0,null,38265830.0,null,14217660.0,null,0.0,69.51983,null,114.7639,116.9654,4,0,"2017-03-17T10:26:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283523.0,null,null,6010004.0,null,38265830.0,null,14217340.0,null,0.0,69.51881,null,114.7639,116.9653,4,0,"2017-03-17T10:26:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283524.0,null,null,6010033.0,null,38265830.0,null,14217020.0,null,0.0,69.51779,null,114.7639,116.9652,4,0,"2017-03-17T10:26:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283524.0,null,null,6010064.0,null,38265830.0,null,14216710.0,null,0.0,69.51678,null,114.7639,116.9652,4,0,"2017-03-17T10:26:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283524.0,null,null,6010093.0,null,38265830.0,null,14216390.0,null,0.0,69.51575,null,114.7639,116.9651,4,0,"2017-03-17T10:26:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283524.0,null,null,6010123.0,null,38265830.0,null,14216070.0,null,0.0,69.51474,null,114.7639,116.965,4,0,"2017-03-17T10:26:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283525.0,null,null,6010153.0,null,38265830.0,null,14215750.0,null,0.0,69.51372,null,114.7639,116.965,4,0,"2017-03-17T10:26:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283525.0,null,null,6010183.0,null,38265830.0,null,14215430.0,null,0.0,69.5127,null,114.7639,116.9649,4,0,"2017-03-17T10:26:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283525.0,null,null,6010213.0,null,38265830.0,null,14215110.0,null,0.0,69.51168,null,114.7639,116.9648,4,0,"2017-03-17T10:27:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283525.0,null,null,6010243.0,null,38265830.0,null,14214790.0,null,0.0,69.51067,null,114.7639,116.9648,4,0,"2017-03-17T10:27:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283525.0,null,null,6010273.0,null,38265830.0,null,14214470.0,null,0.0,69.50964,null,114.7639,116.9647,4,0,"2017-03-17T10:27:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283526.0,null,null,6010303.0,null,38265830.0,null,14214150.0,null,0.0,69.50863,null,114.7639,116.9646,4,0,"2017-03-17T10:27:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283526.0,null,null,6010332.0,null,38265830.0,null,14213830.0,null,0.0,69.50761,null,114.7639,116.9646,4,0,"2017-03-17T10:27:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283526.0,null,null,6010362.0,null,38265830.0,null,14213510.0,null,0.0,69.50659,null,114.7639,116.9645,4,0,"2017-03-17T10:27:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283527.0,null,null,6010392.0,null,38265830.0,null,14213190.0,null,0.0,69.50558,null,114.7639,116.9645,4,0,"2017-03-17T10:27:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283527.0,null,null,6010422.0,null,38265830.0,null,14212880.0,null,0.0,69.50455,null,114.7639,116.9644,4,0,"2017-03-17T10:27:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283527.0,null,null,6010452.0,null,38265830.0,null,14212550.0,null,0.0,69.50354,null,114.7639,116.9643,4,0,"2017-03-17T10:27:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283527.0,null,null,6010482.0,null,38265830.0,null,14212240.0,null,0.0,69.50252,null,114.7639,116.9643,4,0,"2017-03-17T10:27:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283527.0,null,null,6010512.0,null,38265830.0,null,14211920.0,null,0.0,69.5015,null,114.7639,116.9642,4,0,"2017-03-17T10:27:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283528.0,null,null,6010542.0,null,38265830.0,null,14211600.0,null,0.0,69.50048,null,114.7639,116.9641,4,0,"2017-03-17T10:27:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283528.0,null,null,6010572.0,null,38265830.0,null,14211280.0,null,0.0,69.49947,null,114.7639,116.9641,4,0,"2017-03-17T10:27:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283528.0,null,null,6010601.0,null,38265830.0,null,14210960.0,null,0.0,69.49844,null,114.7639,116.964,4,0,"2017-03-17T10:27:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283529.0,null,null,6010632.0,null,38265830.0,null,14210640.0,null,0.0,69.49743,null,114.7639,116.9639,4,0,"2017-03-17T10:27:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283529.0,null,null,6010661.0,null,38265830.0,null,14210320.0,null,0.0,69.49641,null,114.7639,116.9639,4,0,"2017-03-17T10:27:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283529.0,null,null,6010691.0,null,38265830.0,null,14210000.0,null,0.0,69.49539,null,114.7639,116.9638,4,0,"2017-03-17T10:27:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283529.0,null,null,6010721.0,null,38265830.0,null,14209680.0,null,0.0,69.49437,null,114.7639,116.9638,4,0,"2017-03-17T10:27:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283530.0,null,null,6010751.0,null,38265830.0,null,14209360.0,null,0.0,69.49335,null,114.7639,116.9637,4,0,"2017-03-17T10:27:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283530.0,null,null,6010781.0,null,38265830.0,null,14209040.0,null,0.0,69.49233,null,114.7639,116.9636,4,0,"2017-03-17T10:27:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283530.0,null,null,6010811.0,null,38265830.0,null,14208720.0,null,0.0,69.49132,null,114.7639,116.9636,4,0,"2017-03-17T10:27:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283530.0,null,null,6010841.0,null,38265830.0,null,14208410.0,null,0.0,69.4903,null,114.7639,116.9635,4,0,"2017-03-17T10:27:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283530.0,null,null,6010871.0,null,38265830.0,null,14208090.0,null,0.0,69.48928,null,114.7639,116.9634,4,0,"2017-03-17T10:27:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283531.0,null,null,6010900.0,null,38265830.0,null,14207770.0,null,0.0,69.48826,null,114.7639,116.9634,4,0,"2017-03-17T10:27:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283531.0,null,null,6010930.0,null,38265830.0,null,14207450.0,null,0.0,69.48724,null,114.7639,116.9633,4,0,"2017-03-17T10:27:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283531.0,null,null,6010960.0,null,38265830.0,null,14207130.0,null,0.0,69.48622,null,114.7639,116.9632,4,0,"2017-03-17T10:27:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283532.0,null,null,6010990.0,null,38265830.0,null,14206810.0,null,0.0,69.48521,null,114.7639,116.9632,4,0,"2017-03-17T10:27:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283532.0,null,null,6011020.0,null,38265830.0,null,14206490.0,null,0.0,69.48418,null,114.7639,116.9631,4,0,"2017-03-17T10:27:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283532.0,null,null,6011050.0,null,38265830.0,null,14206170.0,null,0.0,69.48317,null,114.7639,116.9631,4,0,"2017-03-17T10:27:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283532.0,null,null,6011080.0,null,38265830.0,null,14205850.0,null,0.0,69.48215,null,114.7639,116.963,4,0,"2017-03-17T10:27:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283533.0,null,null,6011110.0,null,38265830.0,null,14205530.0,null,0.0,69.48113,null,114.7639,116.9629,4,0,"2017-03-17T10:27:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283533.0,null,null,6011140.0,null,38265830.0,null,14205210.0,null,0.0,69.48012,null,114.7639,116.9629,4,0,"2017-03-17T10:27:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283533.0,null,null,6011169.0,null,38265830.0,null,14204900.0,null,0.0,69.4791,null,114.7639,116.9628,4,0,"2017-03-17T10:27:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283533.0,null,null,6011200.0,null,38265830.0,null,14204580.0,null,0.0,69.47808,null,114.7639,116.9627,4,0,"2017-03-17T10:27:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283533.0,null,null,6011229.0,null,38265830.0,null,14204260.0,null,0.0,69.47706,null,114.7639,116.9627,4,0,"2017-03-17T10:27:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283534.0,null,null,6011259.0,null,38265830.0,null,14203940.0,null,0.0,69.47604,null,114.7639,116.9626,4,0,"2017-03-17T10:27:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283534.0,null,null,6011289.0,null,38265830.0,null,14203620.0,null,0.0,69.47502,null,114.7639,116.9625,4,0,"2017-03-17T10:27:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283534.0,null,null,6011319.0,null,38265830.0,null,14203300.0,null,0.0,69.47401,null,114.7639,116.9625,4,0,"2017-03-17T10:27:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283535.0,null,null,6011349.0,null,38265830.0,null,14202980.0,null,0.0,69.47298,null,114.7639,116.9624,4,0,"2017-03-17T10:27:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283535.0,null,null,6011379.0,null,38265830.0,null,14202660.0,null,0.0,69.47197,null,114.7639,116.9623,4,0,"2017-03-17T10:27:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283535.0,null,null,6011409.0,null,38265830.0,null,14202340.0,null,0.0,69.47095,null,114.7639,116.9623,4,0,"2017-03-17T10:27:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283535.0,null,null,6011438.0,null,38265830.0,null,14202020.0,null,0.0,69.46993,null,114.7639,116.9622,4,0,"2017-03-17T10:27:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283536.0,null,null,6011469.0,null,38265830.0,null,14201700.0,null,0.0,69.46891,null,114.7639,116.9622,4,0,"2017-03-17T10:27:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283536.0,null,null,6011498.0,null,38265830.0,null,14201380.0,null,0.0,69.4679,null,114.7639,116.9621,4,0,"2017-03-17T10:27:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283536.0,null,null,6011528.0,null,38265830.0,null,14201070.0,null,0.0,69.46687,null,114.7639,116.962,4,0,"2017-03-17T10:27:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283537.0,null,null,6011558.0,null,38265830.0,null,14200750.0,null,0.0,69.46586,null,114.7639,116.962,4,0,"2017-03-17T10:27:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283537.0,null,null,6011588.0,null,38265830.0,null,14200430.0,null,0.0,69.46484,null,114.7639,116.9619,4,0,"2017-03-17T10:27:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283537.0,null,null,6011618.0,null,38265830.0,null,14200110.0,null,0.0,69.46382,null,114.7639,116.9618,4,0,"2017-03-17T10:27:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283537.0,null,null,6011648.0,null,38265830.0,null,14199790.0,null,0.0,69.4628,null,114.7639,116.9618,4,0,"2017-03-17T10:27:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283537.0,null,null,6011678.0,null,38265830.0,null,14199470.0,null,0.0,69.46178,null,114.7639,116.9617,4,0,"2017-03-17T10:27:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283538.0,null,null,6011708.0,null,38265830.0,null,14199150.0,null,0.0,69.46076,null,114.7639,116.9616,4,0,"2017-03-17T10:27:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283538.0,null,null,6011737.0,null,38265830.0,null,14198830.0,null,0.0,69.45975,null,114.7639,116.9616,4,0,"2017-03-17T10:27:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283538.0,null,null,6011767.0,null,38265830.0,null,14198510.0,null,0.0,69.45872,null,114.7639,116.9615,4,0,"2017-03-17T10:27:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283538.0,null,null,6011797.0,null,38265830.0,null,14198190.0,null,0.0,69.45771,null,114.7639,116.9614,4,0,"2017-03-17T10:27:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283539.0,null,null,6011827.0,null,38265830.0,null,14197870.0,null,0.0,69.45669,null,114.7639,116.9614,4,0,"2017-03-17T10:27:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283539.0,null,null,6011857.0,null,38265830.0,null,14197550.0,null,0.0,69.45567,null,114.7639,116.9613,4,0,"2017-03-17T10:27:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283539.0,null,null,6011887.0,null,38265830.0,null,14197240.0,null,0.0,69.45465,null,114.7639,116.9613,4,0,"2017-03-17T10:27:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283540.0,null,null,6011917.0,null,38265830.0,null,14196910.0,null,0.0,69.45364,null,114.7639,116.9612,4,0,"2017-03-17T10:27:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283540.0,null,null,6011947.0,null,38265830.0,null,14196600.0,null,0.0,69.45262,null,114.7639,116.9611,4,0,"2017-03-17T10:27:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283540.0,null,null,6011977.0,null,38265830.0,null,14196280.0,null,0.0,69.4516,null,114.7639,116.9611,4,0,"2017-03-17T10:27:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283540.0,null,null,6012006.0,null,38265830.0,null,14195960.0,null,0.0,69.45058,null,114.7639,116.961,4,0,"2017-03-17T10:28:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283540.0,null,null,6012037.0,null,38265830.0,null,14195640.0,null,0.0,69.44956,null,114.7639,116.9609,4,0,"2017-03-17T10:28:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283541.0,null,null,6012066.0,null,38265830.0,null,14195320.0,null,0.0,69.44855,null,114.7639,116.9609,4,0,"2017-03-17T10:28:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283541.0,null,null,6012096.0,null,38265830.0,null,14195000.0,null,0.0,69.44753,null,114.7639,116.9608,4,0,"2017-03-17T10:28:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283541.0,null,null,6012126.0,null,38265830.0,null,14194680.0,null,0.0,69.44651,null,114.7639,116.9607,4,0,"2017-03-17T10:28:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283541.0,null,null,6012156.0,null,38265830.0,null,14194360.0,null,0.0,69.44549,null,114.7639,116.9607,4,0,"2017-03-17T10:28:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283541.0,null,null,6012186.0,null,38265830.0,null,14194040.0,null,0.0,69.44447,null,114.7639,116.9606,4,0,"2017-03-17T10:28:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283542.0,null,null,6012216.0,null,38265830.0,null,14193720.0,null,0.0,69.44345,null,114.7639,116.9606,4,0,"2017-03-17T10:28:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283542.0,null,null,6012246.0,null,38265830.0,null,14193400.0,null,0.0,69.44244,null,114.7639,116.9605,4,0,"2017-03-17T10:28:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283542.0,null,null,6012276.0,null,38265830.0,null,14193080.0,null,0.0,69.44141,null,114.7639,116.9604,4,0,"2017-03-17T10:28:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283543.0,null,null,6012305.0,null,38265830.0,null,14192770.0,null,0.0,69.4404,null,114.7639,116.9604,4,0,"2017-03-17T10:28:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283543.0,null,null,6012335.0,null,38265830.0,null,14192450.0,null,0.0,69.43938,null,114.7639,116.9603,4,0,"2017-03-17T10:28:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283543.0,null,null,6012365.0,null,38265830.0,null,14192130.0,null,0.0,69.43836,null,114.7639,116.9602,4,0,"2017-03-17T10:28:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283543.0,null,null,6012395.0,null,38265830.0,null,14191810.0,null,0.0,69.43734,null,114.7639,116.9602,4,0,"2017-03-17T10:28:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283544.0,null,null,6012425.0,null,38265830.0,null,14191490.0,null,0.0,69.43633,null,114.7639,116.9601,4,0,"2017-03-17T10:28:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283544.0,null,null,6012455.0,null,38265830.0,null,14191170.0,null,0.0,69.4353,null,114.7639,116.96,4,0,"2017-03-17T10:28:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283544.0,null,null,6012485.0,null,38265830.0,null,14190850.0,null,0.0,69.43429,null,114.7639,116.96,4,0,"2017-03-17T10:28:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283545.0,null,null,6012515.0,null,38265830.0,null,14190530.0,null,0.0,69.43327,null,114.7639,116.9599,4,0,"2017-03-17T10:28:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283545.0,null,null,6012545.0,null,38265830.0,null,14190210.0,null,0.0,69.43225,null,114.7639,116.9599,4,0,"2017-03-17T10:28:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283545.0,null,null,6012574.0,null,38265830.0,null,14189890.0,null,0.0,69.43123,null,114.7639,116.9598,4,0,"2017-03-17T10:28:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283545.0,null,null,6012605.0,null,38265830.0,null,14189570.0,null,0.0,69.43021,null,114.7639,116.9597,4,0,"2017-03-17T10:28:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283545.0,null,null,6012634.0,null,38265830.0,null,14189250.0,null,0.0,69.42919,null,114.7639,116.9597,4,0,"2017-03-17T10:28:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283546.0,null,null,6012664.0,null,38265830.0,null,14188940.0,null,0.0,69.42818,null,114.7639,116.9596,4,0,"2017-03-17T10:28:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283546.0,null,null,6012694.0,null,38265830.0,null,14188620.0,null,0.0,69.42918,null,114.7639,116.9595,4,0,"2017-03-17T10:28:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283546.0,null,null,6012724.0,null,38265830.0,null,14188300.0,null,0.0,69.43017,null,114.7639,116.9595,4,0,"2017-03-17T10:28:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283546.0,null,null,6012754.0,null,38265830.0,null,14187980.0,null,0.0,69.43117,null,114.7639,116.9594,4,0,"2017-03-17T10:28:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283547.0,null,null,6012784.0,null,38265830.0,null,14187660.0,null,0.0,69.43216,null,114.7639,116.9593,4,0,"2017-03-17T10:28:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283547.0,null,null,6012814.0,null,38265830.0,null,14187340.0,null,0.0,69.43316,null,114.7639,116.9593,4,0,"2017-03-17T10:28:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283547.0,null,null,6012844.0,null,38265830.0,null,14187020.0,null,0.0,69.43415,null,114.7639,116.9592,4,0,"2017-03-17T10:28:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283548.0,null,null,6012873.0,null,38265830.0,null,14186700.0,null,0.0,69.43515,null,114.7639,116.9592,4,0,"2017-03-17T10:28:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283548.0,null,null,6012903.0,null,38265830.0,null,14186380.0,null,0.0,69.43614,null,114.7639,116.9591,4,0,"2017-03-17T10:28:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283548.0,null,null,6012933.0,null,38265830.0,null,14186060.0,null,0.0,69.43714,null,114.7639,116.959,4,0,"2017-03-17T10:28:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283548.0,null,null,6012963.0,null,38265830.0,null,14185740.0,null,0.0,69.43814,null,114.7639,116.959,4,0,"2017-03-17T10:28:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283548.0,null,null,6012993.0,null,38265830.0,null,14185420.0,null,0.0,69.43913,null,114.7639,116.9589,4,0,"2017-03-17T10:28:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283549.0,null,null,6013023.0,null,38265830.0,null,14185110.0,null,0.0,69.44013,null,114.7639,116.9588,4,0,"2017-03-17T10:28:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283549.0,null,null,6013053.0,null,38265830.0,null,14184790.0,null,0.0,69.44112,null,114.7639,116.9588,4,0,"2017-03-17T10:28:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283549.0,null,null,6013083.0,null,38265830.0,null,14184470.0,null,0.0,69.44212,null,114.7639,116.9587,4,0,"2017-03-17T10:28:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283549.0,null,null,6013113.0,null,38265830.0,null,14184150.0,null,0.0,69.44312,null,114.7639,116.9586,4,0,"2017-03-17T10:28:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283550.0,null,null,6013142.0,null,38265830.0,null,14183830.0,null,0.0,69.44411,null,114.7639,116.9586,4,0,"2017-03-17T10:28:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283550.0,null,null,6013173.0,null,38265830.0,null,14183510.0,null,0.0,69.44511,null,114.7639,116.9585,4,0,"2017-03-17T10:28:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283550.0,null,null,6013202.0,null,38265830.0,null,14183190.0,null,0.0,69.44611,null,114.7639,116.9585,4,0,"2017-03-17T10:28:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283551.0,null,null,6013232.0,null,38265830.0,null,14182870.0,null,0.0,69.44711,null,114.7639,116.9584,4,0,"2017-03-17T10:28:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283551.0,null,null,6013262.0,null,38265830.0,null,14182550.0,null,0.0,69.4481,null,114.7639,116.9583,4,0,"2017-03-17T10:28:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283551.0,null,null,6013292.0,null,38265830.0,null,14182230.0,null,0.0,69.4491,null,114.7639,116.9583,4,0,"2017-03-17T10:28:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283551.0,null,null,6012904.0,null,38265830.0,null,14181910.0,null,0.0,69.45009,null,114.7639,116.9582,4,0,"2017-03-17T10:28:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283551.0,null,null,6012516.0,null,38265830.0,null,14181590.0,null,0.0,69.45109,null,114.7639,116.9581,4,0,"2017-03-17T10:28:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283552.0,null,null,6012128.0,null,38265830.0,null,14181270.0,null,0.0,69.45208,null,114.7639,116.9581,4,0,"2017-03-17T10:28:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283552.0,null,null,6011740.0,null,38265830.0,null,14180960.0,null,0.0,69.45308,null,114.7639,116.958,4,0,"2017-03-17T10:28:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283552.0,null,null,6011353.0,null,38265830.0,null,14180640.0,null,0.0,69.45407,null,114.7639,116.9579,4,0,"2017-03-17T10:28:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283553.0,null,null,6010965.0,null,38265830.0,null,14180320.0,null,0.0,69.45507,null,114.7639,116.9579,4,0,"2017-03-17T10:28:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283553.0,null,null,6010577.0,null,38265830.0,null,14180000.0,null,0.0,69.45607,null,114.7639,116.9578,4,0,"2017-03-17T10:28:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283553.0,null,null,6010189.0,null,38265830.0,null,14179680.0,null,0.0,69.45706,null,114.7639,116.9577,4,0,"2017-03-17T10:28:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283553.0,null,null,6009801.0,null,38265830.0,null,14179360.0,null,0.0,69.45806,null,114.7639,116.9577,4,0,"2017-03-17T10:28:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283554.0,null,null,6009413.0,null,38265830.0,null,14179040.0,null,0.0,69.45905,null,114.7639,116.9576,4,0,"2017-03-17T10:28:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283554.0,null,null,6009025.0,null,38265830.0,null,14178720.0,null,0.0,69.46005,null,114.7639,116.9576,4,0,"2017-03-17T10:28:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283554.0,null,null,6008637.0,null,38265830.0,null,14178400.0,null,0.0,69.46104,null,114.7639,116.9575,4,0,"2017-03-17T10:28:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283554.0,null,null,6008249.0,null,38265830.0,null,14178080.0,null,0.0,69.46204,null,114.7639,116.9574,4,0,"2017-03-17T10:28:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283554.0,null,null,6007861.0,null,38265830.0,null,14177760.0,null,0.0,69.46304,null,114.7639,116.9574,4,0,"2017-03-17T10:28:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283555.0,null,null,6007474.0,null,38265830.0,null,14177440.0,null,0.0,69.46404,null,114.7639,116.9573,4,0,"2017-03-17T10:28:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283555.0,null,null,6007086.0,null,38265830.0,null,14177130.0,null,0.0,69.46503,null,114.7639,116.9572,4,0,"2017-03-17T10:28:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283555.0,null,null,6006698.0,null,38265830.0,null,14176810.0,null,0.0,69.46603,null,114.7639,116.9572,4,0,"2017-03-17T10:29:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283556.0,null,null,6006310.0,null,38265830.0,null,14176490.0,null,0.0,69.46703,null,114.7639,116.9571,4,0,"2017-03-17T10:29:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283556.0,null,null,6005922.0,null,38265830.0,null,14176170.0,null,0.0,69.46802,null,114.7639,116.957,4,0,"2017-03-17T10:29:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283556.0,null,null,6005534.0,null,38265830.0,null,14175850.0,null,0.0,69.46902,null,114.7639,116.957,4,0,"2017-03-17T10:29:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283556.0,null,null,6005146.0,null,38265830.0,null,14175530.0,null,0.0,69.47001,null,114.7639,116.9569,4,0,"2017-03-17T10:29:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283556.0,null,null,6004758.0,null,38265830.0,null,14175210.0,null,0.0,69.47101,null,114.7639,116.9568,4,0,"2017-03-17T10:29:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283557.0,null,null,6004370.0,null,38265830.0,null,14174890.0,null,0.0,69.47201,null,114.7639,116.9568,4,0,"2017-03-17T10:29:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283557.0,null,null,6003983.0,null,38265830.0,null,14174570.0,null,0.0,69.473,null,114.7639,116.9567,4,0,"2017-03-17T10:29:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283557.0,null,null,6003595.0,null,38265830.0,null,14174250.0,null,0.0,69.474,null,114.7639,116.9567,4,0,"2017-03-17T10:29:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283558.0,null,null,6003207.0,null,38265830.0,null,14173930.0,null,0.0,69.47499,null,114.7639,116.9566,4,0,"2017-03-17T10:29:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283558.0,null,null,6002819.0,null,38265830.0,null,14173610.0,null,0.0,69.47599,null,114.7639,116.9565,4,0,"2017-03-17T10:29:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283558.0,null,null,6002431.0,null,38265830.0,null,14173300.0,null,0.0,69.47698,null,114.7639,116.9565,4,0,"2017-03-17T10:29:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283558.0,null,null,6002043.0,null,38265830.0,null,14172980.0,null,0.0,69.47798,null,114.7639,116.9564,4,0,"2017-03-17T10:29:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283559.0,null,null,6001655.0,null,38265830.0,null,14172660.0,null,0.0,69.47897,null,114.7639,116.9563,4,0,"2017-03-17T10:29:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283559.0,null,null,6001267.0,null,38265830.0,null,14172340.0,null,0.0,69.47997,null,114.7639,116.9563,4,0,"2017-03-17T10:29:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283559.0,null,null,6000880.0,null,38265830.0,null,14172020.0,null,0.0,69.48097,null,114.7639,116.9562,4,0,"2017-03-17T10:29:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283559.0,null,null,6000492.0,null,38265830.0,null,14171700.0,null,0.0,69.48196,null,114.7639,116.9561,4,0,"2017-03-17T10:29:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283559.0,null,null,6000104.0,null,38265830.0,null,14171380.0,null,0.0,69.48296,null,114.7639,116.9561,4,0,"2017-03-17T10:29:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283560.0,null,null,5999716.0,null,38265830.0,null,14171060.0,null,0.0,69.48396,null,114.7639,116.956,4,0,"2017-03-17T10:29:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283560.0,null,null,5999328.0,null,38265830.0,null,14170740.0,null,0.0,69.48495,null,114.7639,116.956,4,0,"2017-03-17T10:29:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283560.0,null,null,5998940.0,null,38265830.0,null,14170420.0,null,0.0,69.48595,null,114.7639,116.9559,4,0,"2017-03-17T10:29:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283561.0,null,null,5998552.0,null,38265830.0,null,14170100.0,null,0.0,69.48695,null,114.7639,116.9558,4,0,"2017-03-17T10:29:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283561.0,null,null,5998164.0,null,38265830.0,null,14169780.0,null,0.0,69.48794,null,114.7639,116.9558,4,0,"2017-03-17T10:29:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283561.0,null,null,5997776.0,null,38265830.0,null,14169470.0,null,0.0,69.48894,null,114.7639,116.9557,4,0,"2017-03-17T10:29:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283561.0,null,null,5997388.0,null,38265830.0,null,14169150.0,null,0.0,69.48811,null,114.7639,116.9556,4,0,"2017-03-17T10:29:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283562.0,null,null,5997001.0,null,38265830.0,null,14168830.0,null,0.0,69.48729,null,114.7639,116.9556,4,0,"2017-03-17T10:29:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283562.0,null,null,5996613.0,null,38265830.0,null,14168510.0,null,0.0,69.48647,null,114.7639,116.9555,4,0,"2017-03-17T10:29:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283562.0,null,null,5996225.0,null,38265830.0,null,14168190.0,null,0.0,69.48564,null,114.7639,116.9554,4,0,"2017-03-17T10:29:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283562.0,null,null,5995837.0,null,38265830.0,null,14167870.0,null,0.0,69.48482,null,114.7639,116.9554,4,0,"2017-03-17T10:29:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283562.0,null,null,5995449.0,null,38265830.0,null,14167550.0,null,0.0,69.48399,null,114.7639,116.9553,4,0,"2017-03-17T10:29:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283563.0,null,null,5995061.0,null,38265830.0,null,14167230.0,null,0.0,69.48317,null,114.7639,116.9553,4,0,"2017-03-17T10:29:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283563.0,null,null,5994673.0,null,38265830.0,null,14166910.0,null,0.0,69.48235,null,114.7639,116.9552,4,0,"2017-03-17T10:29:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283563.0,null,null,5994286.0,null,38265830.0,null,14166590.0,null,0.0,69.48152,null,114.7639,116.9551,4,0,"2017-03-17T10:29:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283564.0,null,null,5993898.0,null,38265830.0,null,14166270.0,null,0.0,69.4807,null,114.7639,116.9551,4,0,"2017-03-17T10:29:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283564.0,null,null,5993510.0,null,38265830.0,null,14165950.0,null,0.0,69.47987,null,114.7639,116.955,4,0,"2017-03-17T10:29:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283564.0,null,null,5993122.0,null,38265830.0,null,14165630.0,null,0.0,69.47905,null,114.7639,116.9549,4,0,"2017-03-17T10:29:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283564.0,null,null,5992734.0,null,38265830.0,null,14165320.0,null,0.0,69.47822,null,114.7639,116.9549,4,0,"2017-03-17T10:29:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283565.0,null,null,5992346.0,null,38265830.0,null,14165000.0,null,0.0,69.47739,null,114.7639,116.9548,4,0,"2017-03-17T10:29:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283565.0,null,null,5991958.0,null,38265830.0,null,14164680.0,null,0.0,69.47657,null,114.7639,116.9547,4,0,"2017-03-17T10:29:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283565.0,null,null,5991570.0,null,38265830.0,null,14164360.0,null,0.0,69.47575,null,114.7639,116.9547,4,0,"2017-03-17T10:29:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283566.0,null,null,5991182.0,null,38265830.0,null,14164040.0,null,0.0,69.47492,null,114.7639,116.9546,4,0,"2017-03-17T10:29:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283566.0,null,null,5990794.0,null,38265830.0,null,14163720.0,null,0.0,69.4741,null,114.7639,116.9545,4,0,"2017-03-17T10:29:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283566.0,null,null,5990406.0,null,38265830.0,null,14163400.0,null,0.0,69.47327,null,114.7639,116.9545,4,0,"2017-03-17T10:29:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283566.0,null,null,5990018.0,null,38265830.0,null,14163080.0,null,0.0,69.47245,null,114.7639,116.9544,4,0,"2017-03-17T10:29:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283566.0,null,null,5989631.0,null,38265830.0,null,14162760.0,null,0.0,69.47163,null,114.7639,116.9544,4,0,"2017-03-17T10:29:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283567.0,null,null,5989243.0,null,38265830.0,null,14162440.0,null,0.0,69.4708,null,114.7639,116.9543,4,0,"2017-03-17T10:29:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283567.0,null,null,5988855.0,null,38265830.0,null,14162120.0,null,0.0,69.46998,null,114.7639,116.9542,4,0,"2017-03-17T10:29:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283567.0,null,null,5988467.0,null,38265830.0,null,14161800.0,null,0.0,69.46915,null,114.7639,116.9542,4,0,"2017-03-17T10:29:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283567.0,null,null,5988079.0,null,38265830.0,null,14161490.0,null,0.0,69.46833,null,114.7639,116.9541,4,0,"2017-03-17T10:29:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283568.0,null,null,5987691.0,null,38265830.0,null,14161170.0,null,0.0,69.46751,null,114.7639,116.954,4,0,"2017-03-17T10:29:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283568.0,null,null,5987304.0,null,38265830.0,null,14160850.0,null,0.0,69.46668,null,114.7639,116.954,4,0,"2017-03-17T10:29:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283568.0,null,null,5986916.0,null,38265830.0,null,14160530.0,null,0.0,69.46586,null,114.7639,116.9539,4,0,"2017-03-17T10:29:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283568.0,null,null,5986528.0,null,38265830.0,null,14160210.0,null,0.0,69.46503,null,114.7639,116.9538,4,0,"2017-03-17T10:29:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283569.0,null,null,5986492.0,null,38265830.0,null,14159890.0,null,0.0,69.46421,null,114.7639,116.9538,4,0,"2017-03-17T10:29:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283569.0,null,null,5986456.0,null,38265830.0,null,14159570.0,null,0.0,69.46339,null,114.7639,116.9537,4,0,"2017-03-17T10:29:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283569.0,null,null,5986421.0,null,38265830.0,null,14159250.0,null,0.0,69.46256,null,114.7639,116.9537,4,0,"2017-03-17T10:29:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283569.0,null,null,5986385.0,null,38265830.0,null,14158930.0,null,0.0,69.46174,null,114.7639,116.9536,4,0,"2017-03-17T10:29:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283570.0,null,null,5986350.0,null,38265830.0,null,14158610.0,null,0.0,69.46091,null,114.7639,116.9535,4,0,"2017-03-17T10:29:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283570.0,null,null,5986314.0,null,38265830.0,null,14158290.0,null,0.0,69.46009,null,114.7639,116.9535,4,0,"2017-03-17T10:29:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283570.0,null,null,5986279.0,null,38265830.0,null,14157970.0,null,0.0,69.45927,null,114.7639,116.9534,4,0,"2017-03-17T10:29:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283570.0,null,null,5986243.0,null,38265830.0,null,14157660.0,null,0.0,69.45844,null,114.7639,116.9533,4,0,"2017-03-17T10:30:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283570.0,null,null,5986208.0,null,38265830.0,null,14157340.0,null,0.0,69.45762,null,114.7639,116.9533,4,0,"2017-03-17T10:30:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283571.0,null,null,5986172.0,null,38265830.0,null,14157020.0,null,0.0,69.45679,null,114.7639,116.9532,4,0,"2017-03-17T10:30:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283571.0,null,null,5986136.0,null,38265830.0,null,14156700.0,null,0.0,69.45596,null,114.7639,116.9531,4,0,"2017-03-17T10:30:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283571.0,null,null,5986101.0,null,38265830.0,null,14156380.0,null,0.0,69.45514,null,114.7639,116.9531,4,0,"2017-03-17T10:30:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283572.0,null,null,5986065.0,null,38265830.0,null,14156060.0,null,0.0,69.45432,null,114.7639,116.953,4,0,"2017-03-17T10:30:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283572.0,null,null,5986029.0,null,38265830.0,null,14155740.0,null,0.0,69.45349,null,114.7639,116.9529,4,0,"2017-03-17T10:30:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283572.0,null,null,5985994.0,null,38265830.0,null,14155420.0,null,0.0,69.45267,null,114.7639,116.9529,4,0,"2017-03-17T10:30:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283572.0,null,null,5985958.0,null,38265830.0,null,14155100.0,null,0.0,69.45184,null,114.7639,116.9528,4,0,"2017-03-17T10:30:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283573.0,null,null,5985923.0,null,38265830.0,null,14154780.0,null,0.0,69.45102,null,114.7639,116.9528,4,0,"2017-03-17T10:30:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283573.0,null,null,5985887.0,null,38265830.0,null,14154460.0,null,0.0,69.4502,null,114.7639,116.9527,4,0,"2017-03-17T10:30:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283573.0,null,null,5985852.0,null,38265830.0,null,14154140.0,null,0.0,69.44937,null,114.7639,116.9526,4,0,"2017-03-17T10:30:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283574.0,null,null,5985816.0,null,38265830.0,null,14153830.0,null,0.0,69.44855,null,114.7639,116.9526,4,0,"2017-03-17T10:30:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283574.0,null,null,5985780.0,null,38265830.0,null,14153500.0,null,0.0,69.44772,null,114.7639,116.9525,4,0,"2017-03-17T10:30:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283574.0,null,null,5985745.0,null,38265830.0,null,14153190.0,null,0.0,69.4469,null,114.7639,116.9524,4,0,"2017-03-17T10:30:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283574.0,null,null,5985709.0,null,38265830.0,null,14152870.0,null,0.0,69.44608,null,114.7639,116.9524,4,0,"2017-03-17T10:30:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283574.0,null,null,5985674.0,null,38265830.0,null,14152550.0,null,0.0,69.44525,null,114.7639,116.9523,4,0,"2017-03-17T10:30:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283575.0,null,null,5985638.0,null,38265830.0,null,14152230.0,null,0.0,69.44443,null,114.7639,116.9522,4,0,"2017-03-17T10:30:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283575.0,null,null,5985603.0,null,38265830.0,null,14151910.0,null,0.0,69.4436,null,114.7639,116.9522,4,0,"2017-03-17T10:30:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283575.0,null,null,5985567.0,null,38265830.0,null,14151590.0,null,0.0,69.44278,null,114.7639,116.9521,4,0,"2017-03-17T10:30:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283575.0,null,null,5985532.0,null,38265830.0,null,14151270.0,null,0.0,69.44196,null,114.7639,116.9521,4,0,"2017-03-17T10:30:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283576.0,null,null,5985496.0,null,38265830.0,null,14150950.0,null,0.0,69.44113,null,114.7639,116.952,4,0,"2017-03-17T10:30:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283576.0,null,null,5985460.0,null,38265830.0,null,14150630.0,null,0.0,69.44031,null,114.7639,116.9519,4,0,"2017-03-17T10:30:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283576.0,null,null,5985425.0,null,38265830.0,null,14150310.0,null,0.0,69.43948,null,114.7639,116.9519,4,0,"2017-03-17T10:30:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283577.0,null,null,5985389.0,null,38265830.0,null,14149990.0,null,0.0,69.43866,null,114.7639,116.9518,4,0,"2017-03-17T10:30:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283577.0,null,null,5985353.0,null,38265830.0,null,14149670.0,null,0.0,69.43784,null,114.7639,116.9517,4,0,"2017-03-17T10:30:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283577.0,null,null,5985318.0,null,38265830.0,null,14149360.0,null,0.0,69.43701,null,114.7639,116.9517,4,0,"2017-03-17T10:30:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283577.0,null,null,5985283.0,null,38265830.0,null,14149040.0,null,0.0,69.43619,null,114.7639,116.9516,4,0,"2017-03-17T10:30:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283577.0,null,null,5985247.0,null,38265830.0,null,14148720.0,null,0.0,69.43536,null,114.7639,116.9515,4,0,"2017-03-17T10:30:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283578.0,null,null,5985211.0,null,38265830.0,null,14148400.0,null,0.0,69.43453,null,114.7639,116.9515,4,0,"2017-03-17T10:30:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283578.0,null,null,5985176.0,null,38265830.0,null,14148080.0,null,0.0,69.43371,null,114.7639,116.9514,4,0,"2017-03-17T10:30:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283578.0,null,null,5985140.0,null,38265830.0,null,14147760.0,null,0.0,69.43288,null,114.7639,116.9513,4,0,"2017-03-17T10:30:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283578.0,null,null,5985105.0,null,38265830.0,null,14147440.0,null,0.0,69.43206,null,114.7639,116.9513,4,0,"2017-03-17T10:30:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283579.0,null,null,5985069.0,null,38265830.0,null,14147120.0,null,0.0,69.43124,null,114.7639,116.9512,4,0,"2017-03-17T10:30:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283579.0,null,null,5985033.0,null,38265830.0,null,14146800.0,null,0.0,69.43041,null,114.7639,116.9512,4,0,"2017-03-17T10:30:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283579.0,null,null,5984998.0,null,38265830.0,null,14146480.0,null,0.0,69.42959,null,114.7639,116.9511,4,0,"2017-03-17T10:30:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283580.0,null,null,5984962.0,null,38265830.0,null,14146160.0,null,0.0,69.42876,null,114.7639,116.951,4,0,"2017-03-17T10:30:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283580.0,null,null,5984927.0,null,38265830.0,null,14145850.0,null,0.0,69.42794,null,114.7639,116.951,4,0,"2017-03-17T10:30:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283580.0,null,null,5984891.0,null,38265830.0,null,14145530.0,null,0.0,69.42712,null,114.7639,116.9509,4,0,"2017-03-17T10:30:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283580.0,null,null,5984856.0,null,38265830.0,null,14145210.0,null,0.0,69.42629,null,114.7639,116.9508,4,0,"2017-03-17T10:30:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283580.0,null,null,5984820.0,null,38265830.0,null,14144890.0,null,0.0,69.42547,null,114.7639,116.9508,4,0,"2017-03-17T10:30:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283581.0,null,null,5984784.0,null,38265830.0,null,14144570.0,null,0.0,69.42464,null,114.7639,116.9507,4,0,"2017-03-17T10:30:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283581.0,null,null,5984749.0,null,38265830.0,null,14144250.0,null,0.0,69.42382,null,114.7639,116.9506,4,0,"2017-03-17T10:30:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283581.0,null,null,5984713.0,null,38265830.0,null,14143590.0,null,0.0,69.423,null,114.7639,116.9506,4,0,"2017-03-17T10:30:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283582.0,null,null,5984678.0,null,38265830.0,null,14142940.0,null,0.0,69.42217,null,114.7639,116.9505,4,0,"2017-03-17T10:30:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283582.0,null,null,5984642.0,null,38265830.0,null,14142290.0,null,0.0,69.42135,null,114.7639,116.9505,4,0,"2017-03-17T10:30:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283582.0,null,null,5984607.0,null,38265830.0,null,14141630.0,null,0.0,69.42052,null,114.7639,116.9504,4,0,"2017-03-17T10:30:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283582.0,null,null,5984571.0,null,38265830.0,null,14140980.0,null,0.0,69.4197,null,114.7639,116.9503,4,0,"2017-03-17T10:30:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283582.0,null,null,5984535.0,null,38265830.0,null,14140320.0,null,0.0,69.41888,null,114.7639,116.9503,4,0,"2017-03-17T10:30:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283583.0,null,null,5984500.0,null,38265830.0,null,14139670.0,null,0.0,69.41805,null,114.7639,116.9502,4,0,"2017-03-17T10:30:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283583.0,null,null,5984464.0,null,38265830.0,null,14139020.0,null,0.0,69.41723,null,114.7639,116.9501,4,0,"2017-03-17T10:30:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283583.0,null,null,5984429.0,null,38265830.0,null,14138360.0,null,0.0,69.4164,null,114.7639,116.9501,4,0,"2017-03-17T10:30:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283583.0,null,null,5984393.0,null,38265830.0,null,14137710.0,null,0.0,69.41558,null,114.7639,116.95,4,0,"2017-03-17T10:30:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283584.0,null,null,5984357.0,null,38265830.0,null,14137050.0,null,0.0,69.41476,null,114.7639,116.9499,4,0,"2017-03-17T10:30:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283584.0,null,null,5984960.0,null,38265830.0,null,14136400.0,null,0.0,69.41393,null,114.7639,116.948,4,0,"2017-03-17T10:30:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283584.0,null,null,5985563.0,null,38265830.0,null,14135750.0,null,0.0,69.4131,null,114.7639,116.946,4,0,"2017-03-17T10:30:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283585.0,null,null,5986166.0,null,38265830.0,null,14135090.0,null,0.0,69.41228,null,114.7639,116.9441,4,0,"2017-03-17T10:30:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283585.0,null,null,5986769.0,null,38265830.0,null,14134440.0,null,0.0,69.41145,null,114.7639,116.9421,4,0,"2017-03-17T10:30:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283585.0,null,null,5987371.0,null,38265830.0,null,14133780.0,null,0.0,69.41063,null,114.7639,116.9402,4,0,"2017-03-17T10:30:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283585.0,null,null,5987974.0,null,38265830.0,null,14133130.0,null,0.0,69.40981,null,114.7639,116.9382,4,0,"2017-03-17T10:30:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283585.0,null,null,5988577.0,null,38265830.0,null,14132480.0,null,0.0,69.40898,null,114.7639,116.9363,4,0,"2017-03-17T10:31:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283586.0,null,null,5989180.0,null,38265830.0,null,14131820.0,null,0.0,69.40816,null,114.7639,116.9343,4,0,"2017-03-17T10:31:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283586.0,null,null,5989783.0,null,38265830.0,null,14131170.0,null,0.0,69.40733,null,114.7639,116.9324,4,0,"2017-03-17T10:31:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283586.0,null,null,5990385.0,null,38265830.0,null,14130510.0,null,0.0,69.40651,null,114.7639,116.9304,4,0,"2017-03-17T10:31:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283587.0,null,null,5990988.0,null,38265830.0,null,14129860.0,null,0.0,69.40569,null,114.7639,116.9285,4,0,"2017-03-17T10:31:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283587.0,null,null,5991591.0,null,38265830.0,null,14129210.0,null,0.0,69.40486,null,114.7639,116.9265,4,0,"2017-03-17T10:31:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283587.0,null,null,5992194.0,null,38265830.0,null,14128550.0,null,0.0,69.40404,null,114.7639,116.9246,4,0,"2017-03-17T10:31:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283587.0,null,null,5992797.0,null,38265830.0,null,14127900.0,null,0.0,69.40321,null,114.7639,116.9226,4,0,"2017-03-17T10:31:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283588.0,null,null,5993399.0,null,38265830.0,null,14127240.0,null,0.0,69.40239,null,114.7639,116.9206,4,0,"2017-03-17T10:31:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283588.0,null,null,5994002.0,null,38265830.0,null,14126590.0,null,0.0,69.40157,null,114.7639,116.9187,4,0,"2017-03-17T10:31:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283588.0,null,null,5994605.0,null,38265830.0,null,14125930.0,null,0.0,69.40074,null,114.7639,116.9167,4,0,"2017-03-17T10:31:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283588.0,null,null,5995208.0,null,38265830.0,null,14125280.0,null,0.0,69.39992,null,114.7639,116.9148,4,0,"2017-03-17T10:31:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283588.0,null,null,5995811.0,null,38265830.0,null,14124630.0,null,0.0,69.39909,null,114.7639,116.9128,4,0,"2017-03-17T10:31:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283589.0,null,null,5996413.0,null,38265830.0,null,14123970.0,null,0.0,69.39827,null,114.7639,116.9109,4,0,"2017-03-17T10:31:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283589.0,null,null,5997016.0,null,38265830.0,null,14123320.0,null,0.0,69.39745,null,114.7639,116.9089,4,0,"2017-03-17T10:31:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283589.0,null,null,5997619.0,null,38265830.0,null,14122660.0,null,0.0,69.39662,null,114.7639,116.907,4,0,"2017-03-17T10:31:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283590.0,null,null,5998222.0,null,38265830.0,null,14122010.0,null,0.0,69.3958,null,114.7639,116.905,4,0,"2017-03-17T10:31:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283590.0,null,null,5998825.0,null,38265830.0,null,14121350.0,null,0.0,69.39497,null,114.7639,116.9031,4,0,"2017-03-17T10:31:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283590.0,null,null,5999427.0,null,38265830.0,null,14120700.0,null,0.0,69.39415,null,114.7639,116.9011,4,0,"2017-03-17T10:31:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283590.0,null,null,6000030.0,null,38265830.0,null,14120050.0,null,0.0,69.39333,null,114.7639,116.8992,4,0,"2017-03-17T10:31:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283591.0,null,null,6000633.0,null,38265830.0,null,14119390.0,null,0.0,69.39249,null,114.7639,116.8972,4,0,"2017-03-17T10:31:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283591.0,null,null,6001236.0,null,38265830.0,null,14118740.0,null,0.0,69.39167,null,114.7639,116.8953,4,0,"2017-03-17T10:31:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283591.0,null,null,6001839.0,null,38265830.0,null,14118080.0,null,0.0,69.39085,null,114.7639,116.8933,4,0,"2017-03-17T10:31:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283591.0,null,null,6002441.0,null,38265830.0,null,14117430.0,null,0.0,69.39002,null,114.7639,116.8914,4,0,"2017-03-17T10:31:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283591.0,null,null,6003044.0,null,38265830.0,null,14116780.0,null,0.0,69.3892,null,114.7639,116.8894,4,0,"2017-03-17T10:31:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283592.0,null,null,6003647.0,null,38265830.0,null,14116120.0,null,0.0,69.38837,null,114.7639,116.8875,4,0,"2017-03-17T10:31:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283592.0,null,null,6004250.0,null,38265830.0,null,14115470.0,null,0.0,69.38755,null,114.7639,116.8855,4,0,"2017-03-17T10:31:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283592.0,null,null,6004853.0,null,38265830.0,null,14114810.0,null,0.0,69.38673,null,114.7639,116.8835,4,0,"2017-03-17T10:31:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283593.0,null,null,6005455.0,null,38265830.0,null,14114160.0,null,0.0,69.3859,null,114.7639,116.8816,4,0,"2017-03-17T10:31:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283593.0,null,null,6006058.0,null,38265830.0,null,14113510.0,null,0.0,69.38508,null,114.7639,116.8796,4,0,"2017-03-17T10:31:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283593.0,null,null,6006661.0,null,38265830.0,null,14112850.0,null,0.0,69.38425,null,114.7639,116.8777,4,0,"2017-03-17T10:31:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283593.0,null,null,6007264.0,null,38265830.0,null,14112200.0,null,0.0,69.38343,null,114.7639,116.8757,4,0,"2017-03-17T10:31:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283594.0,null,null,6007867.0,null,38265830.0,null,14111540.0,null,0.0,69.38261,null,114.7639,116.8738,4,0,"2017-03-17T10:31:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283594.0,null,null,6008469.0,null,38265830.0,null,14110890.0,null,0.0,69.38448,null,114.7639,116.8718,4,0,"2017-03-17T10:31:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283594.0,null,null,6009072.0,null,38265830.0,null,14110240.0,null,0.0,69.38634,null,114.7639,116.8699,4,0,"2017-03-17T10:31:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283595.0,null,null,6009675.0,null,38265830.0,null,14109580.0,null,0.0,69.38821,null,114.7639,116.8679,4,0,"2017-03-17T10:31:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283595.0,null,null,6010278.0,null,38265830.0,null,14108930.0,null,0.0,69.39008,null,114.7639,116.866,4,0,"2017-03-17T10:31:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283595.0,null,null,6010881.0,null,38265830.0,null,14108270.0,null,0.0,69.39194,null,114.7639,116.864,4,0,"2017-03-17T10:31:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283595.0,null,null,6011483.0,null,38265830.0,null,14107620.0,null,0.0,69.39381,null,114.7639,116.8621,4,0,"2017-03-17T10:31:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283595.0,null,null,6012086.0,null,38265830.0,null,14106970.0,null,0.0,69.39568,null,114.7639,116.8601,4,0,"2017-03-17T10:31:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283596.0,null,null,6012689.0,null,38265830.0,null,14106310.0,null,0.0,69.39754,null,114.7639,116.8582,4,0,"2017-03-17T10:31:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283596.0,null,null,6013292.0,null,38265830.0,null,14105660.0,null,0.0,69.39941,null,114.7639,116.8562,4,0,"2017-03-17T10:31:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283596.0,null,null,6013895.0,null,38265830.0,null,14105000.0,null,0.0,69.40128,null,114.7639,116.8542,4,0,"2017-03-17T10:31:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283596.0,null,null,6014497.0,null,38265830.0,null,14104350.0,null,0.0,69.40315,null,114.7639,116.8523,4,0,"2017-03-17T10:31:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283596.0,null,null,6015100.0,null,38265830.0,null,14104020.0,null,0.0,69.40502,null,114.7639,116.8503,4,0,"2017-03-17T10:31:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283597.0,null,null,6015703.0,null,38265830.0,null,14103680.0,null,0.0,69.40688,null,114.7639,116.8484,4,0,"2017-03-17T10:31:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283597.0,null,null,6016306.0,null,38265830.0,null,14103350.0,null,0.0,69.40875,null,114.7639,116.8464,4,0,"2017-03-17T10:31:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283597.0,null,null,6016909.0,null,38265830.0,null,14103020.0,null,0.0,69.41062,null,114.7639,116.8445,4,0,"2017-03-17T10:31:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283598.0,null,null,6017511.0,null,38265830.0,null,14102690.0,null,0.0,69.41249,null,114.7639,116.8425,4,0,"2017-03-17T10:31:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283598.0,null,null,6018114.0,null,38265830.0,null,14102350.0,null,0.0,69.41436,null,114.7639,116.8406,4,0,"2017-03-17T10:31:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283598.0,null,null,6018717.0,null,38265830.0,null,14102020.0,null,0.0,69.41622,null,114.7639,116.8386,4,0,"2017-03-17T10:31:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283598.0,null,null,6019320.0,null,38265830.0,null,14101690.0,null,0.0,69.41809,null,114.7639,116.8367,4,0,"2017-03-17T10:31:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283599.0,null,null,6019923.0,null,38265830.0,null,14101360.0,null,0.0,69.41996,null,114.7639,116.8347,4,0,"2017-03-17T10:31:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283599.0,null,null,6020525.0,null,38265830.0,null,14101020.0,null,0.0,69.42183,null,114.7639,116.8328,4,0,"2017-03-17T10:31:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283599.0,null,null,6019368.0,null,38265830.0,null,14100690.0,null,0.0,69.4237,null,114.7639,116.8328,4,0,"2017-03-17T10:31:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283599.0,null,null,6018211.0,null,38265830.0,null,14100360.0,null,0.0,69.42556,null,114.7639,116.8329,4,0,"2017-03-17T10:31:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283599.0,null,null,6017053.0,null,38265830.0,null,14100030.0,null,0.0,69.42743,null,114.7639,116.833,4,0,"2017-03-17T10:31:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283600.0,null,null,6015896.0,null,38265830.0,null,14099690.0,null,0.0,69.4293,null,114.7639,116.8331,4,0,"2017-03-17T10:31:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283600.0,null,null,6014738.0,null,38265830.0,null,14099360.0,null,0.0,69.43117,null,114.7639,116.8332,4,0,"2017-03-17T10:31:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283600.0,null,null,6013581.0,null,38265830.0,null,14099030.0,null,0.0,69.43304,null,114.7639,116.8333,4,0,"2017-03-17T10:31:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283601.0,null,null,6012424.0,null,38265830.0,null,14098700.0,null,0.0,69.4349,null,114.7639,116.8333,4,0,"2017-03-17T10:32:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283601.0,null,null,6011266.0,null,38265830.0,null,14098360.0,null,0.0,69.43677,null,114.7639,116.8334,4,0,"2017-03-17T10:32:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283601.0,null,null,6010109.0,null,38265830.0,null,14098030.0,null,0.0,69.43864,null,114.7639,116.8335,4,0,"2017-03-17T10:32:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283601.0,null,null,6008952.0,null,38265830.0,null,14097700.0,null,0.0,69.44051,null,114.7639,116.8336,4,0,"2017-03-17T10:32:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283602.0,null,null,6007794.0,null,38265830.0,null,14097370.0,null,0.0,69.44238,null,114.7639,116.8337,4,0,"2017-03-17T10:32:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283602.0,null,null,6006637.0,null,38265830.0,null,14097030.0,null,0.0,69.44424,null,114.7639,116.8337,4,0,"2017-03-17T10:32:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283602.0,null,null,6005479.0,null,38265830.0,null,14096700.0,null,0.0,69.44611,null,114.7639,116.8338,4,0,"2017-03-17T10:32:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283603.0,null,null,6004322.0,null,38265830.0,null,14096370.0,null,0.0,69.44798,null,114.7639,116.8339,4,0,"2017-03-17T10:32:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283603.0,null,null,6003165.0,null,38265830.0,null,14096040.0,null,0.0,69.44984,null,114.7639,116.834,4,0,"2017-03-17T10:32:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283603.0,null,null,6002007.0,null,38265830.0,null,14095700.0,null,0.0,69.45171,null,114.7639,116.8341,4,0,"2017-03-17T10:32:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283603.0,null,null,6000850.0,null,38265830.0,null,14095370.0,null,0.0,69.45358,null,114.7639,116.8342,4,0,"2017-03-17T10:32:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283603.0,null,null,5999693.0,null,38265830.0,null,14095040.0,null,0.0,69.45544,null,114.7639,116.8342,4,0,"2017-03-17T10:32:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283604.0,null,null,5998535.0,null,38265830.0,null,14094710.0,null,0.0,69.45731,null,114.7639,116.8343,4,0,"2017-03-17T10:32:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283604.0,null,null,5997378.0,null,38265830.0,null,14094370.0,null,0.0,69.45918,null,114.7639,116.8344,4,0,"2017-03-17T10:32:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283604.0,null,null,5996220.0,null,38265830.0,null,14094040.0,null,0.0,69.46105,null,114.7639,116.8345,4,0,"2017-03-17T10:32:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283604.0,null,null,5995063.0,null,38265830.0,null,14093710.0,null,0.0,69.46292,null,114.7639,116.8346,4,0,"2017-03-17T10:32:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283605.0,null,null,5993906.0,null,38265830.0,null,14093380.0,null,0.0,69.46478,null,114.7639,116.8346,4,0,"2017-03-17T10:32:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283605.0,null,null,5992748.0,null,38265830.0,null,14093040.0,null,0.0,69.46665,null,114.7639,116.8347,4,0,"2017-03-17T10:32:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283605.0,null,null,5991591.0,null,38265830.0,null,14092710.0,null,0.0,69.46852,null,114.7639,116.8348,4,0,"2017-03-17T10:32:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283606.0,null,null,5990434.0,null,38265830.0,null,14092380.0,null,0.0,69.47039,null,114.7639,116.8349,4,0,"2017-03-17T10:32:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283606.0,null,null,5989276.0,null,38265830.0,null,14092050.0,null,0.0,69.47226,null,114.7639,116.835,4,0,"2017-03-17T10:32:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283606.0,null,null,5988119.0,null,38265830.0,null,14091710.0,null,0.0,69.47412,null,114.7639,116.835,4,0,"2017-03-17T10:32:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283606.0,null,null,5986961.0,null,38265830.0,null,14091380.0,null,0.0,69.47599,null,114.7639,116.8351,4,0,"2017-03-17T10:32:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283606.0,null,null,5985804.0,null,38265830.0,null,14091050.0,null,0.0,69.47786,null,114.7639,116.8352,4,0,"2017-03-17T10:32:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283607.0,null,null,5984647.0,null,38265830.0,null,14090720.0,null,0.0,69.47973,null,114.7639,116.8353,4,0,"2017-03-17T10:32:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283607.0,null,null,5983490.0,null,38265830.0,null,14090380.0,null,0.0,69.4816,null,114.7639,116.8354,4,0,"2017-03-17T10:32:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283607.0,null,null,5982332.0,null,38265830.0,null,14090050.0,null,0.0,69.48346,null,114.7639,116.8355,4,0,"2017-03-17T10:32:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283607.0,null,null,5981175.0,null,38265830.0,null,14089720.0,null,0.0,69.48533,null,114.7639,116.8355,4,0,"2017-03-17T10:32:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283608.0,null,null,5980017.0,null,38265830.0,null,14089390.0,null,0.0,69.4872,null,114.7639,116.8356,4,0,"2017-03-17T10:32:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283608.0,null,null,5978860.0,null,38265830.0,null,14089050.0,null,0.0,69.48907,null,114.7639,116.8357,4,0,"2017-03-17T10:32:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283608.0,null,null,5977703.0,null,38265830.0,null,14088720.0,null,0.0,69.49094,null,114.7639,116.8358,4,0,"2017-03-17T10:32:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283609.0,null,null,5976545.0,null,38265830.0,null,14088390.0,null,0.0,69.4928,null,114.7639,116.8359,4,0,"2017-03-17T10:32:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283609.0,null,null,5975388.0,null,38265830.0,null,14088060.0,null,0.0,69.49467,null,114.7639,116.8359,4,0,"2017-03-17T10:32:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283609.0,null,null,5974231.0,null,38265830.0,null,14087720.0,null,0.0,69.49654,null,114.7639,116.836,4,0,"2017-03-17T10:32:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283609.0,null,null,5973073.0,null,38265830.0,null,14087390.0,null,0.0,69.49299,null,114.7639,116.8361,4,0,"2017-03-17T10:32:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283609.0,null,null,5971916.0,null,38265830.0,null,14087060.0,null,0.0,69.48945,null,114.7639,116.8362,4,0,"2017-03-17T10:32:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283610.0,null,null,5970758.0,null,38265830.0,null,14086730.0,null,0.0,69.4859,null,114.7639,116.8363,4,0,"2017-03-17T10:32:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283610.0,null,null,5969601.0,null,38265830.0,null,14086390.0,null,0.0,69.48236,null,114.7639,116.8363,4,0,"2017-03-17T10:32:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283610.0,null,null,5968444.0,null,38265830.0,null,14086060.0,null,0.0,69.47881,null,114.7639,116.8364,4,0,"2017-03-17T10:32:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283611.0,null,null,5967286.0,null,38265830.0,null,14085730.0,null,0.0,69.47527,null,114.7639,116.8365,4,0,"2017-03-17T10:32:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283611.0,null,null,5966129.0,null,38265830.0,null,14085400.0,null,0.0,69.47173,null,114.7639,116.8366,4,0,"2017-03-17T10:32:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283611.0,null,null,5964972.0,null,38265830.0,null,14085060.0,null,0.0,69.46818,null,114.7639,116.8367,4,0,"2017-03-17T10:32:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283611.0,null,null,5963814.0,null,38265830.0,null,14084730.0,null,0.0,69.46464,null,114.7639,116.8368,4,0,"2017-03-17T10:32:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283611.0,null,null,5962657.0,null,38265830.0,null,14084400.0,null,0.0,69.46109,null,114.7639,116.8368,4,0,"2017-03-17T10:32:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283612.0,null,null,5961499.0,null,38265830.0,null,14083730.0,null,0.0,69.45755,null,114.7639,116.8369,4,0,"2017-03-17T10:32:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283612.0,null,null,5960342.0,null,38265830.0,null,14083070.0,null,0.0,69.454,null,114.7639,116.837,4,0,"2017-03-17T10:32:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283612.0,null,null,5959185.0,null,38265830.0,null,14082410.0,null,0.0,69.45045,null,114.7639,116.8371,4,0,"2017-03-17T10:32:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283612.0,null,null,5958027.0,null,38265830.0,null,14081740.0,null,0.0,69.44691,null,114.7639,116.8372,4,0,"2017-03-17T10:32:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283613.0,null,null,5956870.0,null,38265830.0,null,14081070.0,null,0.0,69.44337,null,114.7639,116.8372,4,0,"2017-03-17T10:32:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283613.0,null,null,5955713.0,null,38265830.0,null,14080410.0,null,0.0,69.43983,null,114.7639,116.8373,4,0,"2017-03-17T10:32:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283613.0,null,null,5954555.0,null,38265830.0,null,14079740.0,null,0.0,69.43628,null,114.7639,116.8374,4,0,"2017-03-17T10:32:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283614.0,null,null,5953398.0,null,38265830.0,null,14079080.0,null,0.0,69.43274,null,114.7639,116.8375,4,0,"2017-03-17T10:32:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283614.0,null,null,5952240.0,null,38265830.0,null,14078410.0,null,0.0,69.42919,null,114.7639,116.8376,4,0,"2017-03-17T10:32:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283614.0,null,null,5951083.0,null,38265830.0,null,14077750.0,null,0.0,69.42564,null,114.7639,116.8377,4,0,"2017-03-17T10:32:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283614.0,null,null,5951889.0,null,38265830.0,null,14077080.0,null,0.0,69.4221,null,114.7639,116.8377,4,0,"2017-03-17T10:32:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283614.0,null,null,5952696.0,null,38265830.0,null,14076420.0,null,0.0,69.41856,null,114.7639,116.8378,4,0,"2017-03-17T10:32:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283615.0,null,null,5953502.0,null,38265830.0,null,14075760.0,null,0.0,69.41502,null,114.7639,116.8379,4,0,"2017-03-17T10:32:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283615.0,null,null,5954308.0,null,38265830.0,null,14075090.0,null,0.0,69.41147,null,114.7639,116.838,4,0,"2017-03-17T10:32:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283615.0,null,null,5955115.0,null,38265830.0,null,14074420.0,null,0.0,69.40792,null,114.7639,116.8381,4,0,"2017-03-17T10:32:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283615.0,null,null,5955921.0,null,38265830.0,null,14073760.0,null,0.0,69.40438,null,114.7639,116.8381,4,0,"2017-03-17T10:32:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283616.0,null,null,5956728.0,null,38265830.0,null,14073090.0,null,0.0,69.40083,null,114.7639,116.8382,4,0,"2017-03-17T10:33:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283616.0,null,null,5957534.0,null,38265830.0,null,14072430.0,null,0.0,69.39729,null,114.7639,116.8383,4,0,"2017-03-17T10:33:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283616.0,null,null,5958340.0,null,38265830.0,null,14071770.0,null,0.0,69.39375,null,114.7639,116.8384,4,0,"2017-03-17T10:33:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283617.0,null,null,5959146.0,null,38265830.0,null,14071100.0,null,0.0,69.3902,null,114.7639,116.8385,4,0,"2017-03-17T10:33:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283617.0,null,null,5959953.0,null,38265830.0,null,14070430.0,null,0.0,69.38666,null,114.7639,116.8386,4,0,"2017-03-17T10:33:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283617.0,null,null,5960759.0,null,38265830.0,null,14069770.0,null,0.0,69.38311,null,114.7639,116.8386,4,0,"2017-03-17T10:33:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283617.0,null,null,5961566.0,null,38265830.0,null,14069110.0,null,0.0,69.37957,null,114.7639,116.8387,4,0,"2017-03-17T10:33:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283617.0,null,null,5962372.0,null,38265830.0,null,14068440.0,null,0.0,69.37602,null,114.7639,116.8388,4,0,"2017-03-17T10:33:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283618.0,null,null,5963179.0,null,38265830.0,null,14067770.0,null,0.0,69.37248,null,114.7639,116.8389,4,0,"2017-03-17T10:33:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283618.0,null,null,5963985.0,null,38265830.0,null,14067110.0,null,0.0,69.36893,null,114.7639,116.839,4,0,"2017-03-17T10:33:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283618.0,null,null,5964791.0,null,38265830.0,null,14066440.0,null,0.0,69.36539,null,114.7639,116.839,4,0,"2017-03-17T10:33:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283619.0,null,null,5965598.0,null,38265830.0,null,14065780.0,null,0.0,69.36185,null,114.7639,116.8391,4,0,"2017-03-17T10:33:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283619.0,null,null,5966404.0,null,38265830.0,null,14065120.0,null,0.0,69.3583,null,114.7639,116.8392,4,0,"2017-03-17T10:33:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283619.0,null,null,5967210.0,null,38265830.0,null,14064450.0,null,0.0,69.35476,null,114.7639,116.8393,4,0,"2017-03-17T10:33:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283619.0,null,null,5968017.0,null,38265830.0,null,14063780.0,null,0.0,69.35121,null,114.7639,116.8394,4,0,"2017-03-17T10:33:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283620.0,null,null,5968823.0,null,38265830.0,null,14063120.0,null,0.0,69.34767,null,114.7639,116.8394,4,0,"2017-03-17T10:33:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283620.0,null,null,5969629.0,null,38265830.0,null,14062460.0,null,0.0,69.34412,null,114.7639,116.8395,4,0,"2017-03-17T10:33:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283620.0,null,null,5970436.0,null,38265830.0,null,14061790.0,null,0.0,69.34058,null,114.7639,116.8396,4,0,"2017-03-17T10:33:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283620.0,null,null,5971242.0,null,38265830.0,null,14061130.0,null,0.0,69.33704,null,114.7639,116.8397,4,0,"2017-03-17T10:33:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283620.0,null,null,5972049.0,null,38265830.0,null,14060460.0,null,0.0,69.33349,null,114.7639,116.8398,4,0,"2017-03-17T10:33:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283621.0,null,null,5972855.0,null,38265830.0,null,14059790.0,null,0.0,69.32995,null,114.7639,116.8399,4,0,"2017-03-17T10:33:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283621.0,null,null,5973661.0,null,38265830.0,null,14059130.0,null,0.0,69.3264,null,114.7639,116.8399,4,0,"2017-03-17T10:33:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283621.0,null,null,5974467.0,null,38265830.0,null,14058470.0,null,0.0,69.32285,null,114.7639,116.84,4,0,"2017-03-17T10:33:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283622.0,null,null,5975274.0,null,38265830.0,null,14057800.0,null,0.0,69.31931,null,114.7639,116.8401,4,0,"2017-03-17T10:33:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283622.0,null,null,5976080.0,null,38265830.0,null,14057140.0,null,0.0,69.31577,null,114.7639,116.8402,4,0,"2017-03-17T10:33:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283622.0,null,null,5976887.0,null,38265830.0,null,14056470.0,null,0.0,69.31223,null,114.7639,116.8403,4,0,"2017-03-17T10:33:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283622.0,null,null,5977693.0,null,38265830.0,null,14055810.0,null,0.0,69.30868,null,114.7639,116.8403,4,0,"2017-03-17T10:33:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283623.0,null,null,5978499.0,null,38265830.0,null,14055140.0,null,0.0,69.30513,null,114.7639,116.8404,4,0,"2017-03-17T10:33:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283623.0,null,null,5979306.0,null,38265830.0,null,14054480.0,null,0.0,69.30159,null,114.7639,116.8405,4,0,"2017-03-17T10:33:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283623.0,null,null,5980112.0,null,38265830.0,null,14053810.0,null,0.0,69.29804,null,114.7639,116.8406,4,0,"2017-03-17T10:33:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283623.0,null,null,5980919.0,null,38265830.0,null,14053140.0,null,0.0,69.2945,null,114.7639,116.8407,4,0,"2017-03-17T10:33:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283624.0,null,null,5981725.0,null,38265830.0,null,14052480.0,null,0.0,69.29095,null,114.7639,116.8408,4,0,"2017-03-17T10:33:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283624.0,null,null,5982531.0,null,38265830.0,null,14051820.0,null,0.0,69.28741,null,114.7639,116.8408,4,0,"2017-03-17T10:33:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283624.0,null,null,5983337.0,null,38265830.0,null,14051150.0,null,0.0,69.28387,null,114.7639,116.8409,4,0,"2017-03-17T10:33:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283624.0,null,null,5984144.0,null,38265830.0,null,14050490.0,null,0.0,69.28665,null,114.7639,116.841,4,0,"2017-03-17T10:33:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283625.0,null,null,5984950.0,null,38265830.0,null,14049820.0,null,0.0,69.28944,null,114.7639,116.8411,4,0,"2017-03-17T10:33:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283625.0,null,null,5985757.0,null,38265830.0,null,14049160.0,null,0.0,69.29222,null,114.7639,116.8412,4,0,"2017-03-17T10:33:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283625.0,null,null,5986563.0,null,38265830.0,null,14048490.0,null,0.0,69.29501,null,114.7639,116.8412,4,0,"2017-03-17T10:33:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283625.0,null,null,5987370.0,null,38265830.0,null,14047830.0,null,0.0,69.29779,null,114.7639,116.8413,4,0,"2017-03-17T10:33:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283625.0,null,null,5988176.0,null,38265830.0,null,14047160.0,null,0.0,69.30058,null,114.7639,116.8414,4,0,"2017-03-17T10:33:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283626.0,null,null,5988982.0,null,38265830.0,null,14046500.0,null,0.0,69.30336,null,114.7639,116.8415,4,0,"2017-03-17T10:33:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283626.0,null,null,5989788.0,null,38265830.0,null,14045830.0,null,0.0,69.30614,null,114.7639,116.8416,4,0,"2017-03-17T10:33:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283626.0,null,null,5990595.0,null,38265830.0,null,14045170.0,null,0.0,69.30893,null,114.7639,116.8417,4,0,"2017-03-17T10:33:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283627.0,null,null,5991401.0,null,38265830.0,null,14044500.0,null,0.0,69.31171,null,114.7639,116.8417,4,0,"2017-03-17T10:33:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283627.0,null,null,5992208.0,null,38265830.0,null,14044170.0,null,0.0,69.3145,null,114.7639,116.8418,4,0,"2017-03-17T10:33:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283627.0,null,null,5993014.0,null,38265830.0,null,14043830.0,null,0.0,69.31728,null,114.7639,116.8419,4,0,"2017-03-17T10:33:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283627.0,null,null,5993820.0,null,38265830.0,null,14043500.0,null,0.0,69.32007,null,114.7639,116.842,4,0,"2017-03-17T10:33:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283628.0,null,null,5994627.0,null,38265830.0,null,14043160.0,null,0.0,69.32285,null,114.7639,116.8421,4,0,"2017-03-17T10:33:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283628.0,null,null,5995433.0,null,38265830.0,null,14042820.0,null,0.0,69.32564,null,114.7639,116.8421,4,0,"2017-03-17T10:33:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283628.0,null,null,5996239.0,null,38265830.0,null,14042490.0,null,0.0,69.32843,null,114.7639,116.8422,4,0,"2017-03-17T10:33:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283628.0,null,null,5997046.0,null,38265830.0,null,14042150.0,null,0.0,69.33121,null,114.7639,116.8423,4,0,"2017-03-17T10:33:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283628.0,null,null,5997852.0,null,38265830.0,null,14041820.0,null,0.0,69.334,null,114.7639,116.8424,4,0,"2017-03-17T10:33:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283629.0,null,null,5998658.0,null,38265830.0,null,14041480.0,null,0.0,69.33678,null,114.7639,116.8425,4,0,"2017-03-17T10:33:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283629.0,null,null,5999465.0,null,38265830.0,null,14041150.0,null,0.0,69.33957,null,114.7639,116.8426,4,0,"2017-03-17T10:33:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283629.0,null,null,6000271.0,null,38265830.0,null,14040810.0,null,0.0,69.34235,null,114.7639,116.8426,4,0,"2017-03-17T10:33:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283630.0,null,null,5999860.0,null,38265830.0,null,14040480.0,null,0.0,69.34514,null,114.7639,116.8427,4,0,"2017-03-17T10:33:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283630.0,null,null,5999448.0,null,38265830.0,null,14040140.0,null,0.0,69.34792,null,114.7639,116.8428,4,0,"2017-03-17T10:33:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283630.0,null,null,5999036.0,null,38265830.0,null,14039810.0,null,0.0,69.35071,null,114.7639,116.8429,4,0,"2017-03-17T10:33:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283630.0,null,null,5998625.0,null,38265830.0,null,14039470.0,null,0.0,69.35349,null,114.7639,116.843,4,0,"2017-03-17T10:33:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283631.0,null,null,5998214.0,null,38265830.0,null,14039140.0,null,0.0,69.35628,null,114.7639,116.843,4,0,"2017-03-17T10:33:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283631.0,null,null,5997802.0,null,38265830.0,null,14038800.0,null,0.0,69.35906,null,114.7639,116.8431,4,0,"2017-03-17T10:34:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283631.0,null,null,5997390.0,null,38265830.0,null,14038470.0,null,0.0,69.36185,null,114.7639,116.8432,4,0,"2017-03-17T10:34:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283632.0,null,null,5996979.0,null,38265830.0,null,14038130.0,null,0.0,69.36463,null,114.7639,116.8433,4,0,"2017-03-17T10:34:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283632.0,null,null,5996567.0,null,38265830.0,null,14037790.0,null,0.0,69.36742,null,114.7639,116.8434,4,0,"2017-03-17T10:34:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283632.0,null,null,5996156.0,null,38265830.0,null,14037460.0,null,0.0,69.3702,null,114.7639,116.8434,4,0,"2017-03-17T10:34:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283632.0,null,null,5995744.0,null,38265830.0,null,14037120.0,null,0.0,69.37299,null,114.7639,116.8435,4,0,"2017-03-17T10:34:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283632.0,null,null,5995332.0,null,38265830.0,null,14036790.0,null,0.0,69.37577,null,114.7639,116.8436,4,0,"2017-03-17T10:34:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283633.0,null,null,5994921.0,null,38265830.0,null,14036450.0,null,0.0,69.37856,null,114.7639,116.8437,4,0,"2017-03-17T10:34:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283633.0,null,null,5994509.0,null,38265830.0,null,14036120.0,null,0.0,69.38134,null,114.7639,116.8438,4,0,"2017-03-17T10:34:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283633.0,null,null,5994098.0,null,38265830.0,null,14035780.0,null,0.0,69.38412,null,114.7639,116.8439,4,0,"2017-03-17T10:34:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283633.0,null,null,5993686.0,null,38265830.0,null,14035450.0,null,0.0,69.38691,null,114.7639,116.8439,4,0,"2017-03-17T10:34:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283634.0,null,null,5993275.0,null,38265830.0,null,14035110.0,null,0.0,69.38969,null,114.7639,116.844,4,0,"2017-03-17T10:34:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283634.0,null,null,5992863.0,null,38265830.0,null,14034780.0,null,0.0,69.39248,null,114.7639,116.8441,4,0,"2017-03-17T10:34:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283634.0,null,null,5992451.0,null,38265830.0,null,14034440.0,null,0.0,69.39526,null,114.7639,116.8442,4,0,"2017-03-17T10:34:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283635.0,null,null,5992040.0,null,38265830.0,null,14034110.0,null,0.0,69.39805,null,114.7639,116.8443,4,0,"2017-03-17T10:34:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283635.0,null,null,5991628.0,null,38265830.0,null,14033770.0,null,0.0,69.40083,null,114.7639,116.8443,4,0,"2017-03-17T10:34:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283635.0,null,null,5991217.0,null,38265830.0,null,14033440.0,null,0.0,69.40362,null,114.7639,116.8444,4,0,"2017-03-17T10:34:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283635.0,null,null,5990805.0,null,38265830.0,null,14033100.0,null,0.0,69.4064,null,114.7639,116.8445,4,0,"2017-03-17T10:34:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283635.0,null,null,5990393.0,null,38265830.0,null,14032770.0,null,0.0,69.40919,null,114.7639,116.8446,4,0,"2017-03-17T10:34:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283636.0,null,null,5989982.0,null,38265830.0,null,14032430.0,null,0.0,69.41198,null,114.7639,116.8447,4,0,"2017-03-17T10:34:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283636.0,null,null,5989571.0,null,38265830.0,null,14032100.0,null,0.0,69.41476,null,114.7639,116.8447,4,0,"2017-03-17T10:34:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283636.0,null,null,5989159.0,null,38265830.0,null,14031760.0,null,0.0,69.41755,null,114.7639,116.8448,4,0,"2017-03-17T10:34:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283636.0,null,null,5988747.0,null,38265830.0,null,14031420.0,null,0.0,69.42033,null,114.7639,116.8449,4,0,"2017-03-17T10:34:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283636.0,null,null,5988336.0,null,38265830.0,null,14031090.0,null,0.0,69.42312,null,114.7639,116.845,4,0,"2017-03-17T10:34:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283637.0,null,null,5987924.0,null,38265830.0,null,14030750.0,null,0.0,69.4259,null,114.7639,116.8451,4,0,"2017-03-17T10:34:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283637.0,null,null,5987513.0,null,38265830.0,null,14030420.0,null,0.0,69.42869,null,114.7639,116.8452,4,0,"2017-03-17T10:34:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283637.0,null,null,5987101.0,null,38265830.0,null,14030080.0,null,0.0,69.43147,null,114.7639,116.8452,4,0,"2017-03-17T10:34:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283638.0,null,null,5986689.0,null,38265830.0,null,14029750.0,null,0.0,69.43426,null,114.7639,116.8453,4,0,"2017-03-17T10:34:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283638.0,null,null,5986278.0,null,38265830.0,null,14029410.0,null,0.0,69.43704,null,114.7639,116.8454,4,0,"2017-03-17T10:34:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283638.0,null,null,5985867.0,null,38265830.0,null,14029080.0,null,0.0,69.43983,null,114.7639,116.8455,4,0,"2017-03-17T10:34:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283638.0,null,null,5985455.0,null,38265830.0,null,14028740.0,null,0.0,69.44261,null,114.7639,116.8456,4,0,"2017-03-17T10:34:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283639.0,null,null,5985043.0,null,38265830.0,null,14028410.0,null,0.0,69.4454,null,114.7639,116.8456,4,0,"2017-03-17T10:34:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283639.0,null,null,5984632.0,null,38265830.0,null,14028070.0,null,0.0,69.44818,null,114.7639,116.8457,4,0,"2017-03-17T10:34:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283639.0,null,null,5984220.0,null,38265830.0,null,14027740.0,null,0.0,69.45097,null,114.7639,116.8458,4,0,"2017-03-17T10:34:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283640.0,null,null,5983809.0,null,38265830.0,null,14027400.0,null,0.0,69.44865,null,114.7639,116.8459,4,0,"2017-03-17T10:34:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283640.0,null,null,5983397.0,null,38265830.0,null,14027070.0,null,0.0,69.44633,null,114.7639,116.846,4,0,"2017-03-17T10:34:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283640.0,null,null,5982985.0,null,38265830.0,null,14026730.0,null,0.0,69.444,null,114.7639,116.8461,4,0,"2017-03-17T10:34:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283640.0,null,null,5982574.0,null,38265830.0,null,14026400.0,null,0.0,69.44168,null,114.7639,116.8461,4,0,"2017-03-17T10:34:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283640.0,null,null,5982162.0,null,38265830.0,null,14026060.0,null,0.0,69.43936,null,114.7639,116.8462,4,0,"2017-03-17T10:34:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283641.0,null,null,5981751.0,null,38265830.0,null,14025720.0,null,0.0,69.43704,null,114.7639,116.8463,4,0,"2017-03-17T10:34:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283641.0,null,null,5981339.0,null,38265830.0,null,14025390.0,null,0.0,69.43472,null,114.7639,116.8464,4,0,"2017-03-17T10:34:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283641.0,null,null,5980928.0,null,38265830.0,null,14025050.0,null,0.0,69.4324,null,114.7639,116.8465,4,0,"2017-03-17T10:34:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283641.0,null,null,5980516.0,null,38265830.0,null,14024720.0,null,0.0,69.43008,null,114.7639,116.8465,4,0,"2017-03-17T10:34:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283642.0,null,null,5980104.0,null,38265830.0,null,14024380.0,null,0.0,69.42776,null,114.7639,116.8466,4,0,"2017-03-17T10:34:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283642.0,null,null,5979693.0,null,38265830.0,null,14024050.0,null,0.0,69.42544,null,114.7639,116.8467,4,0,"2017-03-17T10:34:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283642.0,null,null,5979281.0,null,38265830.0,null,14023710.0,null,0.0,69.42312,null,114.7639,116.8468,4,0,"2017-03-17T10:34:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283643.0,null,null,5978870.0,null,38265830.0,null,14023380.0,null,0.0,69.4208,null,114.7639,116.8469,4,0,"2017-03-17T10:34:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283643.0,null,null,5978458.0,null,38265830.0,null,14023040.0,null,0.0,69.41847,null,114.7639,116.847,4,0,"2017-03-17T10:34:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283643.0,null,null,5978047.0,null,38265830.0,null,14022710.0,null,0.0,69.41615,null,114.7639,116.847,4,0,"2017-03-17T10:34:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283643.0,null,null,5977635.0,null,38265830.0,null,14022370.0,null,0.0,69.41383,null,114.7639,116.8471,4,0,"2017-03-17T10:34:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283643.0,null,null,5977224.0,null,38265830.0,null,14022040.0,null,0.0,69.41151,null,114.7639,116.8472,4,0,"2017-03-17T10:34:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283644.0,null,null,5976812.0,null,38265830.0,null,14021700.0,null,0.0,69.40919,null,114.7639,116.8473,4,0,"2017-03-17T10:34:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283644.0,null,null,5976400.0,null,38265830.0,null,14021370.0,null,0.0,69.40687,null,114.7639,116.8474,4,0,"2017-03-17T10:34:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283644.0,null,null,5976863.0,null,38265830.0,null,14021030.0,null,0.0,69.40455,null,114.7639,116.8474,4,0,"2017-03-17T10:34:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283644.0,null,null,5977325.0,null,38265830.0,null,14020700.0,null,0.0,69.40223,null,114.7639,116.8475,4,0,"2017-03-17T10:34:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283645.0,null,null,5977788.0,null,38265830.0,null,14020360.0,null,0.0,69.39991,null,114.7639,116.8476,4,0,"2017-03-17T10:34:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283645.0,null,null,5978250.0,null,38265830.0,null,14020030.0,null,0.0,69.39759,null,114.7639,116.8477,4,0,"2017-03-17T10:34:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283645.0,null,null,5978713.0,null,38265830.0,null,14019690.0,null,0.0,69.39526,null,114.7639,116.8478,4,0,"2017-03-17T10:34:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283646.0,null,null,5979175.0,null,38265830.0,null,14019350.0,null,0.0,69.39294,null,114.7639,116.8478,4,0,"2017-03-17T10:34:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283646.0,null,null,5979638.0,null,38265830.0,null,14019020.0,null,0.0,69.39062,null,114.7639,116.8479,4,0,"2017-03-17T10:34:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283646.0,null,null,5980100.0,null,38265830.0,null,14018680.0,null,0.0,69.38831,null,114.7639,116.848,4,0,"2017-03-17T10:35:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283646.0,null,null,5980563.0,null,38265830.0,null,14018350.0,null,0.0,69.38599,null,114.7639,116.8481,4,0,"2017-03-17T10:35:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283646.0,null,null,5981025.0,null,38265830.0,null,14018010.0,null,0.0,69.38367,null,114.7639,116.8482,4,0,"2017-03-17T10:35:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283647.0,null,null,5981488.0,null,38265830.0,null,14017680.0,null,0.0,69.38134,null,114.7639,116.8483,4,0,"2017-03-17T10:35:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283647.0,null,null,5981950.0,null,38265830.0,null,14017340.0,null,0.0,69.37902,null,114.7639,116.8483,4,0,"2017-03-17T10:35:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283647.0,null,null,5982413.0,null,38265830.0,null,14017010.0,null,0.0,69.3767,null,114.7639,116.8484,4,0,"2017-03-17T10:35:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283648.0,null,null,5982875.0,null,38265830.0,null,14016670.0,null,0.0,69.37438,null,114.7639,116.8485,4,0,"2017-03-17T10:35:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283648.0,null,null,5983337.0,null,38265830.0,null,14016340.0,null,0.0,69.37206,null,114.7639,116.8486,4,0,"2017-03-17T10:35:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283648.0,null,null,5983800.0,null,38265830.0,null,14016000.0,null,0.0,69.36974,null,114.7639,116.8487,4,0,"2017-03-17T10:35:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283648.0,null,null,5984262.0,null,38265830.0,null,14015670.0,null,0.0,69.36742,null,114.7639,116.8487,4,0,"2017-03-17T10:35:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283649.0,null,null,5984725.0,null,38265830.0,null,14015330.0,null,0.0,69.3651,null,114.7639,116.8488,4,0,"2017-03-17T10:35:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283649.0,null,null,5985188.0,null,38265830.0,null,14015000.0,null,0.0,69.36278,null,114.7639,116.8489,4,0,"2017-03-17T10:35:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283649.0,null,null,5985650.0,null,38265830.0,null,14014660.0,null,0.0,69.36046,null,114.7639,116.849,4,0,"2017-03-17T10:35:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283649.0,null,null,5986113.0,null,38265830.0,null,14014320.0,null,0.0,69.35813,null,114.7639,116.8491,4,0,"2017-03-17T10:35:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283649.0,null,null,5986575.0,null,38265830.0,null,14013990.0,null,0.0,69.35581,null,114.7639,116.8492,4,0,"2017-03-17T10:35:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283650.0,null,null,5987037.0,null,38265830.0,null,14013660.0,null,0.0,69.35349,null,114.7639,116.8492,4,0,"2017-03-17T10:35:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283650.0,null,null,5987500.0,null,38265830.0,null,14013320.0,null,0.0,69.35117,null,114.7639,116.8493,4,0,"2017-03-17T10:35:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283650.0,null,null,5987962.0,null,38265830.0,null,14012980.0,null,0.0,69.34885,null,114.7639,116.8494,4,0,"2017-03-17T10:35:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283651.0,null,null,5988425.0,null,38265830.0,null,14012650.0,null,0.0,69.34653,null,114.7639,116.8495,4,0,"2017-03-17T10:35:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283651.0,null,null,5988887.0,null,38265830.0,null,14012310.0,null,0.0,69.34421,null,114.7639,116.8496,4,0,"2017-03-17T10:35:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283651.0,null,null,5989350.0,null,38265830.0,null,14011980.0,null,0.0,69.34189,null,114.7639,116.8496,4,0,"2017-03-17T10:35:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283651.0,null,null,5989812.0,null,38265830.0,null,14011640.0,null,0.0,69.33957,null,114.7639,116.8497,4,0,"2017-03-17T10:35:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283651.0,null,null,5990275.0,null,38265830.0,null,14011310.0,null,0.0,69.33725,null,114.7639,116.8498,4,0,"2017-03-17T10:35:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283652.0,null,null,5990737.0,null,38265830.0,null,14010970.0,null,0.0,69.33493,null,114.7639,116.8499,4,0,"2017-03-17T10:35:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283652.0,null,null,5991200.0,null,38265830.0,null,14010640.0,null,0.0,69.3326,null,114.7639,116.85,4,0,"2017-03-17T10:35:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283652.0,null,null,5991662.0,null,38265830.0,null,14010300.0,null,0.0,69.33028,null,114.7639,116.8501,4,0,"2017-03-17T10:35:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283652.0,null,null,5992125.0,null,38265830.0,null,14009970.0,null,0.0,69.32796,null,114.7639,116.8501,4,0,"2017-03-17T10:35:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283653.0,null,null,5992587.0,null,38265830.0,null,14009630.0,null,0.0,69.32565,null,114.7639,116.8502,4,0,"2017-03-17T10:35:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283653.0,null,null,5993050.0,null,38265830.0,null,14009300.0,null,0.0,69.32333,null,114.7639,116.8503,4,0,"2017-03-17T10:35:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283653.0,null,null,5993512.0,null,38265830.0,null,14008960.0,null,0.0,69.321,null,114.7639,116.8504,4,0,"2017-03-17T10:35:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283654.0,null,null,5993975.0,null,38265830.0,null,14008630.0,null,0.0,69.31868,null,114.7639,116.8505,4,0,"2017-03-17T10:35:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283654.0,null,null,5994437.0,null,38265830.0,null,14008290.0,null,0.0,69.31636,null,114.7639,116.8505,4,0,"2017-03-17T10:35:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283654.0,null,null,5994899.0,null,38265830.0,null,14007950.0,null,0.0,69.31404,null,114.7639,116.8506,4,0,"2017-03-17T10:35:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283654.0,null,null,5995362.0,null,38265830.0,null,14007620.0,null,0.0,69.31172,null,114.7639,116.8507,4,0,"2017-03-17T10:35:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283654.0,null,null,5995824.0,null,38265830.0,null,14007280.0,null,0.0,69.30939,null,114.7639,116.8508,4,0,"2017-03-17T10:35:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283655.0,null,null,5996287.0,null,38265830.0,null,14006950.0,null,0.0,69.30708,null,114.7639,116.8509,4,0,"2017-03-17T10:35:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283655.0,null,null,5996749.0,null,38265830.0,null,14006610.0,null,0.0,69.30476,null,114.7639,116.851,4,0,"2017-03-17T10:35:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283655.0,null,null,5997212.0,null,38265830.0,null,14006280.0,null,0.0,69.30244,null,114.7639,116.851,4,0,"2017-03-17T10:35:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283656.0,null,null,5997675.0,null,38265830.0,null,14005940.0,null,0.0,69.30012,null,114.7639,116.8511,4,0,"2017-03-17T10:35:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283656.0,null,null,5998137.0,null,38265830.0,null,14005610.0,null,0.0,69.2978,null,114.7639,116.8512,4,0,"2017-03-17T10:35:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283656.0,null,null,5998599.0,null,38265830.0,null,14005270.0,null,0.0,69.29547,null,114.7639,116.8513,4,0,"2017-03-17T10:35:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283656.0,null,null,5999062.0,null,38265830.0,null,14004940.0,null,0.0,69.29315,null,114.7639,116.8514,4,0,"2017-03-17T10:35:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283657.0,null,null,5999524.0,null,38265830.0,null,14004600.0,null,0.0,69.29083,null,114.7639,116.8514,4,0,"2017-03-17T10:35:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283657.0,null,null,5999987.0,null,38265830.0,null,14003620.0,null,0.0,69.28851,null,114.7639,116.8515,4,0,"2017-03-17T10:35:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283657.0,null,null,6000449.0,null,38265830.0,null,14002640.0,null,0.0,69.28619,null,114.7639,116.8516,4,0,"2017-03-17T10:35:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283657.0,null,null,6000912.0,null,38265830.0,null,14001660.0,null,0.0,69.28387,null,114.7639,116.8517,4,0,"2017-03-17T10:35:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283657.0,null,null,6001374.0,null,38265830.0,null,14000680.0,null,0.0,69.28155,null,114.7639,116.8518,4,0,"2017-03-17T10:35:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283658.0,null,null,6001837.0,null,38265830.0,null,13999700.0,null,0.0,69.27923,null,114.7639,116.8518,4,0,"2017-03-17T10:35:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283658.0,null,null,6002299.0,null,38265830.0,null,13998720.0,null,0.0,69.27691,null,114.7639,116.8519,4,0,"2017-03-17T10:35:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283658.0,null,null,6002762.0,null,38265830.0,null,13997730.0,null,0.0,69.27459,null,114.7639,116.852,4,0,"2017-03-17T10:35:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283659.0,null,null,6003224.0,null,38265830.0,null,13996750.0,null,0.0,69.27226,null,114.7639,116.8521,4,0,"2017-03-17T10:35:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283659.0,null,null,6003687.0,null,38265830.0,null,13995770.0,null,0.0,69.26994,null,114.7639,116.8522,4,0,"2017-03-17T10:35:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283659.0,null,null,6004149.0,null,38265830.0,null,13994790.0,null,0.0,69.26762,null,114.7639,116.8523,4,0,"2017-03-17T10:35:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283659.0,null,null,6004612.0,null,38265830.0,null,13993810.0,null,0.0,69.2653,null,114.7639,116.8523,4,0,"2017-03-17T10:35:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283660.0,null,null,6001321.0,null,38265830.0,null,13992830.0,null,0.0,69.26299,null,114.7639,116.8524,4,0,"2017-03-17T10:35:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283660.0,null,null,5998031.0,null,38265830.0,null,13991850.0,null,0.0,69.26067,null,114.7639,116.8525,4,0,"2017-03-17T10:35:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283660.0,null,null,5994741.0,null,38265830.0,null,13990870.0,null,0.0,69.25834,null,114.7639,116.8526,4,0,"2017-03-17T10:35:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283661.0,null,null,5991451.0,null,38265830.0,null,13989880.0,null,0.0,69.25602,null,114.7639,116.8527,4,0,"2017-03-17T10:35:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283661.0,null,null,5988161.0,null,38265830.0,null,13988900.0,null,0.0,69.2537,null,114.7639,116.8527,4,0,"2017-03-17T10:35:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283661.0,null,null,5984871.0,null,38265830.0,null,13987920.0,null,0.0,69.25138,null,114.7639,116.8528,4,0,"2017-03-17T10:35:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283661.0,null,null,5981581.0,null,38265830.0,null,13986940.0,null,0.0,69.24906,null,114.7639,116.8529,4,0,"2017-03-17T10:36:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283661.0,null,null,5978291.0,null,38265830.0,null,13985960.0,null,0.0,69.24673,null,114.7639,116.853,4,0,"2017-03-17T10:36:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283662.0,null,null,5975000.0,null,38265830.0,null,13984980.0,null,0.0,69.24442,null,114.7639,116.8531,4,0,"2017-03-17T10:36:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283662.0,null,null,5971710.0,null,38265830.0,null,13984000.0,null,0.0,69.2421,null,114.7639,116.8531,4,0,"2017-03-17T10:36:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283662.0,null,null,5968420.0,null,38265830.0,null,13983020.0,null,0.0,69.23978,null,114.7639,116.8532,4,0,"2017-03-17T10:36:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283662.0,null,null,5965130.0,null,38265830.0,null,13982040.0,null,0.0,69.23746,null,114.7639,116.8533,4,0,"2017-03-17T10:36:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283663.0,null,null,5961840.0,null,38265830.0,null,13981050.0,null,0.0,69.23513,null,114.7639,116.8534,4,0,"2017-03-17T10:36:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283663.0,null,null,5958550.0,null,38265830.0,null,13980070.0,null,0.0,69.23281,null,114.7639,116.8535,4,0,"2017-03-17T10:36:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283663.0,null,null,5955260.0,null,38265830.0,null,13979090.0,null,0.0,69.23049,null,114.7639,116.8536,4,0,"2017-03-17T10:36:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283664.0,null,null,5951970.0,null,38265830.0,null,13978110.0,null,0.0,69.22817,null,114.7639,116.8536,4,0,"2017-03-17T10:36:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283664.0,null,null,5948679.0,null,38265830.0,null,13977130.0,null,0.0,69.22585,null,114.7639,116.8537,4,0,"2017-03-17T10:36:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283664.0,null,null,5945389.0,null,38265830.0,null,13976150.0,null,0.0,69.22353,null,114.7639,116.8538,4,0,"2017-03-17T10:36:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283664.0,null,null,5942099.0,null,38265830.0,null,13975170.0,null,0.0,69.22121,null,114.7639,116.8539,4,0,"2017-03-17T10:36:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283664.0,null,null,5938809.0,null,38265830.0,null,13974190.0,null,0.0,69.21889,null,114.7639,116.854,4,0,"2017-03-17T10:36:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283665.0,null,null,5935519.0,null,38265830.0,null,13973210.0,null,0.0,69.21657,null,114.7639,116.854,4,0,"2017-03-17T10:36:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283665.0,null,null,5932229.0,null,38265830.0,null,13972220.0,null,0.0,69.21425,null,114.7639,116.8541,4,0,"2017-03-17T10:36:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283665.0,null,null,5928939.0,null,38265830.0,null,13971240.0,null,0.0,69.21193,null,114.7639,116.8542,4,0,"2017-03-17T10:36:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283665.0,null,null,5925648.0,null,38265830.0,null,13970260.0,null,0.0,69.2096,null,114.7639,116.8543,4,0,"2017-03-17T10:36:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283665.0,null,null,5922358.0,null,38265830.0,null,13969280.0,null,0.0,69.20728,null,114.7639,116.8544,4,0,"2017-03-17T10:36:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283666.0,null,null,5919068.0,null,38265830.0,null,13968300.0,null,0.0,69.20496,null,114.7639,116.8545,4,0,"2017-03-17T10:36:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283666.0,null,null,5915778.0,null,38265830.0,null,13967320.0,null,0.0,69.20264,null,114.7639,116.8545,4,0,"2017-03-17T10:36:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283666.0,null,null,5912488.0,null,38265830.0,null,13966340.0,null,0.0,69.20033,null,114.7639,116.8546,4,0,"2017-03-17T10:36:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283667.0,null,null,5909198.0,null,38265830.0,null,13965360.0,null,0.0,69.198,null,114.7639,116.8547,4,0,"2017-03-17T10:36:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283667.0,null,null,5905908.0,null,38265830.0,null,13964380.0,null,0.0,69.19568,null,114.7639,116.8548,4,0,"2017-03-17T10:36:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283667.0,null,null,5902618.0,null,38265830.0,null,13963390.0,null,0.0,69.19336,null,114.7639,116.8549,4,0,"2017-03-17T10:36:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283667.0,null,null,5904301.0,null,38265830.0,null,13962410.0,null,0.0,69.19104,null,114.7639,116.8549,4,0,"2017-03-17T10:36:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283668.0,null,null,5905985.0,null,38265830.0,null,13961430.0,null,0.0,69.18872,null,114.7639,116.855,4,0,"2017-03-17T10:36:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283668.0,null,null,5907669.0,null,38265830.0,null,13960450.0,null,0.0,69.18639,null,114.7639,116.8551,4,0,"2017-03-17T10:36:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283668.0,null,null,5909352.0,null,38265830.0,null,13959470.0,null,0.0,69.18407,null,114.7639,116.8552,4,0,"2017-03-17T10:36:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283669.0,null,null,5911036.0,null,38265830.0,null,13958490.0,null,0.0,69.18176,null,114.7639,116.8553,4,0,"2017-03-17T10:36:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283669.0,null,null,5912720.0,null,38265830.0,null,13957510.0,null,0.0,69.17944,null,114.7639,116.8554,4,0,"2017-03-17T10:36:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283669.0,null,null,5914404.0,null,38265830.0,null,13956530.0,null,0.0,69.17712,null,114.7639,116.8554,4,0,"2017-03-17T10:36:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283669.0,null,null,5916087.0,null,38265830.0,null,13955550.0,null,0.0,69.1748,null,114.7639,116.8555,4,0,"2017-03-17T10:36:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283669.0,null,null,5917771.0,null,38265830.0,null,13954560.0,null,0.0,69.17247,null,114.7639,116.8556,4,0,"2017-03-17T10:36:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283670.0,null,null,5919455.0,null,38265830.0,null,13953580.0,null,0.0,69.17015,null,114.7639,116.8557,4,0,"2017-03-17T10:36:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283670.0,null,null,5921138.0,null,38265830.0,null,13952600.0,null,0.0,69.16783,null,114.7639,116.8558,4,0,"2017-03-17T10:36:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283670.0,null,null,5922822.0,null,38265830.0,null,13951620.0,null,0.0,69.16551,null,114.7639,116.8558,4,0,"2017-03-17T10:36:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283670.0,null,null,5924506.0,null,38265830.0,null,13950640.0,null,0.0,69.16319,null,114.7639,116.8559,4,0,"2017-03-17T10:36:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283671.0,null,null,5926189.0,null,38265830.0,null,13949660.0,null,0.0,69.16087,null,114.7639,116.856,4,0,"2017-03-17T10:36:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283671.0,null,null,5927873.0,null,38265830.0,null,13948680.0,null,0.0,69.15855,null,114.7639,116.8561,4,0,"2017-03-17T10:36:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283671.0,null,null,5929557.0,null,38265830.0,null,13947700.0,null,0.0,69.15623,null,114.7639,116.8562,4,0,"2017-03-17T10:36:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283672.0,null,null,5931240.0,null,38265830.0,null,13946710.0,null,0.0,69.15391,null,114.7639,116.8562,4,0,"2017-03-17T10:36:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283672.0,null,null,5932924.0,null,38265830.0,null,13945730.0,null,0.0,69.15159,null,114.7639,116.8563,4,0,"2017-03-17T10:36:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283672.0,null,null,5934608.0,null,38265830.0,null,13944750.0,null,0.0,69.14926,null,114.7639,116.8564,4,0,"2017-03-17T10:36:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283672.0,null,null,5936291.0,null,38265830.0,null,13944420.0,null,0.0,69.14694,null,114.7639,116.8565,4,0,"2017-03-17T10:36:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283672.0,null,null,5937975.0,null,38265830.0,null,13944090.0,null,0.0,69.14462,null,114.7639,116.8566,4,0,"2017-03-17T10:36:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283673.0,null,null,5939659.0,null,38265830.0,null,13943750.0,null,0.0,69.1423,null,114.7639,116.8567,4,0,"2017-03-17T10:36:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283673.0,null,null,5941342.0,null,38265830.0,null,13943420.0,null,0.0,69.13998,null,114.7639,116.8567,4,0,"2017-03-17T10:36:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283673.0,null,null,5943026.0,null,38265830.0,null,13943090.0,null,0.0,69.13766,null,114.7639,116.8568,4,0,"2017-03-17T10:36:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283673.0,null,null,5944710.0,null,38265830.0,null,13942760.0,null,0.0,69.13534,null,114.7639,116.8569,4,0,"2017-03-17T10:36:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283674.0,null,null,5946393.0,null,38265830.0,null,13942430.0,null,0.0,69.13302,null,114.7639,116.857,4,0,"2017-03-17T10:36:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283674.0,null,null,5948077.0,null,38265830.0,null,13942090.0,null,0.0,69.1307,null,114.7639,116.8571,4,0,"2017-03-17T10:36:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283674.0,null,null,5949761.0,null,38265830.0,null,13941760.0,null,0.0,69.12838,null,114.7639,116.8571,4,0,"2017-03-17T10:36:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283675.0,null,null,5951444.0,null,38265830.0,null,13941430.0,null,0.0,69.12606,null,114.7639,116.8572,4,0,"2017-03-17T10:36:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283675.0,null,null,5953128.0,null,38265830.0,null,13941090.0,null,0.0,69.12373,null,114.7639,116.8573,4,0,"2017-03-17T10:36:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283675.0,null,null,5954812.0,null,38265830.0,null,13940760.0,null,0.0,69.12141,null,114.7639,116.8574,4,0,"2017-03-17T10:36:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283675.0,null,null,5956496.0,null,38265830.0,null,13940430.0,null,0.0,69.11909,null,114.7639,116.8575,4,0,"2017-03-17T10:36:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283675.0,null,null,5958179.0,null,38265830.0,null,13940100.0,null,0.0,69.11678,null,114.7639,116.8576,4,0,"2017-03-17T10:36:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283676.0,null,null,5959863.0,null,38265830.0,null,13939760.0,null,0.0,69.11446,null,114.7639,116.8576,4,0,"2017-03-17T10:36:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283676.0,null,null,5961547.0,null,38265830.0,null,13939430.0,null,0.0,69.11213,null,114.7639,116.8577,4,0,"2017-03-17T10:36:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283676.0,null,null,5963230.0,null,38265830.0,null,13939100.0,null,0.0,69.10981,null,114.7639,116.8578,4,0,"2017-03-17T10:37:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283677.0,null,null,5964914.0,null,38265830.0,null,13938770.0,null,0.0,69.10749,null,114.7639,116.8579,4,0,"2017-03-17T10:37:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283677.0,null,null,5966598.0,null,38265830.0,null,13938440.0,null,0.0,69.10517,null,114.7639,116.858,4,0,"2017-03-17T10:37:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283677.0,null,null,5968281.0,null,38265830.0,null,13938100.0,null,0.0,69.10285,null,114.7639,116.858,4,0,"2017-03-17T10:37:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283677.0,null,null,5969965.0,null,38265830.0,null,13937770.0,null,0.0,69.10052,null,114.7639,116.8581,4,0,"2017-03-17T10:37:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283677.0,null,null,5971649.0,null,38265830.0,null,13937440.0,null,0.0,69.09821,null,114.7639,116.8582,4,0,"2017-03-17T10:37:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283678.0,null,null,5973332.0,null,38265830.0,null,13937100.0,null,0.0,69.09589,null,114.7639,116.8583,4,0,"2017-03-17T10:37:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283678.0,null,null,5975016.0,null,38265830.0,null,13936770.0,null,0.0,69.09357,null,114.7639,116.8584,4,0,"2017-03-17T10:37:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283678.0,null,null,5976700.0,null,38265830.0,null,13936440.0,null,0.0,69.09125,null,114.7639,116.8585,4,0,"2017-03-17T10:37:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283678.0,null,null,5978383.0,null,38265830.0,null,13936110.0,null,0.0,69.08893,null,114.7639,116.8585,4,0,"2017-03-17T10:37:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283679.0,null,null,5980067.0,null,38265830.0,null,13935780.0,null,0.0,69.0866,null,114.7639,116.8586,4,0,"2017-03-17T10:37:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283679.0,null,null,5981751.0,null,38265830.0,null,13935440.0,null,0.0,69.08428,null,114.7639,116.8587,4,0,"2017-03-17T10:37:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283679.0,null,null,5983434.0,null,38265830.0,null,13935110.0,null,0.0,69.08196,null,114.7639,116.8588,4,0,"2017-03-17T10:37:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283680.0,null,null,5985118.0,null,38265830.0,null,13934780.0,null,0.0,69.07964,null,114.7639,116.8589,4,0,"2017-03-17T10:37:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283680.0,null,null,5986802.0,null,38265830.0,null,13934450.0,null,0.0,69.07732,null,114.7639,116.8589,4,0,"2017-03-17T10:37:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283680.0,null,null,5988485.0,null,38265830.0,null,13934110.0,null,0.0,69.075,null,114.7639,116.859,4,0,"2017-03-17T10:37:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283680.0,null,null,5990169.0,null,38265830.0,null,13933780.0,null,0.0,69.07268,null,114.7639,116.8591,4,0,"2017-03-17T10:37:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283680.0,null,null,5991853.0,null,38265830.0,null,13933450.0,null,0.0,69.07036,null,114.7639,116.8592,4,0,"2017-03-17T10:37:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283681.0,null,null,5993536.0,null,38265830.0,null,13933110.0,null,0.0,69.06804,null,114.7639,116.8593,4,0,"2017-03-17T10:37:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283681.0,null,null,5995220.0,null,38265830.0,null,13932780.0,null,0.0,69.06572,null,114.7639,116.8594,4,0,"2017-03-17T10:37:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283681.0,null,null,5996904.0,null,38265830.0,null,13932450.0,null,0.0,69.06339,null,114.7639,116.8594,4,0,"2017-03-17T10:37:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283681.0,null,null,5998587.0,null,38265830.0,null,13932120.0,null,0.0,69.06107,null,114.7639,116.8595,4,0,"2017-03-17T10:37:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283682.0,null,null,6000271.0,null,38265830.0,null,13931790.0,null,0.0,69.05875,null,114.7639,116.8596,4,0,"2017-03-17T10:37:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283682.0,null,null,6000449.0,null,38265830.0,null,13931450.0,null,0.0,69.05643,null,114.7639,116.8597,4,0,"2017-03-17T10:37:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283682.0,null,null,6000627.0,null,38265830.0,null,13931120.0,null,0.0,69.05412,null,114.7639,116.8598,4,0,"2017-03-17T10:37:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283683.0,null,null,6000805.0,null,38265830.0,null,13930790.0,null,0.0,69.0518,null,114.7639,116.8598,4,0,"2017-03-17T10:37:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283683.0,null,null,6000983.0,null,38265830.0,null,13930460.0,null,0.0,69.04947,null,114.7639,116.8599,4,0,"2017-03-17T10:37:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283683.0,null,null,6001160.0,null,38265830.0,null,13930120.0,null,0.0,69.04715,null,114.7639,116.86,4,0,"2017-03-17T10:37:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283683.0,null,null,6001339.0,null,38265830.0,null,13929790.0,null,0.0,69.04483,null,114.7639,116.8601,4,0,"2017-03-17T10:37:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283683.0,null,null,6001516.0,null,38265830.0,null,13929460.0,null,0.0,69.04251,null,114.7639,116.8602,4,0,"2017-03-17T10:37:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283684.0,null,null,6001694.0,null,38265830.0,null,13929130.0,null,0.0,69.04019,null,114.7639,116.8602,4,0,"2017-03-17T10:37:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283684.0,null,null,6001872.0,null,38265830.0,null,13928790.0,null,0.0,69.03786,null,114.7639,116.8603,4,0,"2017-03-17T10:37:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283684.0,null,null,6002050.0,null,38265830.0,null,13928460.0,null,0.0,69.03555,null,114.7639,116.8604,4,0,"2017-03-17T10:37:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283685.0,null,null,6002228.0,null,38265830.0,null,13928130.0,null,0.0,69.03323,null,114.7639,116.8605,4,0,"2017-03-17T10:37:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283685.0,null,null,6002406.0,null,38265830.0,null,13927800.0,null,0.0,69.0388,null,114.7639,116.8606,4,0,"2017-03-17T10:37:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283685.0,null,null,6002584.0,null,38265830.0,null,13927460.0,null,0.0,69.04436,null,114.7639,116.8607,4,0,"2017-03-17T10:37:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283685.0,null,null,6002761.0,null,38265830.0,null,13927130.0,null,0.0,69.04993,null,114.7639,116.8607,4,0,"2017-03-17T10:37:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283686.0,null,null,6002939.0,null,38265830.0,null,13926800.0,null,0.0,69.0555,null,114.7639,116.8608,4,0,"2017-03-17T10:37:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283686.0,null,null,6003117.0,null,38265830.0,null,13926460.0,null,0.0,69.06107,null,114.7639,116.8609,4,0,"2017-03-17T10:37:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283686.0,null,null,6003295.0,null,38265830.0,null,13926130.0,null,0.0,69.06664,null,114.7639,116.861,4,0,"2017-03-17T10:37:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283686.0,null,null,6003473.0,null,38265830.0,null,13925800.0,null,0.0,69.07221,null,114.7639,116.8611,4,0,"2017-03-17T10:37:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283686.0,null,null,6003651.0,null,38265830.0,null,13925470.0,null,0.0,69.07778,null,114.7639,116.8611,4,0,"2017-03-17T10:37:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283687.0,null,null,6003829.0,null,38265830.0,null,13925140.0,null,0.0,69.08335,null,114.7639,116.8612,4,0,"2017-03-17T10:37:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283687.0,null,null,6004007.0,null,38265830.0,null,13924800.0,null,0.0,69.08893,null,114.7639,116.8613,4,0,"2017-03-17T10:37:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283687.0,null,null,6004184.0,null,38265830.0,null,13924640.0,null,0.0,69.0945,null,114.7639,116.8614,4,0,"2017-03-17T10:37:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283688.0,null,null,6004362.0,null,38265830.0,null,13924470.0,null,0.0,69.10007,null,114.7639,116.8615,4,0,"2017-03-17T10:37:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283688.0,null,null,6004540.0,null,38265830.0,null,13924310.0,null,0.0,69.10564,null,114.7639,116.8615,4,0,"2017-03-17T10:37:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283688.0,null,null,6004718.0,null,38265830.0,null,13924140.0,null,0.0,69.11121,null,114.7639,116.8616,4,0,"2017-03-17T10:37:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283688.0,null,null,6004896.0,null,38265830.0,null,13923980.0,null,0.0,69.11678,null,114.7639,116.8617,4,0,"2017-03-17T10:37:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283689.0,null,null,6005074.0,null,38265830.0,null,13923810.0,null,0.0,69.12234,null,114.7639,116.8618,4,0,"2017-03-17T10:37:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283689.0,null,null,6005252.0,null,38265830.0,null,13923650.0,null,0.0,69.12791,null,114.7639,116.8619,4,0,"2017-03-17T10:37:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283689.0,null,null,6005430.0,null,38265830.0,null,13923480.0,null,0.0,69.13348,null,114.7639,116.862,4,0,"2017-03-17T10:37:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283689.0,null,null,6005608.0,null,38265830.0,null,13923320.0,null,0.0,69.13905,null,114.7639,116.862,4,0,"2017-03-17T10:37:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283689.0,null,null,6005785.0,null,38265830.0,null,13923160.0,null,0.0,69.14462,null,114.7639,116.8621,4,0,"2017-03-17T10:37:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283690.0,null,null,6005963.0,null,38265830.0,null,13922990.0,null,0.0,69.15019,null,114.7639,116.8622,4,0,"2017-03-17T10:37:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283690.0,null,null,6006141.0,null,38265830.0,null,13922820.0,null,0.0,69.15576,null,114.7639,116.8623,4,0,"2017-03-17T10:37:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283690.0,null,null,6006319.0,null,38265830.0,null,13922660.0,null,0.0,69.16133,null,114.7639,116.8624,4,0,"2017-03-17T10:37:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283691.0,null,null,6006497.0,null,38265830.0,null,13922490.0,null,0.0,69.1669,null,114.7639,116.8624,4,0,"2017-03-17T10:37:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283691.0,null,null,6006675.0,null,38265830.0,null,13922330.0,null,0.0,69.17247,null,114.7639,116.8625,4,0,"2017-03-17T10:37:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283691.0,null,null,6006853.0,null,38265830.0,null,13922160.0,null,0.0,69.17804,null,114.7639,116.8626,4,0,"2017-03-17T10:37:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283691.0,null,null,6007030.0,null,38265830.0,null,13922000.0,null,0.0,69.18361,null,114.7639,116.8627,4,0,"2017-03-17T10:38:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283691.0,null,null,6007209.0,null,38265830.0,null,13921840.0,null,0.0,69.18918,null,114.7639,116.8628,4,0,"2017-03-17T10:38:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283692.0,null,null,6007386.0,null,38265830.0,null,13921670.0,null,0.0,69.19475,null,114.7639,116.8629,4,0,"2017-03-17T10:38:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283692.0,null,null,6007564.0,null,38265830.0,null,13921510.0,null,0.0,69.20032,null,114.7639,116.8629,4,0,"2017-03-17T10:38:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283692.0,null,null,6007742.0,null,38265830.0,null,13921340.0,null,0.0,69.20589,null,114.7639,116.863,4,0,"2017-03-17T10:38:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283693.0,null,null,6007920.0,null,38265830.0,null,13921180.0,null,0.0,69.21146,null,114.7639,116.8631,4,0,"2017-03-17T10:38:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283693.0,null,null,6008098.0,null,38265830.0,null,13921010.0,null,0.0,69.21703,null,114.7639,116.8632,4,0,"2017-03-17T10:38:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283693.0,null,null,6008276.0,null,38265830.0,null,13920850.0,null,0.0,69.2226,null,114.7639,116.8633,4,0,"2017-03-17T10:38:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283693.0,null,null,6008454.0,null,38265830.0,null,13920680.0,null,0.0,69.22817,null,114.7639,116.8633,4,0,"2017-03-17T10:38:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283694.0,null,null,6008632.0,null,38265830.0,null,13920520.0,null,0.0,69.23374,null,114.7639,116.8634,4,0,"2017-03-17T10:38:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283694.0,null,null,6008809.0,null,38265830.0,null,13920350.0,null,0.0,69.23931,null,114.7639,116.8635,4,0,"2017-03-17T10:38:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283694.0,null,null,6008987.0,null,38265830.0,null,13920190.0,null,0.0,69.24488,null,114.7639,116.8636,4,0,"2017-03-17T10:38:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283694.0,null,null,6009165.0,null,38265830.0,null,13920020.0,null,0.0,69.25045,null,114.7639,116.8637,4,0,"2017-03-17T10:38:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283694.0,null,null,6009343.0,null,38265830.0,null,13919860.0,null,0.0,69.25602,null,114.7639,116.8638,4,0,"2017-03-17T10:38:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283695.0,null,null,6009521.0,null,38265830.0,null,13919690.0,null,0.0,69.26159,null,114.7639,116.8638,4,0,"2017-03-17T10:38:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283695.0,null,null,6009699.0,null,38265830.0,null,13919530.0,null,0.0,69.26716,null,114.7639,116.8639,4,0,"2017-03-17T10:38:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283695.0,null,null,6009877.0,null,38265830.0,null,13919360.0,null,0.0,69.27273,null,114.7639,116.864,4,0,"2017-03-17T10:38:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283696.0,null,null,6010054.0,null,38265830.0,null,13919200.0,null,0.0,69.2783,null,114.7639,116.8641,4,0,"2017-03-17T10:38:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283696.0,null,null,6010233.0,null,38265830.0,null,13919030.0,null,0.0,69.28387,null,114.7639,116.8642,4,0,"2017-03-17T10:38:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283696.0,null,null,6010410.0,null,38265830.0,null,13918870.0,null,0.0,69.28944,null,114.7639,116.8642,4,0,"2017-03-17T10:38:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283696.0,null,null,6010588.0,null,38265830.0,null,13918700.0,null,0.0,69.29501,null,114.7639,116.8643,4,0,"2017-03-17T10:38:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283697.0,null,null,6010766.0,null,38265830.0,null,13918540.0,null,0.0,69.30058,null,114.7639,116.8644,4,0,"2017-03-17T10:38:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283697.0,null,null,6010944.0,null,38265830.0,null,13918370.0,null,0.0,69.30614,null,114.7639,116.8645,4,0,"2017-03-17T10:38:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283697.0,null,null,6011122.0,null,38265830.0,null,13918210.0,null,0.0,69.31172,null,114.7639,116.8646,4,0,"2017-03-17T10:38:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283698.0,null,null,6010947.0,null,38265830.0,null,13918040.0,null,0.0,69.31729,null,114.7639,116.8646,4,0,"2017-03-17T10:38:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283698.0,null,null,6010772.0,null,38265830.0,null,13917880.0,null,0.0,69.32286,null,114.7639,116.8647,4,0,"2017-03-17T10:38:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283698.0,null,null,6010597.0,null,38265830.0,null,13917710.0,null,0.0,69.32843,null,114.7639,116.8648,4,0,"2017-03-17T10:38:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283698.0,null,null,6010423.0,null,38265830.0,null,13917550.0,null,0.0,69.334,null,114.7639,116.8649,4,0,"2017-03-17T10:38:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283698.0,null,null,6010248.0,null,38265830.0,null,13917380.0,null,0.0,69.33957,null,114.7639,116.865,4,0,"2017-03-17T10:38:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283699.0,null,null,6010073.0,null,38265830.0,null,13917220.0,null,0.0,69.34514,null,114.7639,116.8651,4,0,"2017-03-17T10:38:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762720.0,null,3283699.0,null,null,6009898.0,null,38265830.0,null,13917050.0,null,0.0,69.35071,null,114.7639,116.8651,4,0,"2017-03-17T10:38:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762760.0,null,3283699.0,null,null,6009723.0,null,38265830.0,null,13916890.0,null,0.0,69.35628,null,114.7639,116.8652,4,0,"2017-03-17T10:38:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762800.0,null,3283699.0,null,null,6009549.0,null,38265830.0,null,13916730.0,null,0.0,69.36185,null,114.7639,116.8653,4,0,"2017-03-17T10:38:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762840.0,null,3283700.0,null,null,6009373.0,null,38265830.0,null,13916560.0,null,0.0,69.36742,null,114.7639,116.8654,4,0,"2017-03-17T10:38:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762880.0,null,3283700.0,null,null,6009199.0,null,38265830.0,null,13916390.0,null,0.0,69.36491,null,114.7639,116.8655,4,0,"2017-03-17T10:38:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762920.0,null,3283700.0,null,null,6009024.0,null,38265830.0,null,13916230.0,null,0.0,69.3624,null,114.7639,116.8655,4,0,"2017-03-17T10:38:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762960.0,null,3283701.0,null,null,6008849.0,null,38265830.0,null,13916060.0,null,0.0,69.35989,null,114.7639,116.8656,4,0,"2017-03-17T10:38:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763000.0,null,3283701.0,null,null,6008674.0,null,38265830.0,null,13915900.0,null,0.0,69.35738,null,114.7639,116.8657,4,0,"2017-03-17T10:38:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763040.0,null,3283701.0,null,null,6008500.0,null,38265830.0,null,13915730.0,null,0.0,69.35487,null,114.7639,116.8658,4,0,"2017-03-17T10:38:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763080.0,null,3283701.0,null,null,6008325.0,null,38265830.0,null,13915570.0,null,0.0,69.35235,null,114.7639,116.8659,4,0,"2017-03-17T10:38:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763110.0,null,3283701.0,null,null,6008150.0,null,38265830.0,null,13915410.0,null,0.0,69.34984,null,114.7639,116.866,4,0,"2017-03-17T10:38:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763150.0,null,3283702.0,null,null,6007975.0,null,38265830.0,null,13915240.0,null,0.0,69.34733,null,114.7639,116.866,4,0,"2017-03-17T10:38:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763190.0,null,3283702.0,null,null,6007800.0,null,38265830.0,null,13915080.0,null,0.0,69.34482,null,114.7639,116.8661,4,0,"2017-03-17T10:38:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763230.0,null,3283702.0,null,null,6007626.0,null,38265830.0,null,13914910.0,null,0.0,69.34231,null,114.7639,116.8662,4,0,"2017-03-17T10:38:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763270.0,null,3283702.0,null,null,6007451.0,null,38265830.0,null,13914750.0,null,0.0,69.3398,null,114.7639,116.8663,4,0,"2017-03-17T10:38:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763310.0,null,3283703.0,null,null,6007276.0,null,38265830.0,null,13914580.0,null,0.0,69.33729,null,114.7639,116.8664,4,0,"2017-03-17T10:38:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763350.0,null,3283703.0,null,null,6007101.0,null,38265830.0,null,13914420.0,null,0.0,69.33478,null,114.7639,116.8664,4,0,"2017-03-17T10:38:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763390.0,null,3283703.0,null,null,6006926.0,null,38265830.0,null,13914250.0,null,0.0,69.33227,null,114.7639,116.8665,4,0,"2017-03-17T10:38:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763430.0,null,3283704.0,null,null,6006752.0,null,38265830.0,null,13914090.0,null,0.0,69.32976,null,114.7639,116.8666,4,0,"2017-03-17T10:38:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763470.0,null,3283704.0,null,null,6006577.0,null,38265830.0,null,13913920.0,null,0.0,69.32724,null,114.7639,116.8667,4,0,"2017-03-17T10:38:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763510.0,null,3283704.0,null,null,6006402.0,null,38265830.0,null,13913760.0,null,0.0,69.32473,null,114.7639,116.8668,4,0,"2017-03-17T10:38:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763550.0,null,3283704.0,null,null,6006227.0,null,38265830.0,null,13913590.0,null,0.0,69.32222,null,114.7639,116.8669,4,0,"2017-03-17T10:38:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763580.0,null,3283704.0,null,null,6006052.0,null,38265830.0,null,13913430.0,null,0.0,69.31971,null,114.7639,116.8669,4,0,"2017-03-17T10:38:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763620.0,null,3283705.0,null,null,6005877.0,null,38265830.0,null,13913260.0,null,0.0,69.3172,null,114.7639,116.867,4,0,"2017-03-17T10:38:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763660.0,null,3283705.0,null,null,6005703.0,null,38265830.0,null,13913100.0,null,0.0,69.31469,null,114.7639,116.8671,4,0,"2017-03-17T10:38:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763700.0,null,3283705.0,null,null,6005528.0,null,38265830.0,null,13912930.0,null,0.0,69.31218,null,114.7639,116.8672,4,0,"2017-03-17T10:38:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763740.0,null,3283706.0,null,null,6005353.0,null,38265830.0,null,13912770.0,null,0.0,69.30967,null,114.7639,116.8673,4,0,"2017-03-17T10:38:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763780.0,null,3283706.0,null,null,6005178.0,null,38265830.0,null,13912600.0,null,0.0,69.30716,null,114.7639,116.8673,4,0,"2017-03-17T10:38:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763820.0,null,3283706.0,null,null,6005003.0,null,38265830.0,null,13912440.0,null,0.0,69.30465,null,114.7639,116.8674,4,0,"2017-03-17T10:38:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763860.0,null,3283706.0,null,null,6004829.0,null,38265830.0,null,13912270.0,null,0.0,69.30213,null,114.7639,116.8675,4,0,"2017-03-17T10:38:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763900.0,null,3283706.0,null,null,6004654.0,null,38265830.0,null,13912110.0,null,0.0,69.29962,null,114.7639,116.8676,4,0,"2017-03-17T10:39:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763940.0,null,3283707.0,null,null,6004479.0,null,38265830.0,null,13911940.0,null,0.0,69.29711,null,114.7639,116.8677,4,0,"2017-03-17T10:39:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763980.0,null,3283707.0,null,null,6004304.0,null,38265830.0,null,13911780.0,null,0.0,69.2946,null,114.7639,116.8678,4,0,"2017-03-17T10:39:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764020.0,null,3283707.0,null,null,6004129.0,null,38265830.0,null,13911610.0,null,0.0,69.29209,null,114.7639,116.8678,4,0,"2017-03-17T10:39:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764050.0,null,3283707.0,null,null,6003954.0,null,38265830.0,null,13911450.0,null,0.0,69.28958,null,114.7639,116.8679,4,0,"2017-03-17T10:39:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764090.0,null,3283708.0,null,null,6003780.0,null,38265830.0,null,13911280.0,null,0.0,69.28707,null,114.7639,116.868,4,0,"2017-03-17T10:39:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764130.0,null,3283708.0,null,null,6003605.0,null,38265830.0,null,13911120.0,null,0.0,69.28456,null,114.7639,116.8681,4,0,"2017-03-17T10:39:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764170.0,null,3283708.0,null,null,6003430.0,null,38265830.0,null,13910950.0,null,0.0,69.28205,null,114.7639,116.8682,4,0,"2017-03-17T10:39:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764210.0,null,3283709.0,null,null,6003255.0,null,38265830.0,null,13910790.0,null,0.0,69.27954,null,114.7639,116.8682,4,0,"2017-03-17T10:39:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764250.0,null,3283709.0,null,null,6003080.0,null,38265830.0,null,13910620.0,null,0.0,69.27702,null,114.7639,116.8683,4,0,"2017-03-17T10:39:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764290.0,null,3283709.0,null,null,6002906.0,null,38265830.0,null,13910460.0,null,0.0,69.27451,null,114.7639,116.8684,4,0,"2017-03-17T10:39:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764330.0,null,3283709.0,null,null,6002731.0,null,38265830.0,null,13910300.0,null,0.0,69.272,null,114.7639,116.8685,4,0,"2017-03-17T10:39:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764370.0,null,3283709.0,null,null,6002556.0,null,38265830.0,null,13910130.0,null,0.0,69.26949,null,114.7639,116.8686,4,0,"2017-03-17T10:39:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764410.0,null,3283710.0,null,null,6002381.0,null,38265830.0,null,13909970.0,null,0.0,69.26698,null,114.7639,116.8686,4,0,"2017-03-17T10:39:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764450.0,null,3283710.0,null,null,6002206.0,null,38265830.0,null,13909800.0,null,0.0,69.26447,null,114.7639,116.8687,4,0,"2017-03-17T10:39:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764480.0,null,3283710.0,null,null,6002032.0,null,38265830.0,null,13909630.0,null,0.0,69.26196,null,114.7639,116.8688,4,0,"2017-03-17T10:39:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764520.0,null,3283710.0,null,null,6001857.0,null,38265830.0,null,13909470.0,null,0.0,69.25945,null,114.7639,116.8689,4,0,"2017-03-17T10:39:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764560.0,null,3283711.0,null,null,6001682.0,null,38265830.0,null,13909300.0,null,0.0,69.25694,null,114.7639,116.869,4,0,"2017-03-17T10:39:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764600.0,null,3283711.0,null,null,6001507.0,null,38265830.0,null,13909140.0,null,0.0,69.25443,null,114.7639,116.8691,4,0,"2017-03-17T10:39:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764640.0,null,3283711.0,null,null,6001332.0,null,38265830.0,null,13908980.0,null,0.0,69.25191,null,114.7639,116.8691,4,0,"2017-03-17T10:39:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764680.0,null,3283712.0,null,null,6001157.0,null,38265830.0,null,13908810.0,null,0.0,69.2494,null,114.7639,116.8692,4,0,"2017-03-17T10:39:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764720.0,null,3283712.0,null,null,6000983.0,null,38265830.0,null,13908650.0,null,0.0,69.24689,null,114.7639,116.8693,4,0,"2017-03-17T10:39:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764760.0,null,3283712.0,null,null,6000808.0,null,38265830.0,null,13908480.0,null,0.0,69.24438,null,114.7639,116.8694,4,0,"2017-03-17T10:39:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764800.0,null,3283712.0,null,null,6000633.0,null,38265830.0,null,13908320.0,null,0.0,69.24187,null,114.7639,116.8695,4,0,"2017-03-17T10:39:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764840.0,null,3283712.0,null,null,6000458.0,null,38265830.0,null,13908150.0,null,0.0,69.23936,null,114.7639,116.8695,4,0,"2017-03-17T10:39:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764880.0,null,3283713.0,null,null,6000283.0,null,38265830.0,null,13907990.0,null,0.0,69.23685,null,114.7639,116.8696,4,0,"2017-03-17T10:39:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764910.0,null,3283713.0,null,null,6000109.0,null,38265830.0,null,13907820.0,null,0.0,69.23434,null,114.7639,116.8697,4,0,"2017-03-17T10:39:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764950.0,null,3283713.0,null,null,5999934.0,null,38265830.0,null,13907660.0,null,0.0,69.23183,null,114.7639,116.8698,4,0,"2017-03-17T10:39:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764990.0,null,3283714.0,null,null,5999759.0,null,38265830.0,null,13907490.0,null,0.0,69.22932,null,114.7639,116.8699,4,0,"2017-03-17T10:39:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765030.0,null,3283714.0,null,null,5999584.0,null,38265830.0,null,13907330.0,null,0.0,69.22681,null,114.7639,116.8699,4,0,"2017-03-17T10:39:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765070.0,null,3283714.0,null,null,5999409.0,null,38265830.0,null,13907160.0,null,0.0,69.2243,null,114.7639,116.87,4,0,"2017-03-17T10:39:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765110.0,null,3283714.0,null,null,5999234.0,null,38265830.0,null,13907000.0,null,0.0,69.22179,null,114.7639,116.8701,4,0,"2017-03-17T10:39:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765150.0,null,3283715.0,null,null,5999060.0,null,38265830.0,null,13906830.0,null,0.0,69.21928,null,114.7639,116.8702,4,0,"2017-03-17T10:39:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765190.0,null,3283715.0,null,null,5998885.0,null,38265830.0,null,13906670.0,null,0.0,69.21677,null,114.7639,116.8703,4,0,"2017-03-17T10:39:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765230.0,null,3283715.0,null,null,5998710.0,null,38265830.0,null,13906500.0,null,0.0,69.21426,null,114.7639,116.8704,4,0,"2017-03-17T10:39:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765270.0,null,3283715.0,null,null,5998535.0,null,38265830.0,null,13906340.0,null,0.0,69.21175,null,114.7639,116.8704,4,0,"2017-03-17T10:39:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765310.0,null,3283715.0,null,null,5998360.0,null,38265830.0,null,13906170.0,null,0.0,69.20924,null,114.7639,116.8705,4,0,"2017-03-17T10:39:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765340.0,null,3283716.0,null,null,5998186.0,null,38265830.0,null,13906010.0,null,0.0,69.20673,null,114.7639,116.8706,4,0,"2017-03-17T10:39:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765380.0,null,3283716.0,null,null,5998011.0,null,38265830.0,null,13905840.0,null,0.0,69.20422,null,114.7639,116.8707,4,0,"2017-03-17T10:39:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765420.0,null,3283716.0,null,null,5997836.0,null,38265830.0,null,13905680.0,null,0.0,69.2017,null,114.7639,116.8708,4,0,"2017-03-17T10:39:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765460.0,null,3283717.0,null,null,5997661.0,null,38265830.0,null,13905510.0,null,0.0,69.19919,null,114.7639,116.8708,4,0,"2017-03-17T10:39:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765500.0,null,3283717.0,null,null,5997486.0,null,38265830.0,null,13905350.0,null,0.0,69.19668,null,114.7639,116.8709,4,0,"2017-03-17T10:39:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765540.0,null,3283717.0,null,null,5997312.0,null,38265830.0,null,13905180.0,null,0.0,69.19417,null,114.7639,116.871,4,0,"2017-03-17T10:39:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765580.0,null,3283717.0,null,null,5997137.0,null,38265830.0,null,13905020.0,null,0.0,69.19166,null,114.7639,116.8711,4,0,"2017-03-17T10:39:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765620.0,null,3283718.0,null,null,5996962.0,null,38265830.0,null,13904850.0,null,0.0,69.18915,null,114.7639,116.8712,4,0,"2017-03-17T10:39:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765660.0,null,3283718.0,null,null,5996787.0,null,38265830.0,null,13904540.0,null,0.0,69.18664,null,114.7639,116.8713,4,0,"2017-03-17T10:39:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765700.0,null,3283718.0,null,null,5996613.0,null,38265830.0,null,13904220.0,null,0.0,69.18413,null,114.7639,116.8713,4,0,"2017-03-17T10:39:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765740.0,null,3283718.0,null,null,5996437.0,null,38265830.0,null,13903900.0,null,0.0,69.18162,null,114.7639,116.8714,4,0,"2017-03-17T10:39:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765770.0,null,3283718.0,null,null,5996263.0,null,38265830.0,null,13903590.0,null,0.0,69.17911,null,114.7639,116.8715,4,0,"2017-03-17T10:39:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765810.0,null,3283719.0,null,null,5996088.0,null,38265830.0,null,13903270.0,null,0.0,69.17659,null,114.7639,116.8716,4,0,"2017-03-17T10:39:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765850.0,null,3283719.0,null,null,5995913.0,null,38265830.0,null,13902950.0,null,0.0,69.17408,null,114.7639,116.8717,4,0,"2017-03-17T10:39:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765890.0,null,3283719.0,null,null,5995738.0,null,38265830.0,null,13902640.0,null,0.0,69.17157,null,114.7639,116.8717,4,0,"2017-03-17T10:39:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765930.0,null,3283720.0,null,null,5995564.0,null,38265830.0,null,13902320.0,null,0.0,69.16906,null,114.7639,116.8718,4,0,"2017-03-17T10:39:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765970.0,null,3283720.0,null,null,5995389.0,null,38265830.0,null,13902000.0,null,0.0,69.16655,null,114.7639,116.8735,4,0,"2017-03-17T10:39:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766010.0,null,3283720.0,null,null,5995214.0,null,38265830.0,null,13901690.0,null,0.0,69.16404,null,114.7639,116.8751,4,0,"2017-03-17T10:39:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766050.0,null,3283720.0,null,null,5995039.0,null,38265830.0,null,13901370.0,null,0.0,69.16153,null,114.7639,116.8768,4,0,"2017-03-17T10:39:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766090.0,null,3283720.0,null,null,5994864.0,null,38265830.0,null,13901050.0,null,0.0,69.15902,null,114.7639,116.8784,4,0,"2017-03-17T10:39:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766130.0,null,3283721.0,null,null,5994690.0,null,38265830.0,null,13900740.0,null,0.0,69.15651,null,114.7639,116.8801,4,0,"2017-03-17T10:39:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766170.0,null,3283721.0,null,null,5994514.0,null,38265830.0,null,13900420.0,null,0.0,69.154,null,114.7639,116.8817,4,0,"2017-03-17T10:39:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766200.0,null,3283721.0,null,null,5994340.0,null,38265830.0,null,13900100.0,null,0.0,69.15148,null,114.7639,116.8834,4,0,"2017-03-17T10:39:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766240.0,null,3283722.0,null,null,5994165.0,null,38265830.0,null,13899790.0,null,0.0,69.14897,null,114.7639,116.885,4,0,"2017-03-17T10:40:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766280.0,null,3283722.0,null,null,5993990.0,null,38265830.0,null,13899470.0,null,0.0,69.14646,null,114.7639,116.8867,4,0,"2017-03-17T10:40:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766320.0,null,3283722.0,null,null,5993815.0,null,38265830.0,null,13899150.0,null,0.0,69.14395,null,114.7639,116.8883,4,0,"2017-03-17T10:40:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766360.0,null,3283722.0,null,null,5993641.0,null,38265830.0,null,13898840.0,null,0.0,69.14144,null,114.7639,116.89,4,0,"2017-03-17T10:40:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766400.0,null,3283723.0,null,null,5993466.0,null,38265830.0,null,13898520.0,null,0.0,69.13893,null,114.7639,116.8916,4,0,"2017-03-17T10:40:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766440.0,null,3283723.0,null,null,5993291.0,null,38265830.0,null,13898200.0,null,0.0,69.13642,null,114.7639,116.8933,4,0,"2017-03-17T10:40:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766480.0,null,3283723.0,null,null,5993116.0,null,38265830.0,null,13897890.0,null,0.0,69.13391,null,114.7639,116.8949,4,0,"2017-03-17T10:40:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766520.0,null,3283723.0,null,null,5992941.0,null,38265830.0,null,13897570.0,null,0.0,69.1314,null,114.7639,116.8966,4,0,"2017-03-17T10:40:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766560.0,null,3283723.0,null,null,5992767.0,null,38265830.0,null,13897250.0,null,0.0,69.12889,null,114.7639,116.8982,4,0,"2017-03-17T10:40:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766600.0,null,3283724.0,null,null,5992592.0,null,38265830.0,null,13896940.0,null,0.0,69.12637,null,114.7639,116.8999,4,0,"2017-03-17T10:40:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766640.0,null,3283724.0,null,null,5992417.0,null,38265830.0,null,13896620.0,null,0.0,69.12386,null,114.7639,116.9015,4,0,"2017-03-17T10:40:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766670.0,null,3283724.0,null,null,5992242.0,null,38265830.0,null,13896300.0,null,0.0,69.12135,null,114.7639,116.9032,4,0,"2017-03-17T10:40:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766710.0,null,3283725.0,null,null,5992067.0,null,38265830.0,null,13895990.0,null,0.0,69.11884,null,114.7639,116.9048,4,0,"2017-03-17T10:40:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766750.0,null,3283725.0,null,null,5991893.0,null,38265830.0,null,13895670.0,null,0.0,69.11633,null,114.7639,116.9065,4,0,"2017-03-17T10:40:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766790.0,null,3283725.0,null,null,5991718.0,null,38265830.0,null,13895350.0,null,0.0,69.11382,null,114.7639,116.9081,4,0,"2017-03-17T10:40:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766830.0,null,3283725.0,null,null,5991543.0,null,38265830.0,null,13895040.0,null,0.0,69.11131,null,114.7639,116.9098,4,0,"2017-03-17T10:40:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766870.0,null,3283726.0,null,null,5991368.0,null,38265830.0,null,13894720.0,null,0.0,69.1088,null,114.7639,116.9114,4,0,"2017-03-17T10:40:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766910.0,null,3283726.0,null,null,5991193.0,null,38265830.0,null,13894400.0,null,0.0,69.10629,null,114.7639,116.9131,4,0,"2017-03-17T10:40:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766950.0,null,3283726.0,null,null,5991018.0,null,38265830.0,null,13894090.0,null,0.0,69.10378,null,114.7639,116.9147,4,0,"2017-03-17T10:40:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766990.0,null,3283727.0,null,null,5990844.0,null,38265830.0,null,13893770.0,null,0.0,69.10126,null,114.7639,116.9164,4,0,"2017-03-17T10:40:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767030.0,null,3283727.0,null,null,5990669.0,null,38265830.0,null,13893450.0,null,0.0,69.09875,null,114.7639,116.918,4,0,"2017-03-17T10:40:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767070.0,null,3283727.0,null,null,5990494.0,null,38265830.0,null,13893140.0,null,0.0,69.09624,null,114.7639,116.9197,4,0,"2017-03-17T10:40:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767110.0,null,3283727.0,null,null,5990319.0,null,38265830.0,null,13892820.0,null,0.0,69.09373,null,114.7639,116.9213,4,0,"2017-03-17T10:40:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767140.0,null,3283727.0,null,null,5990144.0,null,38265830.0,null,13892500.0,null,0.0,69.09122,null,114.7639,116.923,4,0,"2017-03-17T10:40:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767180.0,null,3283728.0,null,null,5990234.0,null,38265830.0,null,13892190.0,null,0.0,69.08871,null,114.7639,116.9246,4,0,"2017-03-17T10:40:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767220.0,null,3283728.0,null,null,5990324.0,null,38265830.0,null,13891870.0,null,0.0,69.0862,null,114.7639,116.9263,4,0,"2017-03-17T10:40:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767260.0,null,3283728.0,null,null,5990413.0,null,38265830.0,null,13891550.0,null,0.0,69.08369,null,114.7639,116.9279,4,0,"2017-03-17T10:40:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767300.0,null,3283728.0,null,null,5990503.0,null,38265830.0,null,13891240.0,null,0.0,69.08118,null,114.7639,116.9296,4,0,"2017-03-17T10:40:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767340.0,null,3283729.0,null,null,5990593.0,null,38265830.0,null,13890920.0,null,0.0,69.07867,null,114.7639,116.9312,4,0,"2017-03-17T10:40:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767380.0,null,3283729.0,null,null,5990683.0,null,38265830.0,null,13890600.0,null,0.0,69.07616,null,114.7639,116.9329,4,0,"2017-03-17T10:40:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767420.0,null,3283729.0,null,null,5990772.0,null,38265830.0,null,13890290.0,null,0.0,69.07365,null,114.7639,116.9345,4,0,"2017-03-17T10:40:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767460.0,null,3283730.0,null,null,5990862.0,null,38265830.0,null,13889970.0,null,0.0,69.07114,null,114.7639,116.9362,4,0,"2017-03-17T10:40:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767500.0,null,3283730.0,null,null,5990952.0,null,38265830.0,null,13889650.0,null,0.0,69.06863,null,114.7639,116.9378,4,0,"2017-03-17T10:40:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767540.0,null,3283730.0,null,null,5991041.0,null,38265830.0,null,13889340.0,null,0.0,69.06612,null,114.7639,116.9395,4,0,"2017-03-17T10:40:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767580.0,null,3283730.0,null,null,5991131.0,null,38265830.0,null,13889020.0,null,0.0,69.06361,null,114.7639,116.9411,4,0,"2017-03-17T10:40:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767610.0,null,3283730.0,null,null,5991221.0,null,38265830.0,null,13888700.0,null,0.0,69.06318,null,114.7639,116.9428,4,0,"2017-03-17T10:40:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767650.0,null,3283731.0,null,null,5991311.0,null,38265830.0,null,13888390.0,null,0.0,69.06275,null,114.7639,116.9444,4,0,"2017-03-17T10:40:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767690.0,null,3283731.0,null,null,5991400.0,null,38265830.0,null,13888070.0,null,0.0,69.06233,null,114.7639,116.9461,4,0,"2017-03-17T10:40:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767730.0,null,3283731.0,null,null,5991490.0,null,38265830.0,null,13887750.0,null,0.0,69.0619,null,114.7639,116.9477,4,0,"2017-03-17T10:40:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767770.0,null,3283731.0,null,null,5991579.0,null,38265830.0,null,13887440.0,null,0.0,69.06148,null,114.7639,116.9494,4,0,"2017-03-17T10:40:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767810.0,null,3283731.0,null,null,5991669.0,null,38265830.0,null,13887120.0,null,0.0,69.06105,null,114.7639,116.951,4,0,"2017-03-17T10:40:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767850.0,null,3283732.0,null,null,5991759.0,null,38265830.0,null,13886800.0,null,0.0,69.06063,null,114.7639,116.9527,4,0,"2017-03-17T10:40:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767890.0,null,3283732.0,null,null,5991849.0,null,38265830.0,null,13886490.0,null,0.0,69.0602,null,114.7639,116.9543,4,0,"2017-03-17T10:40:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767930.0,null,3283732.0,null,null,5991938.0,null,38265830.0,null,13886170.0,null,0.0,69.05978,null,114.7639,116.956,4,0,"2017-03-17T10:40:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767970.0,null,3283733.0,null,null,5992028.0,null,38265830.0,null,13885850.0,null,0.0,69.05935,null,114.7639,116.9576,4,0,"2017-03-17T10:40:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768010.0,null,3283733.0,null,null,5992118.0,null,38265830.0,null,13885540.0,null,0.0,69.05893,null,114.7639,116.9593,4,0,"2017-03-17T10:40:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768040.0,null,3283733.0,null,null,5992207.0,null,38265830.0,null,13885220.0,null,0.0,69.0585,null,114.7639,116.9609,4,0,"2017-03-17T10:40:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768080.0,null,3283733.0,null,null,5992297.0,null,38265830.0,null,13884900.0,null,0.0,69.05807,null,114.7639,116.9626,4,0,"2017-03-17T10:40:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768120.0,null,3283734.0,null,null,5992387.0,null,38265830.0,null,13884590.0,null,0.0,69.05765,null,114.7639,116.9642,4,0,"2017-03-17T10:40:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768160.0,null,3283734.0,null,null,5992476.0,null,38265830.0,null,13884270.0,null,0.0,69.05723,null,114.7639,116.9659,4,0,"2017-03-17T10:40:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768200.0,null,3283734.0,null,null,5992566.0,null,38265830.0,null,13883950.0,null,0.0,69.0568,null,114.7639,116.9676,4,0,"2017-03-17T10:40:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768240.0,null,3283735.0,null,null,5992656.0,null,38265830.0,null,13883640.0,null,0.0,69.05637,null,114.7639,116.9692,4,0,"2017-03-17T10:40:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768280.0,null,3283735.0,null,null,5992746.0,null,38265830.0,null,13883320.0,null,0.0,69.05595,null,114.7639,116.9708,4,0,"2017-03-17T10:40:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768320.0,null,3283735.0,null,null,5992835.0,null,38265830.0,null,13883000.0,null,0.0,69.05553,null,114.7639,116.9725,4,0,"2017-03-17T10:40:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768360.0,null,3283735.0,null,null,5992925.0,null,38265830.0,null,13882690.0,null,0.0,69.0551,null,114.7639,116.9742,4,0,"2017-03-17T10:40:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768400.0,null,3283735.0,null,null,5993015.0,null,38265830.0,null,13882370.0,null,0.0,69.05467,null,114.7639,116.9758,4,0,"2017-03-17T10:40:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768440.0,null,3283736.0,null,null,5993104.0,null,38265830.0,null,13882050.0,null,0.0,69.05424,null,114.7639,116.9775,4,0,"2017-03-17T10:40:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768470.0,null,3283736.0,null,null,5993194.0,null,38265830.0,null,13881740.0,null,0.0,69.05383,null,114.7639,116.9791,4,0,"2017-03-17T10:40:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768510.0,null,3283736.0,null,null,5993284.0,null,38265830.0,null,13881420.0,null,0.0,69.0534,null,114.7639,116.9808,4,0,"2017-03-17T10:40:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768550.0,null,3283736.0,null,null,5993373.0,null,38265830.0,null,13881100.0,null,0.0,69.05297,null,114.7639,116.9824,4,0,"2017-03-17T10:40:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768590.0,null,3283737.0,null,null,5993463.0,null,38265830.0,null,13880790.0,null,0.0,69.05254,null,114.7639,116.9841,4,0,"2017-03-17T10:41:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768630.0,null,3283737.0,null,null,5993553.0,null,38265830.0,null,13880470.0,null,0.0,69.05212,null,114.7639,116.9857,4,0,"2017-03-17T10:41:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768670.0,null,3283737.0,null,null,5993642.0,null,38265830.0,null,13880150.0,null,0.0,69.0517,null,114.7639,116.9874,4,0,"2017-03-17T10:41:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768710.0,null,3283738.0,null,null,5993732.0,null,38265830.0,null,13879840.0,null,0.0,69.05127,null,114.7639,116.989,4,0,"2017-03-17T10:41:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768750.0,null,3283738.0,null,null,5993822.0,null,38265830.0,null,13879520.0,null,0.0,69.05084,null,114.7639,116.9877,4,0,"2017-03-17T10:41:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768790.0,null,3283738.0,null,null,5993912.0,null,38265830.0,null,13879200.0,null,0.0,69.05042,null,114.7639,116.9864,4,0,"2017-03-17T10:41:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768830.0,null,3283738.0,null,null,5994001.0,null,38265830.0,null,13878890.0,null,0.0,69.05,null,114.7639,116.9851,4,0,"2017-03-17T10:41:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768870.0,null,3283738.0,null,null,5994091.0,null,38265830.0,null,13878570.0,null,0.0,69.04957,null,114.7639,116.9838,4,0,"2017-03-17T10:41:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768900.0,null,3283739.0,null,null,5994181.0,null,38265830.0,null,13878250.0,null,0.0,69.04914,null,114.7639,116.9825,4,0,"2017-03-17T10:41:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768940.0,null,3283739.0,null,null,5994270.0,null,38265830.0,null,13877940.0,null,0.0,69.04872,null,114.7639,116.9812,4,0,"2017-03-17T10:41:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768980.0,null,3283739.0,null,null,5994360.0,null,38265830.0,null,13877620.0,null,0.0,69.04829,null,114.7639,116.9799,4,0,"2017-03-17T10:41:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769020.0,null,3283739.0,null,null,5994450.0,null,38265830.0,null,13877300.0,null,0.0,69.04787,null,114.7639,116.9786,4,0,"2017-03-17T10:41:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769060.0,null,3283740.0,null,null,5994539.0,null,38265830.0,null,13876990.0,null,0.0,69.04744,null,114.7639,116.9773,4,0,"2017-03-17T10:41:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769100.0,null,3283740.0,null,null,5994629.0,null,38265830.0,null,13876670.0,null,0.0,69.04702,null,114.7639,116.976,4,0,"2017-03-17T10:41:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769140.0,null,3283740.0,null,null,5994719.0,null,38265830.0,null,13876350.0,null,0.0,69.04659,null,114.7639,116.9747,4,0,"2017-03-17T10:41:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769180.0,null,3283741.0,null,null,5994809.0,null,38265830.0,null,13876040.0,null,0.0,69.04617,null,114.7639,116.9734,4,0,"2017-03-17T10:41:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769220.0,null,3283741.0,null,null,5994898.0,null,38265830.0,null,13875720.0,null,0.0,69.04574,null,114.7639,116.9721,4,0,"2017-03-17T10:41:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769260.0,null,3283741.0,null,null,5994988.0,null,38265830.0,null,13875400.0,null,0.0,69.04532,null,114.7639,116.9708,4,0,"2017-03-17T10:41:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769300.0,null,3283741.0,null,null,5995078.0,null,38265830.0,null,13875090.0,null,0.0,69.04489,null,114.7639,116.9695,4,0,"2017-03-17T10:41:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769330.0,null,3283741.0,null,null,5995167.0,null,38265830.0,null,13874770.0,null,0.0,69.04446,null,114.7639,116.9682,4,0,"2017-03-17T10:41:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769370.0,null,3283742.0,null,null,5995257.0,null,38265830.0,null,13874450.0,null,0.0,69.04404,null,114.7639,116.9669,4,0,"2017-03-17T10:41:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769410.0,null,3283742.0,null,null,5995347.0,null,38265830.0,null,13874140.0,null,0.0,69.04362,null,114.7639,116.9656,4,0,"2017-03-17T10:41:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769450.0,null,3283742.0,null,null,5995436.0,null,38265830.0,null,13873820.0,null,0.0,69.04319,null,114.7639,116.9643,4,0,"2017-03-17T10:41:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769490.0,null,3283743.0,null,null,5995526.0,null,38265830.0,null,13873500.0,null,0.0,69.04276,null,114.7639,116.963,4,0,"2017-03-17T10:41:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769530.0,null,3283743.0,null,null,5995616.0,null,38265830.0,null,13873190.0,null,0.0,69.04234,null,114.7639,116.9617,4,0,"2017-03-17T10:41:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769570.0,null,3283743.0,null,null,5995705.0,null,38265830.0,null,13872870.0,null,0.0,69.04192,null,114.7639,116.9604,4,0,"2017-03-17T10:41:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769610.0,null,3283743.0,null,null,5995795.0,null,38265830.0,null,13872550.0,null,0.0,69.04149,null,114.7639,116.9591,4,0,"2017-03-17T10:41:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769650.0,null,3283744.0,null,null,5995885.0,null,38265830.0,null,13872240.0,null,0.0,69.04106,null,114.7639,116.9578,4,0,"2017-03-17T10:41:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769690.0,null,3283744.0,null,null,5995975.0,null,38265830.0,null,13871920.0,null,0.0,69.04063,null,114.7639,116.9565,4,0,"2017-03-17T10:41:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769730.0,null,3283744.0,null,null,5996064.0,null,38265830.0,null,13871600.0,null,0.0,69.04021,null,114.7639,116.9552,4,0,"2017-03-17T10:41:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769760.0,null,3283744.0,null,null,5996154.0,null,38265830.0,null,13871290.0,null,0.0,69.03979,null,114.7639,116.9538,4,0,"2017-03-17T10:41:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769800.0,null,3283744.0,null,null,5996244.0,null,38265830.0,null,13870970.0,null,0.0,69.03936,null,114.7639,116.9525,4,0,"2017-03-17T10:41:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769840.0,null,3283745.0,null,null,5996333.0,null,38265830.0,null,13870650.0,null,0.0,69.03893,null,114.7639,116.9512,4,0,"2017-03-17T10:41:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769880.0,null,3283745.0,null,null,5996423.0,null,38265830.0,null,13870340.0,null,0.0,69.03851,null,114.7639,116.9499,4,0,"2017-03-17T10:41:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769920.0,null,3283745.0,null,null,5996513.0,null,38265830.0,null,13870020.0,null,0.0,69.03809,null,114.7639,116.9486,4,0,"2017-03-17T10:41:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769960.0,null,3283746.0,null,null,5996603.0,null,38265830.0,null,13869700.0,null,0.0,69.03766,null,114.7639,116.9473,4,0,"2017-03-17T10:41:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770000.0,null,3283746.0,null,null,5996692.0,null,38265830.0,null,13869390.0,null,0.0,69.03723,null,114.7639,116.946,4,0,"2017-03-17T10:41:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770040.0,null,3283746.0,null,null,5996782.0,null,38265830.0,null,13869070.0,null,0.0,69.03681,null,114.7639,116.9447,4,0,"2017-03-17T10:41:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770080.0,null,3283746.0,null,null,5996872.0,null,38265830.0,null,13868750.0,null,0.0,69.03638,null,114.7639,116.9434,4,0,"2017-03-17T10:41:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770120.0,null,3283746.0,null,null,5996961.0,null,38265830.0,null,13868440.0,null,0.0,69.03596,null,114.7639,116.9421,4,0,"2017-03-17T10:41:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770160.0,null,3283747.0,null,null,5997051.0,null,38265830.0,null,13868120.0,null,0.0,69.03553,null,114.7639,116.9408,4,0,"2017-03-17T10:41:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770200.0,null,3283747.0,null,null,5997141.0,null,38265830.0,null,13867800.0,null,0.0,69.03511,null,114.7639,116.9395,4,0,"2017-03-17T10:41:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770230.0,null,3283747.0,null,null,5997230.0,null,38265830.0,null,13867490.0,null,0.0,69.03468,null,114.7639,116.9382,4,0,"2017-03-17T10:41:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770270.0,null,3283747.0,null,null,5997320.0,null,38265830.0,null,13867170.0,null,0.0,69.03426,null,114.7639,116.9369,4,0,"2017-03-17T10:41:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770310.0,null,3283748.0,null,null,5997410.0,null,38265830.0,null,13866850.0,null,0.0,69.03383,null,114.7639,116.9356,4,0,"2017-03-17T10:41:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770350.0,null,3283748.0,null,null,5997499.0,null,38265830.0,null,13866540.0,null,0.0,69.03341,null,114.7639,116.9343,4,0,"2017-03-17T10:41:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770390.0,null,3283748.0,null,null,5997589.0,null,38265830.0,null,13866220.0,null,0.0,69.03298,null,114.7639,116.933,4,0,"2017-03-17T10:41:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770430.0,null,3283749.0,null,null,5997679.0,null,38265830.0,null,13865900.0,null,0.0,69.03255,null,114.7639,116.9317,4,0,"2017-03-17T10:41:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770470.0,null,3283749.0,null,null,5997768.0,null,38265830.0,null,13865590.0,null,0.0,69.03213,null,114.7639,116.9304,4,0,"2017-03-17T10:41:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770510.0,null,3283749.0,null,null,5997858.0,null,38265830.0,null,13865270.0,null,0.0,69.03171,null,114.7639,116.9291,4,0,"2017-03-17T10:41:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770550.0,null,3283749.0,null,null,5997948.0,null,38265830.0,null,13864950.0,null,0.0,69.03128,null,114.7639,116.9278,4,0,"2017-03-17T10:41:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770590.0,null,3283749.0,null,null,5998038.0,null,38265830.0,null,13864640.0,null,0.0,69.03085,null,114.7639,116.9265,4,0,"2017-03-17T10:41:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770630.0,null,3283750.0,null,null,5998127.0,null,38265830.0,null,13864320.0,null,0.0,69.03043,null,114.7639,116.9252,4,0,"2017-03-17T10:41:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770660.0,null,3283750.0,null,null,5998217.0,null,38265830.0,null,13864000.0,null,0.0,69.03001,null,114.7639,116.9239,4,0,"2017-03-17T10:41:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770700.0,null,3283750.0,null,null,5998307.0,null,38265830.0,null,13863690.0,null,0.0,69.02958,null,114.7639,116.9226,4,0,"2017-03-17T10:41:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770740.0,null,3283751.0,null,null,5998396.0,null,38265830.0,null,13863370.0,null,0.0,69.02915,null,114.7639,116.9213,4,0,"2017-03-17T10:41:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770780.0,null,3283751.0,null,null,5998486.0,null,38265830.0,null,13863050.0,null,0.0,69.02872,null,114.7639,116.92,4,0,"2017-03-17T10:41:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770820.0,null,3283751.0,null,null,5998576.0,null,38265830.0,null,13862740.0,null,0.0,69.02831,null,114.7639,116.9187,4,0,"2017-03-17T10:41:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770860.0,null,3283751.0,null,null,5998666.0,null,38265830.0,null,13862420.0,null,0.0,69.02788,null,114.7639,116.9174,4,0,"2017-03-17T10:41:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770900.0,null,3283752.0,null,null,5998755.0,null,38265830.0,null,13862100.0,null,0.0,69.02745,null,114.7639,116.9161,4,0,"2017-03-17T10:41:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770940.0,null,3283752.0,null,null,5998845.0,null,38265830.0,null,13861790.0,null,0.0,69.02702,null,114.7639,116.9148,4,0,"2017-03-17T10:42:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770980.0,null,3283752.0,null,null,5998935.0,null,38265830.0,null,13861470.0,null,0.0,69.0266,null,114.7639,116.9135,4,0,"2017-03-17T10:42:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771020.0,null,3283752.0,null,null,5999024.0,null,38265830.0,null,13861150.0,null,0.0,69.02618,null,114.7639,116.9122,4,0,"2017-03-17T10:42:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771060.0,null,3283752.0,null,null,5999114.0,null,38265830.0,null,13860840.0,null,0.0,69.02575,null,114.7639,116.9109,4,0,"2017-03-17T10:42:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771100.0,null,3283753.0,null,null,5999203.0,null,38265830.0,null,13860520.0,null,0.0,69.02532,null,114.7639,116.9115,4,0,"2017-03-17T10:42:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771130.0,null,3283753.0,null,null,5999293.0,null,38265830.0,null,13860200.0,null,0.0,69.0249,null,114.7639,116.9122,4,0,"2017-03-17T10:42:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771170.0,null,3283753.0,null,null,5999383.0,null,38265830.0,null,13859890.0,null,0.0,69.02448,null,114.7639,116.9128,4,0,"2017-03-17T10:42:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771210.0,null,3283754.0,null,null,5999473.0,null,38265830.0,null,13859570.0,null,0.0,69.02405,null,114.7639,116.9135,4,0,"2017-03-17T10:42:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771250.0,null,3283754.0,null,null,5999562.0,null,38265830.0,null,13859250.0,null,0.0,69.02362,null,114.7639,116.9142,4,0,"2017-03-17T10:42:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771290.0,null,3283754.0,null,null,5999652.0,null,38265830.0,null,13858940.0,null,0.0,69.0232,null,114.7639,116.9148,4,0,"2017-03-17T10:42:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771330.0,null,3283754.0,null,null,5999742.0,null,38265830.0,null,13858620.0,null,0.0,69.02277,null,114.7639,116.9155,4,0,"2017-03-17T10:42:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771370.0,null,3283755.0,null,null,5999831.0,null,38265830.0,null,13858300.0,null,0.0,69.02235,null,114.7639,116.9161,4,0,"2017-03-17T10:42:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771410.0,null,3283755.0,null,null,5999921.0,null,38265830.0,null,13857990.0,null,0.0,69.02192,null,114.7639,116.9168,4,0,"2017-03-17T10:42:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771450.0,null,3283755.0,null,null,6000011.0,null,38265830.0,null,13857670.0,null,0.0,69.0215,null,114.7639,116.9174,4,0,"2017-03-17T10:42:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771490.0,null,3283755.0,null,null,6000101.0,null,38265830.0,null,13857350.0,null,0.0,69.02107,null,114.7639,116.9181,4,0,"2017-03-17T10:42:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771530.0,null,3283755.0,null,null,6000190.0,null,38265830.0,null,13857040.0,null,0.0,69.02065,null,114.7639,116.9188,4,0,"2017-03-17T10:42:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771570.0,null,3283756.0,null,null,6000280.0,null,38265830.0,null,13856720.0,null,0.0,69.02022,null,114.7639,116.9194,4,0,"2017-03-17T10:42:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771600.0,null,3283756.0,null,null,6000370.0,null,38265830.0,null,13856400.0,null,0.0,69.0198,null,114.7639,116.9201,4,0,"2017-03-17T10:42:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771640.0,null,3283756.0,null,null,6000459.0,null,38265830.0,null,13856090.0,null,0.0,69.01937,null,114.7639,116.9207,4,0,"2017-03-17T10:42:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771680.0,null,3283757.0,null,null,6000549.0,null,38265830.0,null,13855770.0,null,0.0,69.01894,null,114.7639,116.9214,4,0,"2017-03-17T10:42:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771720.0,null,3283757.0,null,null,6000639.0,null,38265830.0,null,13855450.0,null,0.0,69.01852,null,114.7639,116.922,4,0,"2017-03-17T10:42:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771760.0,null,3283757.0,null,null,6000729.0,null,38265830.0,null,13855140.0,null,0.0,69.0181,null,114.7639,116.9227,4,0,"2017-03-17T10:42:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771800.0,null,3283757.0,null,null,6000818.0,null,38265830.0,null,13854820.0,null,0.0,69.01767,null,114.7639,116.9234,4,0,"2017-03-17T10:42:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771840.0,null,3283758.0,null,null,6000908.0,null,38265830.0,null,13854500.0,null,0.0,69.01724,null,114.7639,116.924,4,0,"2017-03-17T10:42:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771880.0,null,3283758.0,null,null,6000998.0,null,38265830.0,null,13854190.0,null,0.0,69.01682,null,114.7639,116.9247,4,0,"2017-03-17T10:42:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771920.0,null,3283758.0,null,null,6001087.0,null,38265830.0,null,13853870.0,null,0.0,69.0164,null,114.7639,116.9253,4,0,"2017-03-17T10:42:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771960.0,null,3283759.0,null,null,6001177.0,null,38265830.0,null,13853550.0,null,0.0,69.01597,null,114.7639,116.926,4,0,"2017-03-17T10:42:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772000.0,null,3283759.0,null,null,6001266.0,null,38265830.0,null,13853240.0,null,0.0,69.01554,null,114.7639,116.9266,4,0,"2017-03-17T10:42:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772030.0,null,3283759.0,null,null,6001357.0,null,38265830.0,null,13852920.0,null,0.0,69.01511,null,114.7639,116.9273,4,0,"2017-03-17T10:42:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772070.0,null,3283759.0,null,null,6001446.0,null,38265830.0,null,13852600.0,null,0.0,69.01469,null,114.7639,116.9279,4,0,"2017-03-17T10:42:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772110.0,null,3283759.0,null,null,6001536.0,null,38265830.0,null,13852290.0,null,0.0,69.01427,null,114.7639,116.9286,4,0,"2017-03-17T10:42:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772150.0,null,3283760.0,null,null,6001625.0,null,38265830.0,null,13851970.0,null,0.0,69.01384,null,114.7639,116.9293,4,0,"2017-03-17T10:42:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772190.0,null,3283760.0,null,null,6001715.0,null,38265830.0,null,13851650.0,null,0.0,69.01341,null,114.7639,116.9299,4,0,"2017-03-17T10:42:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772230.0,null,3283760.0,null,null,6001805.0,null,38265830.0,null,13851340.0,null,0.0,69.01299,null,114.7639,116.9306,4,0,"2017-03-17T10:42:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772270.0,null,3283760.0,null,null,6001894.0,null,38265830.0,null,13851020.0,null,0.0,69.01257,null,114.7639,116.9312,4,0,"2017-03-17T10:42:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772310.0,null,3283760.0,null,null,6001984.0,null,38265830.0,null,13850700.0,null,0.0,69.01214,null,114.7639,116.9319,4,0,"2017-03-17T10:42:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772350.0,null,3283761.0,null,null,6002074.0,null,38265830.0,null,13850390.0,null,0.0,69.01171,null,114.7639,116.9325,4,0,"2017-03-17T10:42:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772390.0,null,3283761.0,null,null,6002164.0,null,38265830.0,null,13850070.0,null,0.0,69.01129,null,114.7639,116.9332,4,0,"2017-03-17T10:42:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772430.0,null,3283761.0,null,null,6002253.0,null,38265830.0,null,13849750.0,null,0.0,69.01086,null,114.7639,116.9339,4,0,"2017-03-17T10:42:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772460.0,null,3283762.0,null,null,6002343.0,null,38265830.0,null,13849440.0,null,0.0,69.01044,null,114.7639,116.9345,4,0,"2017-03-17T10:42:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772500.0,null,3283762.0,null,null,6002433.0,null,38265830.0,null,13849120.0,null,0.0,69.01001,null,114.7639,116.9352,4,0,"2017-03-17T10:42:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772540.0,null,3283762.0,null,null,6002522.0,null,38265830.0,null,13848800.0,null,0.0,69.00958,null,114.7639,116.9358,4,0,"2017-03-17T10:42:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772580.0,null,3283762.0,null,null,6002612.0,null,38265830.0,null,13848490.0,null,0.0,69.00916,null,114.7639,116.9365,4,0,"2017-03-17T10:42:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772620.0,null,3283763.0,null,null,6002702.0,null,38265830.0,null,13848170.0,null,0.0,69.00874,null,114.7639,116.9371,4,0,"2017-03-17T10:42:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772660.0,null,3283763.0,null,null,6002792.0,null,38265830.0,null,13847850.0,null,0.0,69.00831,null,114.7639,116.9378,4,0,"2017-03-17T10:42:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772700.0,null,3283763.0,null,null,6002881.0,null,38265830.0,null,13847540.0,null,0.0,69.00788,null,114.7639,116.9385,4,0,"2017-03-17T10:42:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772740.0,null,3283764.0,null,null,6002971.0,null,38265830.0,null,13847220.0,null,0.0,69.00746,null,114.7639,116.9391,4,0,"2017-03-17T10:42:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772780.0,null,3283764.0,null,null,6003061.0,null,38265830.0,null,13846900.0,null,0.0,69.00703,null,114.7639,116.9398,4,0,"2017-03-17T10:42:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772820.0,null,3283764.0,null,null,6003150.0,null,38265830.0,null,13846590.0,null,0.0,69.00661,null,114.7639,116.9404,4,0,"2017-03-17T10:42:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772860.0,null,3283764.0,null,null,6003240.0,null,38265830.0,null,13846270.0,null,0.0,69.00618,null,114.7639,116.9411,4,0,"2017-03-17T10:42:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772890.0,null,3283764.0,null,null,6003329.0,null,38265830.0,null,13845950.0,null,0.0,69.00576,null,114.7639,116.9417,4,0,"2017-03-17T10:42:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772930.0,null,3283765.0,null,null,6003419.0,null,38265830.0,null,13845640.0,null,0.0,69.00533,null,114.7639,116.9424,4,0,"2017-03-17T10:42:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772970.0,null,3283765.0,null,null,6003509.0,null,38265830.0,null,13845320.0,null,0.0,69.00491,null,114.7639,116.943,4,0,"2017-03-17T10:42:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773010.0,null,3283765.0,null,null,6003599.0,null,38265830.0,null,13845000.0,null,0.0,69.00448,null,114.7639,116.9437,4,0,"2017-03-17T10:42:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773050.0,null,3283765.0,null,null,6003688.0,null,38265830.0,null,13844840.0,null,0.0,69.00406,null,114.7639,116.9444,4,0,"2017-03-17T10:42:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773090.0,null,3283766.0,null,null,6003778.0,null,38265830.0,null,13844670.0,null,0.0,69.00363,null,114.7639,116.945,4,0,"2017-03-17T10:42:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773130.0,null,3283766.0,null,null,6003868.0,null,38265830.0,null,13844500.0,null,0.0,69.0032,null,114.7639,116.9457,4,0,"2017-03-17T10:42:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773170.0,null,3283766.0,null,null,6003957.0,null,38265830.0,null,13844330.0,null,0.0,69.00278,null,114.7639,116.9463,4,0,"2017-03-17T10:42:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773210.0,null,3283767.0,null,null,6004047.0,null,38265830.0,null,13844170.0,null,0.0,69.00236,null,114.7639,116.947,4,0,"2017-03-17T10:42:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773250.0,null,3283767.0,null,null,6004137.0,null,38265830.0,null,13844000.0,null,0.0,69.00193,null,114.7639,116.9476,4,0,"2017-03-17T10:42:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773290.0,null,3283767.0,null,null,6004227.0,null,38265830.0,null,13843830.0,null,0.0,69.0015,null,114.7639,116.9483,4,0,"2017-03-17T10:43:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773320.0,null,3283767.0,null,null,6004316.0,null,38265830.0,null,13843660.0,null,0.0,69.00108,null,114.7639,116.949,4,0,"2017-03-17T10:43:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773360.0,null,3283767.0,null,null,6004406.0,null,38265830.0,null,13843500.0,null,0.0,69.00066,null,114.7639,116.9496,4,0,"2017-03-17T10:43:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773400.0,null,3283768.0,null,null,6004496.0,null,38265830.0,null,13843330.0,null,0.0,69.00023,null,114.7639,116.9503,4,0,"2017-03-17T10:43:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773440.0,null,3283768.0,null,null,6004585.0,null,38265830.0,null,13843160.0,null,0.0,68.9998,null,114.7639,116.9509,4,0,"2017-03-17T10:43:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773480.0,null,3283768.0,null,null,6004675.0,null,38265830.0,null,13842990.0,null,0.0,68.99937,null,114.7639,116.9516,4,0,"2017-03-17T10:43:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773520.0,null,3283768.0,null,null,6004765.0,null,38265830.0,null,13842830.0,null,0.0,68.99895,null,114.7639,116.9522,4,0,"2017-03-17T10:43:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773560.0,null,3283769.0,null,null,6004855.0,null,38265830.0,null,13842660.0,null,0.0,68.99853,null,114.7639,116.9529,4,0,"2017-03-17T10:43:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773600.0,null,3283769.0,null,null,6004944.0,null,38265830.0,null,13842490.0,null,0.0,68.9981,null,114.7639,116.9536,4,0,"2017-03-17T10:43:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773640.0,null,3283769.0,null,null,6005034.0,null,38265830.0,null,13842320.0,null,0.0,68.99767,null,114.7639,116.9542,4,0,"2017-03-17T10:43:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773680.0,null,3283770.0,null,null,6005124.0,null,38265830.0,null,13842150.0,null,0.0,68.99725,null,114.7639,116.9549,4,0,"2017-03-17T10:43:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773720.0,null,3283770.0,null,null,6005213.0,null,38265830.0,null,13841990.0,null,0.0,68.99683,null,114.7639,116.9555,4,0,"2017-03-17T10:43:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773750.0,null,3283770.0,null,null,6005303.0,null,38265830.0,null,13841820.0,null,0.0,68.9964,null,114.7639,116.9562,4,0,"2017-03-17T10:43:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773790.0,null,3283770.0,null,null,6005392.0,null,38265830.0,null,13841650.0,null,0.0,68.99597,null,114.7639,116.9568,4,0,"2017-03-17T10:43:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773830.0,null,3283770.0,null,null,6005482.0,null,38265830.0,null,13841480.0,null,0.0,68.99555,null,114.7639,116.9575,4,0,"2017-03-17T10:43:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773870.0,null,3283771.0,null,null,6005572.0,null,38265830.0,null,13841320.0,null,0.0,68.99512,null,114.7639,116.9582,4,0,"2017-03-17T10:43:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773910.0,null,3283771.0,null,null,6005662.0,null,38265830.0,null,13841150.0,null,0.0,68.9947,null,114.7639,116.9588,4,0,"2017-03-17T10:43:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773950.0,null,3283771.0,null,null,6005751.0,null,38265830.0,null,13840980.0,null,0.0,68.99427,null,114.7639,116.9595,4,0,"2017-03-17T10:43:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773990.0,null,3283772.0,null,null,6005841.0,null,38265830.0,null,13840810.0,null,0.0,68.99385,null,114.7639,116.9601,4,0,"2017-03-17T10:43:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774030.0,null,3283772.0,null,null,6005931.0,null,38265830.0,null,13840640.0,null,0.0,68.99342,null,114.7639,116.9608,4,0,"2017-03-17T10:43:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774070.0,null,3283772.0,null,null,6006020.0,null,38265830.0,null,13840480.0,null,0.0,68.993,null,114.7639,116.9614,4,0,"2017-03-17T10:43:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774110.0,null,3283772.0,null,null,6006110.0,null,38265830.0,null,13840310.0,null,0.0,68.99257,null,114.7639,116.9621,4,0,"2017-03-17T10:43:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774150.0,null,3283772.0,null,null,6006200.0,null,38265830.0,null,13840140.0,null,0.0,68.99215,null,114.7639,116.9627,4,0,"2017-03-17T10:43:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774190.0,null,3283773.0,null,null,6006290.0,null,38265830.0,null,13839970.0,null,0.0,68.99172,null,114.7639,116.9634,4,0,"2017-03-17T10:43:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774220.0,null,3283773.0,null,null,6006379.0,null,38265830.0,null,13839810.0,null,0.0,68.99129,null,114.7639,116.9641,4,0,"2017-03-17T10:43:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774260.0,null,3283773.0,null,null,6006469.0,null,38265830.0,null,13839640.0,null,0.0,68.99087,null,114.7639,116.9647,4,0,"2017-03-17T10:43:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774300.0,null,3283773.0,null,null,6006559.0,null,38265830.0,null,13839470.0,null,0.0,68.99045,null,114.7639,116.9654,4,0,"2017-03-17T10:43:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774340.0,null,3283774.0,null,null,6006648.0,null,38265830.0,null,13839310.0,null,0.0,68.99002,null,114.7639,116.966,4,0,"2017-03-17T10:43:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774380.0,null,3283774.0,null,null,6006738.0,null,38265830.0,null,13839140.0,null,0.0,68.98959,null,114.7639,116.9667,4,0,"2017-03-17T10:43:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774420.0,null,3283774.0,null,null,6006828.0,null,38265830.0,null,13838970.0,null,0.0,68.98917,null,114.7639,116.9673,4,0,"2017-03-17T10:43:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774460.0,null,3283775.0,null,null,6006918.0,null,38265830.0,null,13838800.0,null,0.0,68.98875,null,114.7639,116.968,4,0,"2017-03-17T10:43:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774500.0,null,3283775.0,null,null,6007007.0,null,38265830.0,null,13838630.0,null,0.0,68.98832,null,114.7639,116.9687,4,0,"2017-03-17T10:43:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774540.0,null,3283775.0,null,null,6007097.0,null,38265830.0,null,13838470.0,null,0.0,68.98789,null,114.7639,116.9693,4,0,"2017-03-17T10:43:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774580.0,null,3283775.0,null,null,6007187.0,null,38265830.0,null,13838300.0,null,0.0,68.98746,null,114.7639,116.97,4,0,"2017-03-17T10:43:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774620.0,null,3283775.0,null,null,6007276.0,null,38265830.0,null,13838130.0,null,0.0,68.98705,null,114.7639,116.9706,4,0,"2017-03-17T10:43:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774660.0,null,3283776.0,null,null,6007366.0,null,38265830.0,null,13837960.0,null,0.0,68.98662,null,114.7639,116.9713,4,0,"2017-03-17T10:43:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774690.0,null,3283776.0,null,null,6007455.0,null,38265830.0,null,13837800.0,null,0.0,68.98619,null,114.7639,116.9719,4,0,"2017-03-17T10:43:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774730.0,null,3283776.0,null,null,6007545.0,null,38265830.0,null,13837630.0,null,0.0,68.98576,null,114.7639,116.9726,4,0,"2017-03-17T10:43:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774770.0,null,3283776.0,null,null,6007635.0,null,38265830.0,null,13837460.0,null,0.0,68.98534,null,114.7639,116.9733,4,0,"2017-03-17T10:43:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774810.0,null,3283777.0,null,null,6007725.0,null,38265830.0,null,13837290.0,null,0.0,68.98492,null,114.7639,116.9739,4,0,"2017-03-17T10:43:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774850.0,null,3283777.0,null,null,6007814.0,null,38265830.0,null,13837120.0,null,0.0,68.98449,null,114.7639,116.9746,4,0,"2017-03-17T10:43:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774890.0,null,3283777.0,null,null,6007904.0,null,38265830.0,null,13836960.0,null,0.0,68.98406,null,114.7639,116.9752,4,0,"2017-03-17T10:43:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774930.0,null,3283778.0,null,null,6007994.0,null,38265830.0,null,13836790.0,null,0.0,68.98364,null,114.7639,116.9759,4,0,"2017-03-17T10:43:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774970.0,null,3283778.0,null,null,6008083.0,null,38265830.0,null,13836620.0,null,0.0,68.98322,null,114.7639,116.9765,4,0,"2017-03-17T10:43:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775010.0,null,3283778.0,null,null,6008173.0,null,38265830.0,null,13836450.0,null,0.0,68.98279,null,114.7639,116.9772,4,0,"2017-03-17T10:43:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775050.0,null,3283778.0,null,null,6008263.0,null,38265830.0,null,13836290.0,null,0.0,68.98236,null,114.7639,116.9778,4,0,"2017-03-17T10:43:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775090.0,null,3283778.0,null,null,6008353.0,null,38265830.0,null,13836120.0,null,0.0,68.98194,null,114.7639,116.9785,4,0,"2017-03-17T10:43:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775130.0,null,3283779.0,null,null,6008442.0,null,38265830.0,null,13835950.0,null,0.0,68.98151,null,114.7639,116.9792,4,0,"2017-03-17T10:43:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775160.0,null,3283779.0,null,null,6008532.0,null,38265830.0,null,13835780.0,null,0.0,68.98109,null,114.7639,116.9798,4,0,"2017-03-17T10:43:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775200.0,null,3283779.0,null,null,6008622.0,null,38265830.0,null,13835620.0,null,0.0,68.98066,null,114.7639,116.9805,4,0,"2017-03-17T10:43:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775240.0,null,3283780.0,null,null,6008711.0,null,38265830.0,null,13835450.0,null,0.0,68.98024,null,114.7639,116.9811,4,0,"2017-03-17T10:43:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775280.0,null,3283780.0,null,null,6008801.0,null,38265830.0,null,13835280.0,null,0.0,68.97981,null,114.7639,116.9818,4,0,"2017-03-17T10:43:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775320.0,null,3283780.0,null,null,6008891.0,null,38265830.0,null,13835110.0,null,0.0,68.97939,null,114.7639,116.9824,4,0,"2017-03-17T10:43:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775360.0,null,3283780.0,null,null,6008981.0,null,38265830.0,null,13834950.0,null,0.0,68.97896,null,114.7639,116.9831,4,0,"2017-03-17T10:43:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775400.0,null,3283781.0,null,null,6009070.0,null,38265830.0,null,13834780.0,null,0.0,68.97854,null,114.7639,116.9838,4,0,"2017-03-17T10:43:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775440.0,null,3283781.0,null,null,6009160.0,null,38265830.0,null,13834610.0,null,0.0,68.97811,null,114.7639,116.9844,4,0,"2017-03-17T10:43:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775480.0,null,3283781.0,null,null,6009249.0,null,38265830.0,null,13834440.0,null,0.0,68.97768,null,114.7639,116.9851,4,0,"2017-03-17T10:43:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775520.0,null,3283781.0,null,null,6009339.0,null,38265830.0,null,13834280.0,null,0.0,68.97726,null,114.7639,116.9857,4,0,"2017-03-17T10:43:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775560.0,null,3283781.0,null,null,6009429.0,null,38265830.0,null,13834110.0,null,0.0,68.97684,null,114.7639,116.9864,4,0,"2017-03-17T10:43:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775590.0,null,3283782.0,null,null,6009519.0,null,38265830.0,null,13833940.0,null,0.0,68.97641,null,114.7639,116.987,4,0,"2017-03-17T10:43:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775630.0,null,3283782.0,null,null,6009608.0,null,38265830.0,null,13833770.0,null,0.0,68.97598,null,114.7639,116.9877,4,0,"2017-03-17T10:44:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775670.0,null,3283782.0,null,null,6009698.0,null,38265830.0,null,13833600.0,null,0.0,68.97556,null,114.7639,116.9883,4,0,"2017-03-17T10:44:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775710.0,null,3283783.0,null,null,6009788.0,null,38265830.0,null,13833440.0,null,0.0,68.97514,null,114.7639,116.989,4,0,"2017-03-17T10:44:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775750.0,null,3283783.0,null,null,6009877.0,null,38265830.0,null,13833270.0,null,0.0,68.97471,null,114.7639,116.9891,4,0,"2017-03-17T10:44:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775790.0,null,3283783.0,null,null,6009967.0,null,38265830.0,null,13833100.0,null,0.0,68.97428,null,114.7639,116.9892,4,0,"2017-03-17T10:44:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775830.0,null,3283783.0,null,null,6010057.0,null,38265830.0,null,13832930.0,null,0.0,68.97385,null,114.7639,116.9892,4,0,"2017-03-17T10:44:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775870.0,null,3283784.0,null,null,6010146.0,null,38265830.0,null,13832770.0,null,0.0,68.97343,null,114.7639,116.9893,4,0,"2017-03-17T10:44:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775910.0,null,3283784.0,null,null,6010236.0,null,38265830.0,null,13832600.0,null,0.0,68.97301,null,114.7639,116.9894,4,0,"2017-03-17T10:44:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775950.0,null,3283784.0,null,null,6010326.0,null,38265830.0,null,13832430.0,null,0.0,68.97258,null,114.7639,116.9895,4,0,"2017-03-17T10:44:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775990.0,null,3283784.0,null,null,6010416.0,null,38265830.0,null,13832260.0,null,0.0,68.97215,null,114.7639,116.9896,4,0,"2017-03-17T10:44:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776020.0,null,3283784.0,null,null,6010505.0,null,38265830.0,null,13832100.0,null,0.0,68.97173,null,114.7639,116.9896,4,0,"2017-03-17T10:44:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776060.0,null,3283785.0,null,null,6010595.0,null,38265830.0,null,13831930.0,null,0.0,68.97131,null,114.7639,116.9897,4,0,"2017-03-17T10:44:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776100.0,null,3283785.0,null,null,6010685.0,null,38265830.0,null,13831760.0,null,0.0,68.97088,null,114.7639,116.9898,4,0,"2017-03-17T10:44:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776140.0,null,3283785.0,null,null,6010774.0,null,38265830.0,null,13831590.0,null,0.0,68.97045,null,114.7639,116.9899,4,0,"2017-03-17T10:44:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776180.0,null,3283786.0,null,null,6010864.0,null,38265830.0,null,13831430.0,null,0.0,68.97003,null,114.7639,116.99,4,0,"2017-03-17T10:44:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776220.0,null,3283786.0,null,null,6010954.0,null,38265830.0,null,13831260.0,null,0.0,68.9696,null,114.7639,116.99,4,0,"2017-03-17T10:44:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776260.0,null,3283786.0,null,null,6011044.0,null,38265830.0,null,13831090.0,null,0.0,68.96918,null,114.7639,116.9901,4,0,"2017-03-17T10:44:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776300.0,null,3283786.0,null,null,6011133.0,null,38265830.0,null,13830920.0,null,0.0,68.96875,null,114.7639,116.9902,4,0,"2017-03-17T10:44:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776340.0,null,3283786.0,null,null,6011223.0,null,38265830.0,null,13830750.0,null,0.0,68.96833,null,114.7639,116.9903,4,0,"2017-03-17T10:44:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776380.0,null,3283787.0,null,null,6011312.0,null,38265830.0,null,13830590.0,null,0.0,68.9679,null,114.7639,116.9904,4,0,"2017-03-17T10:44:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776420.0,null,3283787.0,null,null,6011402.0,null,38265830.0,null,13830420.0,null,0.0,68.96748,null,114.7639,116.9904,4,0,"2017-03-17T10:44:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776450.0,null,3283787.0,null,null,6011492.0,null,38265830.0,null,13830250.0,null,0.0,68.96705,null,114.7639,116.9905,4,0,"2017-03-17T10:44:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776490.0,null,3283788.0,null,null,6011582.0,null,38265830.0,null,13830080.0,null,0.0,68.96663,null,114.7639,116.9906,4,0,"2017-03-17T10:44:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776530.0,null,3283788.0,null,null,6011671.0,null,38265830.0,null,13829920.0,null,0.0,68.9662,null,114.7639,116.9907,4,0,"2017-03-17T10:44:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776570.0,null,3283788.0,null,null,6011761.0,null,38265830.0,null,13829750.0,null,0.0,68.96577,null,114.7639,116.9908,4,0,"2017-03-17T10:44:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776610.0,null,3283788.0,null,null,6011851.0,null,38265830.0,null,13829580.0,null,0.0,68.96535,null,114.7639,116.9908,4,0,"2017-03-17T10:44:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776650.0,null,3283789.0,null,null,6011940.0,null,38265830.0,null,13829410.0,null,0.0,68.96493,null,114.7639,116.9909,4,0,"2017-03-17T10:44:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776690.0,null,3283789.0,null,null,6012030.0,null,38265830.0,null,13829250.0,null,0.0,68.9645,null,114.7639,116.991,4,0,"2017-03-17T10:44:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776730.0,null,3283789.0,null,null,6012120.0,null,38265830.0,null,13829080.0,null,0.0,68.96407,null,114.7639,116.9911,4,0,"2017-03-17T10:44:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776770.0,null,3283789.0,null,null,6012209.0,null,38265830.0,null,13828910.0,null,0.0,68.96365,null,114.7639,116.9911,4,0,"2017-03-17T10:44:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776810.0,null,3283789.0,null,null,6012299.0,null,38265830.0,null,13828740.0,null,0.0,68.96323,null,114.7639,116.9912,4,0,"2017-03-17T10:44:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776850.0,null,3283790.0,null,null,6012389.0,null,38265830.0,null,13828580.0,null,0.0,68.9628,null,114.7639,116.9913,4,0,"2017-03-17T10:44:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776880.0,null,3283790.0,null,null,6012479.0,null,38265830.0,null,13828410.0,null,0.0,68.96237,null,114.7639,116.9914,4,0,"2017-03-17T10:44:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776920.0,null,3283790.0,null,null,6012568.0,null,38265830.0,null,13828240.0,null,0.0,68.96194,null,114.7639,116.9915,4,0,"2017-03-17T10:44:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776960.0,null,3283791.0,null,null,6011964.0,null,38265830.0,null,13828070.0,null,0.0,68.96152,null,114.7639,116.9915,4,0,"2017-03-17T10:44:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777000.0,null,3283791.0,null,null,6011359.0,null,38265830.0,null,13827910.0,null,0.0,68.9611,null,114.7639,116.9916,4,0,"2017-03-17T10:44:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777040.0,null,3283791.0,null,null,6010754.0,null,38265830.0,null,13827740.0,null,0.0,68.96067,null,114.7639,116.9917,4,0,"2017-03-17T10:44:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777080.0,null,3283791.0,null,null,6010149.0,null,38265830.0,null,13827570.0,null,0.0,68.96024,null,114.7639,116.9918,4,0,"2017-03-17T10:44:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777120.0,null,3283792.0,null,null,6009544.0,null,38265830.0,null,13827400.0,null,0.0,68.95982,null,114.7639,116.9919,4,0,"2017-03-17T10:44:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777160.0,null,3283792.0,null,null,6008940.0,null,38265830.0,null,13827230.0,null,0.0,68.9594,null,114.7639,116.9919,4,0,"2017-03-17T10:44:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777200.0,null,3283792.0,null,null,6008335.0,null,38265830.0,null,13827070.0,null,0.0,68.95897,null,114.7639,116.992,4,0,"2017-03-17T10:44:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777240.0,null,3283792.0,null,null,6007730.0,null,38265830.0,null,13826900.0,null,0.0,68.95854,null,114.7639,116.9921,4,0,"2017-03-17T10:44:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777280.0,null,3283792.0,null,null,6007125.0,null,38265830.0,null,13826730.0,null,0.0,68.95812,null,114.7639,116.9922,4,0,"2017-03-17T10:44:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777310.0,null,3283793.0,null,null,6006520.0,null,38265830.0,null,13826560.0,null,0.0,68.9577,null,114.7639,116.9923,4,0,"2017-03-17T10:44:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777350.0,null,3283793.0,null,null,6005916.0,null,38265830.0,null,13826400.0,null,0.0,68.95727,null,114.7639,116.9923,4,0,"2017-03-17T10:44:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777390.0,null,3283793.0,null,null,6005311.0,null,38265830.0,null,13826230.0,null,0.0,68.95347,null,114.7639,116.9924,4,0,"2017-03-17T10:44:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777430.0,null,3283794.0,null,null,6004706.0,null,38265830.0,null,13826060.0,null,0.0,68.94967,null,114.7639,116.9925,4,0,"2017-03-17T10:44:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777470.0,null,3283794.0,null,null,6004102.0,null,38265830.0,null,13825890.0,null,0.0,68.94588,null,114.7639,116.9926,4,0,"2017-03-17T10:44:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777510.0,null,3283794.0,null,null,6003497.0,null,38265830.0,null,13825720.0,null,0.0,68.94208,null,114.7639,116.9927,4,0,"2017-03-17T10:44:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777550.0,null,3283794.0,null,null,6002892.0,null,38265830.0,null,13825560.0,null,0.0,68.93828,null,114.7639,116.9927,4,0,"2017-03-17T10:44:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777590.0,null,3283795.0,null,null,6002287.0,null,38265830.0,null,13825390.0,null,0.0,68.93448,null,114.7639,116.9928,4,0,"2017-03-17T10:44:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777630.0,null,3283795.0,null,null,6001682.0,null,38265830.0,null,13825220.0,null,0.0,68.93069,null,114.7639,116.9929,4,0,"2017-03-17T10:44:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777670.0,null,3283795.0,null,null,6001078.0,null,38265830.0,null,13825050.0,null,0.0,68.92689,null,114.7639,116.993,4,0,"2017-03-17T10:44:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777710.0,null,3283796.0,null,null,6000473.0,null,38265830.0,null,13824730.0,null,0.0,68.92309,null,114.7639,116.9931,4,0,"2017-03-17T10:44:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777750.0,null,3283796.0,null,null,5999868.0,null,38265830.0,null,13824400.0,null,0.0,68.91929,null,114.7639,116.9931,4,0,"2017-03-17T10:44:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777780.0,null,3283796.0,null,null,5999263.0,null,38265830.0,null,13824070.0,null,0.0,68.9155,null,114.7639,116.9932,4,0,"2017-03-17T10:44:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777820.0,null,3283796.0,null,null,5998658.0,null,38265830.0,null,13823750.0,null,0.0,68.9117,null,114.7639,116.9933,4,0,"2017-03-17T10:44:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777860.0,null,3283796.0,null,null,5998054.0,null,38265830.0,null,13823420.0,null,0.0,68.9079,null,114.7639,116.9934,4,0,"2017-03-17T10:44:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777900.0,null,3283797.0,null,null,5997449.0,null,38265830.0,null,13823090.0,null,0.0,68.9041,null,114.7639,116.9935,4,0,"2017-03-17T10:44:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777940.0,null,3283797.0,null,null,5996844.0,null,38265830.0,null,13822770.0,null,0.0,68.90031,null,114.7639,116.9935,4,0,"2017-03-17T10:44:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777980.0,null,3283797.0,null,null,5996239.0,null,38265830.0,null,13822440.0,null,0.0,68.89651,null,114.7639,116.9936,4,0,"2017-03-17T10:45:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778020.0,null,3283797.0,null,null,5995634.0,null,38265830.0,null,13822110.0,null,0.0,68.89271,null,114.7639,116.9937,4,0,"2017-03-17T10:45:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778060.0,null,3283798.0,null,null,5995030.0,null,38265830.0,null,13821780.0,null,0.0,68.88891,null,114.7639,116.9938,4,0,"2017-03-17T10:45:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778100.0,null,3283798.0,null,null,5994425.0,null,38265830.0,null,13821460.0,null,0.0,68.88512,null,114.7639,116.9939,4,0,"2017-03-17T10:45:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778140.0,null,3283798.0,null,null,5993820.0,null,38265830.0,null,13821130.0,null,0.0,68.88132,null,114.7639,116.9939,4,0,"2017-03-17T10:45:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778180.0,null,3283799.0,null,null,5993216.0,null,38265830.0,null,13820800.0,null,0.0,68.87752,null,114.7639,116.994,4,0,"2017-03-17T10:45:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778220.0,null,3283799.0,null,null,5992611.0,null,38265830.0,null,13820480.0,null,0.0,68.87372,null,114.7639,116.9941,4,0,"2017-03-17T10:45:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778250.0,null,3283799.0,null,null,5992006.0,null,38265830.0,null,13820150.0,null,0.0,68.86993,null,114.7639,116.9942,4,0,"2017-03-17T10:45:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778290.0,null,3283799.0,null,null,5991401.0,null,38265830.0,null,13819820.0,null,0.0,68.86613,null,114.7639,116.9942,4,0,"2017-03-17T10:45:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778330.0,null,3283799.0,null,null,5990796.0,null,38265830.0,null,13819490.0,null,0.0,68.86233,null,114.7639,116.9943,4,0,"2017-03-17T10:45:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778370.0,null,3283800.0,null,null,5990192.0,null,38265830.0,null,13819170.0,null,0.0,68.85853,null,114.7639,116.9944,4,0,"2017-03-17T10:45:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778410.0,null,3283800.0,null,null,5989587.0,null,38265830.0,null,13818840.0,null,0.0,68.85474,null,114.7639,116.9945,4,0,"2017-03-17T10:45:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778450.0,null,3283800.0,null,null,5988982.0,null,38265830.0,null,13818510.0,null,0.0,68.85094,null,114.7639,116.9946,4,0,"2017-03-17T10:45:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778490.0,null,3283801.0,null,null,5988377.0,null,38265830.0,null,13818190.0,null,0.0,68.84714,null,114.7639,116.9946,4,0,"2017-03-17T10:45:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778530.0,null,3283801.0,null,null,5987773.0,null,38265830.0,null,13817860.0,null,0.0,68.84334,null,114.7639,116.9947,4,0,"2017-03-17T10:45:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778570.0,null,3283801.0,null,null,5987168.0,null,38265830.0,null,13817530.0,null,0.0,68.83954,null,114.7639,116.9948,4,0,"2017-03-17T10:45:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778610.0,null,3283801.0,null,null,5986563.0,null,38265830.0,null,13817210.0,null,0.0,68.83575,null,114.7639,116.9949,4,0,"2017-03-17T10:45:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778650.0,null,3283801.0,null,null,5985958.0,null,38265830.0,null,13816880.0,null,0.0,68.83195,null,114.7639,116.995,4,0,"2017-03-17T10:45:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778680.0,null,3283802.0,null,null,5985353.0,null,38265830.0,null,13816550.0,null,0.0,68.82815,null,114.7639,116.995,4,0,"2017-03-17T10:45:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778720.0,null,3283802.0,null,null,5984749.0,null,38265830.0,null,13816220.0,null,0.0,68.82435,null,114.7639,116.9951,4,0,"2017-03-17T10:45:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778760.0,null,3283802.0,null,null,5984144.0,null,38265830.0,null,13815900.0,null,0.0,68.82056,null,114.7639,116.9952,4,0,"2017-03-17T10:45:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778800.0,null,3283802.0,null,null,5983539.0,null,38265830.0,null,13815570.0,null,0.0,68.81676,null,114.7639,116.9953,4,0,"2017-03-17T10:45:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778840.0,null,3283803.0,null,null,5982935.0,null,38265830.0,null,13815240.0,null,0.0,68.81296,null,114.7639,116.9954,4,0,"2017-03-17T10:45:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778880.0,null,3283803.0,null,null,5982330.0,null,38265830.0,null,13814920.0,null,0.0,68.80916,null,114.7639,116.9954,4,0,"2017-03-17T10:45:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778920.0,null,3283803.0,null,null,5981725.0,null,38265830.0,null,13814590.0,null,0.0,68.80537,null,114.7639,116.9955,4,0,"2017-03-17T10:45:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778960.0,null,3283804.0,null,null,5981120.0,null,38265830.0,null,13814260.0,null,0.0,68.80157,null,114.7639,116.9956,4,0,"2017-03-17T10:45:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779000.0,null,3283804.0,null,null,5980515.0,null,38265830.0,null,13813940.0,null,0.0,68.79777,null,114.7639,116.9957,4,0,"2017-03-17T10:45:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779040.0,null,3283804.0,null,null,5979911.0,null,38265830.0,null,13813610.0,null,0.0,68.79397,null,114.7639,116.9958,4,0,"2017-03-17T10:45:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779080.0,null,3283804.0,null,null,5979306.0,null,38265830.0,null,13813280.0,null,0.0,68.79018,null,114.7639,116.9958,4,0,"2017-03-17T10:45:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779120.0,null,3283804.0,null,null,5978701.0,null,38265830.0,null,13812950.0,null,0.0,68.78638,null,114.7639,116.9959,4,0,"2017-03-17T10:45:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779150.0,null,3283805.0,null,null,5978096.0,null,38265830.0,null,13812630.0,null,0.0,68.78258,null,114.7639,116.996,4,0,"2017-03-17T10:45:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779190.0,null,3283805.0,null,null,5977491.0,null,38265830.0,null,13812300.0,null,0.0,68.77878,null,114.7639,116.9961,4,0,"2017-03-17T10:45:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779230.0,null,3283805.0,null,null,5976887.0,null,38265830.0,null,13811970.0,null,0.0,68.77499,null,114.7639,116.9962,4,0,"2017-03-17T10:45:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779270.0,null,3283805.0,null,null,5976282.0,null,38265830.0,null,13811650.0,null,0.0,68.77119,null,114.7639,116.9962,4,0,"2017-03-17T10:45:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779310.0,null,3283806.0,null,null,5975677.0,null,38265830.0,null,13811320.0,null,0.0,68.76739,null,114.7639,116.9963,4,0,"2017-03-17T10:45:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779350.0,null,3283806.0,null,null,5976017.0,null,38265830.0,null,13810990.0,null,0.0,68.76359,null,114.7639,116.9964,4,0,"2017-03-17T10:45:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779390.0,null,3283806.0,null,null,5976358.0,null,38265830.0,null,13810670.0,null,0.0,68.7598,null,114.7639,116.9965,4,0,"2017-03-17T10:45:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779430.0,null,3283807.0,null,null,5976698.0,null,38265830.0,null,13810340.0,null,0.0,68.756,null,114.7639,116.9966,4,0,"2017-03-17T10:45:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779470.0,null,3283807.0,null,null,5977039.0,null,38265830.0,null,13810010.0,null,0.0,68.7522,null,114.7639,116.9966,4,0,"2017-03-17T10:45:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779510.0,null,3283807.0,null,null,5977379.0,null,38265830.0,null,13809680.0,null,0.0,68.7484,null,114.7639,116.9967,4,0,"2017-03-17T10:45:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779550.0,null,3283807.0,null,null,5977719.0,null,38265830.0,null,13809360.0,null,0.0,68.74461,null,114.7639,116.9968,4,0,"2017-03-17T10:45:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779580.0,null,3283807.0,null,null,5978060.0,null,38265830.0,null,13809030.0,null,0.0,68.74081,null,114.7639,116.9969,4,0,"2017-03-17T10:45:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779620.0,null,3283808.0,null,null,5978400.0,null,38265830.0,null,13808700.0,null,0.0,68.73701,null,114.7639,116.9969,4,0,"2017-03-17T10:45:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779660.0,null,3283808.0,null,null,5978741.0,null,38265830.0,null,13808380.0,null,0.0,68.73839,null,114.7639,116.997,4,0,"2017-03-17T10:45:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779700.0,null,3283808.0,null,null,5979081.0,null,38265830.0,null,13808050.0,null,0.0,68.73977,null,114.7639,116.9971,4,0,"2017-03-17T10:45:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779740.0,null,3283809.0,null,null,5979422.0,null,38265830.0,null,13807720.0,null,0.0,68.74115,null,114.7639,116.9972,4,0,"2017-03-17T10:45:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779780.0,null,3283809.0,null,null,5979762.0,null,38265830.0,null,13807390.0,null,0.0,68.74253,null,114.7639,116.9973,4,0,"2017-03-17T10:45:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779820.0,null,3283809.0,null,null,5980103.0,null,38265830.0,null,13807070.0,null,0.0,68.74391,null,114.7639,116.9973,4,0,"2017-03-17T10:45:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779860.0,null,3283809.0,null,null,5980443.0,null,38265830.0,null,13806740.0,null,0.0,68.74529,null,114.7639,116.9974,4,0,"2017-03-17T10:45:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779900.0,null,3283810.0,null,null,5980783.0,null,38265830.0,null,13806410.0,null,0.0,68.74667,null,114.7639,116.9975,4,0,"2017-03-17T10:45:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779940.0,null,3283810.0,null,null,5981124.0,null,38265830.0,null,13806090.0,null,0.0,68.74805,null,114.7639,116.9976,4,0,"2017-03-17T10:45:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779980.0,null,3283810.0,null,null,5981464.0,null,38265830.0,null,13805760.0,null,0.0,68.74944,null,114.7639,116.9977,4,0,"2017-03-17T10:45:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780010.0,null,3283810.0,null,null,5981804.0,null,38265830.0,null,13805430.0,null,0.0,68.75082,null,114.7639,116.9977,4,0,"2017-03-17T10:45:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780050.0,null,3283810.0,null,null,5982145.0,null,38265830.0,null,13805110.0,null,0.0,68.7522,null,114.7639,116.9978,4,0,"2017-03-17T10:45:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780090.0,null,3283811.0,null,null,5982485.0,null,38265830.0,null,13804940.0,null,0.0,68.75358,null,114.7639,116.9979,4,0,"2017-03-17T10:45:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780130.0,null,3283811.0,null,null,5982825.0,null,38265830.0,null,13804770.0,null,0.0,68.75496,null,114.7639,116.998,4,0,"2017-03-17T10:45:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780170.0,null,3283811.0,null,null,5983166.0,null,38265830.0,null,13804610.0,null,0.0,68.75634,null,114.7639,116.9981,4,0,"2017-03-17T10:45:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780210.0,null,3283812.0,null,null,5983506.0,null,38265830.0,null,13804440.0,null,0.0,68.75772,null,114.7639,116.9981,4,0,"2017-03-17T10:45:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780250.0,null,3283812.0,null,null,5983847.0,null,38265830.0,null,13804270.0,null,0.0,68.7591,null,114.7639,116.9982,4,0,"2017-03-17T10:45:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780290.0,null,3283812.0,null,null,5984187.0,null,38265830.0,null,13804100.0,null,0.0,68.76048,null,114.7639,116.9983,4,0,"2017-03-17T10:45:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780330.0,null,3283812.0,null,null,5984528.0,null,38265830.0,null,13803940.0,null,0.0,68.76186,null,114.7639,116.9984,4,0,"2017-03-17T10:46:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780370.0,null,3283813.0,null,null,5984868.0,null,38265830.0,null,13803770.0,null,0.0,68.76324,null,114.7639,116.9985,4,0,"2017-03-17T10:46:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780410.0,null,3283813.0,null,null,5985209.0,null,38265830.0,null,13803600.0,null,0.0,68.76463,null,114.7639,116.9985,4,0,"2017-03-17T10:46:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780440.0,null,3283813.0,null,null,5985549.0,null,38265830.0,null,13803440.0,null,0.0,68.76601,null,114.7639,116.9986,4,0,"2017-03-17T10:46:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780480.0,null,3283813.0,null,null,5985889.0,null,38265830.0,null,13803270.0,null,0.0,68.76739,null,114.7639,116.9987,4,0,"2017-03-17T10:46:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780520.0,null,3283813.0,null,null,5986230.0,null,38265830.0,null,13803100.0,null,0.0,68.76877,null,114.7639,116.9988,4,0,"2017-03-17T10:46:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780560.0,null,3283814.0,null,null,5986570.0,null,38265830.0,null,13802940.0,null,0.0,68.77015,null,114.7639,116.9988,4,0,"2017-03-17T10:46:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780600.0,null,3283814.0,null,null,5986911.0,null,38265830.0,null,13802770.0,null,0.0,68.77153,null,114.7639,116.9989,4,0,"2017-03-17T10:46:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780640.0,null,3283814.0,null,null,5987251.0,null,38265830.0,null,13802600.0,null,0.0,68.77291,null,114.7639,116.999,4,0,"2017-03-17T10:46:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780680.0,null,3283815.0,null,null,5987591.0,null,38265830.0,null,13802440.0,null,0.0,68.77429,null,114.7639,116.9991,4,0,"2017-03-17T10:46:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780720.0,null,3283815.0,null,null,5987932.0,null,38265830.0,null,13802270.0,null,0.0,68.77567,null,114.7639,116.9992,4,0,"2017-03-17T10:46:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780760.0,null,3283815.0,null,null,5988272.0,null,38265830.0,null,13802100.0,null,0.0,68.77705,null,114.7639,116.9992,4,0,"2017-03-17T10:46:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780800.0,null,3283815.0,null,null,5988612.0,null,38265830.0,null,13801930.0,null,0.0,68.77843,null,114.7639,116.9993,4,0,"2017-03-17T10:46:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780840.0,null,3283815.0,null,null,5988953.0,null,38265830.0,null,13801770.0,null,0.0,68.77982,null,114.7639,116.9994,4,0,"2017-03-17T10:46:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780870.0,null,3283816.0,null,null,5989293.0,null,38265830.0,null,13801600.0,null,0.0,68.7812,null,114.7639,116.9995,4,0,"2017-03-17T10:46:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780910.0,null,3283816.0,null,null,5989634.0,null,38265830.0,null,13801430.0,null,0.0,68.78258,null,114.7639,116.9996,4,0,"2017-03-17T10:46:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780950.0,null,3283816.0,null,null,5989974.0,null,38265830.0,null,13801270.0,null,0.0,68.78396,null,114.7639,116.9996,4,0,"2017-03-17T10:46:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780990.0,null,3283817.0,null,null,5990314.0,null,38265830.0,null,13801100.0,null,0.0,68.78534,null,114.7639,116.9997,4,0,"2017-03-17T10:46:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781030.0,null,3283817.0,null,null,5990655.0,null,38265830.0,null,13800930.0,null,0.0,68.78672,null,114.7639,116.9998,4,0,"2017-03-17T10:46:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781070.0,null,3283817.0,null,null,5990995.0,null,38265830.0,null,13800760.0,null,0.0,68.7881,null,114.7639,116.9999,4,0,"2017-03-17T10:46:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781110.0,null,3283817.0,null,null,5991336.0,null,38265830.0,null,13800600.0,null,0.0,68.78948,null,114.7639,117.0,4,0,"2017-03-17T10:46:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781150.0,null,3283818.0,null,null,5991676.0,null,38265830.0,null,13800430.0,null,0.0,68.79086,null,114.7639,117.0,4,0,"2017-03-17T10:46:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781190.0,null,3283818.0,null,null,5992017.0,null,38265830.0,null,13800260.0,null,0.0,68.79224,null,114.7639,117.0001,4,0,"2017-03-17T10:46:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781230.0,null,3283818.0,null,null,5992357.0,null,38265830.0,null,13800100.0,null,0.0,68.79362,null,114.7639,117.0002,4,0,"2017-03-17T10:46:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781270.0,null,3283818.0,null,null,5992698.0,null,38265830.0,null,13799930.0,null,0.0,68.79501,null,114.7639,117.0003,4,0,"2017-03-17T10:46:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781300.0,null,3283818.0,null,null,5993038.0,null,38265830.0,null,13799760.0,null,0.0,68.79639,null,114.7639,117.0004,4,0,"2017-03-17T10:46:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781340.0,null,3283819.0,null,null,5993378.0,null,38265830.0,null,13799600.0,null,0.0,68.79777,null,114.7639,117.0004,4,0,"2017-03-17T10:46:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781380.0,null,3283819.0,null,null,5993719.0,null,38265830.0,null,13799430.0,null,0.0,68.79915,null,114.7639,117.0005,4,0,"2017-03-17T10:46:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781420.0,null,3283819.0,null,null,5994059.0,null,38265830.0,null,13799260.0,null,0.0,68.80053,null,114.7639,117.0006,4,0,"2017-03-17T10:46:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781460.0,null,3283820.0,null,null,5994399.0,null,38265830.0,null,13799100.0,null,0.0,68.80191,null,114.7639,117.0007,4,0,"2017-03-17T10:46:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781500.0,null,3283820.0,null,null,5994740.0,null,38265830.0,null,13798930.0,null,0.0,68.80329,null,114.7639,117.0008,4,0,"2017-03-17T10:46:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781540.0,null,3283820.0,null,null,5995080.0,null,38265830.0,null,13798760.0,null,0.0,68.80467,null,114.7639,117.0008,4,0,"2017-03-17T10:46:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781580.0,null,3283820.0,null,null,5995420.0,null,38265830.0,null,13798590.0,null,0.0,68.80605,null,114.7639,117.0009,4,0,"2017-03-17T10:46:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781620.0,null,3283821.0,null,null,5995761.0,null,38265830.0,null,13798430.0,null,0.0,68.80743,null,114.7639,117.001,4,0,"2017-03-17T10:46:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781660.0,null,3283821.0,null,null,5996101.0,null,38265830.0,null,13798260.0,null,0.0,68.80882,null,114.7639,117.0011,4,0,"2017-03-17T10:46:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781700.0,null,3283821.0,null,null,5996442.0,null,38265830.0,null,13798090.0,null,0.0,68.8102,null,114.7639,117.0012,4,0,"2017-03-17T10:46:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781740.0,null,3283821.0,null,null,5996782.0,null,38265830.0,null,13797930.0,null,0.0,68.81158,null,114.7639,117.0012,4,0,"2017-03-17T10:46:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781770.0,null,3283821.0,null,null,5997123.0,null,38265830.0,null,13797760.0,null,0.0,68.81296,null,114.7639,117.0013,4,0,"2017-03-17T10:46:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781810.0,null,3283822.0,null,null,5997463.0,null,38265830.0,null,13797590.0,null,0.0,68.81434,null,114.7639,117.0014,4,0,"2017-03-17T10:46:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781850.0,null,3283822.0,null,null,5997803.0,null,38265830.0,null,13797430.0,null,0.0,68.81572,null,114.7639,117.0015,4,0,"2017-03-17T10:46:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781890.0,null,3283822.0,null,null,5998144.0,null,38265830.0,null,13797260.0,null,0.0,68.8171,null,114.7639,117.0015,4,0,"2017-03-17T10:46:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781930.0,null,3283823.0,null,null,5998484.0,null,38265830.0,null,13797090.0,null,0.0,68.81848,null,114.7639,117.0016,4,0,"2017-03-17T10:46:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781970.0,null,3283823.0,null,null,5998825.0,null,38265830.0,null,13796930.0,null,0.0,68.81986,null,114.7639,117.0017,4,0,"2017-03-17T10:46:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782010.0,null,3283823.0,null,null,5999165.0,null,38265830.0,null,13796760.0,null,0.0,68.82125,null,114.7639,117.0018,4,0,"2017-03-17T10:46:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782050.0,null,3283823.0,null,null,5999506.0,null,38265830.0,null,13796590.0,null,0.0,68.82263,null,114.7639,117.0019,4,0,"2017-03-17T10:46:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782090.0,null,3283824.0,null,null,5999846.0,null,38265830.0,null,13796420.0,null,0.0,68.82401,null,114.7639,117.0019,4,0,"2017-03-17T10:46:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782130.0,null,3283824.0,null,null,6000186.0,null,38265830.0,null,13796260.0,null,0.0,68.82539,null,114.7639,117.002,4,0,"2017-03-17T10:46:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782170.0,null,3283824.0,null,null,6000527.0,null,38265830.0,null,13796090.0,null,0.0,68.82677,null,114.7639,117.0021,4,0,"2017-03-17T10:46:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782210.0,null,3283825.0,null,null,6000867.0,null,38265830.0,null,13795920.0,null,0.0,68.82816,null,114.7639,117.0022,4,0,"2017-03-17T10:46:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782240.0,null,3283825.0,null,null,6001207.0,null,38265830.0,null,13795760.0,null,0.0,68.82954,null,114.7639,117.0023,4,0,"2017-03-17T10:46:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782280.0,null,3283825.0,null,null,6001548.0,null,38265830.0,null,13795590.0,null,0.0,68.83092,null,114.7639,117.0023,4,0,"2017-03-17T10:46:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782320.0,null,3283825.0,null,null,6001888.0,null,38265830.0,null,13795420.0,null,0.0,68.8323,null,114.7639,117.0024,4,0,"2017-03-17T10:46:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782360.0,null,3283825.0,null,null,6002229.0,null,38265830.0,null,13795260.0,null,0.0,68.83368,null,114.7639,117.0025,4,0,"2017-03-17T10:46:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782400.0,null,3283826.0,null,null,6002569.0,null,38265830.0,null,13795090.0,null,0.0,68.83506,null,114.7639,117.0026,4,0,"2017-03-17T10:46:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782440.0,null,3283826.0,null,null,6002909.0,null,38265830.0,null,13794920.0,null,0.0,68.83644,null,114.7639,117.0027,4,0,"2017-03-17T10:46:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782480.0,null,3283826.0,null,null,6003250.0,null,38265830.0,null,13794760.0,null,0.0,68.83782,null,114.7639,117.0027,4,0,"2017-03-17T10:46:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782520.0,null,3283826.0,null,null,6003590.0,null,38265830.0,null,13794590.0,null,0.0,68.8392,null,114.7639,117.0028,4,0,"2017-03-17T10:46:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782560.0,null,3283827.0,null,null,6003931.0,null,38265830.0,null,13794420.0,null,0.0,68.84058,null,114.7639,117.0029,4,0,"2017-03-17T10:46:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782600.0,null,3283827.0,null,null,6004271.0,null,38265830.0,null,13794260.0,null,0.0,68.84196,null,114.7639,117.003,4,0,"2017-03-17T10:46:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283827.0,null,null,6004612.0,null,38265830.0,null,13794090.0,null,0.0,68.84335,null,114.7639,117.0031,4,0,"2017-03-17T10:46:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283827.0,null,null,6004952.0,null,38265830.0,null,13793920.0,null,0.0,68.84473,null,114.7639,117.0031,4,0,"2017-03-17T10:47:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283828.0,null,null,6005293.0,null,38265830.0,null,13793750.0,null,0.0,68.84611,null,114.7639,117.0032,4,0,"2017-03-17T10:47:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283828.0,null,null,6005633.0,null,38265830.0,null,13793590.0,null,0.0,68.84749,null,114.7639,117.0033,4,0,"2017-03-17T10:47:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283828.0,null,null,6005973.0,null,38265830.0,null,13793420.0,null,0.0,68.84887,null,114.7639,117.0034,4,0,"2017-03-17T10:47:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283828.0,null,null,6006314.0,null,38265830.0,null,13793250.0,null,0.0,68.85025,null,114.7639,117.0035,4,0,"2017-03-17T10:47:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283829.0,null,null,6006654.0,null,38265830.0,null,13793090.0,null,0.0,68.85163,null,114.7639,117.0035,4,0,"2017-03-17T10:47:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283829.0,null,null,6006994.0,null,38265830.0,null,13792920.0,null,0.0,68.85301,null,114.7639,117.0036,4,0,"2017-03-17T10:47:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283829.0,null,null,6007335.0,null,38265830.0,null,13792750.0,null,0.0,68.85439,null,114.7639,117.0037,4,0,"2017-03-17T10:47:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283829.0,null,null,6007675.0,null,38265830.0,null,13792590.0,null,0.0,68.85577,null,114.7639,117.0038,4,0,"2017-03-17T10:47:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283829.0,null,null,6008016.0,null,38265830.0,null,13792420.0,null,0.0,68.85715,null,114.7639,117.0039,4,0,"2017-03-17T10:47:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283830.0,null,null,6008356.0,null,38265830.0,null,13792250.0,null,0.0,68.85854,null,114.7639,117.0039,4,0,"2017-03-17T10:47:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283830.0,null,null,6008696.0,null,38265830.0,null,13792080.0,null,0.0,68.85992,null,114.7639,117.004,4,0,"2017-03-17T10:47:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283830.0,null,null,6009037.0,null,38265830.0,null,13791920.0,null,0.0,68.8613,null,114.7639,117.0041,4,0,"2017-03-17T10:47:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283831.0,null,null,6009377.0,null,38265830.0,null,13791750.0,null,0.0,68.86268,null,114.7639,117.0042,4,0,"2017-03-17T10:47:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283831.0,null,null,6009718.0,null,38265830.0,null,13791580.0,null,0.0,68.86406,null,114.7639,117.0042,4,0,"2017-03-17T10:47:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283831.0,null,null,6010058.0,null,38265830.0,null,13791420.0,null,0.0,68.86544,null,114.7639,117.0043,4,0,"2017-03-17T10:47:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283831.0,null,null,6010398.0,null,38265830.0,null,13791250.0,null,0.0,68.86682,null,114.7639,117.0044,4,0,"2017-03-17T10:47:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283832.0,null,null,6010739.0,null,38265830.0,null,13791080.0,null,0.0,68.8682,null,114.7639,117.0045,4,0,"2017-03-17T10:47:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283832.0,null,null,6011079.0,null,38265830.0,null,13790920.0,null,0.0,68.86958,null,114.7639,117.0046,4,0,"2017-03-17T10:47:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283832.0,null,null,6011420.0,null,38265830.0,null,13790750.0,null,0.0,68.87096,null,114.7639,117.0046,4,0,"2017-03-17T10:47:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283833.0,null,null,6011760.0,null,38265830.0,null,13790580.0,null,0.0,68.87234,null,114.7639,117.0047,4,0,"2017-03-17T10:47:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283833.0,null,null,6012101.0,null,38265830.0,null,13790410.0,null,0.0,68.87373,null,114.7639,117.0048,4,0,"2017-03-17T10:47:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283833.0,null,null,6012441.0,null,38265830.0,null,13790250.0,null,0.0,68.87511,null,114.7639,117.0049,4,0,"2017-03-17T10:47:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283833.0,null,null,6012781.0,null,38265830.0,null,13790080.0,null,0.0,68.87649,null,114.7639,117.005,4,0,"2017-03-17T10:47:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283833.0,null,null,6013122.0,null,38265830.0,null,13789910.0,null,0.0,68.87787,null,114.7639,117.005,4,0,"2017-03-17T10:47:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283834.0,null,null,6013462.0,null,38265830.0,null,13789750.0,null,0.0,68.87925,null,114.7639,117.0051,4,0,"2017-03-17T10:47:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283834.0,null,null,6013803.0,null,38265830.0,null,13789580.0,null,0.0,68.88063,null,114.7639,117.0052,4,0,"2017-03-17T10:47:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283834.0,null,null,6014143.0,null,38265830.0,null,13789410.0,null,0.0,68.88201,null,114.7639,117.0053,4,0,"2017-03-17T10:47:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283834.0,null,null,6014483.0,null,38265830.0,null,13789250.0,null,0.0,68.88339,null,114.7639,117.0054,4,0,"2017-03-17T10:47:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283835.0,null,null,6014824.0,null,38265830.0,null,13789080.0,null,0.0,68.88477,null,114.7639,117.0054,4,0,"2017-03-17T10:47:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283835.0,null,null,6015164.0,null,38265830.0,null,13788910.0,null,0.0,68.88615,null,114.7639,117.0055,4,0,"2017-03-17T10:47:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283835.0,null,null,6015504.0,null,38265830.0,null,13788750.0,null,0.0,68.88754,null,114.7639,117.0056,4,0,"2017-03-17T10:47:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283836.0,null,null,6015845.0,null,38265830.0,null,13788580.0,null,0.0,68.88892,null,114.7639,117.0057,4,0,"2017-03-17T10:47:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283836.0,null,null,6016185.0,null,38265830.0,null,13788410.0,null,0.0,68.8903,null,114.7639,117.0058,4,0,"2017-03-17T10:47:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283836.0,null,null,6015161.0,null,38265830.0,null,13788240.0,null,0.0,68.89168,null,114.7639,117.0058,4,0,"2017-03-17T10:47:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283836.0,null,null,6014136.0,null,38265830.0,null,13788080.0,null,0.0,68.89306,null,114.7639,117.0059,4,0,"2017-03-17T10:47:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283836.0,null,null,6013111.0,null,38265830.0,null,13787910.0,null,0.0,68.89444,null,114.7639,117.006,4,0,"2017-03-17T10:47:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283837.0,null,null,6012086.0,null,38265830.0,null,13787740.0,null,0.0,68.89582,null,114.7639,117.0061,4,0,"2017-03-17T10:47:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283837.0,null,null,6011061.0,null,38265830.0,null,13787580.0,null,0.0,68.8972,null,114.7639,117.0062,4,0,"2017-03-17T10:47:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283837.0,null,null,6010037.0,null,38265830.0,null,13787410.0,null,0.0,68.89858,null,114.7639,117.0062,4,0,"2017-03-17T10:47:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283838.0,null,null,6009012.0,null,38265830.0,null,13787240.0,null,0.0,68.89996,null,114.7639,117.0063,4,0,"2017-03-17T10:47:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283838.0,null,null,6007987.0,null,38265830.0,null,13787080.0,null,0.0,68.90134,null,114.7639,117.0064,4,0,"2017-03-17T10:47:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283838.0,null,null,6006963.0,null,38265830.0,null,13786910.0,null,0.0,68.90273,null,114.7639,117.0065,4,0,"2017-03-17T10:47:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283838.0,null,null,6005938.0,null,38265830.0,null,13786740.0,null,0.0,68.90411,null,114.7639,117.0066,4,0,"2017-03-17T10:47:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283839.0,null,null,6004913.0,null,38265830.0,null,13786580.0,null,0.0,68.89626,null,114.7639,117.0066,4,0,"2017-03-17T10:47:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283839.0,null,null,6003888.0,null,38265830.0,null,13786410.0,null,0.0,68.88841,null,114.7639,117.0067,4,0,"2017-03-17T10:47:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283839.0,null,null,6002863.0,null,38265830.0,null,13786240.0,null,0.0,68.88056,null,114.7639,117.0068,4,0,"2017-03-17T10:47:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283839.0,null,null,6001839.0,null,38265830.0,null,13786070.0,null,0.0,68.87271,null,114.7639,117.0069,4,0,"2017-03-17T10:47:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283839.0,null,null,6000814.0,null,38265830.0,null,13785910.0,null,0.0,68.86486,null,114.7639,117.007,4,0,"2017-03-17T10:47:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283840.0,null,null,5999789.0,null,38265830.0,null,13785740.0,null,0.0,68.85702,null,114.7639,117.007,4,0,"2017-03-17T10:47:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283840.0,null,null,5998764.0,null,38265830.0,null,13785570.0,null,0.0,68.84917,null,114.7639,117.0071,4,0,"2017-03-17T10:47:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283840.0,null,null,5997740.0,null,38265830.0,null,13785410.0,null,0.0,68.84132,null,114.7639,117.0072,4,0,"2017-03-17T10:47:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283841.0,null,null,5996715.0,null,38265830.0,null,13785240.0,null,0.0,68.83347,null,114.7639,117.0073,4,0,"2017-03-17T10:47:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283841.0,null,null,5995690.0,null,38265830.0,null,13785070.0,null,0.0,68.82562,null,114.7639,117.0073,4,0,"2017-03-17T10:47:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283841.0,null,null,5994666.0,null,38265830.0,null,13784910.0,null,0.0,68.81777,null,114.7639,117.0074,4,0,"2017-03-17T10:47:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283841.0,null,null,5993641.0,null,38265830.0,null,13784740.0,null,0.0,68.80992,null,114.7639,117.0075,4,0,"2017-03-17T10:47:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283841.0,null,null,5992616.0,null,38265830.0,null,13784570.0,null,0.0,68.80208,null,114.7639,117.0076,4,0,"2017-03-17T10:47:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283842.0,null,null,5991591.0,null,38265830.0,null,13784410.0,null,0.0,68.79423,null,114.7639,117.0077,4,0,"2017-03-17T10:47:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283842.0,null,null,5990566.0,null,38265830.0,null,13784240.0,null,0.0,68.78638,null,114.7639,117.0077,4,0,"2017-03-17T10:47:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283842.0,null,null,5989542.0,null,38265830.0,null,13784070.0,null,0.0,68.77853,null,114.7639,117.0078,4,0,"2017-03-17T10:47:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283842.0,null,null,5988517.0,null,38265830.0,null,13783900.0,null,0.0,68.77068,null,114.7639,117.0079,4,0,"2017-03-17T10:48:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283843.0,null,null,5987492.0,null,38265830.0,null,13783740.0,null,0.0,68.76283,null,114.7639,117.008,4,0,"2017-03-17T10:48:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283843.0,null,null,5986467.0,null,38265830.0,null,13783570.0,null,0.0,68.75498,null,114.7639,117.0081,4,0,"2017-03-17T10:48:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283843.0,null,null,5985442.0,null,38265830.0,null,13783400.0,null,0.0,68.74714,null,114.7639,117.0081,4,0,"2017-03-17T10:48:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283844.0,null,null,5984418.0,null,38265830.0,null,13783240.0,null,0.0,68.73929,null,114.7639,117.0082,4,0,"2017-03-17T10:48:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283844.0,null,null,5983393.0,null,38265830.0,null,13783070.0,null,0.0,68.73144,null,114.7639,117.0083,4,0,"2017-03-17T10:48:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283844.0,null,null,5982368.0,null,38265830.0,null,13782900.0,null,0.0,68.72359,null,114.7639,117.0084,4,0,"2017-03-17T10:48:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283844.0,null,null,5981343.0,null,38265830.0,null,13782740.0,null,0.0,68.71574,null,114.7639,117.0085,4,0,"2017-03-17T10:48:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283844.0,null,null,5980319.0,null,38265830.0,null,13782570.0,null,0.0,68.70789,null,114.7639,117.0085,4,0,"2017-03-17T10:48:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283845.0,null,null,5979294.0,null,38265830.0,null,13782400.0,null,0.0,68.70004,null,114.7639,117.0086,4,0,"2017-03-17T10:48:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283845.0,null,null,5978269.0,null,38265830.0,null,13782230.0,null,0.0,68.6922,null,114.7639,117.0087,4,0,"2017-03-17T10:48:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283845.0,null,null,5977245.0,null,38265830.0,null,13782070.0,null,0.0,68.68435,null,114.7639,117.0088,4,0,"2017-03-17T10:48:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283846.0,null,null,5976220.0,null,38265830.0,null,13781900.0,null,0.0,68.6765,null,114.7639,117.0089,4,0,"2017-03-17T10:48:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283846.0,null,null,5975195.0,null,38265830.0,null,13781730.0,null,0.0,68.66866,null,114.7639,117.0089,4,0,"2017-03-17T10:48:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283846.0,null,null,5974170.0,null,38265830.0,null,13781570.0,null,0.0,68.6608,null,114.7639,117.009,4,0,"2017-03-17T10:48:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283846.0,null,null,5973145.0,null,38265830.0,null,13781400.0,null,0.0,68.65295,null,114.7639,117.0091,4,0,"2017-03-17T10:48:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283847.0,null,null,5972121.0,null,38265830.0,null,13781230.0,null,0.0,68.6451,null,114.7639,117.0092,4,0,"2017-03-17T10:48:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283847.0,null,null,5971096.0,null,38265830.0,null,13781070.0,null,0.0,68.63726,null,114.7639,117.0093,4,0,"2017-03-17T10:48:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283847.0,null,null,5970071.0,null,38265830.0,null,13780900.0,null,0.0,68.62941,null,114.7639,117.0093,4,0,"2017-03-17T10:48:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283847.0,null,null,5969046.0,null,38265830.0,null,13780730.0,null,0.0,68.62156,null,114.7639,117.0094,4,0,"2017-03-17T10:48:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283847.0,null,null,5968022.0,null,38265830.0,null,13780560.0,null,0.0,68.61371,null,114.7639,117.0095,4,0,"2017-03-17T10:48:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283848.0,null,null,5966997.0,null,38265830.0,null,13780400.0,null,0.0,68.60587,null,114.7639,117.0096,4,0,"2017-03-17T10:48:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283848.0,null,null,5965972.0,null,38265830.0,null,13780230.0,null,0.0,68.59801,null,114.7639,117.0097,4,0,"2017-03-17T10:48:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283848.0,null,null,5964948.0,null,38265830.0,null,13780060.0,null,0.0,68.59016,null,114.7639,117.0097,4,0,"2017-03-17T10:48:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283849.0,null,null,5963923.0,null,38265830.0,null,13779900.0,null,0.0,68.58232,null,114.7639,117.0098,4,0,"2017-03-17T10:48:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283849.0,null,null,5962898.0,null,38265830.0,null,13779730.0,null,0.0,68.57447,null,114.7639,117.0099,4,0,"2017-03-17T10:48:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283849.0,null,null,5961873.0,null,38265830.0,null,13779560.0,null,0.0,68.56662,null,114.7639,117.01,4,0,"2017-03-17T10:48:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283849.0,null,null,5960848.0,null,38265830.0,null,13779400.0,null,0.0,68.55877,null,114.7639,117.01,4,0,"2017-03-17T10:48:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283850.0,null,null,5959824.0,null,38265830.0,null,13779230.0,null,0.0,68.55093,null,114.7639,117.0101,4,0,"2017-03-17T10:48:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283850.0,null,null,5958799.0,null,38265830.0,null,13779060.0,null,0.0,68.54308,null,114.7639,117.0102,4,0,"2017-03-17T10:48:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283850.0,null,null,5957774.0,null,38265830.0,null,13778900.0,null,0.0,68.53522,null,114.7639,117.0103,4,0,"2017-03-17T10:48:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283850.0,null,null,5956749.0,null,38265830.0,null,13778730.0,null,0.0,68.52738,null,114.7639,117.0104,4,0,"2017-03-17T10:48:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283850.0,null,null,5955724.0,null,38265830.0,null,13778560.0,null,0.0,68.51953,null,114.7639,117.0104,4,0,"2017-03-17T10:48:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283851.0,null,null,5954700.0,null,38265830.0,null,13778400.0,null,0.0,68.51168,null,114.7639,117.0105,4,0,"2017-03-17T10:48:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283851.0,null,null,5959488.0,null,38265830.0,null,13778230.0,null,0.0,68.50383,null,114.7639,117.0106,4,0,"2017-03-17T10:48:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283851.0,null,null,5964276.0,null,38265830.0,null,13778060.0,null,0.0,68.49599,null,114.7639,117.0107,4,0,"2017-03-17T10:48:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283852.0,null,null,5969064.0,null,38265830.0,null,13777890.0,null,0.0,68.48814,null,114.7639,117.0108,4,0,"2017-03-17T10:48:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283852.0,null,null,5973851.0,null,38265830.0,null,13777730.0,null,0.0,68.48029,null,114.7639,117.0108,4,0,"2017-03-17T10:48:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283852.0,null,null,5978640.0,null,38265830.0,null,13777560.0,null,0.0,68.47244,null,114.7639,117.0109,4,0,"2017-03-17T10:48:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283852.0,null,null,5983427.0,null,38265830.0,null,13777390.0,null,0.0,68.46459,null,114.7639,117.011,4,0,"2017-03-17T10:48:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283853.0,null,null,5988215.0,null,38265830.0,null,13777230.0,null,0.0,68.45674,null,114.7639,117.0111,4,0,"2017-03-17T10:48:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283853.0,null,null,5993003.0,null,38265830.0,null,13777060.0,null,0.0,68.44889,null,114.7639,117.0112,4,0,"2017-03-17T10:48:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283853.0,null,null,5997791.0,null,38265830.0,null,13776890.0,null,0.0,68.44105,null,114.7639,117.0112,4,0,"2017-03-17T10:48:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283854.0,null,null,6002579.0,null,38265830.0,null,13776730.0,null,0.0,68.4332,null,114.7639,117.0113,4,0,"2017-03-17T10:48:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283854.0,null,null,6007367.0,null,38265830.0,null,13776560.0,null,0.0,68.43619,null,114.7639,117.0114,4,0,"2017-03-17T10:48:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283854.0,null,null,6012155.0,null,38265830.0,null,13776390.0,null,0.0,68.43917,null,114.7639,117.0115,4,0,"2017-03-17T10:48:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283854.0,null,null,6016943.0,null,38265830.0,null,13776230.0,null,0.0,68.44216,null,114.7639,117.0116,4,0,"2017-03-17T10:48:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283854.0,null,null,6021731.0,null,38265830.0,null,13776060.0,null,0.0,68.44515,null,114.7639,117.0116,4,0,"2017-03-17T10:48:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283855.0,null,null,6026519.0,null,38265830.0,null,13775890.0,null,0.0,68.44814,null,114.7639,117.0117,4,0,"2017-03-17T10:48:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283855.0,null,null,6031307.0,null,38265830.0,null,13775720.0,null,0.0,68.45113,null,114.7639,117.0118,4,0,"2017-03-17T10:48:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283855.0,null,null,6036095.0,null,38265830.0,null,13775560.0,null,0.0,68.45412,null,114.7639,117.0119,4,0,"2017-03-17T10:48:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283855.0,null,null,6040883.0,null,38265830.0,null,13775390.0,null,0.0,68.45711,null,114.7639,117.0119,4,0,"2017-03-17T10:48:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283855.0,null,null,6045671.0,null,38265830.0,null,13775220.0,null,0.0,68.46009,null,114.7639,117.012,4,0,"2017-03-17T10:48:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283856.0,null,null,6050459.0,null,38265830.0,null,13775060.0,null,0.0,68.46308,null,114.7639,117.0121,4,0,"2017-03-17T10:48:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283856.0,null,null,6055247.0,null,38265830.0,null,13774890.0,null,0.0,68.46607,null,114.7639,117.0122,4,0,"2017-03-17T10:48:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283856.0,null,null,6052539.0,null,38265830.0,null,13774720.0,null,0.0,68.46906,null,114.7639,117.0123,4,0,"2017-03-17T10:48:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283857.0,null,null,6049831.0,null,38265830.0,null,13774560.0,null,0.0,68.47205,null,114.7639,117.0124,4,0,"2017-03-17T10:48:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283857.0,null,null,6047123.0,null,38265830.0,null,13774390.0,null,0.0,68.47504,null,114.7639,117.0124,4,0,"2017-03-17T10:48:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283857.0,null,null,6044415.0,null,38265830.0,null,13774220.0,null,0.0,68.47802,null,114.7639,117.0125,4,0,"2017-03-17T10:48:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283857.0,null,null,6041707.0,null,38265830.0,null,13774060.0,null,0.0,68.48101,null,114.7639,117.0126,4,0,"2017-03-17T10:48:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283858.0,null,null,6038999.0,null,38265830.0,null,13773890.0,null,0.0,68.484,null,114.7639,117.0127,4,0,"2017-03-17T10:49:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283858.0,null,null,6036291.0,null,38265830.0,null,13773720.0,null,0.0,68.48698,null,114.7639,117.0127,4,0,"2017-03-17T10:49:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283858.0,null,null,6033583.0,null,38265830.0,null,13773550.0,null,0.0,68.48997,null,114.7639,117.0128,4,0,"2017-03-17T10:49:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283858.0,null,null,6030875.0,null,38265830.0,null,13773390.0,null,0.0,68.49297,null,114.7639,117.0129,4,0,"2017-03-17T10:49:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283858.0,null,null,6028167.0,null,38265830.0,null,13773220.0,null,0.0,68.49595,null,114.7639,117.013,4,0,"2017-03-17T10:49:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283859.0,null,null,6025459.0,null,38265830.0,null,13773050.0,null,0.0,68.49894,null,114.7639,117.0131,4,0,"2017-03-17T10:49:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283859.0,null,null,6022751.0,null,38265830.0,null,13772890.0,null,0.0,68.50193,null,114.7639,117.0131,4,0,"2017-03-17T10:49:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283859.0,null,null,6020043.0,null,38265830.0,null,13772720.0,null,0.0,68.50492,null,114.7639,117.0132,4,0,"2017-03-17T10:49:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283860.0,null,null,6017335.0,null,38265830.0,null,13772550.0,null,0.0,68.5079,null,114.7639,117.0133,4,0,"2017-03-17T10:49:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283860.0,null,null,6014627.0,null,38265830.0,null,13772380.0,null,0.0,68.51089,null,114.7639,117.0134,4,0,"2017-03-17T10:49:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283860.0,null,null,6011919.0,null,38265830.0,null,13772220.0,null,0.0,68.51389,null,114.7639,117.0135,4,0,"2017-03-17T10:49:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283860.0,null,null,6009211.0,null,38265830.0,null,13772050.0,null,0.0,68.51687,null,114.7639,117.0135,4,0,"2017-03-17T10:49:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283861.0,null,null,6006503.0,null,38265830.0,null,13771880.0,null,0.0,68.51986,null,114.7639,117.0136,4,0,"2017-03-17T10:49:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283861.0,null,null,6003795.0,null,38265830.0,null,13771720.0,null,0.0,68.52285,null,114.7639,117.0137,4,0,"2017-03-17T10:49:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283861.0,null,null,6001088.0,null,38265830.0,null,13771550.0,null,0.0,68.52583,null,114.7639,117.0138,4,0,"2017-03-17T10:49:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283862.0,null,null,5998380.0,null,38265830.0,null,13771380.0,null,0.0,68.52882,null,114.7639,117.0139,4,0,"2017-03-17T10:49:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283862.0,null,null,5995671.0,null,38265830.0,null,13771220.0,null,0.0,68.53181,null,114.7639,117.0139,4,0,"2017-03-17T10:49:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283862.0,null,null,5992963.0,null,38265830.0,null,13771050.0,null,0.0,68.5348,null,114.7639,117.014,4,0,"2017-03-17T10:49:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283862.0,null,null,5990256.0,null,38265830.0,null,13770880.0,null,0.0,68.53779,null,114.7639,117.0141,4,0,"2017-03-17T10:49:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283862.0,null,null,5987548.0,null,38265830.0,null,13770720.0,null,0.0,68.54078,null,114.7639,117.0142,4,0,"2017-03-17T10:49:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283863.0,null,null,5984840.0,null,38265830.0,null,13770550.0,null,0.0,68.54376,null,114.7639,117.0143,4,0,"2017-03-17T10:49:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283863.0,null,null,5982132.0,null,38265830.0,null,13770380.0,null,0.0,68.54675,null,114.7639,117.0143,4,0,"2017-03-17T10:49:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283863.0,null,null,5979424.0,null,38265830.0,null,13770210.0,null,0.0,68.54974,null,114.7639,117.0144,4,0,"2017-03-17T10:49:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283863.0,null,null,5976716.0,null,38265830.0,null,13770050.0,null,0.0,68.55273,null,114.7639,117.0145,4,0,"2017-03-17T10:49:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283864.0,null,null,5974008.0,null,38265830.0,null,13769880.0,null,0.0,68.55572,null,114.7639,117.0146,4,0,"2017-03-17T10:49:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283864.0,null,null,5971300.0,null,38265830.0,null,13769710.0,null,0.0,68.55871,null,114.7639,117.0146,4,0,"2017-03-17T10:49:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283864.0,null,null,5968592.0,null,38265830.0,null,13769550.0,null,0.0,68.5617,null,114.7639,117.0147,4,0,"2017-03-17T10:49:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283865.0,null,null,5965884.0,null,38265830.0,null,13769380.0,null,0.0,68.56468,null,114.7639,117.0148,4,0,"2017-03-17T10:49:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283865.0,null,null,5963176.0,null,38265830.0,null,13769210.0,null,0.0,68.56767,null,114.7639,117.0149,4,0,"2017-03-17T10:49:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283865.0,null,null,5960468.0,null,38265830.0,null,13769050.0,null,0.0,68.57066,null,114.7639,117.015,4,0,"2017-03-17T10:49:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283865.0,null,null,5957760.0,null,38265830.0,null,13768880.0,null,0.0,68.57365,null,114.7639,117.015,4,0,"2017-03-17T10:49:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283865.0,null,null,5955052.0,null,38265830.0,null,13768710.0,null,0.0,68.57664,null,114.7639,117.0151,4,0,"2017-03-17T10:49:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283866.0,null,null,5952344.0,null,38265830.0,null,13768550.0,null,0.0,68.57963,null,114.7639,117.0152,4,0,"2017-03-17T10:49:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283866.0,null,null,5949636.0,null,38265830.0,null,13768380.0,null,0.0,68.58261,null,114.7639,117.0153,4,0,"2017-03-17T10:49:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283866.0,null,null,5950798.0,null,38265830.0,null,13768210.0,null,0.0,68.5856,null,114.7639,117.0154,4,0,"2017-03-17T10:49:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283867.0,null,null,5951960.0,null,38265830.0,null,13768050.0,null,0.0,68.58859,null,114.7639,117.0154,4,0,"2017-03-17T10:49:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283867.0,null,null,5953122.0,null,38265830.0,null,13767880.0,null,0.0,68.59158,null,114.7639,117.0155,4,0,"2017-03-17T10:49:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283867.0,null,null,5954285.0,null,38265830.0,null,13767710.0,null,0.0,68.59457,null,114.7639,117.0156,4,0,"2017-03-17T10:49:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283867.0,null,null,5955447.0,null,38265830.0,null,13767540.0,null,0.0,68.59756,null,114.7639,117.0157,4,0,"2017-03-17T10:49:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283868.0,null,null,5956609.0,null,38265830.0,null,13767380.0,null,0.0,68.60055,null,114.7639,117.0158,4,0,"2017-03-17T10:49:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283868.0,null,null,5957771.0,null,38265830.0,null,13767210.0,null,0.0,68.60353,null,114.7639,117.0158,4,0,"2017-03-17T10:49:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283868.0,null,null,5958933.0,null,38265830.0,null,13767040.0,null,0.0,68.60652,null,114.7639,117.0159,4,0,"2017-03-17T10:49:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283868.0,null,null,5960095.0,null,38265830.0,null,13766880.0,null,0.0,68.60951,null,114.7639,117.016,4,0,"2017-03-17T10:49:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283868.0,null,null,5961257.0,null,38265830.0,null,13766710.0,null,0.0,68.6125,null,114.7639,117.0161,4,0,"2017-03-17T10:49:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283869.0,null,null,5962420.0,null,38265830.0,null,13766540.0,null,0.0,68.61549,null,114.7639,117.0162,4,0,"2017-03-17T10:49:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283869.0,null,null,5963581.0,null,38265830.0,null,13766380.0,null,0.0,68.61501,null,114.7639,117.0162,4,0,"2017-03-17T10:49:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283869.0,null,null,5964744.0,null,38265830.0,null,13766210.0,null,0.0,68.61455,null,114.7639,117.0163,4,0,"2017-03-17T10:49:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283870.0,null,null,5965906.0,null,38265830.0,null,13766040.0,null,0.0,68.61407,null,114.7639,117.0164,4,0,"2017-03-17T10:49:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283870.0,null,null,5967068.0,null,38265830.0,null,13765880.0,null,0.0,68.6136,null,114.7639,117.0165,4,0,"2017-03-17T10:49:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283870.0,null,null,5968230.0,null,38265830.0,null,13765710.0,null,0.0,68.61313,null,114.7639,117.0166,4,0,"2017-03-17T10:49:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283870.0,null,null,5969392.0,null,38265830.0,null,13765540.0,null,0.0,68.61266,null,114.7639,117.0166,4,0,"2017-03-17T10:49:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283870.0,null,null,5970554.0,null,38265830.0,null,13765370.0,null,0.0,68.61219,null,114.7639,117.0167,4,0,"2017-03-17T10:49:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283871.0,null,null,5971716.0,null,38265830.0,null,13765210.0,null,0.0,68.61172,null,114.7639,117.0168,4,0,"2017-03-17T10:49:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283871.0,null,null,5972879.0,null,38265830.0,null,13765270.0,null,0.0,68.61124,null,114.7639,117.0169,4,0,"2017-03-17T10:49:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283871.0,null,null,5974041.0,null,38265830.0,null,13765340.0,null,0.0,68.61078,null,114.7639,117.017,4,0,"2017-03-17T10:49:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283871.0,null,null,5975203.0,null,38265830.0,null,13765400.0,null,0.0,68.61031,null,114.7639,117.017,4,0,"2017-03-17T10:49:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283872.0,null,null,5976365.0,null,38265830.0,null,13765460.0,null,0.0,68.60983,null,114.7639,117.0171,4,0,"2017-03-17T10:49:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283872.0,null,null,5977527.0,null,38265830.0,null,13765530.0,null,0.0,68.60936,null,114.7639,117.0172,4,0,"2017-03-17T10:49:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283872.0,null,null,5978689.0,null,38265830.0,null,13765590.0,null,0.0,68.60889,null,114.7639,117.0173,4,0,"2017-03-17T10:49:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283873.0,null,null,5979851.0,null,38265830.0,null,13765660.0,null,0.0,68.60842,null,114.7639,117.0173,4,0,"2017-03-17T10:49:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283873.0,null,null,5981013.0,null,38265830.0,null,13765720.0,null,0.0,68.60795,null,114.7639,117.0174,4,0,"2017-03-17T10:50:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283873.0,null,null,5982175.0,null,38265830.0,null,13765780.0,null,0.0,68.60748,null,114.7639,117.0175,4,0,"2017-03-17T10:50:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283873.0,null,null,5983337.0,null,38265830.0,null,13765850.0,null,0.0,68.60701,null,114.7639,117.0176,4,0,"2017-03-17T10:50:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283873.0,null,null,5984500.0,null,38265830.0,null,13765910.0,null,0.0,68.60654,null,114.7639,117.0177,4,0,"2017-03-17T10:50:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283874.0,null,null,5985662.0,null,38265830.0,null,13765980.0,null,0.0,68.60606,null,114.7639,117.0177,4,0,"2017-03-17T10:50:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283874.0,null,null,5986824.0,null,38265830.0,null,13766040.0,null,0.0,68.60559,null,114.7639,117.0178,4,0,"2017-03-17T10:50:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283874.0,null,null,5987986.0,null,38265830.0,null,13766110.0,null,0.0,68.60513,null,114.7639,117.0179,4,0,"2017-03-17T10:50:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283875.0,null,null,5989148.0,null,38265830.0,null,13766170.0,null,0.0,68.60465,null,114.7639,117.018,4,0,"2017-03-17T10:50:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283875.0,null,null,5990310.0,null,38265830.0,null,13766230.0,null,0.0,68.60418,null,114.7639,117.0181,4,0,"2017-03-17T10:50:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283875.0,null,null,5991472.0,null,38265830.0,null,13766300.0,null,0.0,68.60371,null,114.7639,117.0181,4,0,"2017-03-17T10:50:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283875.0,null,null,5992635.0,null,38265830.0,null,13766360.0,null,0.0,68.60324,null,114.7639,117.0182,4,0,"2017-03-17T10:50:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283876.0,null,null,5993797.0,null,38265830.0,null,13766430.0,null,0.0,68.60277,null,114.7639,117.0183,4,0,"2017-03-17T10:50:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283876.0,null,null,5994959.0,null,38265830.0,null,13766490.0,null,0.0,68.60229,null,114.7639,117.0184,4,0,"2017-03-17T10:50:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283876.0,null,null,5996121.0,null,38265830.0,null,13766550.0,null,0.0,68.60182,null,114.7639,117.0185,4,0,"2017-03-17T10:50:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283876.0,null,null,5997283.0,null,38265830.0,null,13766620.0,null,0.0,68.60136,null,114.7639,117.0185,4,0,"2017-03-17T10:50:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283876.0,null,null,5998445.0,null,38265830.0,null,13766680.0,null,0.0,68.60088,null,114.7639,117.0186,4,0,"2017-03-17T10:50:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283877.0,null,null,5999607.0,null,38265830.0,null,13766750.0,null,0.0,68.60041,null,114.7639,117.0187,4,0,"2017-03-17T10:50:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283877.0,null,null,6000769.0,null,38265830.0,null,13766810.0,null,0.0,68.59994,null,114.7639,117.0188,4,0,"2017-03-17T10:50:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283877.0,null,null,6001931.0,null,38265830.0,null,13766870.0,null,0.0,68.59947,null,114.7639,117.0189,4,0,"2017-03-17T10:50:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283878.0,null,null,6003094.0,null,38265830.0,null,13766940.0,null,0.0,68.599,null,114.7639,117.0189,4,0,"2017-03-17T10:50:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283878.0,null,null,6004256.0,null,38265830.0,null,13767000.0,null,0.0,68.59853,null,114.7639,117.019,4,0,"2017-03-17T10:50:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283878.0,null,null,6005418.0,null,38265830.0,null,13767070.0,null,0.0,68.59805,null,114.7639,117.0191,4,0,"2017-03-17T10:50:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283878.0,null,null,6006580.0,null,38265830.0,null,13767130.0,null,0.0,68.59759,null,114.7639,117.0192,4,0,"2017-03-17T10:50:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283879.0,null,null,6007742.0,null,38265830.0,null,13767200.0,null,0.0,68.59711,null,114.7639,117.0193,4,0,"2017-03-17T10:50:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283879.0,null,null,6008904.0,null,38265830.0,null,13767260.0,null,0.0,68.59664,null,114.7639,117.0193,4,0,"2017-03-17T10:50:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283879.0,null,null,6010066.0,null,38265830.0,null,13767320.0,null,0.0,68.59617,null,114.7639,117.0194,4,0,"2017-03-17T10:50:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283879.0,null,null,6011229.0,null,38265830.0,null,13767390.0,null,0.0,68.5957,null,114.7639,117.0195,4,0,"2017-03-17T10:50:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283879.0,null,null,6012391.0,null,38265830.0,null,13767450.0,null,0.0,68.59523,null,114.7639,117.0196,4,0,"2017-03-17T10:50:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283880.0,null,null,6013552.0,null,38265830.0,null,13767520.0,null,0.0,68.59476,null,114.7639,117.0197,4,0,"2017-03-17T10:50:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283880.0,null,null,6014715.0,null,38265830.0,null,13767580.0,null,0.0,68.59429,null,114.7639,117.0197,4,0,"2017-03-17T10:50:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283880.0,null,null,6015877.0,null,38265830.0,null,13767640.0,null,0.0,68.59382,null,114.7639,117.0198,4,0,"2017-03-17T10:50:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283881.0,null,null,6017039.0,null,38265830.0,null,13767710.0,null,0.0,68.59335,null,114.7639,117.0199,4,0,"2017-03-17T10:50:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283881.0,null,null,6018201.0,null,38265830.0,null,13767770.0,null,0.0,68.59287,null,114.7639,117.02,4,0,"2017-03-17T10:50:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283881.0,null,null,6019363.0,null,38265830.0,null,13767840.0,null,0.0,68.59241,null,114.7639,117.0201,4,0,"2017-03-17T10:50:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283881.0,null,null,6020525.0,null,38265830.0,null,13767900.0,null,0.0,68.59193,null,114.7639,117.0201,4,0,"2017-03-17T10:50:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283881.0,null,null,6020288.0,null,38265830.0,null,13767970.0,null,0.0,68.59146,null,114.7639,117.0202,4,0,"2017-03-17T10:50:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283882.0,null,null,6020052.0,null,38265830.0,null,13768030.0,null,0.0,68.59099,null,114.7639,117.0203,4,0,"2017-03-17T10:50:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283882.0,null,null,6019814.0,null,38265830.0,null,13768090.0,null,0.0,68.59052,null,114.7639,117.0204,4,0,"2017-03-17T10:50:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283882.0,null,null,6019577.0,null,38265830.0,null,13768160.0,null,0.0,68.59005,null,114.7639,117.0204,4,0,"2017-03-17T10:50:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283883.0,null,null,6019341.0,null,38265830.0,null,13768220.0,null,0.0,68.58958,null,114.7639,117.0205,4,0,"2017-03-17T10:50:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283883.0,null,null,6019104.0,null,38265830.0,null,13768290.0,null,0.0,68.5891,null,114.7639,117.0206,4,0,"2017-03-17T10:50:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283883.0,null,null,6018867.0,null,38265830.0,null,13768350.0,null,0.0,68.58864,null,114.7639,117.0207,4,0,"2017-03-17T10:50:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283883.0,null,null,6018629.0,null,38265830.0,null,13768410.0,null,0.0,68.58817,null,114.7639,117.0208,4,0,"2017-03-17T10:50:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283884.0,null,null,6018393.0,null,38265830.0,null,13768480.0,null,0.0,68.58769,null,114.7639,117.0208,4,0,"2017-03-17T10:50:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283884.0,null,null,6018156.0,null,38265830.0,null,13768540.0,null,0.0,68.58722,null,114.7639,117.0209,4,0,"2017-03-17T10:50:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283884.0,null,null,6017919.0,null,38265830.0,null,13768610.0,null,0.0,68.58675,null,114.7639,117.021,4,0,"2017-03-17T10:50:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283884.0,null,null,6017682.0,null,38265830.0,null,13768670.0,null,0.0,68.58628,null,114.7639,117.0211,4,0,"2017-03-17T10:50:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283884.0,null,null,6017445.0,null,38265830.0,null,13768730.0,null,0.0,68.58581,null,114.7639,117.0212,4,0,"2017-03-17T10:50:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283885.0,null,null,6017208.0,null,38265830.0,null,13768800.0,null,0.0,68.58533,null,114.7639,117.0212,4,0,"2017-03-17T10:50:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283885.0,null,null,6016971.0,null,38265830.0,null,13768860.0,null,0.0,68.58487,null,114.7639,117.0213,4,0,"2017-03-17T10:50:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283885.0,null,null,6016734.0,null,38265830.0,null,13768930.0,null,0.0,68.5844,null,114.7639,117.0214,4,0,"2017-03-17T10:50:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283886.0,null,null,6016497.0,null,38265830.0,null,13768990.0,null,0.0,68.58392,null,114.7639,117.0215,4,0,"2017-03-17T10:50:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283886.0,null,null,6016260.0,null,38265830.0,null,13769060.0,null,0.0,68.58345,null,114.7639,117.0216,4,0,"2017-03-17T10:50:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283886.0,null,null,6016023.0,null,38265830.0,null,13769120.0,null,0.0,68.58298,null,114.7639,117.0216,4,0,"2017-03-17T10:50:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283886.0,null,null,6015786.0,null,38265830.0,null,13769180.0,null,0.0,68.58251,null,114.7639,117.0217,4,0,"2017-03-17T10:50:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283887.0,null,null,6015549.0,null,38265830.0,null,13769250.0,null,0.0,68.58204,null,114.7639,117.0218,4,0,"2017-03-17T10:50:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283887.0,null,null,6015312.0,null,38265830.0,null,13769310.0,null,0.0,68.58157,null,114.7639,117.0219,4,0,"2017-03-17T10:50:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283887.0,null,null,6015075.0,null,38265830.0,null,13769380.0,null,0.0,68.5811,null,114.7639,117.022,4,0,"2017-03-17T10:50:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283887.0,null,null,6014838.0,null,38265830.0,null,13769440.0,null,0.0,68.58063,null,114.7639,117.022,4,0,"2017-03-17T10:50:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283887.0,null,null,6014601.0,null,38265830.0,null,13769510.0,null,0.0,68.58015,null,114.7639,117.0221,4,0,"2017-03-17T10:50:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283888.0,null,null,6014364.0,null,38265830.0,null,13769570.0,null,0.0,68.57968,null,114.7639,117.0222,4,0,"2017-03-17T10:51:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283888.0,null,null,6014127.0,null,38265830.0,null,13769630.0,null,0.0,68.57922,null,114.7639,117.0223,4,0,"2017-03-17T10:51:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283888.0,null,null,6013890.0,null,38265830.0,null,13769700.0,null,0.0,68.57874,null,114.7639,117.0224,4,0,"2017-03-17T10:51:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283889.0,null,null,6013654.0,null,38265830.0,null,13769760.0,null,0.0,68.57827,null,114.7639,117.0224,4,0,"2017-03-17T10:51:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283889.0,null,null,6013416.0,null,38265830.0,null,13769830.0,null,0.0,68.5778,null,114.7639,117.0225,4,0,"2017-03-17T10:51:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283889.0,null,null,6013179.0,null,38265830.0,null,13769890.0,null,0.0,68.57733,null,114.7639,117.0226,4,0,"2017-03-17T10:51:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283889.0,null,null,6012943.0,null,38265830.0,null,13769950.0,null,0.0,68.57686,null,114.7639,117.0227,4,0,"2017-03-17T10:51:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283890.0,null,null,6012706.0,null,38265830.0,null,13770020.0,null,0.0,68.57639,null,114.7639,117.0228,4,0,"2017-03-17T10:51:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283890.0,null,null,6012469.0,null,38265830.0,null,13770080.0,null,0.0,68.57591,null,114.7639,117.0228,4,0,"2017-03-17T10:51:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283890.0,null,null,6012231.0,null,38265830.0,null,13770150.0,null,0.0,68.57545,null,114.7639,117.0229,4,0,"2017-03-17T10:51:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283891.0,null,null,6011995.0,null,38265830.0,null,13770210.0,null,0.0,68.57497,null,114.7639,117.023,4,0,"2017-03-17T10:51:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283891.0,null,null,6011758.0,null,38265830.0,null,13770270.0,null,0.0,68.5745,null,114.7639,117.0231,4,0,"2017-03-17T10:51:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283891.0,null,null,6011521.0,null,38265830.0,null,13770340.0,null,0.0,68.57404,null,114.7639,117.0231,4,0,"2017-03-17T10:51:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283891.0,null,null,6011284.0,null,38265830.0,null,13770400.0,null,0.0,68.57356,null,114.7639,117.0232,4,0,"2017-03-17T10:51:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283891.0,null,null,6011047.0,null,38265830.0,null,13770470.0,null,0.0,68.57309,null,114.7639,117.0233,4,0,"2017-03-17T10:51:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283892.0,null,null,6010810.0,null,38265830.0,null,13770530.0,null,0.0,68.57262,null,114.7639,117.0234,4,0,"2017-03-17T10:51:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283892.0,null,null,6010573.0,null,38265830.0,null,13770590.0,null,0.0,68.57215,null,114.7639,117.0235,4,0,"2017-03-17T10:51:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283892.0,null,null,6010336.0,null,38265830.0,null,13770660.0,null,0.0,68.57168,null,114.7639,117.0235,4,0,"2017-03-17T10:51:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283892.0,null,null,6010099.0,null,38265830.0,null,13770720.0,null,0.0,68.57121,null,114.7639,117.0236,4,0,"2017-03-17T10:51:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283893.0,null,null,6009862.0,null,38265830.0,null,13770790.0,null,0.0,68.57073,null,114.7639,117.0237,4,0,"2017-03-17T10:51:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283893.0,null,null,6009625.0,null,38265830.0,null,13770850.0,null,0.0,68.57027,null,114.7639,117.0238,4,0,"2017-03-17T10:51:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283893.0,null,null,6009388.0,null,38265830.0,null,13770920.0,null,0.0,68.56979,null,114.7639,117.0239,4,0,"2017-03-17T10:51:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283894.0,null,null,6009151.0,null,38265830.0,null,13770980.0,null,0.0,68.56932,null,114.7639,117.0239,4,0,"2017-03-17T10:51:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283894.0,null,null,6008914.0,null,38265830.0,null,13771040.0,null,0.0,68.56885,null,114.7639,117.024,4,0,"2017-03-17T10:51:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283894.0,null,null,6008677.0,null,38265830.0,null,13771110.0,null,0.0,68.56838,null,114.7639,117.0241,4,0,"2017-03-17T10:51:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283894.0,null,null,6008440.0,null,38265830.0,null,13771170.0,null,0.0,68.56791,null,114.7639,117.0242,4,0,"2017-03-17T10:51:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283894.0,null,null,6008203.0,null,38265830.0,null,13771240.0,null,0.0,68.56744,null,114.7639,117.0243,4,0,"2017-03-17T10:51:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283895.0,null,null,6007966.0,null,38265830.0,null,13771300.0,null,0.0,68.56696,null,114.7639,117.0243,4,0,"2017-03-17T10:51:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283895.0,null,null,6007729.0,null,38265830.0,null,13771370.0,null,0.0,68.5665,null,114.7639,117.0244,4,0,"2017-03-17T10:51:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283895.0,null,null,6007492.0,null,38265830.0,null,13771430.0,null,0.0,68.56602,null,114.7639,117.0245,4,0,"2017-03-17T10:51:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283895.0,null,null,6007255.0,null,38265830.0,null,13771490.0,null,0.0,68.56555,null,114.7639,117.0246,4,0,"2017-03-17T10:51:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283895.0,null,null,6007018.0,null,38265830.0,null,13771560.0,null,0.0,68.56508,null,114.7639,117.0247,4,0,"2017-03-17T10:51:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283896.0,null,null,6006781.0,null,38265830.0,null,13771620.0,null,0.0,68.56461,null,114.7639,117.0247,4,0,"2017-03-17T10:51:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283896.0,null,null,6004267.0,null,38265830.0,null,13771690.0,null,0.0,68.56414,null,114.7639,117.0248,4,0,"2017-03-17T10:51:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283896.0,null,null,6001752.0,null,38265830.0,null,13771750.0,null,0.0,68.56367,null,114.7639,117.0249,4,0,"2017-03-17T10:51:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283897.0,null,null,5999238.0,null,38265830.0,null,13771810.0,null,0.0,68.56319,null,114.7639,117.025,4,0,"2017-03-17T10:51:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283897.0,null,null,5996723.0,null,38265830.0,null,13771880.0,null,0.0,68.56273,null,114.7639,117.0251,4,0,"2017-03-17T10:51:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283897.0,null,null,5994209.0,null,38265830.0,null,13771940.0,null,0.0,68.56226,null,114.7639,117.0251,4,0,"2017-03-17T10:51:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283897.0,null,null,5991694.0,null,38265830.0,null,13772010.0,null,0.0,68.56178,null,114.7639,117.0252,4,0,"2017-03-17T10:51:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283898.0,null,null,5989180.0,null,38265830.0,null,13772070.0,null,0.0,68.56131,null,114.7639,117.0253,4,0,"2017-03-17T10:51:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283898.0,null,null,5986665.0,null,38265830.0,null,13772130.0,null,0.0,68.56084,null,114.7639,117.0254,4,0,"2017-03-17T10:51:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283898.0,null,null,5984151.0,null,38265830.0,null,13772200.0,null,0.0,68.56037,null,114.7639,117.0255,4,0,"2017-03-17T10:51:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283899.0,null,null,5981636.0,null,38265830.0,null,13772260.0,null,0.0,68.5599,null,114.7639,117.0255,4,0,"2017-03-17T10:51:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283899.0,null,null,5979121.0,null,38265830.0,null,13772330.0,null,0.0,68.55943,null,114.7639,117.0256,4,0,"2017-03-17T10:51:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283899.0,null,null,5976607.0,null,38265830.0,null,13772390.0,null,0.0,68.55896,null,114.7639,117.0257,4,0,"2017-03-17T10:51:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283899.0,null,null,5974092.0,null,38265830.0,null,13772450.0,null,0.0,68.55849,null,114.7639,117.0258,4,0,"2017-03-17T10:51:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283899.0,null,null,5971578.0,null,38265830.0,null,13772520.0,null,0.0,68.55801,null,114.7639,117.0258,4,0,"2017-03-17T10:51:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283900.0,null,null,5969064.0,null,38265830.0,null,13772580.0,null,0.0,68.55754,null,114.7639,117.0259,4,0,"2017-03-17T10:51:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283900.0,null,null,5966549.0,null,38265830.0,null,13772650.0,null,0.0,68.55708,null,114.7639,117.026,4,0,"2017-03-17T10:51:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283900.0,null,null,5964034.0,null,38265830.0,null,13772710.0,null,0.0,68.5566,null,114.7639,117.0261,4,0,"2017-03-17T10:51:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283900.0,null,null,5961520.0,null,38265830.0,null,13772780.0,null,0.0,68.55613,null,114.7639,117.0262,4,0,"2017-03-17T10:51:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283901.0,null,null,5959005.0,null,38265830.0,null,13772840.0,null,0.0,68.55566,null,114.7639,117.0262,4,0,"2017-03-17T10:51:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283901.0,null,null,5956491.0,null,38265830.0,null,13772900.0,null,0.0,68.55519,null,114.7639,117.0263,4,0,"2017-03-17T10:51:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283901.0,null,null,5953976.0,null,38265830.0,null,13772970.0,null,0.0,68.55472,null,114.7639,117.0264,4,0,"2017-03-17T10:51:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283902.0,null,null,5951462.0,null,38265830.0,null,13773030.0,null,0.0,68.54497,null,114.7639,117.0265,4,0,"2017-03-17T10:51:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283902.0,null,null,5948947.0,null,38265830.0,null,13773100.0,null,0.0,68.53522,null,114.7639,117.0266,4,0,"2017-03-17T10:51:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283902.0,null,null,5946432.0,null,38265830.0,null,13773160.0,null,0.0,68.52547,null,114.7639,117.0266,4,0,"2017-03-17T10:51:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283902.0,null,null,5943918.0,null,38265830.0,null,13773230.0,null,0.0,68.51573,null,114.7639,117.0267,4,0,"2017-03-17T10:51:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283902.0,null,null,5941404.0,null,38265830.0,null,13773290.0,null,0.0,68.50598,null,114.7639,117.0268,4,0,"2017-03-17T10:51:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283903.0,null,null,5938889.0,null,38265830.0,null,13773350.0,null,0.0,68.49623,null,114.7639,117.0269,4,0,"2017-03-17T10:51:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283903.0,null,null,5936375.0,null,38265830.0,null,13773420.0,null,0.0,68.48649,null,114.7639,117.027,4,0,"2017-03-17T10:52:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283903.0,null,null,5933860.0,null,38265830.0,null,13773480.0,null,0.0,68.47674,null,114.7639,117.027,4,0,"2017-03-17T10:52:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283904.0,null,null,5931345.0,null,38265830.0,null,13773550.0,null,0.0,68.467,null,114.7639,117.0271,4,0,"2017-03-17T10:52:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283904.0,null,null,5928831.0,null,38265830.0,null,13773610.0,null,0.0,68.45724,null,114.7639,117.0272,4,0,"2017-03-17T10:52:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283904.0,null,null,5926316.0,null,38265830.0,null,13773670.0,null,0.0,68.4475,null,114.7639,117.0273,4,0,"2017-03-17T10:52:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283904.0,null,null,5923802.0,null,38265830.0,null,13773740.0,null,0.0,68.43775,null,114.7639,117.0274,4,0,"2017-03-17T10:52:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283905.0,null,null,5921288.0,null,38265830.0,null,13773800.0,null,0.0,68.428,null,114.7639,117.0274,4,0,"2017-03-17T10:52:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283905.0,null,null,5918773.0,null,38265830.0,null,13773870.0,null,0.0,68.41826,null,114.7639,117.0275,4,0,"2017-03-17T10:52:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283905.0,null,null,5916258.0,null,38265830.0,null,13773930.0,null,0.0,68.40851,null,114.7639,117.0276,4,0,"2017-03-17T10:52:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283905.0,null,null,5913744.0,null,38265830.0,null,13773990.0,null,0.0,68.39877,null,114.7639,117.0277,4,0,"2017-03-17T10:52:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283905.0,null,null,5911229.0,null,38265830.0,null,13774060.0,null,0.0,68.38902,null,114.7639,117.0277,4,0,"2017-03-17T10:52:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283906.0,null,null,5908715.0,null,38265830.0,null,13774120.0,null,0.0,68.37927,null,114.7639,117.0278,4,0,"2017-03-17T10:52:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283906.0,null,null,5906200.0,null,38265830.0,null,13774190.0,null,0.0,68.36952,null,114.7639,117.0279,4,0,"2017-03-17T10:52:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283906.0,null,null,5903686.0,null,38265830.0,null,13774250.0,null,0.0,68.35977,null,114.7639,117.028,4,0,"2017-03-17T10:52:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283907.0,null,null,5901171.0,null,38265830.0,null,13774310.0,null,0.0,68.35003,null,114.7639,117.0281,4,0,"2017-03-17T10:52:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283907.0,null,null,5904813.0,null,38265830.0,null,13774380.0,null,0.0,68.34028,null,114.7639,117.0287,4,0,"2017-03-17T10:52:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283907.0,null,null,5908455.0,null,38265830.0,null,13774440.0,null,0.0,68.33054,null,114.7639,117.0294,4,0,"2017-03-17T10:52:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283907.0,null,null,5912096.0,null,38265830.0,null,13774510.0,null,0.0,68.32079,null,114.7639,117.03,4,0,"2017-03-17T10:52:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283908.0,null,null,5915738.0,null,38265830.0,null,13774570.0,null,0.0,68.31104,null,114.7639,117.0307,4,0,"2017-03-17T10:52:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283908.0,null,null,5919380.0,null,38265830.0,null,13774640.0,null,0.0,68.30129,null,114.7639,117.0313,4,0,"2017-03-17T10:52:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283908.0,null,null,5923022.0,null,38265830.0,null,13774700.0,null,0.0,68.29154,null,114.7639,117.032,4,0,"2017-03-17T10:52:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283908.0,null,null,5926663.0,null,38265830.0,null,13774770.0,null,0.0,68.2818,null,114.7639,117.0327,4,0,"2017-03-17T10:52:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283908.0,null,null,5930305.0,null,38265830.0,null,13774830.0,null,0.0,68.27205,null,114.7639,117.0333,4,0,"2017-03-17T10:52:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283909.0,null,null,5933947.0,null,38265830.0,null,13774890.0,null,0.0,68.2623,null,114.7639,117.034,4,0,"2017-03-17T10:52:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283909.0,null,null,5937589.0,null,38265830.0,null,13774960.0,null,0.0,68.25256,null,114.7639,117.0346,4,0,"2017-03-17T10:52:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283909.0,null,null,5941230.0,null,38265830.0,null,13775020.0,null,0.0,68.24281,null,114.7639,117.0353,4,0,"2017-03-17T10:52:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283910.0,null,null,5944872.0,null,38265830.0,null,13775090.0,null,0.0,68.23306,null,114.7639,117.0359,4,0,"2017-03-17T10:52:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283910.0,null,null,5948514.0,null,38265830.0,null,13775150.0,null,0.0,68.22331,null,114.7639,117.0366,4,0,"2017-03-17T10:52:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283910.0,null,null,5952155.0,null,38265830.0,null,13775210.0,null,0.0,68.21357,null,114.7639,117.0373,4,0,"2017-03-17T10:52:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283910.0,null,null,5955797.0,null,38265830.0,null,13775280.0,null,0.0,68.20382,null,114.7639,117.0379,4,0,"2017-03-17T10:52:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283910.0,null,null,5959439.0,null,38265830.0,null,13775340.0,null,0.0,68.19407,null,114.7639,117.0386,4,0,"2017-03-17T10:52:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283911.0,null,null,5963081.0,null,38265830.0,null,13775410.0,null,0.0,68.18433,null,114.7639,117.0392,4,0,"2017-03-17T10:52:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283911.0,null,null,5966722.0,null,38265830.0,null,13775470.0,null,0.0,68.17458,null,114.7639,117.0399,4,0,"2017-03-17T10:52:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283911.0,null,null,5970364.0,null,38265830.0,null,13775530.0,null,0.0,68.16483,null,114.7639,117.0405,4,0,"2017-03-17T10:52:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283912.0,null,null,5974006.0,null,38265830.0,null,13775600.0,null,0.0,68.15508,null,114.7639,117.0412,4,0,"2017-03-17T10:52:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283912.0,null,null,5977647.0,null,38265830.0,null,13775660.0,null,0.0,68.14534,null,114.7639,117.0419,4,0,"2017-03-17T10:52:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283912.0,null,null,5981289.0,null,38265830.0,null,13775730.0,null,0.0,68.13559,null,114.7639,117.0425,4,0,"2017-03-17T10:52:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283912.0,null,null,5984931.0,null,38265830.0,null,13775790.0,null,0.0,68.12584,null,114.7639,117.0432,4,0,"2017-03-17T10:52:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283913.0,null,null,5988573.0,null,38265830.0,null,13775850.0,null,0.0,68.1161,null,114.7639,117.0438,4,0,"2017-03-17T10:52:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283913.0,null,null,5992215.0,null,38265830.0,null,13775920.0,null,0.0,68.10635,null,114.7639,117.0445,4,0,"2017-03-17T10:52:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283913.0,null,null,5995856.0,null,38265830.0,null,13775980.0,null,0.0,68.0966,null,114.7639,117.0451,4,0,"2017-03-17T10:52:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283913.0,null,null,5999498.0,null,38265830.0,null,13776050.0,null,0.0,68.08685,null,114.7639,117.0458,4,0,"2017-03-17T10:52:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283913.0,null,null,6003139.0,null,38265830.0,null,13776110.0,null,0.0,68.0771,null,114.7639,117.0464,4,0,"2017-03-17T10:52:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283914.0,null,null,6006781.0,null,38265830.0,null,13776180.0,null,0.0,68.06736,null,114.7639,117.0471,4,0,"2017-03-17T10:52:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283914.0,null,null,6006986.0,null,38265830.0,null,13776240.0,null,0.0,68.05761,null,114.7639,117.0478,4,0,"2017-03-17T10:52:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283914.0,null,null,6007191.0,null,38265830.0,null,13776300.0,null,0.0,68.04787,null,114.7639,117.0484,4,0,"2017-03-17T10:52:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283915.0,null,null,6007396.0,null,38265830.0,null,13776370.0,null,0.0,68.03812,null,114.7639,117.0491,4,0,"2017-03-17T10:52:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283915.0,null,null,6007601.0,null,38265830.0,null,13776430.0,null,0.0,68.02837,null,114.7639,117.0497,4,0,"2017-03-17T10:52:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283915.0,null,null,6007806.0,null,38265830.0,null,13776500.0,null,0.0,68.01862,null,114.7639,117.0504,4,0,"2017-03-17T10:52:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283915.0,null,null,6008011.0,null,38265830.0,null,13776560.0,null,0.0,68.00887,null,114.7639,117.051,4,0,"2017-03-17T10:52:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283916.0,null,null,6008216.0,null,38265830.0,null,13776630.0,null,0.0,67.99913,null,114.7639,117.0517,4,0,"2017-03-17T10:52:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283916.0,null,null,6008421.0,null,38265830.0,null,13776690.0,null,0.0,67.98938,null,114.7639,117.0524,4,0,"2017-03-17T10:52:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283916.0,null,null,6008626.0,null,38265830.0,null,13776750.0,null,0.0,67.97964,null,114.7639,117.053,4,0,"2017-03-17T10:52:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283916.0,null,null,6008831.0,null,38265830.0,null,13776820.0,null,0.0,67.96989,null,114.7639,117.0537,4,0,"2017-03-17T10:52:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283916.0,null,null,6009036.0,null,38265830.0,null,13776880.0,null,0.0,67.97923,null,114.7639,117.0543,4,0,"2017-03-17T10:52:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283917.0,null,null,6009241.0,null,38265830.0,null,13776950.0,null,0.0,67.98856,null,114.7639,117.055,4,0,"2017-03-17T10:52:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283917.0,null,null,6009446.0,null,38265830.0,null,13777010.0,null,0.0,67.9979,null,114.7639,117.0556,4,0,"2017-03-17T10:52:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283917.0,null,null,6009651.0,null,38265830.0,null,13777070.0,null,0.0,68.00724,null,114.7639,117.0563,4,0,"2017-03-17T10:52:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283918.0,null,null,6009856.0,null,38265830.0,null,13777140.0,null,0.0,68.01658,null,114.7639,117.057,4,0,"2017-03-17T10:52:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283918.0,null,null,6010061.0,null,38265830.0,null,13777200.0,null,0.0,68.02592,null,114.7639,117.0576,4,0,"2017-03-17T10:52:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283918.0,null,null,6010266.0,null,38265830.0,null,13777270.0,null,0.0,68.03526,null,114.7639,117.0583,4,0,"2017-03-17T10:53:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283918.0,null,null,6010471.0,null,38265830.0,null,13777330.0,null,0.0,68.04459,null,114.7639,117.0589,4,0,"2017-03-17T10:53:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283919.0,null,null,6010675.0,null,38265830.0,null,13777390.0,null,0.0,68.05393,null,114.7639,117.0596,4,0,"2017-03-17T10:53:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283919.0,null,null,6010881.0,null,38265830.0,null,13777460.0,null,0.0,68.06327,null,114.7639,117.0602,4,0,"2017-03-17T10:53:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283919.0,null,null,6011086.0,null,38265830.0,null,13777520.0,null,0.0,68.07261,null,114.7639,117.0609,4,0,"2017-03-17T10:53:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283920.0,null,null,6011290.0,null,38265830.0,null,13777590.0,null,0.0,68.08195,null,114.7639,117.0616,4,0,"2017-03-17T10:53:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283920.0,null,null,6011496.0,null,38265830.0,null,13777650.0,null,0.0,68.09129,null,114.7639,117.0622,4,0,"2017-03-17T10:53:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283920.0,null,null,6011700.0,null,38265830.0,null,13777720.0,null,0.0,68.10062,null,114.7639,117.0629,4,0,"2017-03-17T10:53:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283920.0,null,null,6011905.0,null,38265830.0,null,13777780.0,null,0.0,68.10996,null,114.7639,117.0635,4,0,"2017-03-17T10:53:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283920.0,null,null,6012110.0,null,38265830.0,null,13777840.0,null,0.0,68.1193,null,114.7639,117.0642,4,0,"2017-03-17T10:53:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283921.0,null,null,6012315.0,null,38265830.0,null,13777910.0,null,0.0,68.12864,null,114.7639,117.0648,4,0,"2017-03-17T10:53:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283921.0,null,null,6012520.0,null,38265830.0,null,13777970.0,null,0.0,68.13798,null,114.7639,117.0655,4,0,"2017-03-17T10:53:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283921.0,null,null,6012725.0,null,38265830.0,null,13778040.0,null,0.0,68.14732,null,114.7639,117.0661,4,0,"2017-03-17T10:53:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283921.0,null,null,6012930.0,null,38265830.0,null,13778100.0,null,0.0,68.15665,null,114.7639,117.0668,4,0,"2017-03-17T10:53:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283922.0,null,null,6013135.0,null,38265830.0,null,13778160.0,null,0.0,68.16599,null,114.7639,117.0675,4,0,"2017-03-17T10:53:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283922.0,null,null,6013340.0,null,38265830.0,null,13778230.0,null,0.0,68.17533,null,114.7639,117.0681,4,0,"2017-03-17T10:53:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283922.0,null,null,6013545.0,null,38265830.0,null,13778290.0,null,0.0,68.18467,null,114.7639,117.0688,4,0,"2017-03-17T10:53:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283922.0,null,null,6013750.0,null,38265830.0,null,13778360.0,null,0.0,68.19401,null,114.7639,117.0694,4,0,"2017-03-17T10:53:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283923.0,null,null,6013955.0,null,38265830.0,null,13778420.0,null,0.0,68.20335,null,114.7639,117.0701,4,0,"2017-03-17T10:53:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283923.0,null,null,6014160.0,null,38265830.0,null,13778490.0,null,0.0,68.21268,null,114.7639,117.0707,4,0,"2017-03-17T10:53:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283923.0,null,null,6014365.0,null,38265830.0,null,13778550.0,null,0.0,68.22202,null,114.7639,117.0714,4,0,"2017-03-17T10:53:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283923.0,null,null,6014570.0,null,38265830.0,null,13778610.0,null,0.0,68.23136,null,114.7639,117.0721,4,0,"2017-03-17T10:53:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283924.0,null,null,6014775.0,null,38265830.0,null,13778680.0,null,0.0,68.2407,null,114.7639,117.0727,4,0,"2017-03-17T10:53:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283924.0,null,null,6014980.0,null,38265830.0,null,13778740.0,null,0.0,68.25004,null,114.7639,117.0734,4,0,"2017-03-17T10:53:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283924.0,null,null,6015185.0,null,38265830.0,null,13778810.0,null,0.0,68.25938,null,114.7639,117.074,4,0,"2017-03-17T10:53:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283924.0,null,null,6015390.0,null,38265830.0,null,13778870.0,null,0.0,68.26871,null,114.7639,117.0747,4,0,"2017-03-17T10:53:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283924.0,null,null,6015594.0,null,38265830.0,null,13778930.0,null,0.0,68.27805,null,114.7639,117.0753,4,0,"2017-03-17T10:53:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283925.0,null,null,6015799.0,null,38265830.0,null,13779000.0,null,0.0,68.28739,null,114.7639,117.076,4,0,"2017-03-17T10:53:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283925.0,null,null,6016005.0,null,38265830.0,null,13779060.0,null,0.0,68.29673,null,114.7639,117.0767,4,0,"2017-03-17T10:53:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283925.0,null,null,6016209.0,null,38265830.0,null,13779130.0,null,0.0,68.30607,null,114.7639,117.0773,4,0,"2017-03-17T10:53:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283926.0,null,null,6016414.0,null,38265830.0,null,13779190.0,null,0.0,68.31541,null,114.7639,117.078,4,0,"2017-03-17T10:53:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283926.0,null,null,6016619.0,null,38265830.0,null,13779250.0,null,0.0,68.32475,null,114.7639,117.0786,4,0,"2017-03-17T10:53:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283926.0,null,null,6016824.0,null,38265830.0,null,13779320.0,null,0.0,68.33408,null,114.7639,117.0793,4,0,"2017-03-17T10:53:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283926.0,null,null,6017029.0,null,38265830.0,null,13779380.0,null,0.0,68.34342,null,114.7639,117.0799,4,0,"2017-03-17T10:53:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283927.0,null,null,6017234.0,null,38265830.0,null,13779450.0,null,0.0,68.35276,null,114.7639,117.0806,4,0,"2017-03-17T10:53:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283927.0,null,null,6017439.0,null,38265830.0,null,13779510.0,null,0.0,68.3621,null,114.7639,117.0812,4,0,"2017-03-17T10:53:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283927.0,null,null,6017644.0,null,38265830.0,null,13779580.0,null,0.0,68.37144,null,114.7639,117.0819,4,0,"2017-03-17T10:53:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283928.0,null,null,6017849.0,null,38265830.0,null,13779640.0,null,0.0,68.38078,null,114.7639,117.0826,4,0,"2017-03-17T10:53:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283928.0,null,null,6018054.0,null,38265830.0,null,13779700.0,null,0.0,68.39011,null,114.7639,117.0832,4,0,"2017-03-17T10:53:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283928.0,null,null,6018259.0,null,38265830.0,null,13779770.0,null,0.0,68.39945,null,114.7639,117.0839,4,0,"2017-03-17T10:53:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283928.0,null,null,6018464.0,null,38265830.0,null,13779830.0,null,0.0,68.40879,null,114.7639,117.0845,4,0,"2017-03-17T10:53:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283928.0,null,null,6018669.0,null,38265830.0,null,13779900.0,null,0.0,68.41813,null,114.7639,117.0852,4,0,"2017-03-17T10:53:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283929.0,null,null,6018874.0,null,38265830.0,null,13779960.0,null,0.0,68.42747,null,114.7639,117.0858,4,0,"2017-03-17T10:53:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283929.0,null,null,6019079.0,null,38265830.0,null,13780020.0,null,0.0,68.43681,null,114.7639,117.0865,4,0,"2017-03-17T10:53:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283929.0,null,null,6018799.0,null,38265830.0,null,13780090.0,null,0.0,68.44614,null,114.7639,117.0872,4,0,"2017-03-17T10:53:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283929.0,null,null,6018520.0,null,38265830.0,null,13780150.0,null,0.0,68.45548,null,114.7639,117.0878,4,0,"2017-03-17T10:53:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283930.0,null,null,6018240.0,null,38265830.0,null,13780220.0,null,0.0,68.46482,null,114.7639,117.0885,4,0,"2017-03-17T10:53:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283930.0,null,null,6017960.0,null,38265830.0,null,13780280.0,null,0.0,68.47416,null,114.7639,117.0891,4,0,"2017-03-17T10:53:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283930.0,null,null,6017681.0,null,38265830.0,null,13780350.0,null,0.0,68.4835,null,114.7639,117.0898,4,0,"2017-03-17T10:53:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283931.0,null,null,6017401.0,null,38265830.0,null,13780410.0,null,0.0,68.49284,null,114.7639,117.0904,4,0,"2017-03-17T10:53:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283931.0,null,null,6017122.0,null,38265830.0,null,13780470.0,null,0.0,68.50217,null,114.7639,117.0911,4,0,"2017-03-17T10:53:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283931.0,null,null,6016842.0,null,38265830.0,null,13780540.0,null,0.0,68.51151,null,114.7639,117.0918,4,0,"2017-03-17T10:53:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283931.0,null,null,6016562.0,null,38265830.0,null,13780600.0,null,0.0,68.52085,null,114.7639,117.0924,4,0,"2017-03-17T10:53:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283931.0,null,null,6016283.0,null,38265830.0,null,13780670.0,null,0.0,68.53019,null,114.7639,117.0931,4,0,"2017-03-17T10:53:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283932.0,null,null,6016003.0,null,38265830.0,null,13780730.0,null,0.0,68.53953,null,114.7639,117.0937,4,0,"2017-03-17T10:53:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283932.0,null,null,6015723.0,null,38265830.0,null,13780790.0,null,0.0,68.54163,null,114.7639,117.0944,4,0,"2017-03-17T10:53:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283932.0,null,null,6015444.0,null,38265830.0,null,13780860.0,null,0.0,68.54372,null,114.7639,117.095,4,0,"2017-03-17T10:53:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283932.0,null,null,6015164.0,null,38265830.0,null,13780920.0,null,0.0,68.54581,null,114.7639,117.0957,4,0,"2017-03-17T10:53:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283933.0,null,null,6014885.0,null,38265830.0,null,13780990.0,null,0.0,68.54791,null,114.7639,117.0963,4,0,"2017-03-17T10:53:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283933.0,null,null,6014605.0,null,38265830.0,null,13781050.0,null,0.0,68.55,null,114.7639,117.097,4,0,"2017-03-17T10:53:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283933.0,null,null,6014325.0,null,38265830.0,null,13781120.0,null,0.0,68.5521,null,114.7639,117.0977,4,0,"2017-03-17T10:54:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283934.0,null,null,6014046.0,null,38265830.0,null,13781180.0,null,0.0,68.55419,null,114.7639,117.0983,4,0,"2017-03-17T10:54:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283934.0,null,null,6013766.0,null,38265830.0,null,13781240.0,null,0.0,68.55629,null,114.7639,117.099,4,0,"2017-03-17T10:54:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283934.0,null,null,6013486.0,null,38265830.0,null,13781310.0,null,0.0,68.55839,null,114.7639,117.0996,4,0,"2017-03-17T10:54:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283934.0,null,null,6013207.0,null,38265830.0,null,13781370.0,null,0.0,68.56048,null,114.7639,117.1003,4,0,"2017-03-17T10:54:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283934.0,null,null,6012927.0,null,38265830.0,null,13781440.0,null,0.0,68.56258,null,114.7639,117.1009,4,0,"2017-03-17T10:54:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283935.0,null,null,6012648.0,null,38265830.0,null,13781500.0,null,0.0,68.56467,null,114.7639,117.1016,4,0,"2017-03-17T10:54:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283935.0,null,null,6012368.0,null,38265830.0,null,13781560.0,null,0.0,68.56676,null,114.7639,117.1023,4,0,"2017-03-17T10:54:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283935.0,null,null,6012088.0,null,38265830.0,null,13781630.0,null,0.0,68.56886,null,114.7639,117.1029,4,0,"2017-03-17T10:54:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283936.0,null,null,6011809.0,null,38265830.0,null,13781690.0,null,0.0,68.57096,null,114.7639,117.1036,4,0,"2017-03-17T10:54:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283936.0,null,null,6011529.0,null,38265830.0,null,13781760.0,null,0.0,68.57305,null,114.7639,117.1042,4,0,"2017-03-17T10:54:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283936.0,null,null,6011250.0,null,38265830.0,null,13781820.0,null,0.0,68.57515,null,114.7639,117.1049,4,0,"2017-03-17T10:54:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283936.0,null,null,6010970.0,null,38265830.0,null,13781880.0,null,0.0,68.57724,null,114.7639,117.1055,4,0,"2017-03-17T10:54:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283936.0,null,null,6010690.0,null,38265830.0,null,13781950.0,null,0.0,68.57934,null,114.7639,117.1062,4,0,"2017-03-17T10:54:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283937.0,null,null,6010411.0,null,38265830.0,null,13782010.0,null,0.0,68.58144,null,114.7639,117.1062,4,0,"2017-03-17T10:54:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283937.0,null,null,6010131.0,null,38265830.0,null,13782080.0,null,0.0,68.58353,null,114.7639,117.1062,4,0,"2017-03-17T10:54:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283937.0,null,null,6009851.0,null,38265830.0,null,13782140.0,null,0.0,68.58562,null,114.7639,117.1062,4,0,"2017-03-17T10:54:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283937.0,null,null,6009572.0,null,38265830.0,null,13782210.0,null,0.0,68.58772,null,114.7639,117.1062,4,0,"2017-03-17T10:54:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283938.0,null,null,6009292.0,null,38265830.0,null,13782270.0,null,0.0,68.58981,null,114.7639,117.1062,4,0,"2017-03-17T10:54:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283938.0,null,null,6009013.0,null,38265830.0,null,13782330.0,null,0.0,68.59191,null,114.7639,117.1062,4,0,"2017-03-17T10:54:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283938.0,null,null,6008733.0,null,38265830.0,null,13782400.0,null,0.0,68.59401,null,114.7639,117.1062,4,0,"2017-03-17T10:54:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283939.0,null,null,6008453.0,null,38265830.0,null,13782460.0,null,0.0,68.5961,null,114.7639,117.1062,4,0,"2017-03-17T10:54:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283939.0,null,null,6008174.0,null,38265830.0,null,13782530.0,null,0.0,68.5982,null,114.7639,117.1062,4,0,"2017-03-17T10:54:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283939.0,null,null,6007894.0,null,38265830.0,null,13782590.0,null,0.0,68.6003,null,114.7639,117.1062,4,0,"2017-03-17T10:54:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283939.0,null,null,6007615.0,null,38265830.0,null,13782650.0,null,0.0,68.60239,null,114.7639,117.1062,4,0,"2017-03-17T10:54:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283939.0,null,null,6007335.0,null,38265830.0,null,13782720.0,null,0.0,68.60448,null,114.7639,117.1062,4,0,"2017-03-17T10:54:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283940.0,null,null,6007055.0,null,38265830.0,null,13782780.0,null,0.0,68.60658,null,114.7639,117.1062,4,0,"2017-03-17T10:54:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283940.0,null,null,6006776.0,null,38265830.0,null,13782850.0,null,0.0,68.60867,null,114.7639,117.1062,4,0,"2017-03-17T10:54:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283940.0,null,null,6006496.0,null,38265830.0,null,13782910.0,null,0.0,68.61077,null,114.7639,117.1062,4,0,"2017-03-17T10:54:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283941.0,null,null,6006216.0,null,38265830.0,null,13782980.0,null,0.0,68.61286,null,114.7639,117.1062,4,0,"2017-03-17T10:54:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283941.0,null,null,6005937.0,null,38265830.0,null,13783040.0,null,0.0,68.61496,null,114.7639,117.1062,4,0,"2017-03-17T10:54:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283941.0,null,null,6005657.0,null,38265830.0,null,13783100.0,null,0.0,68.61706,null,114.7639,117.1062,4,0,"2017-03-17T10:54:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283941.0,null,null,6005378.0,null,38265830.0,null,13783170.0,null,0.0,68.61915,null,114.7639,117.1062,4,0,"2017-03-17T10:54:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283942.0,null,null,6005098.0,null,38265830.0,null,13783230.0,null,0.0,68.62125,null,114.7639,117.1062,4,0,"2017-03-17T10:54:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283942.0,null,null,6004818.0,null,38265830.0,null,13783300.0,null,0.0,68.62334,null,114.7639,117.1062,4,0,"2017-03-17T10:54:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283942.0,null,null,6004539.0,null,38265830.0,null,13783360.0,null,0.0,68.62543,null,114.7639,117.1062,4,0,"2017-03-17T10:54:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283942.0,null,null,6004259.0,null,38265830.0,null,13783420.0,null,0.0,68.62753,null,114.7639,117.1062,4,0,"2017-03-17T10:54:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283942.0,null,null,6003979.0,null,38265830.0,null,13783490.0,null,0.0,68.62962,null,114.7639,117.1062,4,0,"2017-03-17T10:54:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283943.0,null,null,6003700.0,null,38265830.0,null,13783550.0,null,0.0,68.63172,null,114.7639,117.1062,4,0,"2017-03-17T10:54:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283943.0,null,null,6003420.0,null,38265830.0,null,13783620.0,null,0.0,68.63382,null,114.7639,117.1062,4,0,"2017-03-17T10:54:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283943.0,null,null,6003141.0,null,38265830.0,null,13783680.0,null,0.0,68.63591,null,114.7639,117.1062,4,0,"2017-03-17T10:54:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283944.0,null,null,6002861.0,null,38265830.0,null,13783740.0,null,0.0,68.63801,null,114.7639,117.1062,4,0,"2017-03-17T10:54:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283944.0,null,null,6002581.0,null,38265830.0,null,13783810.0,null,0.0,68.64011,null,114.7639,117.1062,4,0,"2017-03-17T10:54:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283944.0,null,null,6002301.0,null,38265830.0,null,13783870.0,null,0.0,68.6422,null,114.7639,117.1062,4,0,"2017-03-17T10:54:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283944.0,null,null,6002022.0,null,38265830.0,null,13783940.0,null,0.0,68.64429,null,114.7639,117.1062,4,0,"2017-03-17T10:54:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283945.0,null,null,6001742.0,null,38265830.0,null,13784000.0,null,0.0,68.64639,null,114.7639,117.1062,4,0,"2017-03-17T10:54:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283945.0,null,null,6001463.0,null,38265830.0,null,13784070.0,null,0.0,68.64848,null,114.7639,117.1062,4,0,"2017-03-17T10:54:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283945.0,null,null,6001183.0,null,38265830.0,null,13784130.0,null,0.0,68.65058,null,114.7639,117.1062,4,0,"2017-03-17T10:54:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283945.0,null,null,6000903.0,null,38265830.0,null,13784190.0,null,0.0,68.65267,null,114.7639,117.1062,4,0,"2017-03-17T10:54:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283945.0,null,null,6000624.0,null,38265830.0,null,13784260.0,null,0.0,68.65477,null,114.7639,117.1062,4,0,"2017-03-17T10:54:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283946.0,null,null,6000344.0,null,38265830.0,null,13784320.0,null,0.0,68.65687,null,114.7639,117.1062,4,0,"2017-03-17T10:54:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283946.0,null,null,6000064.0,null,38265830.0,null,13784390.0,null,0.0,68.65896,null,114.7639,117.1062,4,0,"2017-03-17T10:54:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283946.0,null,null,5999785.0,null,38265830.0,null,13784450.0,null,0.0,68.66106,null,114.7639,117.1062,4,0,"2017-03-17T10:54:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283947.0,null,null,5999505.0,null,38265830.0,null,13784520.0,null,0.0,68.65745,null,114.7639,117.1062,4,0,"2017-03-17T10:54:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283947.0,null,null,5999226.0,null,38265830.0,null,13784580.0,null,0.0,68.65383,null,114.7639,117.1062,4,0,"2017-03-17T10:54:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283947.0,null,null,5998946.0,null,38265830.0,null,13784640.0,null,0.0,68.65022,null,114.7639,117.1062,4,0,"2017-03-17T10:54:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283947.0,null,null,5998666.0,null,38265830.0,null,13784710.0,null,0.0,68.64661,null,114.7639,117.1062,4,0,"2017-03-17T10:54:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283948.0,null,null,5998387.0,null,38265830.0,null,13784770.0,null,0.0,68.64301,null,114.7639,117.1062,4,0,"2017-03-17T10:54:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283948.0,null,null,5998107.0,null,38265830.0,null,13784840.0,null,0.0,68.63939,null,114.7639,117.1062,4,0,"2017-03-17T10:54:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283948.0,null,null,5997828.0,null,38265830.0,null,13784900.0,null,0.0,68.63578,null,114.7639,117.1062,4,0,"2017-03-17T10:54:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283949.0,null,null,5997548.0,null,38265830.0,null,13784960.0,null,0.0,68.63217,null,114.7639,117.1062,4,0,"2017-03-17T10:55:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283949.0,null,null,5997268.0,null,38265830.0,null,13785030.0,null,0.0,68.62856,null,114.7639,117.1062,4,0,"2017-03-17T10:55:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283949.0,null,null,5996989.0,null,38265830.0,null,13785090.0,null,0.0,68.62495,null,114.7639,117.1062,4,0,"2017-03-17T10:55:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283949.0,null,null,5996709.0,null,38265830.0,null,13785160.0,null,0.0,68.62134,null,114.7639,117.1062,4,0,"2017-03-17T10:55:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283949.0,null,null,5996429.0,null,38265830.0,null,13785300.0,null,0.0,68.61772,null,114.7639,117.1062,4,0,"2017-03-17T10:55:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283950.0,null,null,5996150.0,null,38265830.0,null,13785430.0,null,0.0,68.61411,null,114.7639,117.1062,4,0,"2017-03-17T10:55:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283950.0,null,null,5995870.0,null,38265830.0,null,13785570.0,null,0.0,68.6105,null,114.7639,117.1062,4,0,"2017-03-17T10:55:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283950.0,null,null,5995591.0,null,38265830.0,null,13785710.0,null,0.0,68.6069,null,114.7639,117.1062,4,0,"2017-03-17T10:55:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283950.0,null,null,5995311.0,null,38265830.0,null,13785850.0,null,0.0,68.60328,null,114.7639,117.1062,4,0,"2017-03-17T10:55:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283950.0,null,null,5995031.0,null,38265830.0,null,13785990.0,null,0.0,68.59967,null,114.7639,117.1062,4,0,"2017-03-17T10:55:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283951.0,null,null,5994752.0,null,38265830.0,null,13786130.0,null,0.0,68.59606,null,114.7639,117.1062,4,0,"2017-03-17T10:55:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283951.0,null,null,5994472.0,null,38265830.0,null,13786270.0,null,0.0,68.59245,null,114.7639,117.1062,4,0,"2017-03-17T10:55:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283951.0,null,null,5994193.0,null,38265830.0,null,13786410.0,null,0.0,68.58884,null,114.7639,117.1062,4,0,"2017-03-17T10:55:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283952.0,null,null,5993913.0,null,38265830.0,null,13786540.0,null,0.0,68.58523,null,114.7639,117.1062,4,0,"2017-03-17T10:55:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283952.0,null,null,5993633.0,null,38265830.0,null,13786680.0,null,0.0,68.58162,null,114.7639,117.1062,4,0,"2017-03-17T10:55:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283952.0,null,null,5993354.0,null,38265830.0,null,13786820.0,null,0.0,68.578,null,114.7639,117.1062,4,0,"2017-03-17T10:55:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283952.0,null,null,5993074.0,null,38265830.0,null,13786960.0,null,0.0,68.57439,null,114.7639,117.1062,4,0,"2017-03-17T10:55:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283953.0,null,null,5992794.0,null,38265830.0,null,13787100.0,null,0.0,68.57079,null,114.7639,117.1062,4,0,"2017-03-17T10:55:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283953.0,null,null,5992515.0,null,38265830.0,null,13787240.0,null,0.0,68.56717,null,114.7639,117.1062,4,0,"2017-03-17T10:55:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283953.0,null,null,5992235.0,null,38265830.0,null,13787380.0,null,0.0,68.56356,null,114.7639,117.1062,4,0,"2017-03-17T10:55:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283953.0,null,null,5991956.0,null,38265830.0,null,13787520.0,null,0.0,68.55995,null,114.7639,117.1062,4,0,"2017-03-17T10:55:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283953.0,null,null,5991676.0,null,38265830.0,null,13787660.0,null,0.0,68.55634,null,114.7639,117.1062,4,0,"2017-03-17T10:55:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283954.0,null,null,5991396.0,null,38265830.0,null,13787790.0,null,0.0,68.55273,null,114.7639,117.1062,4,0,"2017-03-17T10:55:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283954.0,null,null,5991117.0,null,38265830.0,null,13787930.0,null,0.0,68.54912,null,114.7639,117.1062,4,0,"2017-03-17T10:55:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283954.0,null,null,5990837.0,null,38265830.0,null,13788070.0,null,0.0,68.54551,null,114.7639,117.1062,4,0,"2017-03-17T10:55:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283955.0,null,null,5990557.0,null,38265830.0,null,13788210.0,null,0.0,68.54189,null,114.7639,117.1062,4,0,"2017-03-17T10:55:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283955.0,null,null,5990278.0,null,38265830.0,null,13788350.0,null,0.0,68.53828,null,114.7639,117.1062,4,0,"2017-03-17T10:55:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283955.0,null,null,5989998.0,null,38265830.0,null,13788490.0,null,0.0,68.53468,null,114.7639,117.1062,4,0,"2017-03-17T10:55:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283955.0,null,null,5989719.0,null,38265830.0,null,13788630.0,null,0.0,68.53106,null,114.7639,117.1062,4,0,"2017-03-17T10:55:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283956.0,null,null,5989439.0,null,38265830.0,null,13788770.0,null,0.0,68.52745,null,114.7639,117.1062,4,0,"2017-03-17T10:55:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283956.0,null,null,5989159.0,null,38265830.0,null,13788910.0,null,0.0,68.52384,null,114.7639,117.1062,4,0,"2017-03-17T10:55:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283956.0,null,null,5988880.0,null,38265830.0,null,13789040.0,null,0.0,68.52023,null,114.7639,117.1062,4,0,"2017-03-17T10:55:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283957.0,null,null,5988600.0,null,38265830.0,null,13789180.0,null,0.0,68.51662,null,114.7639,117.1062,4,0,"2017-03-17T10:55:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283957.0,null,null,5988321.0,null,38265830.0,null,13789320.0,null,0.0,68.51301,null,114.7639,117.1062,4,0,"2017-03-17T10:55:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283957.0,null,null,5988041.0,null,38265830.0,null,13789460.0,null,0.0,68.5094,null,114.7639,117.1062,4,0,"2017-03-17T10:55:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283957.0,null,null,5987761.0,null,38265830.0,null,13789600.0,null,0.0,68.50578,null,114.7639,117.1062,4,0,"2017-03-17T10:55:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283957.0,null,null,5987482.0,null,38265830.0,null,13789740.0,null,0.0,68.50217,null,114.7639,117.1062,4,0,"2017-03-17T10:55:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283958.0,null,null,5987202.0,null,38265830.0,null,13789880.0,null,0.0,68.49857,null,114.7639,117.1062,4,0,"2017-03-17T10:55:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283958.0,null,null,5986922.0,null,38265830.0,null,13790020.0,null,0.0,68.49495,null,114.7639,117.1062,4,0,"2017-03-17T10:55:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283958.0,null,null,5986643.0,null,38265830.0,null,13790160.0,null,0.0,68.49134,null,114.7639,117.1062,4,0,"2017-03-17T10:55:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283958.0,null,null,5986363.0,null,38265830.0,null,13790290.0,null,0.0,68.48773,null,114.7639,117.1062,4,0,"2017-03-17T10:55:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283959.0,null,null,5986084.0,null,38265830.0,null,13790430.0,null,0.0,68.48412,null,114.7639,117.1062,4,0,"2017-03-17T10:55:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283959.0,null,null,5985804.0,null,38265830.0,null,13790570.0,null,0.0,68.48051,null,114.7639,117.1062,4,0,"2017-03-17T10:55:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283959.0,null,null,5986468.0,null,38265830.0,null,13790710.0,null,0.0,68.4769,null,114.7639,117.1062,4,0,"2017-03-17T10:55:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283960.0,null,null,5987132.0,null,38265830.0,null,13790850.0,null,0.0,68.47329,null,114.7639,117.1062,4,0,"2017-03-17T10:55:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283960.0,null,null,5987796.0,null,38265830.0,null,13790990.0,null,0.0,68.46967,null,114.7639,117.1062,4,0,"2017-03-17T10:55:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283960.0,null,null,5988460.0,null,38265830.0,null,13791130.0,null,0.0,68.46606,null,114.7639,117.1062,4,0,"2017-03-17T10:55:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283960.0,null,null,5989124.0,null,38265830.0,null,13791270.0,null,0.0,68.46246,null,114.7639,117.1062,4,0,"2017-03-17T10:55:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283960.0,null,null,5989788.0,null,38265830.0,null,13791400.0,null,0.0,68.45884,null,114.7639,117.1062,4,0,"2017-03-17T10:55:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283961.0,null,null,5990453.0,null,38265830.0,null,13791540.0,null,0.0,68.45523,null,114.7639,117.1062,4,0,"2017-03-17T10:55:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283961.0,null,null,5991117.0,null,38265830.0,null,13791680.0,null,0.0,68.45162,null,114.7639,117.1062,4,0,"2017-03-17T10:55:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283961.0,null,null,5991780.0,null,38265830.0,null,13791820.0,null,0.0,68.44801,null,114.7639,117.1062,4,0,"2017-03-17T10:55:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283961.0,null,null,5992445.0,null,38265830.0,null,13791960.0,null,0.0,68.4444,null,114.7639,117.1062,4,0,"2017-03-17T10:55:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283962.0,null,null,5993109.0,null,38265830.0,null,13792100.0,null,0.0,68.44079,null,114.7639,117.1062,4,0,"2017-03-17T10:55:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283962.0,null,null,5993773.0,null,38265830.0,null,13792240.0,null,0.0,68.44509,null,114.7639,117.1062,4,0,"2017-03-17T10:55:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283962.0,null,null,5994437.0,null,38265830.0,null,13792380.0,null,0.0,68.44939,null,114.7639,117.1062,4,0,"2017-03-17T10:55:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283963.0,null,null,5995101.0,null,38265830.0,null,13792520.0,null,0.0,68.4537,null,114.7639,117.1062,4,0,"2017-03-17T10:55:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283963.0,null,null,5995765.0,null,38265830.0,null,13792650.0,null,0.0,68.45801,null,114.7639,117.1062,4,0,"2017-03-17T10:55:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283963.0,null,null,5996429.0,null,38265830.0,null,13792790.0,null,0.0,68.46231,null,114.7639,117.1062,4,0,"2017-03-17T10:55:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283963.0,null,null,5997093.0,null,38265830.0,null,13792930.0,null,0.0,68.46661,null,114.7639,117.1062,4,0,"2017-03-17T10:55:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283963.0,null,null,5997757.0,null,38265830.0,null,13793070.0,null,0.0,68.47092,null,114.7639,117.1062,4,0,"2017-03-17T10:56:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283964.0,null,null,5998421.0,null,38265830.0,null,13793210.0,null,0.0,68.47522,null,114.7639,117.1062,4,0,"2017-03-17T10:56:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283964.0,null,null,5999085.0,null,38265830.0,null,13793350.0,null,0.0,68.47952,null,114.7639,117.1062,4,0,"2017-03-17T10:56:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283964.0,null,null,5999749.0,null,38265830.0,null,13793490.0,null,0.0,68.48383,null,114.7639,117.1062,4,0,"2017-03-17T10:56:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283965.0,null,null,6000414.0,null,38265830.0,null,13793630.0,null,0.0,68.48813,null,114.7639,117.1062,4,0,"2017-03-17T10:56:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283965.0,null,null,6001078.0,null,38265830.0,null,13793770.0,null,0.0,68.49244,null,114.7639,117.1062,4,0,"2017-03-17T10:56:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283965.0,null,null,6001742.0,null,38265830.0,null,13793900.0,null,0.0,68.49674,null,114.7639,117.1062,4,0,"2017-03-17T10:56:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283965.0,null,null,6002406.0,null,38265830.0,null,13794040.0,null,0.0,68.50105,null,114.7639,117.1062,4,0,"2017-03-17T10:56:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283965.0,null,null,6003070.0,null,38265830.0,null,13794180.0,null,0.0,68.50535,null,114.7639,117.1062,4,0,"2017-03-17T10:56:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283966.0,null,null,6003734.0,null,38265830.0,null,13794320.0,null,0.0,68.50965,null,114.7639,117.1062,4,0,"2017-03-17T10:56:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283966.0,null,null,6004398.0,null,38265830.0,null,13794460.0,null,0.0,68.51395,null,114.7639,117.1062,4,0,"2017-03-17T10:56:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283966.0,null,null,6005062.0,null,38265830.0,null,13794600.0,null,0.0,68.51826,null,114.7639,117.1062,4,0,"2017-03-17T10:56:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283966.0,null,null,6005726.0,null,38265830.0,null,13794740.0,null,0.0,68.52257,null,114.7639,117.1062,4,0,"2017-03-17T10:56:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283967.0,null,null,6006390.0,null,38265830.0,null,13794880.0,null,0.0,68.52687,null,114.7639,117.1062,4,0,"2017-03-17T10:56:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283967.0,null,null,6007054.0,null,38265830.0,null,13795010.0,null,0.0,68.53117,null,114.7639,117.1062,4,0,"2017-03-17T10:56:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283967.0,null,null,6007718.0,null,38265830.0,null,13795150.0,null,0.0,68.53548,null,114.7639,117.1062,4,0,"2017-03-17T10:56:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283968.0,null,null,6008382.0,null,38265830.0,null,13795290.0,null,0.0,68.53978,null,114.7639,117.1062,4,0,"2017-03-17T10:56:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283968.0,null,null,6009047.0,null,38265830.0,null,13795430.0,null,0.0,68.54408,null,114.7639,117.1062,4,0,"2017-03-17T10:56:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283968.0,null,null,6009711.0,null,38265830.0,null,13795570.0,null,0.0,68.54839,null,114.7639,117.1062,4,0,"2017-03-17T10:56:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283968.0,null,null,6010374.0,null,38265830.0,null,13795710.0,null,0.0,68.55269,null,114.7639,117.1062,4,0,"2017-03-17T10:56:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283968.0,null,null,6011039.0,null,38265830.0,null,13795850.0,null,0.0,68.557,null,114.7639,117.1062,4,0,"2017-03-17T10:56:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283969.0,null,null,6011703.0,null,38265830.0,null,13795990.0,null,0.0,68.5613,null,114.7639,117.1062,4,0,"2017-03-17T10:56:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283969.0,null,null,6012367.0,null,38265830.0,null,13796130.0,null,0.0,68.56561,null,114.7639,117.1062,4,0,"2017-03-17T10:56:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283969.0,null,null,6013031.0,null,38265830.0,null,13796260.0,null,0.0,68.56991,null,114.7639,117.1062,4,0,"2017-03-17T10:56:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283969.0,null,null,6013695.0,null,38265830.0,null,13796400.0,null,0.0,68.57421,null,114.7639,117.1062,4,0,"2017-03-17T10:56:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283970.0,null,null,6014359.0,null,38265830.0,null,13796540.0,null,0.0,68.57851,null,114.7639,117.1062,4,0,"2017-03-17T10:56:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283970.0,null,null,6015023.0,null,38265830.0,null,13796680.0,null,0.0,68.58282,null,114.7639,117.1062,4,0,"2017-03-17T10:56:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283970.0,null,null,6015687.0,null,38265830.0,null,13796820.0,null,0.0,68.58713,null,114.7639,117.1062,4,0,"2017-03-17T10:56:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283971.0,null,null,6016351.0,null,38265830.0,null,13796960.0,null,0.0,68.59143,null,114.7639,117.1062,4,0,"2017-03-17T10:56:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283971.0,null,null,6017015.0,null,38265830.0,null,13797100.0,null,0.0,68.59573,null,114.7639,117.1062,4,0,"2017-03-17T10:56:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283971.0,null,null,6017679.0,null,38265830.0,null,13797240.0,null,0.0,68.60004,null,114.7639,117.1062,4,0,"2017-03-17T10:56:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283971.0,null,null,6018343.0,null,38265830.0,null,13797380.0,null,0.0,68.60434,null,114.7639,117.1062,4,0,"2017-03-17T10:56:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283971.0,null,null,6019007.0,null,38265830.0,null,13797510.0,null,0.0,68.60864,null,114.7639,117.1062,4,0,"2017-03-17T10:56:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283972.0,null,null,6019672.0,null,38265830.0,null,13797650.0,null,0.0,68.61295,null,114.7639,117.1062,4,0,"2017-03-17T10:56:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283972.0,null,null,6020336.0,null,38265830.0,null,13797790.0,null,0.0,68.61725,null,114.7639,117.1062,4,0,"2017-03-17T10:56:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283972.0,null,null,6021000.0,null,38265830.0,null,13797930.0,null,0.0,68.62156,null,114.7639,117.1062,4,0,"2017-03-17T10:56:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283973.0,null,null,6021664.0,null,38265830.0,null,13798070.0,null,0.0,68.62586,null,114.7639,117.1062,4,0,"2017-03-17T10:56:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283973.0,null,null,6022328.0,null,38265830.0,null,13798210.0,null,0.0,68.63017,null,114.7639,117.1062,4,0,"2017-03-17T10:56:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283973.0,null,null,6022992.0,null,38265830.0,null,13798350.0,null,0.0,68.63447,null,114.7639,117.1062,4,0,"2017-03-17T10:56:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283973.0,null,null,6023656.0,null,38265830.0,null,13798490.0,null,0.0,68.63877,null,114.7639,117.1062,4,0,"2017-03-17T10:56:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283974.0,null,null,6024320.0,null,38265830.0,null,13798630.0,null,0.0,68.64307,null,114.7639,117.1062,4,0,"2017-03-17T10:56:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283974.0,null,null,6024984.0,null,38265830.0,null,13798760.0,null,0.0,68.64738,null,114.7639,117.1062,4,0,"2017-03-17T10:56:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283974.0,null,null,6025648.0,null,38265830.0,null,13798900.0,null,0.0,68.65169,null,114.7639,117.1062,4,0,"2017-03-17T10:56:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283974.0,null,null,6026312.0,null,38265830.0,null,13799040.0,null,0.0,68.65599,null,114.7639,117.1062,4,0,"2017-03-17T10:56:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283974.0,null,null,6024624.0,null,38265830.0,null,13799180.0,null,0.0,68.66029,null,114.7639,117.1062,4,0,"2017-03-17T10:56:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283975.0,null,null,6022937.0,null,38265830.0,null,13799320.0,null,0.0,68.6646,null,114.7639,117.1062,4,0,"2017-03-17T10:56:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283975.0,null,null,6021249.0,null,38265830.0,null,13799460.0,null,0.0,68.6689,null,114.7639,117.1062,4,0,"2017-03-17T10:56:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283975.0,null,null,6019561.0,null,38265830.0,null,13799600.0,null,0.0,68.6732,null,114.7639,117.1062,4,0,"2017-03-17T10:56:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283976.0,null,null,6017873.0,null,38265830.0,null,13799740.0,null,0.0,68.67751,null,114.7639,117.1062,4,0,"2017-03-17T10:56:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283976.0,null,null,6016185.0,null,38265830.0,null,13799870.0,null,0.0,68.68181,null,114.7639,117.1062,4,0,"2017-03-17T10:56:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283976.0,null,null,6014497.0,null,38265830.0,null,13800010.0,null,0.0,68.68612,null,114.7639,117.1062,4,0,"2017-03-17T10:56:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283976.0,null,null,6012809.0,null,38265830.0,null,13800150.0,null,0.0,68.69042,null,114.7639,117.1062,4,0,"2017-03-17T10:56:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283977.0,null,null,6011122.0,null,38265830.0,null,13800290.0,null,0.0,68.69473,null,114.7639,117.1062,4,0,"2017-03-17T10:56:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283977.0,null,null,6009434.0,null,38265830.0,null,13800430.0,null,0.0,68.69903,null,114.7639,117.1062,4,0,"2017-03-17T10:56:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283977.0,null,null,6007746.0,null,38265830.0,null,13800570.0,null,0.0,68.69511,null,114.7639,117.1062,4,0,"2017-03-17T10:56:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283977.0,null,null,6006058.0,null,38265830.0,null,13800710.0,null,0.0,68.69118,null,114.7639,117.1062,4,0,"2017-03-17T10:56:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283978.0,null,null,6004370.0,null,38265830.0,null,13800850.0,null,0.0,68.68726,null,114.7639,117.1062,4,0,"2017-03-17T10:56:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283978.0,null,null,6002682.0,null,38265830.0,null,13800990.0,null,0.0,68.68333,null,114.7639,117.1062,4,0,"2017-03-17T10:56:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283978.0,null,null,6000995.0,null,38265830.0,null,13801120.0,null,0.0,68.67941,null,114.7639,117.1062,4,0,"2017-03-17T10:56:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283978.0,null,null,5999307.0,null,38265830.0,null,13801260.0,null,0.0,68.67548,null,114.7639,117.1062,4,0,"2017-03-17T10:56:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782680.0,null,3283979.0,null,null,5997619.0,null,38265830.0,null,13801400.0,null,0.0,68.67156,null,114.7639,117.1062,4,0,"2017-03-17T10:57:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782730.0,null,3283979.0,null,null,5995931.0,null,38265830.0,null,13801540.0,null,0.0,68.66763,null,114.7639,117.1062,4,0,"2017-03-17T10:57:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782770.0,null,3283979.0,null,null,5994243.0,null,38265830.0,null,13801680.0,null,0.0,68.66371,null,114.7639,117.1062,4,0,"2017-03-17T10:57:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782820.0,null,3283979.0,null,null,5992556.0,null,38265830.0,null,13801820.0,null,0.0,68.65979,null,114.7639,117.1062,4,0,"2017-03-17T10:57:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782860.0,null,3283979.0,null,null,5990868.0,null,38265830.0,null,13801960.0,null,0.0,68.65586,null,114.7639,117.1062,4,0,"2017-03-17T10:57:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782910.0,null,3283980.0,null,null,5989180.0,null,38265830.0,null,13802100.0,null,0.0,68.65194,null,114.7639,117.1062,4,0,"2017-03-17T10:57:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782950.0,null,3283980.0,null,null,5987492.0,null,38265830.0,null,13802240.0,null,0.0,68.64801,null,114.7639,117.1062,4,0,"2017-03-17T10:57:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783000.0,null,3283980.0,null,null,5985804.0,null,38265830.0,null,13802370.0,null,0.0,68.64409,null,114.7639,117.1062,4,0,"2017-03-17T10:57:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783040.0,null,3283981.0,null,null,5984116.0,null,38265830.0,null,13802510.0,null,0.0,68.64017,null,114.7639,117.1062,4,0,"2017-03-17T10:57:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783090.0,null,3283981.0,null,null,5982428.0,null,38265830.0,null,13802650.0,null,0.0,68.63624,null,114.7639,117.1062,4,0,"2017-03-17T10:57:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783130.0,null,3283981.0,null,null,5980741.0,null,38265830.0,null,13802790.0,null,0.0,68.63232,null,114.7639,117.1062,4,0,"2017-03-17T10:57:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783180.0,null,3283981.0,null,null,5979053.0,null,38265830.0,null,13802930.0,null,0.0,68.6284,null,114.7639,117.1062,4,0,"2017-03-17T10:57:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783220.0,null,3283982.0,null,null,5977365.0,null,38265830.0,null,13803070.0,null,0.0,68.62447,null,114.7639,117.1062,4,0,"2017-03-17T10:57:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783270.0,null,3283982.0,null,null,5975677.0,null,38265830.0,null,13803210.0,null,0.0,68.62054,null,114.7639,117.1062,4,0,"2017-03-17T10:57:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783320.0,null,3283982.0,null,null,5973989.0,null,38265830.0,null,13803350.0,null,0.0,68.61662,null,114.7639,117.1062,4,0,"2017-03-17T10:57:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783360.0,null,3283982.0,null,null,5972301.0,null,38265830.0,null,13803490.0,null,0.0,68.61269,null,114.7639,117.1062,4,0,"2017-03-17T10:57:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783410.0,null,3283982.0,null,null,5970613.0,null,38265830.0,null,13803620.0,null,0.0,68.60877,null,114.7639,117.1062,4,0,"2017-03-17T10:57:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783450.0,null,3283983.0,null,null,5968926.0,null,38265830.0,null,13803760.0,null,0.0,68.60485,null,114.7639,117.1062,4,0,"2017-03-17T10:57:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783500.0,null,3283983.0,null,null,5967238.0,null,38265830.0,null,13803900.0,null,0.0,68.60092,null,114.7639,117.1062,4,0,"2017-03-17T10:57:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783540.0,null,3283983.0,null,null,5965550.0,null,38265830.0,null,13804040.0,null,0.0,68.597,null,114.7639,117.1062,4,0,"2017-03-17T10:57:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783590.0,null,3283984.0,null,null,5963862.0,null,38265830.0,null,13804180.0,null,0.0,68.59308,null,114.7639,117.1062,4,0,"2017-03-17T10:57:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783630.0,null,3283984.0,null,null,5962174.0,null,38265830.0,null,13804320.0,null,0.0,68.58915,null,114.7639,117.1062,4,0,"2017-03-17T10:57:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783680.0,null,3283984.0,null,null,5960487.0,null,38265830.0,null,13804460.0,null,0.0,68.58523,null,114.7639,117.1062,4,0,"2017-03-17T10:57:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783720.0,null,3283984.0,null,null,5958799.0,null,38265830.0,null,13804600.0,null,0.0,68.5813,null,114.7639,117.1062,4,0,"2017-03-17T10:57:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783770.0,null,3283985.0,null,null,5957111.0,null,38265830.0,null,13804730.0,null,0.0,68.57738,null,114.7639,117.1062,4,0,"2017-03-17T10:57:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783820.0,null,3283985.0,null,null,5955423.0,null,38265830.0,null,13804870.0,null,0.0,68.57346,null,114.7639,117.1062,4,0,"2017-03-17T10:57:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783860.0,null,3283985.0,null,null,5953735.0,null,38265830.0,null,13805010.0,null,0.0,68.56953,null,114.7639,117.1062,4,0,"2017-03-17T10:57:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783910.0,null,3283986.0,null,null,5952047.0,null,38265830.0,null,13805150.0,null,0.0,68.56561,null,114.7639,117.1062,4,0,"2017-03-17T10:57:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783950.0,null,3283986.0,null,null,5950359.0,null,38265830.0,null,13805290.0,null,0.0,68.56168,null,114.7639,117.1062,4,0,"2017-03-17T10:57:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784000.0,null,3283986.0,null,null,5948672.0,null,38265830.0,null,13805430.0,null,0.0,68.55775,null,114.7639,117.1062,4,0,"2017-03-17T10:57:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784040.0,null,3283986.0,null,null,5946984.0,null,38265830.0,null,13805570.0,null,0.0,68.55383,null,114.7639,117.1062,4,0,"2017-03-17T10:57:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784090.0,null,3283986.0,null,null,5945296.0,null,38265830.0,null,13805710.0,null,0.0,68.54991,null,114.7639,117.1062,4,0,"2017-03-17T10:57:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784130.0,null,3283987.0,null,null,5943608.0,null,38265830.0,null,13805850.0,null,0.0,68.54598,null,114.7639,117.1062,4,0,"2017-03-17T10:57:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784180.0,null,3283987.0,null,null,5941920.0,null,38265830.0,null,13805980.0,null,0.0,68.54206,null,114.7639,117.1062,4,0,"2017-03-17T10:57:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784220.0,null,3283987.0,null,null,5940232.0,null,38265830.0,null,13806120.0,null,0.0,68.53814,null,114.7639,117.1062,4,0,"2017-03-17T10:57:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784270.0,null,3283987.0,null,null,5938545.0,null,38265830.0,null,13806260.0,null,0.0,68.53421,null,114.7639,117.1062,4,0,"2017-03-17T10:57:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784310.0,null,3283988.0,null,null,5936857.0,null,38265830.0,null,13806400.0,null,0.0,68.53029,null,114.7639,117.1062,4,0,"2017-03-17T10:57:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784360.0,null,3283988.0,null,null,5935169.0,null,38265830.0,null,13806540.0,null,0.0,68.52637,null,114.7639,117.1062,4,0,"2017-03-17T10:57:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784400.0,null,3283988.0,null,null,5933481.0,null,38265830.0,null,13806680.0,null,0.0,68.52244,null,114.7639,117.1062,4,0,"2017-03-17T10:57:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784450.0,null,3283989.0,null,null,5931793.0,null,38265830.0,null,13806820.0,null,0.0,68.51852,null,114.7639,117.1062,4,0,"2017-03-17T10:57:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784490.0,null,3283989.0,null,null,5930106.0,null,38265830.0,null,13806960.0,null,0.0,68.5146,null,114.7639,117.1062,4,0,"2017-03-17T10:57:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784540.0,null,3283989.0,null,null,5928418.0,null,38265830.0,null,13807100.0,null,0.0,68.51067,null,114.7639,117.1062,4,0,"2017-03-17T10:57:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784590.0,null,3283989.0,null,null,5926730.0,null,38265830.0,null,13807230.0,null,0.0,68.50674,null,114.7639,117.1062,4,0,"2017-03-17T10:57:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784630.0,null,3283989.0,null,null,5925042.0,null,38265830.0,null,13807370.0,null,0.0,68.50282,null,114.7639,117.1062,4,0,"2017-03-17T10:57:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784680.0,null,3283990.0,null,null,5927555.0,null,38265830.0,null,13807510.0,null,0.0,68.49889,null,114.7639,117.1062,4,0,"2017-03-17T10:57:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784720.0,null,3283990.0,null,null,5930069.0,null,38265830.0,null,13807650.0,null,0.0,68.49497,null,114.7639,117.1062,4,0,"2017-03-17T10:57:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784770.0,null,3283990.0,null,null,5932583.0,null,38265830.0,null,13807790.0,null,0.0,68.49104,null,114.7639,117.1062,4,0,"2017-03-17T10:57:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784810.0,null,3283990.0,null,null,5935097.0,null,38265830.0,null,13807930.0,null,0.0,68.48712,null,114.7639,117.1062,4,0,"2017-03-17T10:57:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784860.0,null,3283990.0,null,null,5937610.0,null,38265830.0,null,13808070.0,null,0.0,68.4832,null,114.7639,117.1062,4,0,"2017-03-17T10:57:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784900.0,null,3283991.0,null,null,5940124.0,null,38265830.0,null,13808210.0,null,0.0,68.47927,null,114.7639,117.1062,4,0,"2017-03-17T10:57:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784950.0,null,3283991.0,null,null,5942638.0,null,38265830.0,null,13808350.0,null,0.0,68.47535,null,114.7639,117.1062,4,0,"2017-03-17T10:57:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784990.0,null,3283991.0,null,null,5945152.0,null,38265830.0,null,13808480.0,null,0.0,68.47143,null,114.7639,117.1062,4,0,"2017-03-17T10:57:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785040.0,null,3283992.0,null,null,5947665.0,null,38265830.0,null,13808620.0,null,0.0,68.4675,null,114.7639,117.1062,4,0,"2017-03-17T10:57:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785080.0,null,3283992.0,null,null,5950179.0,null,38265830.0,null,13808760.0,null,0.0,68.46358,null,114.7639,117.1062,4,0,"2017-03-17T10:57:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785130.0,null,3283992.0,null,null,5952692.0,null,38265830.0,null,13808900.0,null,0.0,68.46482,null,114.7639,117.1062,4,0,"2017-03-17T10:57:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785170.0,null,3283992.0,null,null,5955206.0,null,38265830.0,null,13809040.0,null,0.0,68.46606,null,114.7639,117.1062,4,0,"2017-03-17T10:57:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785220.0,null,3283993.0,null,null,5957720.0,null,38265830.0,null,13809180.0,null,0.0,68.46732,null,114.7639,117.1062,4,0,"2017-03-17T10:57:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785260.0,null,3283993.0,null,null,5960233.0,null,38265830.0,null,13809320.0,null,0.0,68.46856,null,114.7639,117.1062,4,0,"2017-03-17T10:57:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785310.0,null,3283993.0,null,null,5962747.0,null,38265830.0,null,13809460.0,null,0.0,68.4698,null,114.7639,117.1062,4,0,"2017-03-17T10:57:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785360.0,null,3283994.0,null,null,5965261.0,null,38265830.0,null,13809590.0,null,0.0,68.47105,null,114.7639,117.1062,4,0,"2017-03-17T10:57:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785400.0,null,3283994.0,null,null,5967775.0,null,38265830.0,null,13809730.0,null,0.0,68.47229,null,114.7639,117.1062,4,0,"2017-03-17T10:58:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785450.0,null,3283994.0,null,null,5970288.0,null,38265830.0,null,13809870.0,null,0.0,68.47354,null,114.7639,117.1062,4,0,"2017-03-17T10:58:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785490.0,null,3283994.0,null,null,5972802.0,null,38265830.0,null,13810010.0,null,0.0,68.47478,null,114.7639,117.1062,4,0,"2017-03-17T10:58:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785540.0,null,3283994.0,null,null,5975315.0,null,38265830.0,null,13810150.0,null,0.0,68.47603,null,114.7639,117.1062,4,0,"2017-03-17T10:58:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785580.0,null,3283995.0,null,null,5977829.0,null,38265830.0,null,13810290.0,null,0.0,68.47727,null,114.7639,117.1062,4,0,"2017-03-17T10:58:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785630.0,null,3283995.0,null,null,5980343.0,null,38265830.0,null,13810430.0,null,0.0,68.47852,null,114.7639,117.1062,4,0,"2017-03-17T10:58:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785670.0,null,3283995.0,null,null,5982856.0,null,38265830.0,null,13810570.0,null,0.0,68.47977,null,114.7639,117.1062,4,0,"2017-03-17T10:58:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785720.0,null,3283995.0,null,null,5985370.0,null,38265830.0,null,13810710.0,null,0.0,68.48101,null,114.7639,117.1062,4,0,"2017-03-17T10:58:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785760.0,null,3283996.0,null,null,5987884.0,null,38265830.0,null,13810840.0,null,0.0,68.48225,null,114.7639,117.1062,4,0,"2017-03-17T10:58:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785810.0,null,3283996.0,null,null,5990398.0,null,38265830.0,null,13810980.0,null,0.0,68.4835,null,114.7639,117.1062,4,0,"2017-03-17T10:58:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785860.0,null,3283996.0,null,null,5992911.0,null,38265830.0,null,13811120.0,null,0.0,68.48474,null,114.7639,117.1062,4,0,"2017-03-17T10:58:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785900.0,null,3283997.0,null,null,5995425.0,null,38265830.0,null,13811260.0,null,0.0,68.48599,null,114.7639,117.1062,4,0,"2017-03-17T10:58:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785950.0,null,3283997.0,null,null,5997939.0,null,38265830.0,null,13811400.0,null,0.0,68.48724,null,114.7639,117.1062,4,0,"2017-03-17T10:58:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785990.0,null,3283997.0,null,null,6000452.0,null,38265830.0,null,13811540.0,null,0.0,68.48848,null,114.7639,117.1062,4,0,"2017-03-17T10:58:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786040.0,null,3283997.0,null,null,6002966.0,null,38265830.0,null,13811680.0,null,0.0,68.48972,null,114.7639,117.1062,4,0,"2017-03-17T10:58:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786080.0,null,3283997.0,null,null,6005479.0,null,38265830.0,null,13811820.0,null,0.0,68.49097,null,114.7639,117.1062,4,0,"2017-03-17T10:58:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786130.0,null,3283998.0,null,null,6007993.0,null,38265830.0,null,13811960.0,null,0.0,68.49222,null,114.7639,117.1062,4,0,"2017-03-17T10:58:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786170.0,null,3283998.0,null,null,6010507.0,null,38265830.0,null,13812090.0,null,0.0,68.49346,null,114.7639,117.1062,4,0,"2017-03-17T10:58:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786220.0,null,3283998.0,null,null,6013021.0,null,38265830.0,null,13812230.0,null,0.0,68.49471,null,114.7639,117.1062,4,0,"2017-03-17T10:58:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786260.0,null,3283998.0,null,null,6015534.0,null,38265830.0,null,13812370.0,null,0.0,68.49595,null,114.7639,117.1062,4,0,"2017-03-17T10:58:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786310.0,null,3283999.0,null,null,6018048.0,null,38265830.0,null,13812510.0,null,0.0,68.49719,null,114.7639,117.1062,4,0,"2017-03-17T10:58:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786350.0,null,3283999.0,null,null,6020562.0,null,38265830.0,null,13812650.0,null,0.0,68.49844,null,114.7639,117.1062,4,0,"2017-03-17T10:58:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786400.0,null,3283999.0,null,null,6023075.0,null,38265830.0,null,13812790.0,null,0.0,68.49969,null,114.7639,117.1062,4,0,"2017-03-17T10:58:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786440.0,null,3284000.0,null,null,6025589.0,null,38265830.0,null,13812930.0,null,0.0,68.50093,null,114.7639,117.1062,4,0,"2017-03-17T10:58:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786490.0,null,3284000.0,null,null,6024757.0,null,38265830.0,null,13813070.0,null,0.0,68.50217,null,114.7639,117.1062,4,0,"2017-03-17T10:58:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786530.0,null,3284000.0,null,null,6023925.0,null,38265830.0,null,13813200.0,null,0.0,68.50342,null,114.7639,117.1062,4,0,"2017-03-17T10:58:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786580.0,null,3284000.0,null,null,6023093.0,null,38265830.0,null,13813340.0,null,0.0,68.50466,null,114.7639,117.1062,4,0,"2017-03-17T10:58:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786630.0,null,3284000.0,null,null,6022261.0,null,38265830.0,null,13813480.0,null,0.0,68.50591,null,114.7639,117.1062,4,0,"2017-03-17T10:58:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786670.0,null,3284001.0,null,null,6021430.0,null,38265830.0,null,13813620.0,null,0.0,68.50716,null,114.7639,117.1062,4,0,"2017-03-17T10:58:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786720.0,null,3284001.0,null,null,6020598.0,null,38265830.0,null,13813760.0,null,0.0,68.5084,null,114.7639,117.1062,4,0,"2017-03-17T10:58:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786760.0,null,3284001.0,null,null,6019766.0,null,38265830.0,null,13813900.0,null,0.0,68.50964,null,114.7639,117.1062,4,0,"2017-03-17T10:58:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786810.0,null,3284002.0,null,null,6018934.0,null,38265830.0,null,13814040.0,null,0.0,68.51089,null,114.7639,117.1062,4,0,"2017-03-17T10:58:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786850.0,null,3284002.0,null,null,6018102.0,null,38265830.0,null,13814180.0,null,0.0,68.51214,null,114.7639,117.1062,4,0,"2017-03-17T10:58:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786900.0,null,3284002.0,null,null,6017270.0,null,38265830.0,null,13814320.0,null,0.0,68.51338,null,114.7639,117.1062,4,0,"2017-03-17T10:58:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786940.0,null,3284002.0,null,null,6016438.0,null,38265830.0,null,13814450.0,null,0.0,68.51463,null,114.7639,117.1062,4,0,"2017-03-17T10:58:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786990.0,null,3284003.0,null,null,6015607.0,null,38265830.0,null,13814590.0,null,0.0,68.51587,null,114.7639,117.1062,4,0,"2017-03-17T10:58:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787030.0,null,3284003.0,null,null,6014775.0,null,38265830.0,null,13814730.0,null,0.0,68.51711,null,114.7639,117.1062,4,0,"2017-03-17T10:58:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787080.0,null,3284003.0,null,null,6013943.0,null,38265830.0,null,13814870.0,null,0.0,68.51836,null,114.7639,117.1062,4,0,"2017-03-17T10:58:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787120.0,null,3284003.0,null,null,6013111.0,null,38265830.0,null,13815010.0,null,0.0,68.51961,null,114.7639,117.1062,4,0,"2017-03-17T10:58:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787170.0,null,3284003.0,null,null,6012279.0,null,38265830.0,null,13815150.0,null,0.0,68.52085,null,114.7639,117.1062,4,0,"2017-03-17T10:58:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787210.0,null,3284004.0,null,null,6011447.0,null,38265830.0,null,13815290.0,null,0.0,68.52209,null,114.7639,117.1062,4,0,"2017-03-17T10:58:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787260.0,null,3284004.0,null,null,6010616.0,null,38265830.0,null,13815430.0,null,0.0,68.52334,null,114.7639,117.1062,4,0,"2017-03-17T10:58:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787310.0,null,3284004.0,null,null,6009784.0,null,38265830.0,null,13815570.0,null,0.0,68.52459,null,114.7639,117.1062,4,0,"2017-03-17T10:58:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787350.0,null,3284005.0,null,null,6008952.0,null,38265830.0,null,13815710.0,null,0.0,68.52583,null,114.7639,117.1062,4,0,"2017-03-17T10:58:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787400.0,null,3284005.0,null,null,6008120.0,null,38265830.0,null,13815840.0,null,0.0,68.52708,null,114.7639,117.1062,4,0,"2017-03-17T10:58:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787440.0,null,3284005.0,null,null,6007288.0,null,38265830.0,null,13815980.0,null,0.0,68.52832,null,114.7639,117.1062,4,0,"2017-03-17T10:58:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787490.0,null,3284005.0,null,null,6006456.0,null,38265830.0,null,13816120.0,null,0.0,68.52956,null,114.7639,117.1062,4,0,"2017-03-17T10:58:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787530.0,null,3284005.0,null,null,6005624.0,null,38265830.0,null,13816260.0,null,0.0,68.53082,null,114.7639,117.1062,4,0,"2017-03-17T10:58:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787580.0,null,3284006.0,null,null,6004792.0,null,38265830.0,null,13816400.0,null,0.0,68.53206,null,114.7639,117.1062,4,0,"2017-03-17T10:58:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787620.0,null,3284006.0,null,null,6003960.0,null,38265830.0,null,13816540.0,null,0.0,68.5333,null,114.7639,117.1062,4,0,"2017-03-17T10:58:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787670.0,null,3284006.0,null,null,6003129.0,null,38265830.0,null,13816680.0,null,0.0,68.53455,null,114.7639,117.1062,4,0,"2017-03-17T10:58:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787710.0,null,3284007.0,null,null,6002297.0,null,38265830.0,null,13816820.0,null,0.0,68.53579,null,114.7639,117.1062,4,0,"2017-03-17T10:58:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787760.0,null,3284007.0,null,null,6001465.0,null,38265830.0,null,13816960.0,null,0.0,68.53704,null,114.7639,117.1062,4,0,"2017-03-17T10:58:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787800.0,null,3284007.0,null,null,6000633.0,null,38265830.0,null,13817090.0,null,0.0,68.53828,null,114.7639,117.1062,4,0,"2017-03-17T10:58:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787850.0,null,3284007.0,null,null,5999801.0,null,38265830.0,null,13817230.0,null,0.0,68.53953,null,114.7639,117.1062,4,0,"2017-03-17T10:58:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787900.0,null,3284008.0,null,null,5998969.0,null,38265830.0,null,13817370.0,null,0.0,68.53873,null,114.7639,117.1062,4,0,"2017-03-17T10:58:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787940.0,null,3284008.0,null,null,5998137.0,null,38265830.0,null,13817510.0,null,0.0,68.53792,null,114.7639,117.1062,4,0,"2017-03-17T10:58:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787990.0,null,3284008.0,null,null,5997306.0,null,38265830.0,null,13817650.0,null,0.0,68.53712,null,114.7639,117.1062,4,0,"2017-03-17T10:58:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788030.0,null,3284008.0,null,null,5996474.0,null,38265830.0,null,13817790.0,null,0.0,68.53632,null,114.7639,117.1062,4,0,"2017-03-17T10:58:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788080.0,null,3284008.0,null,null,5995642.0,null,38265830.0,null,13817930.0,null,0.0,68.53551,null,114.7639,117.1062,4,0,"2017-03-17T10:58:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788120.0,null,3284009.0,null,null,5994810.0,null,38265830.0,null,13818070.0,null,0.0,68.53471,null,114.7639,117.1062,4,0,"2017-03-17T10:59:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788170.0,null,3284009.0,null,null,5993978.0,null,38265830.0,null,13818210.0,null,0.0,68.53391,null,114.7639,117.1062,4,0,"2017-03-17T10:59:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788210.0,null,3284009.0,null,null,5993146.0,null,38265830.0,null,13818340.0,null,0.0,68.5331,null,114.7639,117.1062,4,0,"2017-03-17T10:59:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788260.0,null,3284010.0,null,null,5992315.0,null,38265830.0,null,13818480.0,null,0.0,68.5323,null,114.7639,117.1062,4,0,"2017-03-17T10:59:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788300.0,null,3284010.0,null,null,5991483.0,null,38265830.0,null,13818620.0,null,0.0,68.53149,null,114.7639,117.1062,4,0,"2017-03-17T10:59:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788350.0,null,3284010.0,null,null,5990651.0,null,38265830.0,null,13818760.0,null,0.0,68.53069,null,114.7639,117.1062,4,0,"2017-03-17T10:59:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788390.0,null,3284010.0,null,null,5989819.0,null,38265830.0,null,13818900.0,null,0.0,68.52988,null,114.7639,117.1062,4,0,"2017-03-17T10:59:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788440.0,null,3284011.0,null,null,5988987.0,null,38265830.0,null,13819040.0,null,0.0,68.52908,null,114.7639,117.1062,4,0,"2017-03-17T10:59:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788480.0,null,3284011.0,null,null,5988155.0,null,38265830.0,null,13819180.0,null,0.0,68.52827,null,114.7639,117.1062,4,0,"2017-03-17T10:59:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788530.0,null,3284011.0,null,null,5987323.0,null,38265830.0,null,13819320.0,null,0.0,68.52747,null,114.7639,117.1062,4,0,"2017-03-17T10:59:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788570.0,null,3284011.0,null,null,5986491.0,null,38265830.0,null,13819450.0,null,0.0,68.52666,null,114.7639,117.1062,4,0,"2017-03-17T10:59:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788620.0,null,3284011.0,null,null,5985659.0,null,38265830.0,null,13819590.0,null,0.0,68.52586,null,114.7639,117.1062,4,0,"2017-03-17T10:59:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788670.0,null,3284012.0,null,null,5984828.0,null,38265830.0,null,13819730.0,null,0.0,68.52506,null,114.7639,117.1062,4,0,"2017-03-17T10:59:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788710.0,null,3284012.0,null,null,5983996.0,null,38265830.0,null,13819870.0,null,0.0,68.52425,null,114.7639,117.1062,4,0,"2017-03-17T10:59:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788760.0,null,3284012.0,null,null,5983164.0,null,38265830.0,null,13820010.0,null,0.0,68.52345,null,114.7639,117.1062,4,0,"2017-03-17T10:59:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788800.0,null,3284013.0,null,null,5982332.0,null,38265830.0,null,13820150.0,null,0.0,68.52265,null,114.7639,117.1062,4,0,"2017-03-17T10:59:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788850.0,null,3284013.0,null,null,5981500.0,null,38265830.0,null,13820290.0,null,0.0,68.52184,null,114.7639,117.1062,4,0,"2017-03-17T10:59:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788890.0,null,3284013.0,null,null,5980668.0,null,38265830.0,null,13820430.0,null,0.0,68.52104,null,114.7639,117.1062,4,0,"2017-03-17T10:59:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788940.0,null,3284013.0,null,null,5979836.0,null,38265830.0,null,13820570.0,null,0.0,68.52024,null,114.7639,117.1062,4,0,"2017-03-17T10:59:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788980.0,null,3284014.0,null,null,5979005.0,null,38265830.0,null,13820700.0,null,0.0,68.51943,null,114.7639,117.1062,4,0,"2017-03-17T10:59:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789030.0,null,3284014.0,null,null,5978173.0,null,38265830.0,null,13820840.0,null,0.0,68.51863,null,114.7639,117.1062,4,0,"2017-03-17T10:59:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789070.0,null,3284014.0,null,null,5977341.0,null,38265830.0,null,13820980.0,null,0.0,68.51783,null,114.7639,117.1062,4,0,"2017-03-17T10:59:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789120.0,null,3284015.0,null,null,5976509.0,null,38265830.0,null,13821120.0,null,0.0,68.51702,null,114.7639,117.1062,4,0,"2017-03-17T10:59:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789160.0,null,3284015.0,null,null,5975677.0,null,38265830.0,null,13821260.0,null,0.0,68.51622,null,114.7639,117.1062,4,0,"2017-03-17T10:59:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789210.0,null,3284015.0,null,null,5975799.0,null,38265830.0,null,13821400.0,null,0.0,68.51542,null,114.7639,117.1062,4,0,"2017-03-17T10:59:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789250.0,null,3284015.0,null,null,5975922.0,null,38265830.0,null,13821540.0,null,0.0,68.51461,null,114.7639,117.1062,4,0,"2017-03-17T10:59:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789300.0,null,3284015.0,null,null,5976044.0,null,38265830.0,null,13821680.0,null,0.0,68.51381,null,114.7639,117.1062,4,0,"2017-03-17T10:59:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789350.0,null,3284016.0,null,null,5976166.0,null,38265830.0,null,13821820.0,null,0.0,68.51301,null,114.7639,117.1062,4,0,"2017-03-17T10:59:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789390.0,null,3284016.0,null,null,5976288.0,null,38265830.0,null,13821950.0,null,0.0,68.5122,null,114.7639,117.1062,4,0,"2017-03-17T10:59:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789440.0,null,3284016.0,null,null,5976411.0,null,38265830.0,null,13822090.0,null,0.0,68.5114,null,114.7639,117.1062,4,0,"2017-03-17T10:59:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789480.0,null,3284016.0,null,null,5976533.0,null,38265830.0,null,13822230.0,null,0.0,68.5106,null,114.7639,117.1062,4,0,"2017-03-17T10:59:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789530.0,null,3284017.0,null,null,5976655.0,null,38265830.0,null,13822370.0,null,0.0,68.50979,null,114.7639,117.1062,4,0,"2017-03-17T10:59:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789570.0,null,3284017.0,null,null,5976777.0,null,38265830.0,null,13822510.0,null,0.0,68.50899,null,114.7639,117.1062,4,0,"2017-03-17T10:59:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789620.0,null,3284017.0,null,null,5976900.0,null,38265830.0,null,13822650.0,null,0.0,68.50819,null,114.7639,117.1062,4,0,"2017-03-17T10:59:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789660.0,null,3284018.0,null,null,5977022.0,null,38265830.0,null,13822790.0,null,0.0,68.50738,null,114.7639,117.1062,4,0,"2017-03-17T10:59:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789710.0,null,3284018.0,null,null,5977144.0,null,38265830.0,null,13822930.0,null,0.0,68.50658,null,114.7639,117.1062,4,0,"2017-03-17T10:59:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789750.0,null,3284018.0,null,null,5977266.0,null,38265830.0,null,13823070.0,null,0.0,68.50578,null,114.7639,117.1062,4,0,"2017-03-17T10:59:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789800.0,null,3284018.0,null,null,5977389.0,null,38265830.0,null,13823200.0,null,0.0,68.50497,null,114.7639,117.1062,4,0,"2017-03-17T10:59:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789840.0,null,3284018.0,null,null,5977511.0,null,38265830.0,null,13823340.0,null,0.0,68.50417,null,114.7639,117.1062,4,0,"2017-03-17T10:59:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789890.0,null,3284019.0,null,null,5977633.0,null,38265830.0,null,13823480.0,null,0.0,68.50336,null,114.7639,117.1062,4,0,"2017-03-17T10:59:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789940.0,null,3284019.0,null,null,5977755.0,null,38265830.0,null,13823620.0,null,0.0,68.50256,null,114.7639,117.1062,4,0,"2017-03-17T10:59:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789980.0,null,3284019.0,null,null,5977878.0,null,38265830.0,null,13823760.0,null,0.0,68.50175,null,114.7639,117.1062,4,0,"2017-03-17T10:59:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790030.0,null,3284019.0,null,null,5978000.0,null,38265830.0,null,13823900.0,null,0.0,68.50095,null,114.7639,117.1062,4,0,"2017-03-17T10:59:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790070.0,null,3284019.0,null,null,5978122.0,null,38265830.0,null,13824040.0,null,0.0,68.50014,null,114.7639,117.1062,4,0,"2017-03-17T10:59:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790120.0,null,3284020.0,null,null,5978244.0,null,38265830.0,null,13824180.0,null,0.0,68.49934,null,114.7639,117.1062,4,0,"2017-03-17T10:59:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790160.0,null,3284020.0,null,null,5978367.0,null,38265830.0,null,13824310.0,null,0.0,68.49854,null,114.7639,117.1062,4,0,"2017-03-17T10:59:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790210.0,null,3284020.0,null,null,5978489.0,null,38265830.0,null,13824450.0,null,0.0,68.49773,null,114.7639,117.1062,4,0,"2017-03-17T10:59:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790250.0,null,3284021.0,null,null,5978611.0,null,38265830.0,null,13824590.0,null,0.0,68.49693,null,114.7639,117.1062,4,0,"2017-03-17T10:59:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790300.0,null,3284021.0,null,null,5978733.0,null,38265830.0,null,13824730.0,null,0.0,68.49612,null,114.7639,117.1062,4,0,"2017-03-17T10:59:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790340.0,null,3284021.0,null,null,5978856.0,null,38265830.0,null,13824870.0,null,0.0,68.49532,null,114.7639,117.1062,4,0,"2017-03-17T10:59:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790390.0,null,3284021.0,null,null,5978978.0,null,38265830.0,null,13825010.0,null,0.0,68.49452,null,114.7639,117.1062,4,0,"2017-03-17T10:59:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790430.0,null,3284022.0,null,null,5979100.0,null,38265830.0,null,13825150.0,null,0.0,68.49371,null,114.7639,117.1062,4,0,"2017-03-17T10:59:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790480.0,null,3284022.0,null,null,5979222.0,null,38265830.0,null,13825290.0,null,0.0,68.49291,null,114.7639,117.1062,4,0,"2017-03-17T10:59:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790520.0,null,3284022.0,null,null,5979345.0,null,38265830.0,null,13825430.0,null,0.0,68.49211,null,114.7639,117.1062,4,0,"2017-03-17T10:59:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790570.0,null,3284023.0,null,null,5979467.0,null,38265830.0,null,13825560.0,null,0.0,68.4913,null,114.7639,117.1062,4,0,"2017-03-17T10:59:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790620.0,null,3284023.0,null,null,5979589.0,null,38265830.0,null,13825700.0,null,0.0,68.4905,null,114.7639,117.1062,4,0,"2017-03-17T10:59:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790660.0,null,3284023.0,null,null,5979712.0,null,38265830.0,null,13825840.0,null,0.0,68.4897,null,114.7639,117.1062,4,0,"2017-03-17T10:59:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790710.0,null,3284023.0,null,null,5979834.0,null,38265830.0,null,13825980.0,null,0.0,68.48889,null,114.7639,117.1062,4,0,"2017-03-17T10:59:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790750.0,null,3284023.0,null,null,5979956.0,null,38265830.0,null,13826120.0,null,0.0,68.48809,null,114.7639,117.1062,4,0,"2017-03-17T10:59:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790800.0,null,3284024.0,null,null,5980079.0,null,38265830.0,null,13826260.0,null,0.0,68.48729,null,114.7639,117.1062,4,0,"2017-03-17T10:59:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790840.0,null,3284024.0,null,null,5980201.0,null,38265830.0,null,13826400.0,null,0.0,68.48648,null,114.7639,117.1062,4,0,"2017-03-17T11:00:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790890.0,null,3284024.0,null,null,5980323.0,null,38265830.0,null,13826540.0,null,0.0,68.48568,null,114.7639,117.1062,4,0,"2017-03-17T11:00:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790930.0,null,3284024.0,null,null,5980445.0,null,38265830.0,null,13826680.0,null,0.0,68.48488,null,114.7639,117.1062,4,0,"2017-03-17T11:00:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790980.0,null,3284025.0,null,null,5980568.0,null,38265830.0,null,13826810.0,null,0.0,68.48407,null,114.7639,117.1062,4,0,"2017-03-17T11:00:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791020.0,null,3284025.0,null,null,5980690.0,null,38265830.0,null,13826950.0,null,0.0,68.48327,null,114.7639,117.1062,4,0,"2017-03-17T11:00:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791070.0,null,3284025.0,null,null,5980812.0,null,38265830.0,null,13827090.0,null,0.0,68.48247,null,114.7639,117.1062,4,0,"2017-03-17T11:00:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791110.0,null,3284026.0,null,null,5980934.0,null,38265830.0,null,13827230.0,null,0.0,68.48166,null,114.7639,117.1062,4,0,"2017-03-17T11:00:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791160.0,null,3284026.0,null,null,5981057.0,null,38265830.0,null,13827370.0,null,0.0,68.48086,null,114.7639,117.1062,4,0,"2017-03-17T11:00:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791200.0,null,3284026.0,null,null,5981179.0,null,38265830.0,null,13827510.0,null,0.0,68.48006,null,114.7639,117.1062,4,0,"2017-03-17T11:00:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791250.0,null,3284026.0,null,null,5981301.0,null,38265830.0,null,13827650.0,null,0.0,68.47925,null,114.7639,117.1062,4,0,"2017-03-17T11:00:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791290.0,null,3284026.0,null,null,5981423.0,null,38265830.0,null,13827790.0,null,0.0,68.47845,null,114.7639,117.1062,4,0,"2017-03-17T11:00:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791340.0,null,3284027.0,null,null,5981546.0,null,38265830.0,null,13827930.0,null,0.0,68.47765,null,114.7639,117.1062,4,0,"2017-03-17T11:00:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791390.0,null,3284027.0,null,null,5981668.0,null,38265830.0,null,13828060.0,null,0.0,68.47684,null,114.7639,117.1062,4,0,"2017-03-17T11:00:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791430.0,null,3284027.0,null,null,5981790.0,null,38265830.0,null,13828200.0,null,0.0,68.47604,null,114.7639,117.1062,4,0,"2017-03-17T11:00:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791480.0,null,3284027.0,null,null,5981912.0,null,38265830.0,null,13828340.0,null,0.0,68.47523,null,114.7639,117.1062,4,0,"2017-03-17T11:00:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791520.0,null,3284028.0,null,null,5982035.0,null,38265830.0,null,13828480.0,null,0.0,68.47443,null,114.7639,117.1062,4,0,"2017-03-17T11:00:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791570.0,null,3284028.0,null,null,5982157.0,null,38265830.0,null,13828620.0,null,0.0,68.47363,null,114.7639,117.1062,4,0,"2017-03-17T11:00:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791610.0,null,3284028.0,null,null,5982279.0,null,38265830.0,null,13828760.0,null,0.0,68.47282,null,114.7639,117.1062,4,0,"2017-03-17T11:00:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791660.0,null,3284029.0,null,null,5982401.0,null,38265830.0,null,13828900.0,null,0.0,68.47202,null,114.7639,117.1062,4,0,"2017-03-17T11:00:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791700.0,null,3284029.0,null,null,5982524.0,null,38265830.0,null,13829040.0,null,0.0,68.47121,null,114.7639,117.1062,4,0,"2017-03-17T11:00:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791750.0,null,3284029.0,null,null,5982646.0,null,38265830.0,null,13829170.0,null,0.0,68.47041,null,114.7639,117.1062,4,0,"2017-03-17T11:00:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791790.0,null,3284029.0,null,null,5982768.0,null,38265830.0,null,13829310.0,null,0.0,68.4696,null,114.7639,117.1062,4,0,"2017-03-17T11:00:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791840.0,null,3284029.0,null,null,5982890.0,null,38265830.0,null,13829450.0,null,0.0,68.4688,null,114.7639,117.1062,4,0,"2017-03-17T11:00:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791890.0,null,3284030.0,null,null,5983013.0,null,38265830.0,null,13829590.0,null,0.0,68.46799,null,114.7639,117.1062,4,0,"2017-03-17T11:00:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791930.0,null,3284030.0,null,null,5983135.0,null,38265830.0,null,13829730.0,null,0.0,68.46719,null,114.7639,117.1062,4,0,"2017-03-17T11:00:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791980.0,null,3284030.0,null,null,5983257.0,null,38265830.0,null,13829870.0,null,0.0,68.46639,null,114.7639,117.1062,4,0,"2017-03-17T11:00:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792020.0,null,3284031.0,null,null,5983379.0,null,38265830.0,null,13830010.0,null,0.0,68.46558,null,114.7639,117.1062,4,0,"2017-03-17T11:00:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792070.0,null,3284031.0,null,null,5983502.0,null,38265830.0,null,13830150.0,null,0.0,68.46478,null,114.7639,117.1062,4,0,"2017-03-17T11:00:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792110.0,null,3284031.0,null,null,5983624.0,null,38265830.0,null,13830290.0,null,0.0,68.46398,null,114.7639,117.1062,4,0,"2017-03-17T11:00:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792160.0,null,3284031.0,null,null,5983746.0,null,38265830.0,null,13830420.0,null,0.0,68.46317,null,114.7639,117.1062,4,0,"2017-03-17T11:00:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792200.0,null,3284031.0,null,null,5983868.0,null,38265830.0,null,13830560.0,null,0.0,68.46237,null,114.7639,117.1062,4,0,"2017-03-17T11:00:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792250.0,null,3284032.0,null,null,5983991.0,null,38265830.0,null,13830700.0,null,0.0,68.46157,null,114.7639,117.1062,4,0,"2017-03-17T11:00:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792290.0,null,3284032.0,null,null,5984113.0,null,38265830.0,null,13830840.0,null,0.0,68.46076,null,114.7639,117.1062,4,0,"2017-03-17T11:00:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792340.0,null,3284032.0,null,null,5984235.0,null,38265830.0,null,13830980.0,null,0.0,68.45996,null,114.7639,117.1062,4,0,"2017-03-17T11:00:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792380.0,null,3284032.0,null,null,5984357.0,null,38265830.0,null,13831120.0,null,0.0,68.45916,null,114.7639,117.1062,4,0,"2017-03-17T11:00:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792430.0,null,3284033.0,null,null,5984033.0,null,38265830.0,null,13831260.0,null,0.0,68.45835,null,114.7639,117.1062,4,0,"2017-03-17T11:00:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792470.0,null,3284033.0,null,null,5983709.0,null,38265830.0,null,13831400.0,null,0.0,68.45755,null,114.7639,117.1062,4,0,"2017-03-17T11:00:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792520.0,null,3284033.0,null,null,5983385.0,null,38265830.0,null,13831540.0,null,0.0,68.45675,null,114.7639,117.1062,4,0,"2017-03-17T11:00:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792560.0,null,3284034.0,null,null,5983060.0,null,38265830.0,null,13831670.0,null,0.0,68.45594,null,114.7639,117.1062,4,0,"2017-03-17T11:00:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792610.0,null,3284034.0,null,null,5982736.0,null,38265830.0,null,13831810.0,null,0.0,68.45514,null,114.7639,117.1062,4,0,"2017-03-17T11:00:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792660.0,null,3284034.0,null,null,5982412.0,null,38265830.0,null,13831950.0,null,0.0,68.45434,null,114.7639,117.1062,4,0,"2017-03-17T11:00:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792700.0,null,3284034.0,null,null,5982088.0,null,38265830.0,null,13832090.0,null,0.0,68.45353,null,114.7639,117.1062,4,0,"2017-03-17T11:00:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792750.0,null,3284034.0,null,null,5981763.0,null,38265830.0,null,13832230.0,null,0.0,68.45273,null,114.7639,117.1062,4,0,"2017-03-17T11:00:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792790.0,null,3284035.0,null,null,5981439.0,null,38265830.0,null,13832370.0,null,0.0,68.45193,null,114.7639,117.1062,4,0,"2017-03-17T11:00:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792840.0,null,3284035.0,null,null,5981115.0,null,38265830.0,null,13832510.0,null,0.0,68.45112,null,114.7639,117.1062,4,0,"2017-03-17T11:00:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792880.0,null,3284035.0,null,null,5980790.0,null,38265830.0,null,13832650.0,null,0.0,68.45032,null,114.7639,117.1062,4,0,"2017-03-17T11:00:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792930.0,null,3284035.0,null,null,5980466.0,null,38265830.0,null,13832790.0,null,0.0,68.44951,null,114.7639,117.1062,4,0,"2017-03-17T11:00:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792970.0,null,3284036.0,null,null,5980142.0,null,38265830.0,null,13832920.0,null,0.0,68.44871,null,114.7639,117.1062,4,0,"2017-03-17T11:00:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793020.0,null,3284036.0,null,null,5979818.0,null,38265830.0,null,13833060.0,null,0.0,68.44791,null,114.7639,117.1062,4,0,"2017-03-17T11:00:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793060.0,null,3284036.0,null,null,5979493.0,null,38265830.0,null,13833200.0,null,0.0,68.4471,null,114.7639,117.1062,4,0,"2017-03-17T11:00:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793110.0,null,3284037.0,null,null,5979169.0,null,38265830.0,null,13833340.0,null,0.0,68.4463,null,114.7639,117.1062,4,0,"2017-03-17T11:00:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793150.0,null,3284037.0,null,null,5978845.0,null,38265830.0,null,13833480.0,null,0.0,68.4455,null,114.7639,117.1062,4,0,"2017-03-17T11:00:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793200.0,null,3284037.0,null,null,5978521.0,null,38265830.0,null,13833620.0,null,0.0,68.44469,null,114.7639,117.1062,4,0,"2017-03-17T11:00:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793240.0,null,3284037.0,null,null,5978196.0,null,38265830.0,null,13833760.0,null,0.0,68.44389,null,114.7639,117.1062,4,0,"2017-03-17T11:00:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793290.0,null,3284037.0,null,null,5977872.0,null,38265830.0,null,13833900.0,null,0.0,68.44308,null,114.7639,117.1062,4,0,"2017-03-17T11:00:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793330.0,null,3284038.0,null,null,5977548.0,null,38265830.0,null,13834030.0,null,0.0,68.44228,null,114.7639,117.1062,4,0,"2017-03-17T11:00:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793380.0,null,3284038.0,null,null,5977224.0,null,38265830.0,null,13834170.0,null,0.0,68.44147,null,114.7639,117.1062,4,0,"2017-03-17T11:00:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793430.0,null,3284038.0,null,null,5976899.0,null,38265830.0,null,13834310.0,null,0.0,68.44067,null,114.7639,117.1062,4,0,"2017-03-17T11:00:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793470.0,null,3284039.0,null,null,5976575.0,null,38265830.0,null,13834450.0,null,0.0,68.43987,null,114.7639,117.1062,4,0,"2017-03-17T11:00:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793520.0,null,3284039.0,null,null,5976251.0,null,38265830.0,null,13834590.0,null,0.0,68.43906,null,114.7639,117.1062,4,0,"2017-03-17T11:00:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793560.0,null,3284039.0,null,null,5975927.0,null,38265830.0,null,13834730.0,null,0.0,68.43826,null,114.7639,117.1062,4,0,"2017-03-17T11:01:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793610.0,null,3284039.0,null,null,5975602.0,null,38265830.0,null,13834870.0,null,0.0,68.43745,null,114.7639,117.1062,4,0,"2017-03-17T11:01:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793650.0,null,3284040.0,null,null,5975278.0,null,38265830.0,null,13835010.0,null,0.0,68.43665,null,114.7639,117.1062,4,0,"2017-03-17T11:01:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793700.0,null,3284040.0,null,null,5974953.0,null,38265830.0,null,13835150.0,null,0.0,68.43585,null,114.7639,117.1062,4,0,"2017-03-17T11:01:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793740.0,null,3284040.0,null,null,5974629.0,null,38265830.0,null,13835280.0,null,0.0,68.43504,null,114.7639,117.1062,4,0,"2017-03-17T11:01:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793790.0,null,3284040.0,null,null,5974305.0,null,38265830.0,null,13835420.0,null,0.0,68.43424,null,114.7639,117.1062,4,0,"2017-03-17T11:01:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793830.0,null,3284040.0,null,null,5973981.0,null,38265830.0,null,13835560.0,null,0.0,68.43344,null,114.7639,117.1062,4,0,"2017-03-17T11:01:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793880.0,null,3284041.0,null,null,5973656.0,null,38265830.0,null,13835700.0,null,0.0,68.43263,null,114.7639,117.1062,4,0,"2017-03-17T11:01:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793930.0,null,3284041.0,null,null,5973332.0,null,38265830.0,null,13835840.0,null,0.0,68.43183,null,114.7639,117.1062,4,0,"2017-03-17T11:01:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793970.0,null,3284041.0,null,null,5973008.0,null,38265830.0,null,13835980.0,null,0.0,68.43103,null,114.7639,117.1062,4,0,"2017-03-17T11:01:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794020.0,null,3284042.0,null,null,5972684.0,null,38265830.0,null,13836120.0,null,0.0,68.43022,null,114.7639,117.1062,4,0,"2017-03-17T11:01:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794060.0,null,3284042.0,null,null,5972359.0,null,38265830.0,null,13836260.0,null,0.0,68.42942,null,114.7639,117.1062,4,0,"2017-03-17T11:01:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794110.0,null,3284042.0,null,null,5972035.0,null,38265830.0,null,13836400.0,null,0.0,68.42862,null,114.7639,117.1062,4,0,"2017-03-17T11:01:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794150.0,null,3284042.0,null,null,5971711.0,null,38265830.0,null,13836530.0,null,0.0,68.42781,null,114.7639,117.1062,4,0,"2017-03-17T11:01:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794200.0,null,3284043.0,null,null,5971387.0,null,38265830.0,null,13836670.0,null,0.0,68.42701,null,114.7639,117.1068,4,0,"2017-03-17T11:01:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794240.0,null,3284043.0,null,null,5971062.0,null,38265830.0,null,13836810.0,null,0.0,68.42621,null,114.7639,117.1075,4,0,"2017-03-17T11:01:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794290.0,null,3284043.0,null,null,5970738.0,null,38265830.0,null,13836950.0,null,0.0,68.4254,null,114.7639,117.1081,4,0,"2017-03-17T11:01:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794330.0,null,3284044.0,null,null,5970414.0,null,38265830.0,null,13837090.0,null,0.0,68.4246,null,114.7639,117.1087,4,0,"2017-03-17T11:01:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794380.0,null,3284044.0,null,null,5970090.0,null,38265830.0,null,13837230.0,null,0.0,68.42379,null,114.7639,117.1094,4,0,"2017-03-17T11:01:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794420.0,null,3284044.0,null,null,5969765.0,null,38265830.0,null,13837370.0,null,0.0,68.42299,null,114.7639,117.11,4,0,"2017-03-17T11:01:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794470.0,null,3284044.0,null,null,5969441.0,null,38265830.0,null,13837510.0,null,0.0,68.42219,null,114.7639,117.1106,4,0,"2017-03-17T11:01:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794510.0,null,3284044.0,null,null,5969117.0,null,38265830.0,null,13837640.0,null,0.0,68.42138,null,114.7639,117.1113,4,0,"2017-03-17T11:01:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794560.0,null,3284045.0,null,null,5968793.0,null,38265830.0,null,13837780.0,null,0.0,68.42058,null,114.7639,117.1119,4,0,"2017-03-17T11:01:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794600.0,null,3284045.0,null,null,5968468.0,null,38265830.0,null,13837920.0,null,0.0,68.41978,null,114.7639,117.1125,4,0,"2017-03-17T11:01:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794650.0,null,3284045.0,null,null,5968144.0,null,38265830.0,null,13838060.0,null,0.0,68.41897,null,114.7639,117.1132,4,0,"2017-03-17T11:01:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794700.0,null,3284045.0,null,null,5967820.0,null,38265830.0,null,13838200.0,null,0.0,68.41817,null,114.7639,117.1138,4,0,"2017-03-17T11:01:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794740.0,null,3284045.0,null,null,5967495.0,null,38265830.0,null,13838340.0,null,0.0,68.41737,null,114.7639,117.1144,4,0,"2017-03-17T11:01:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794790.0,null,3284046.0,null,null,5967171.0,null,38265830.0,null,13838480.0,null,0.0,68.41656,null,114.7639,117.1151,4,0,"2017-03-17T11:01:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794830.0,null,3284046.0,null,null,5966847.0,null,38265830.0,null,13838620.0,null,0.0,68.41576,null,114.7639,117.1157,4,0,"2017-03-17T11:01:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794880.0,null,3284046.0,null,null,5966523.0,null,38265830.0,null,13838760.0,null,0.0,68.41496,null,114.7639,117.1164,4,0,"2017-03-17T11:01:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794920.0,null,3284047.0,null,null,5966198.0,null,38265830.0,null,13838890.0,null,0.0,68.41415,null,114.7639,117.117,4,0,"2017-03-17T11:01:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794970.0,null,3284047.0,null,null,5965874.0,null,38265830.0,null,13839030.0,null,0.0,68.41335,null,114.7639,117.1176,4,0,"2017-03-17T11:01:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795010.0,null,3284047.0,null,null,5965550.0,null,38265830.0,null,13839170.0,null,0.0,68.41254,null,114.7639,117.1183,4,0,"2017-03-17T11:01:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795060.0,null,3284047.0,null,null,5966594.0,null,38265830.0,null,13839310.0,null,0.0,68.41174,null,114.7639,117.1189,4,0,"2017-03-17T11:01:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795100.0,null,3284048.0,null,null,5967637.0,null,38265830.0,null,13839450.0,null,0.0,68.41093,null,114.7639,117.1195,4,0,"2017-03-17T11:01:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795150.0,null,3284048.0,null,null,5968681.0,null,38265830.0,null,13839590.0,null,0.0,68.41013,null,114.7639,117.1202,4,0,"2017-03-17T11:01:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795200.0,null,3284048.0,null,null,5969724.0,null,38265830.0,null,13839730.0,null,0.0,68.40932,null,114.7639,117.1208,4,0,"2017-03-17T11:01:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795240.0,null,3284048.0,null,null,5970768.0,null,38265830.0,null,13839870.0,null,0.0,68.40852,null,114.7639,117.1214,4,0,"2017-03-17T11:01:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795290.0,null,3284048.0,null,null,5971811.0,null,38265830.0,null,13840010.0,null,0.0,68.40772,null,114.7639,117.1221,4,0,"2017-03-17T11:01:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795330.0,null,3284049.0,null,null,5972855.0,null,38265830.0,null,13840140.0,null,0.0,68.40691,null,114.7639,117.1227,4,0,"2017-03-17T11:01:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795380.0,null,3284049.0,null,null,5973898.0,null,38265830.0,null,13840280.0,null,0.0,68.40611,null,114.7639,117.1233,4,0,"2017-03-17T11:01:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795420.0,null,3284049.0,null,null,5974942.0,null,38265830.0,null,13840420.0,null,0.0,68.40531,null,114.7639,117.124,4,0,"2017-03-17T11:01:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795470.0,null,3284050.0,null,null,5975985.0,null,38265830.0,null,13840560.0,null,0.0,68.4045,null,114.7639,117.1246,4,0,"2017-03-17T11:01:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795510.0,null,3284050.0,null,null,5977029.0,null,38265830.0,null,13840700.0,null,0.0,68.4037,null,114.7639,117.1252,4,0,"2017-03-17T11:01:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795560.0,null,3284050.0,null,null,5978072.0,null,38265830.0,null,13840840.0,null,0.0,68.4029,null,114.7639,117.1259,4,0,"2017-03-17T11:01:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795600.0,null,3284050.0,null,null,5979116.0,null,38265830.0,null,13840980.0,null,0.0,68.40209,null,114.7639,117.1265,4,0,"2017-03-17T11:01:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795650.0,null,3284051.0,null,null,5980159.0,null,38265830.0,null,13841120.0,null,0.0,68.40129,null,114.7639,117.1272,4,0,"2017-03-17T11:01:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795690.0,null,3284051.0,null,null,5981203.0,null,38265830.0,null,13841260.0,null,0.0,68.40049,null,114.7639,117.1278,4,0,"2017-03-17T11:01:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795740.0,null,3284051.0,null,null,5982246.0,null,38265830.0,null,13841390.0,null,0.0,68.39968,null,114.7639,117.1284,4,0,"2017-03-17T11:01:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795780.0,null,3284052.0,null,null,5983290.0,null,38265830.0,null,13841530.0,null,0.0,68.39888,null,114.7639,117.1291,4,0,"2017-03-17T11:01:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795830.0,null,3284052.0,null,null,5984333.0,null,38265830.0,null,13841670.0,null,0.0,68.39807,null,114.7639,117.1297,4,0,"2017-03-17T11:01:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795870.0,null,3284052.0,null,null,5985377.0,null,38265830.0,null,13841810.0,null,0.0,68.39727,null,114.7639,117.1303,4,0,"2017-03-17T11:01:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795920.0,null,3284052.0,null,null,5986420.0,null,38265830.0,null,13841950.0,null,0.0,68.39647,null,114.7639,117.131,4,0,"2017-03-17T11:01:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795970.0,null,3284052.0,null,null,5987464.0,null,38265830.0,null,13842090.0,null,0.0,68.39566,null,114.7639,117.1316,4,0,"2017-03-17T11:01:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796010.0,null,3284053.0,null,null,5988508.0,null,38265830.0,null,13842230.0,null,0.0,68.39486,null,114.7639,117.1322,4,0,"2017-03-17T11:01:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796060.0,null,3284053.0,null,null,5989551.0,null,38265830.0,null,13842370.0,null,0.0,68.39406,null,114.7639,117.1329,4,0,"2017-03-17T11:01:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796100.0,null,3284053.0,null,null,5990595.0,null,38265830.0,null,13842500.0,null,0.0,68.39325,null,114.7639,117.1335,4,0,"2017-03-17T11:01:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796150.0,null,3284053.0,null,null,5991638.0,null,38265830.0,null,13842640.0,null,0.0,68.39245,null,114.7639,117.1341,4,0,"2017-03-17T11:01:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796190.0,null,3284054.0,null,null,5992682.0,null,38265830.0,null,13842780.0,null,0.0,68.39165,null,114.7639,117.1348,4,0,"2017-03-17T11:01:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796240.0,null,3284054.0,null,null,5993725.0,null,38265830.0,null,13842920.0,null,0.0,68.39084,null,114.7639,117.1354,4,0,"2017-03-17T11:01:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796280.0,null,3284054.0,null,null,5994769.0,null,38265830.0,null,13843060.0,null,0.0,68.39004,null,114.7639,117.136,4,0,"2017-03-17T11:02:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796330.0,null,3284055.0,null,null,5995813.0,null,38265830.0,null,13843200.0,null,0.0,68.38924,null,114.7639,117.1367,4,0,"2017-03-17T11:02:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796370.0,null,3284055.0,null,null,5996856.0,null,38265830.0,null,13843340.0,null,0.0,68.38843,null,114.7639,117.1373,4,0,"2017-03-17T11:02:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796420.0,null,3284055.0,null,null,5997900.0,null,38265830.0,null,13843480.0,null,0.0,68.38763,null,114.7639,117.1379,4,0,"2017-03-17T11:02:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796460.0,null,3284055.0,null,null,5998943.0,null,38265830.0,null,13843620.0,null,0.0,68.39161,null,114.7639,117.1386,4,0,"2017-03-17T11:02:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796510.0,null,3284055.0,null,null,5999987.0,null,38265830.0,null,13843750.0,null,0.0,68.39559,null,114.7639,117.1392,4,0,"2017-03-17T11:02:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796550.0,null,3284056.0,null,null,6001030.0,null,38265830.0,null,13843890.0,null,0.0,68.39958,null,114.7639,117.1399,4,0,"2017-03-17T11:02:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796600.0,null,3284056.0,null,null,6002074.0,null,38265830.0,null,13844030.0,null,0.0,68.40356,null,114.7639,117.1405,4,0,"2017-03-17T11:02:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796650.0,null,3284056.0,null,null,6003117.0,null,38265830.0,null,13844170.0,null,0.0,68.40755,null,114.7639,117.1411,4,0,"2017-03-17T11:02:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796690.0,null,3284056.0,null,null,6004161.0,null,38265830.0,null,13844310.0,null,0.0,68.41153,null,114.7639,117.1418,4,0,"2017-03-17T11:02:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796740.0,null,3284057.0,null,null,6005204.0,null,38265830.0,null,13844450.0,null,0.0,68.41552,null,114.7639,117.1424,4,0,"2017-03-17T11:02:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796780.0,null,3284057.0,null,null,6006248.0,null,38265830.0,null,13844590.0,null,0.0,68.4195,null,114.7639,117.143,4,0,"2017-03-17T11:02:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796830.0,null,3284057.0,null,null,6007291.0,null,38265830.0,null,13844730.0,null,0.0,68.42348,null,114.7639,117.1437,4,0,"2017-03-17T11:02:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796870.0,null,3284058.0,null,null,6008335.0,null,38265830.0,null,13844870.0,null,0.0,68.42747,null,114.7639,117.1443,4,0,"2017-03-17T11:02:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796920.0,null,3284058.0,null,null,6009378.0,null,38265830.0,null,13845000.0,null,0.0,68.43146,null,114.7639,117.1449,4,0,"2017-03-17T11:02:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796960.0,null,3284058.0,null,null,6010422.0,null,38265830.0,null,13845340.0,null,0.0,68.43544,null,114.7639,117.1456,4,0,"2017-03-17T11:02:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797010.0,null,3284058.0,null,null,6011465.0,null,38265830.0,null,13845670.0,null,0.0,68.43942,null,114.7639,117.1462,4,0,"2017-03-17T11:02:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797050.0,null,3284058.0,null,null,6012509.0,null,38265830.0,null,13846010.0,null,0.0,68.44341,null,114.7639,117.1468,4,0,"2017-03-17T11:02:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797100.0,null,3284059.0,null,null,6013552.0,null,38265830.0,null,13846340.0,null,0.0,68.4474,null,114.7639,117.1475,4,0,"2017-03-17T11:02:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797140.0,null,3284059.0,null,null,6014596.0,null,38265830.0,null,13846670.0,null,0.0,68.45138,null,114.7639,117.1481,4,0,"2017-03-17T11:02:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797190.0,null,3284059.0,null,null,6015640.0,null,38265830.0,null,13847010.0,null,0.0,68.45536,null,114.7639,117.1488,4,0,"2017-03-17T11:02:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797240.0,null,3284060.0,null,null,6016683.0,null,38265830.0,null,13847340.0,null,0.0,68.45934,null,114.7639,117.1494,4,0,"2017-03-17T11:02:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797280.0,null,3284060.0,null,null,6017727.0,null,38265830.0,null,13847680.0,null,0.0,68.46333,null,114.7639,117.15,4,0,"2017-03-17T11:02:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797330.0,null,3284060.0,null,null,6018770.0,null,38265830.0,null,13848010.0,null,0.0,68.46732,null,114.7639,117.1507,4,0,"2017-03-17T11:02:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797370.0,null,3284060.0,null,null,6019814.0,null,38265830.0,null,13848340.0,null,0.0,68.4713,null,114.7639,117.1513,4,0,"2017-03-17T11:02:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797420.0,null,3284060.0,null,null,6020857.0,null,38265830.0,null,13848680.0,null,0.0,68.47528,null,114.7639,117.1519,4,0,"2017-03-17T11:02:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797460.0,null,3284061.0,null,null,6021901.0,null,38265830.0,null,13849010.0,null,0.0,68.47927,null,114.7639,117.1526,4,0,"2017-03-17T11:02:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797510.0,null,3284061.0,null,null,6022945.0,null,38265830.0,null,13849350.0,null,0.0,68.48325,null,114.7639,117.1532,4,0,"2017-03-17T11:02:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797550.0,null,3284061.0,null,null,6023988.0,null,38265830.0,null,13849680.0,null,0.0,68.48724,null,114.7639,117.1538,4,0,"2017-03-17T11:02:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797600.0,null,3284061.0,null,null,6025032.0,null,38265830.0,null,13850010.0,null,0.0,68.49122,null,114.7639,117.1545,4,0,"2017-03-17T11:02:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797640.0,null,3284062.0,null,null,6026075.0,null,38265830.0,null,13850350.0,null,0.0,68.49521,null,114.7639,117.1551,4,0,"2017-03-17T11:02:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797690.0,null,3284062.0,null,null,6027119.0,null,38265830.0,null,13850680.0,null,0.0,68.49919,null,114.7639,117.1557,4,0,"2017-03-17T11:02:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797730.0,null,3284062.0,null,null,6028162.0,null,38265830.0,null,13851010.0,null,0.0,68.50317,null,114.7639,117.1564,4,0,"2017-03-17T11:02:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797780.0,null,3284063.0,null,null,6029206.0,null,38265830.0,null,13851350.0,null,0.0,68.50716,null,114.7639,117.157,4,0,"2017-03-17T11:02:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797820.0,null,3284063.0,null,null,6029169.0,null,38265830.0,null,13851680.0,null,0.0,68.51115,null,114.7639,117.1576,4,0,"2017-03-17T11:02:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797870.0,null,3284063.0,null,null,6029133.0,null,38265830.0,null,13852020.0,null,0.0,68.51513,null,114.7639,117.1583,4,0,"2017-03-17T11:02:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797910.0,null,3284063.0,null,null,6029097.0,null,38265830.0,null,13852350.0,null,0.0,68.51911,null,114.7639,117.1589,4,0,"2017-03-17T11:02:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797960.0,null,3284063.0,null,null,6029061.0,null,38265830.0,null,13852680.0,null,0.0,68.52309,null,114.7639,117.1595,4,0,"2017-03-17T11:02:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798010.0,null,3284064.0,null,null,6029025.0,null,38265830.0,null,13853020.0,null,0.0,68.52708,null,114.7639,117.1602,4,0,"2017-03-17T11:02:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798050.0,null,3284064.0,null,null,6028989.0,null,38265830.0,null,13853350.0,null,0.0,68.53107,null,114.7639,117.1608,4,0,"2017-03-17T11:02:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798100.0,null,3284064.0,null,null,6028952.0,null,38265830.0,null,13853680.0,null,0.0,68.53505,null,114.7639,117.1615,4,0,"2017-03-17T11:02:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798140.0,null,3284064.0,null,null,6028916.0,null,38265830.0,null,13854020.0,null,0.0,68.53903,null,114.7639,117.1621,4,0,"2017-03-17T11:02:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798190.0,null,3284065.0,null,null,6028880.0,null,38265830.0,null,13854350.0,null,0.0,68.54302,null,114.7639,117.1627,4,0,"2017-03-17T11:02:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798230.0,null,3284065.0,null,null,6028844.0,null,38265830.0,null,13854690.0,null,0.0,68.547,null,114.7639,117.1634,4,0,"2017-03-17T11:02:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798280.0,null,3284065.0,null,null,6028808.0,null,38265830.0,null,13855020.0,null,0.0,68.55099,null,114.7639,117.164,4,0,"2017-03-17T11:02:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798320.0,null,3284066.0,null,null,6028772.0,null,38265830.0,null,13855350.0,null,0.0,68.55497,null,114.7639,117.1646,4,0,"2017-03-17T11:02:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798370.0,null,3284066.0,null,null,6028735.0,null,38265830.0,null,13855690.0,null,0.0,68.55896,null,114.7639,117.1653,4,0,"2017-03-17T11:02:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798410.0,null,3284066.0,null,null,6028699.0,null,38265830.0,null,13856020.0,null,0.0,68.56294,null,114.7639,117.1659,4,0,"2017-03-17T11:02:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798460.0,null,3284066.0,null,null,6028663.0,null,38265830.0,null,13856360.0,null,0.0,68.56693,null,114.7639,117.1665,4,0,"2017-03-17T11:02:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798500.0,null,3284066.0,null,null,6028627.0,null,38265830.0,null,13856690.0,null,0.0,68.57091,null,114.7639,117.1672,4,0,"2017-03-17T11:02:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798550.0,null,3284067.0,null,null,6028591.0,null,38265830.0,null,13857020.0,null,0.0,68.5749,null,114.7639,117.1678,4,0,"2017-03-17T11:02:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798590.0,null,3284067.0,null,null,6028555.0,null,38265830.0,null,13857360.0,null,0.0,68.57888,null,114.7639,117.1684,4,0,"2017-03-17T11:02:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798640.0,null,3284067.0,null,null,6028518.0,null,38265830.0,null,13857690.0,null,0.0,68.58286,null,114.7639,117.1691,4,0,"2017-03-17T11:02:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798690.0,null,3284068.0,null,null,6028482.0,null,38265830.0,null,13858030.0,null,0.0,68.58685,null,114.7639,117.1697,4,0,"2017-03-17T11:02:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798730.0,null,3284068.0,null,null,6028446.0,null,38265830.0,null,13858360.0,null,0.0,68.59084,null,114.7639,117.1703,4,0,"2017-03-17T11:02:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798780.0,null,3284068.0,null,null,6028410.0,null,38265830.0,null,13858690.0,null,0.0,68.59482,null,114.7639,117.171,4,0,"2017-03-17T11:02:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798820.0,null,3284068.0,null,null,6028374.0,null,38265830.0,null,13859030.0,null,0.0,68.5988,null,114.7639,117.1716,4,0,"2017-03-17T11:02:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798870.0,null,3284069.0,null,null,6028337.0,null,38265830.0,null,13859360.0,null,0.0,68.60278,null,114.7639,117.1722,4,0,"2017-03-17T11:02:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798910.0,null,3284069.0,null,null,6028302.0,null,38265830.0,null,13859700.0,null,0.0,68.60677,null,114.7639,117.1729,4,0,"2017-03-17T11:02:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798960.0,null,3284069.0,null,null,6028265.0,null,38265830.0,null,13860030.0,null,0.0,68.61076,null,114.7639,117.1735,4,0,"2017-03-17T11:02:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799000.0,null,3284069.0,null,null,6028229.0,null,38265830.0,null,13860360.0,null,0.0,68.61474,null,114.7639,117.1742,4,0,"2017-03-17T11:03:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799050.0,null,3284069.0,null,null,6028193.0,null,38265830.0,null,13860700.0,null,0.0,68.61872,null,114.7639,117.1748,4,0,"2017-03-17T11:03:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799090.0,null,3284070.0,null,null,6028157.0,null,38265830.0,null,13861030.0,null,0.0,68.62271,null,114.7639,117.1754,4,0,"2017-03-17T11:03:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799140.0,null,3284070.0,null,null,6028120.0,null,38265830.0,null,13861360.0,null,0.0,68.62669,null,114.7639,117.1761,4,0,"2017-03-17T11:03:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799180.0,null,3284070.0,null,null,6028085.0,null,38265830.0,null,13861700.0,null,0.0,68.63068,null,114.7639,117.1767,4,0,"2017-03-17T11:03:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799230.0,null,3284071.0,null,null,6028048.0,null,38265830.0,null,13862030.0,null,0.0,68.62976,null,114.7639,117.1773,4,0,"2017-03-17T11:03:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799280.0,null,3284071.0,null,null,6028012.0,null,38265830.0,null,13862370.0,null,0.0,68.62885,null,114.7639,117.178,4,0,"2017-03-17T11:03:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799320.0,null,3284071.0,null,null,6027976.0,null,38265830.0,null,13862700.0,null,0.0,68.62793,null,114.7639,117.1786,4,0,"2017-03-17T11:03:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799370.0,null,3284071.0,null,null,6027940.0,null,38265830.0,null,13863030.0,null,0.0,68.62701,null,114.7639,117.1792,4,0,"2017-03-17T11:03:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799410.0,null,3284072.0,null,null,6027904.0,null,38265830.0,null,13863370.0,null,0.0,68.62609,null,114.7639,117.1799,4,0,"2017-03-17T11:03:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799460.0,null,3284072.0,null,null,6027868.0,null,38265830.0,null,13863700.0,null,0.0,68.62518,null,114.7639,117.1805,4,0,"2017-03-17T11:03:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799500.0,null,3284072.0,null,null,6027831.0,null,38265830.0,null,13864040.0,null,0.0,68.62426,null,114.7639,117.1811,4,0,"2017-03-17T11:03:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799550.0,null,3284072.0,null,null,6027795.0,null,38265830.0,null,13864370.0,null,0.0,68.62334,null,114.7639,117.1818,4,0,"2017-03-17T11:03:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799590.0,null,3284072.0,null,null,6027759.0,null,38265830.0,null,13864700.0,null,0.0,68.62243,null,114.7639,117.1824,4,0,"2017-03-17T11:03:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799640.0,null,3284073.0,null,null,6027723.0,null,38265830.0,null,13865040.0,null,0.0,68.62151,null,114.7639,117.183,4,0,"2017-03-17T11:03:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799680.0,null,3284073.0,null,null,6027687.0,null,38265830.0,null,13865370.0,null,0.0,68.62059,null,114.7639,117.1837,4,0,"2017-03-17T11:03:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799730.0,null,3284073.0,null,null,6027650.0,null,38265830.0,null,13865710.0,null,0.0,68.61967,null,114.7639,117.1843,4,0,"2017-03-17T11:03:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799770.0,null,3284074.0,null,null,6027614.0,null,38265830.0,null,13866040.0,null,0.0,68.61876,null,114.7639,117.185,4,0,"2017-03-17T11:03:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799820.0,null,3284074.0,null,null,6027578.0,null,38265830.0,null,13866370.0,null,0.0,68.61784,null,114.7639,117.1856,4,0,"2017-03-17T11:03:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799860.0,null,3284074.0,null,null,6027542.0,null,38265830.0,null,13866710.0,null,0.0,68.61693,null,114.7639,117.1862,4,0,"2017-03-17T11:03:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799910.0,null,3284074.0,null,null,6027506.0,null,38265830.0,null,13867040.0,null,0.0,68.61601,null,114.7639,117.1869,4,0,"2017-03-17T11:03:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799960.0,null,3284074.0,null,null,6027470.0,null,38265830.0,null,13867380.0,null,0.0,68.61509,null,114.7639,117.1875,4,0,"2017-03-17T11:03:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800000.0,null,3284075.0,null,null,6027433.0,null,38265830.0,null,13867710.0,null,0.0,68.61417,null,114.7639,117.1881,4,0,"2017-03-17T11:03:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800050.0,null,3284075.0,null,null,6027397.0,null,38265830.0,null,13868040.0,null,0.0,68.61326,null,114.7639,117.1888,4,0,"2017-03-17T11:03:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800090.0,null,3284075.0,null,null,6027361.0,null,38265830.0,null,13868380.0,null,0.0,68.61234,null,114.7639,117.1894,4,0,"2017-03-17T11:03:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800140.0,null,3284076.0,null,null,6027325.0,null,38265830.0,null,13868710.0,null,0.0,68.61143,null,114.7639,117.19,4,0,"2017-03-17T11:03:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800180.0,null,3284076.0,null,null,6027289.0,null,38265830.0,null,13869040.0,null,0.0,68.61051,null,114.7639,117.1907,4,0,"2017-03-17T11:03:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800230.0,null,3284076.0,null,null,6027253.0,null,38265830.0,null,13869380.0,null,0.0,68.60959,null,114.7639,117.1913,4,0,"2017-03-17T11:03:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800270.0,null,3284076.0,null,null,6027216.0,null,38265830.0,null,13869710.0,null,0.0,68.60867,null,114.7639,117.1919,4,0,"2017-03-17T11:03:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800320.0,null,3284077.0,null,null,6027180.0,null,38265830.0,null,13870050.0,null,0.0,68.60776,null,114.7639,117.1926,4,0,"2017-03-17T11:03:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800360.0,null,3284077.0,null,null,6027144.0,null,38265830.0,null,13870380.0,null,0.0,68.60684,null,114.7639,117.1932,4,0,"2017-03-17T11:03:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800410.0,null,3284077.0,null,null,6027108.0,null,38265830.0,null,13870710.0,null,0.0,68.60593,null,114.7639,117.1938,4,0,"2017-03-17T11:03:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800450.0,null,3284077.0,null,null,6027072.0,null,38265830.0,null,13871050.0,null,0.0,68.60501,null,114.7639,117.1945,4,0,"2017-03-17T11:03:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800500.0,null,3284077.0,null,null,6027036.0,null,38265830.0,null,13871380.0,null,0.0,68.6041,null,114.7639,117.1951,4,0,"2017-03-17T11:03:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800540.0,null,3284078.0,null,null,6027446.0,null,38265830.0,null,13871710.0,null,0.0,68.60317,null,114.7639,117.1957,4,0,"2017-03-17T11:03:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800590.0,null,3284078.0,null,null,6027855.0,null,38265830.0,null,13872050.0,null,0.0,68.60226,null,114.7639,117.1964,4,0,"2017-03-17T11:03:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800630.0,null,3284078.0,null,null,6028265.0,null,38265830.0,null,13872380.0,null,0.0,68.60134,null,114.7639,117.197,4,0,"2017-03-17T11:03:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800680.0,null,3284079.0,null,null,6028675.0,null,38265830.0,null,13872720.0,null,0.0,68.60043,null,114.7639,117.1977,4,0,"2017-03-17T11:03:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800730.0,null,3284079.0,null,null,6029085.0,null,38265830.0,null,13873050.0,null,0.0,68.59951,null,114.7639,117.1983,4,0,"2017-03-17T11:03:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800770.0,null,3284079.0,null,null,6029495.0,null,38265830.0,null,13873380.0,null,0.0,68.59859,null,114.7639,117.1989,4,0,"2017-03-17T11:03:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800820.0,null,3284079.0,null,null,6029905.0,null,38265830.0,null,13873720.0,null,0.0,68.59767,null,114.7639,117.1996,4,0,"2017-03-17T11:03:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800860.0,null,3284080.0,null,null,6030315.0,null,38265830.0,null,13874050.0,null,0.0,68.59676,null,114.7639,117.2002,4,0,"2017-03-17T11:03:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800910.0,null,3284080.0,null,null,6030725.0,null,38265830.0,null,13874390.0,null,0.0,68.59584,null,114.7639,117.2008,4,0,"2017-03-17T11:03:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800950.0,null,3284080.0,null,null,6031135.0,null,38265830.0,null,13874720.0,null,0.0,68.59492,null,114.7639,117.2015,4,0,"2017-03-17T11:03:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801000.0,null,3284081.0,null,null,6031544.0,null,38265830.0,null,13875050.0,null,0.0,68.59401,null,114.7639,117.2021,4,0,"2017-03-17T11:03:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801040.0,null,3284081.0,null,null,6031955.0,null,38265830.0,null,13875390.0,null,0.0,68.59309,null,114.7639,117.2027,4,0,"2017-03-17T11:03:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801090.0,null,3284081.0,null,null,6032364.0,null,38265830.0,null,13875720.0,null,0.0,68.59217,null,114.7639,117.2034,4,0,"2017-03-17T11:03:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801130.0,null,3284081.0,null,null,6032774.0,null,38265830.0,null,13876060.0,null,0.0,68.59126,null,114.7639,117.204,4,0,"2017-03-17T11:03:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801180.0,null,3284081.0,null,null,6033184.0,null,38265830.0,null,13876390.0,null,0.0,68.59034,null,114.7639,117.2046,4,0,"2017-03-17T11:03:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801230.0,null,3284082.0,null,null,6033594.0,null,38265830.0,null,13876720.0,null,0.0,68.58942,null,114.7639,117.2053,4,0,"2017-03-17T11:03:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801270.0,null,3284082.0,null,null,6034004.0,null,38265830.0,null,13877060.0,null,0.0,68.58851,null,114.7639,117.2059,4,0,"2017-03-17T11:03:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801320.0,null,3284082.0,null,null,6034414.0,null,38265830.0,null,13877390.0,null,0.0,68.58759,null,114.7639,117.2065,4,0,"2017-03-17T11:03:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801360.0,null,3284082.0,null,null,6034824.0,null,38265830.0,null,13877730.0,null,0.0,68.58668,null,114.7639,117.2072,4,0,"2017-03-17T11:03:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801410.0,null,3284083.0,null,null,6035234.0,null,38265830.0,null,13878060.0,null,0.0,68.58575,null,114.7639,117.2078,4,0,"2017-03-17T11:03:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801450.0,null,3284083.0,null,null,6035644.0,null,38265830.0,null,13878390.0,null,0.0,68.58484,null,114.7639,117.2085,4,0,"2017-03-17T11:03:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801500.0,null,3284083.0,null,null,6036053.0,null,38265830.0,null,13878730.0,null,0.0,68.58392,null,114.7639,117.2091,4,0,"2017-03-17T11:03:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801540.0,null,3284084.0,null,null,6036464.0,null,38265830.0,null,13879060.0,null,0.0,68.58301,null,114.7639,117.2097,4,0,"2017-03-17T11:03:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801590.0,null,3284084.0,null,null,6036873.0,null,38265830.0,null,13879390.0,null,0.0,68.58209,null,114.7639,117.2104,4,0,"2017-03-17T11:03:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801630.0,null,3284084.0,null,null,6037283.0,null,38265830.0,null,13879730.0,null,0.0,68.58118,null,114.7639,117.211,4,0,"2017-03-17T11:03:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801680.0,null,3284084.0,null,null,6037693.0,null,38265830.0,null,13880060.0,null,0.0,68.58025,null,114.7639,117.2116,4,0,"2017-03-17T11:03:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801720.0,null,3284084.0,null,null,6038103.0,null,38265830.0,null,13880400.0,null,0.0,68.57934,null,114.7639,117.2123,4,0,"2017-03-17T11:04:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801770.0,null,3284085.0,null,null,6038513.0,null,38265830.0,null,13880730.0,null,0.0,68.57842,null,114.7639,117.2129,4,0,"2017-03-17T11:04:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801810.0,null,3284085.0,null,null,6038923.0,null,38265830.0,null,13881060.0,null,0.0,68.57751,null,114.7639,117.2135,4,0,"2017-03-17T11:04:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801860.0,null,3284085.0,null,null,6039333.0,null,38265830.0,null,13881400.0,null,0.0,68.57875,null,114.7639,117.2142,4,0,"2017-03-17T11:04:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801900.0,null,3284085.0,null,null,6039743.0,null,38265830.0,null,13881730.0,null,0.0,68.57999,null,114.7639,117.2148,4,0,"2017-03-17T11:04:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801950.0,null,3284086.0,null,null,6040153.0,null,38265830.0,null,13882070.0,null,0.0,68.58125,null,114.7639,117.2154,4,0,"2017-03-17T11:04:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802000.0,null,3284086.0,null,null,6040562.0,null,38265830.0,null,13882400.0,null,0.0,68.58249,null,114.7639,117.2161,4,0,"2017-03-17T11:04:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802040.0,null,3284086.0,null,null,6040973.0,null,38265830.0,null,13882730.0,null,0.0,68.58373,null,114.7639,117.2167,4,0,"2017-03-17T11:04:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802090.0,null,3284086.0,null,null,6041382.0,null,38265830.0,null,13883070.0,null,0.0,68.58498,null,114.7639,117.2173,4,0,"2017-03-17T11:04:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802130.0,null,3284087.0,null,null,6041792.0,null,38265830.0,null,13883400.0,null,0.0,68.58622,null,114.7639,117.218,4,0,"2017-03-17T11:04:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802180.0,null,3284087.0,null,null,6042202.0,null,38265830.0,null,13883740.0,null,0.0,68.58747,null,114.7639,117.2186,4,0,"2017-03-17T11:04:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802220.0,null,3284087.0,null,null,6042612.0,null,38265830.0,null,13884070.0,null,0.0,68.58871,null,114.7639,117.2192,4,0,"2017-03-17T11:04:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802270.0,null,3284087.0,null,null,6043022.0,null,38265830.0,null,13884400.0,null,0.0,68.58996,null,114.7639,117.2199,4,0,"2017-03-17T11:04:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802310.0,null,3284088.0,null,null,6043432.0,null,38265830.0,null,13884740.0,null,0.0,68.5912,null,114.7639,117.2205,4,0,"2017-03-17T11:04:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802360.0,null,3284088.0,null,null,6043842.0,null,38265830.0,null,13885070.0,null,0.0,68.59245,null,114.7639,117.2212,4,0,"2017-03-17T11:04:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802400.0,null,3284088.0,null,null,6044252.0,null,38265830.0,null,13885400.0,null,0.0,68.5937,null,114.7639,117.2218,4,0,"2017-03-17T11:04:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802450.0,null,3284089.0,null,null,6044662.0,null,38265830.0,null,13885740.0,null,0.0,68.59494,null,114.7639,117.2224,4,0,"2017-03-17T11:04:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802490.0,null,3284089.0,null,null,6045071.0,null,38265830.0,null,13886070.0,null,0.0,68.59618,null,114.7639,117.2231,4,0,"2017-03-17T11:04:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802540.0,null,3284089.0,null,null,6045481.0,null,38265830.0,null,13886410.0,null,0.0,68.59743,null,114.7639,117.2237,4,0,"2017-03-17T11:04:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802580.0,null,3284089.0,null,null,6045891.0,null,38265830.0,null,13886740.0,null,0.0,68.59867,null,114.7639,117.2243,4,0,"2017-03-17T11:04:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802920.0,null,3284089.0,null,null,6046301.0,null,38265830.0,null,13887070.0,null,0.0,68.59992,null,114.7639,117.225,4,0,"2017-03-17T11:04:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803250.0,null,3284090.0,null,null,6046711.0,null,38265830.0,null,13887410.0,null,0.0,68.60117,null,114.7639,117.2256,4,0,"2017-03-17T11:04:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803580.0,null,3284090.0,null,null,6047121.0,null,38265830.0,null,13887740.0,null,0.0,68.60241,null,114.7639,117.2262,4,0,"2017-03-17T11:04:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803920.0,null,3284090.0,null,null,6047531.0,null,38265830.0,null,13888080.0,null,0.0,68.60365,null,114.7639,117.2269,4,0,"2017-03-17T11:04:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804250.0,null,3284090.0,null,null,6047941.0,null,38265830.0,null,13888410.0,null,0.0,68.6049,null,114.7639,117.2275,4,0,"2017-03-17T11:04:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804580.0,null,3284091.0,null,null,6048351.0,null,38265830.0,null,13888740.0,null,0.0,68.60615,null,114.7639,117.2281,4,0,"2017-03-17T11:04:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804910.0,null,3284091.0,null,null,6048761.0,null,38265830.0,null,13889080.0,null,0.0,68.60739,null,114.7639,117.2288,4,0,"2017-03-17T11:04:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805240.0,null,3284091.0,null,null,6049171.0,null,38265830.0,null,13889410.0,null,0.0,68.60863,null,114.7639,117.2294,4,0,"2017-03-17T11:04:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805580.0,null,3284092.0,null,null,6049580.0,null,38265830.0,null,13889740.0,null,0.0,68.60988,null,114.7639,117.23,4,0,"2017-03-17T11:04:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805910.0,null,3284092.0,null,null,6049990.0,null,38265830.0,null,13890080.0,null,0.0,68.61112,null,114.7639,117.2307,4,0,"2017-03-17T11:04:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806240.0,null,3284092.0,null,null,6050400.0,null,38265830.0,null,13890410.0,null,0.0,68.61237,null,114.7639,117.2313,4,0,"2017-03-17T11:04:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806580.0,null,3284092.0,null,null,6050810.0,null,38265830.0,null,13890750.0,null,0.0,68.61362,null,114.7639,117.2319,4,0,"2017-03-17T11:04:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806910.0,null,3284092.0,null,null,6051220.0,null,38265830.0,null,13891080.0,null,0.0,68.61486,null,114.7639,117.2326,4,0,"2017-03-17T11:04:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807240.0,null,3284093.0,null,null,6051630.0,null,38265830.0,null,13891410.0,null,0.0,68.6161,null,114.7639,117.2332,4,0,"2017-03-17T11:04:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807570.0,null,3284093.0,null,null,6050159.0,null,38265830.0,null,13891750.0,null,0.0,68.61735,null,114.7639,117.2339,4,0,"2017-03-17T11:04:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807900.0,null,3284093.0,null,null,6048689.0,null,38265830.0,null,13892080.0,null,0.0,68.61859,null,114.7639,117.2345,4,0,"2017-03-17T11:04:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808240.0,null,3284093.0,null,null,6047219.0,null,38265830.0,null,13892420.0,null,0.0,68.61984,null,114.7639,117.2351,4,0,"2017-03-17T11:04:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808570.0,null,3284094.0,null,null,6045748.0,null,38265830.0,null,13892750.0,null,0.0,68.62109,null,114.7639,117.2358,4,0,"2017-03-17T11:04:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808900.0,null,3284094.0,null,null,6044278.0,null,38265830.0,null,13893080.0,null,0.0,68.62233,null,114.7639,117.2364,4,0,"2017-03-17T11:04:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809230.0,null,3284094.0,null,null,6042807.0,null,38265830.0,null,13893420.0,null,0.0,68.62357,null,114.7639,117.237,4,0,"2017-03-17T11:04:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809570.0,null,3284095.0,null,null,6041337.0,null,38265830.0,null,13893750.0,null,0.0,68.62482,null,114.7639,117.2377,4,0,"2017-03-17T11:04:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809900.0,null,3284095.0,null,null,6039867.0,null,38265830.0,null,13894090.0,null,0.0,68.62607,null,114.7639,117.2383,4,0,"2017-03-17T11:04:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810230.0,null,3284095.0,null,null,6038396.0,null,38265830.0,null,13894420.0,null,0.0,68.62731,null,114.7639,117.2389,4,0,"2017-03-17T11:04:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810570.0,null,3284095.0,null,null,6036926.0,null,38265830.0,null,13894750.0,null,0.0,68.62856,null,114.7639,117.2396,4,0,"2017-03-17T11:04:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810900.0,null,3284095.0,null,null,6035455.0,null,38265830.0,null,13895090.0,null,0.0,68.6298,null,114.7639,117.2402,4,0,"2017-03-17T11:04:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811230.0,null,3284096.0,null,null,6033985.0,null,38265830.0,null,13895420.0,null,0.0,68.63104,null,114.7639,117.2408,4,0,"2017-03-17T11:04:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811560.0,null,3284096.0,null,null,6032514.0,null,38265830.0,null,13895760.0,null,0.0,68.63229,null,114.7639,117.2415,4,0,"2017-03-17T11:04:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811890.0,null,3284096.0,null,null,6031044.0,null,38265830.0,null,13896090.0,null,0.0,68.63354,null,114.7639,117.2421,4,0,"2017-03-17T11:04:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812230.0,null,3284097.0,null,null,6029573.0,null,38265830.0,null,13896420.0,null,0.0,68.63478,null,114.7639,117.2428,4,0,"2017-03-17T11:04:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812560.0,null,3284097.0,null,null,6028103.0,null,38265830.0,null,13896760.0,null,0.0,68.63602,null,114.7639,117.2434,4,0,"2017-03-17T11:04:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812890.0,null,3284097.0,null,null,6026633.0,null,38265830.0,null,13897090.0,null,0.0,68.63727,null,114.7639,117.244,4,0,"2017-03-17T11:04:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813220.0,null,3284097.0,null,null,6025162.0,null,38265830.0,null,13897420.0,null,0.0,68.63852,null,114.7639,117.2447,4,0,"2017-03-17T11:04:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813560.0,null,3284098.0,null,null,6023692.0,null,38265830.0,null,13897760.0,null,0.0,68.63976,null,114.7639,117.2453,4,0,"2017-03-17T11:04:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813890.0,null,3284098.0,null,null,6022221.0,null,38265830.0,null,13898090.0,null,0.0,68.64101,null,114.7639,117.2459,4,0,"2017-03-17T11:04:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814220.0,null,3284098.0,null,null,6020751.0,null,38265830.0,null,13898430.0,null,0.0,68.64225,null,114.7639,117.2466,4,0,"2017-03-17T11:04:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814550.0,null,3284098.0,null,null,6019280.0,null,38265830.0,null,13898760.0,null,0.0,68.64349,null,114.7639,117.2472,4,0,"2017-03-17T11:04:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814890.0,null,3284098.0,null,null,6017810.0,null,38265830.0,null,13899090.0,null,0.0,68.64474,null,114.7639,117.2478,4,0,"2017-03-17T11:04:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815220.0,null,3284099.0,null,null,6016339.0,null,38265830.0,null,13899430.0,null,0.0,68.64599,null,114.7639,117.2485,4,0,"2017-03-17T11:04:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815550.0,null,3284099.0,null,null,6014869.0,null,38265830.0,null,13899760.0,null,0.0,68.64723,null,114.7639,117.2491,4,0,"2017-03-17T11:04:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815880.0,null,3284099.0,null,null,6013399.0,null,38265830.0,null,13900100.0,null,0.0,68.64848,null,114.7639,117.2497,4,0,"2017-03-17T11:04:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816220.0,null,3284100.0,null,null,6011928.0,null,38265830.0,null,13900430.0,null,0.0,68.64972,null,114.7639,117.2504,4,0,"2017-03-17T11:05:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816550.0,null,3284100.0,null,null,6010458.0,null,38265830.0,null,13900760.0,null,0.0,68.65097,null,114.7639,117.251,4,0,"2017-03-17T11:05:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816880.0,null,3284100.0,null,null,6008987.0,null,38265830.0,null,13901100.0,null,0.0,68.65221,null,114.7639,117.2516,4,0,"2017-03-17T11:05:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817210.0,null,3284100.0,null,null,6007517.0,null,38265830.0,null,13901430.0,null,0.0,68.65346,null,114.7639,117.2523,4,0,"2017-03-17T11:05:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817550.0,null,3284100.0,null,null,6006046.0,null,38265830.0,null,13901770.0,null,0.0,68.64371,null,114.7639,117.2529,4,0,"2017-03-17T11:05:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817880.0,null,3284101.0,null,null,6004576.0,null,38265830.0,null,13902100.0,null,0.0,68.63396,null,114.7639,117.2535,4,0,"2017-03-17T11:05:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818210.0,null,3284101.0,null,null,6003106.0,null,38265830.0,null,13902430.0,null,0.0,68.62421,null,114.7639,117.2542,4,0,"2017-03-17T11:05:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818540.0,null,3284101.0,null,null,6001635.0,null,38265830.0,null,13902770.0,null,0.0,68.61447,null,114.7639,117.2548,4,0,"2017-03-17T11:05:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818880.0,null,3284101.0,null,null,6000164.0,null,38265830.0,null,13903100.0,null,0.0,68.60472,null,114.7639,117.2555,4,0,"2017-03-17T11:05:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819210.0,null,3284102.0,null,null,5998694.0,null,38265830.0,null,13903430.0,null,0.0,68.59497,null,114.7639,117.2561,4,0,"2017-03-17T11:05:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819540.0,null,3284102.0,null,null,5997224.0,null,38265830.0,null,13903770.0,null,0.0,68.58523,null,114.7639,117.2567,4,0,"2017-03-17T11:05:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819870.0,null,3284102.0,null,null,5995753.0,null,38265830.0,null,13904100.0,null,0.0,68.57548,null,114.7639,117.2574,4,0,"2017-03-17T11:05:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820210.0,null,3284103.0,null,null,5994283.0,null,38265830.0,null,13904440.0,null,0.0,68.56573,null,114.7639,117.258,4,0,"2017-03-17T11:05:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820540.0,null,3284103.0,null,null,5992812.0,null,38265830.0,null,13904770.0,null,0.0,68.55598,null,114.7639,117.2586,4,0,"2017-03-17T11:05:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820870.0,null,3284103.0,null,null,5991342.0,null,38265830.0,null,13905100.0,null,0.0,68.54624,null,114.7639,117.2593,4,0,"2017-03-17T11:05:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821200.0,null,3284103.0,null,null,5989872.0,null,38265830.0,null,13905440.0,null,0.0,68.53649,null,114.7639,117.2599,4,0,"2017-03-17T11:05:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821540.0,null,3284103.0,null,null,5988401.0,null,38265830.0,null,13905770.0,null,0.0,68.52674,null,114.7639,117.2605,4,0,"2017-03-17T11:05:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821870.0,null,3284104.0,null,null,5986930.0,null,38265830.0,null,13906110.0,null,0.0,68.517,null,114.7639,117.2612,4,0,"2017-03-17T11:05:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822200.0,null,3284104.0,null,null,5985460.0,null,38265830.0,null,13906440.0,null,0.0,68.50725,null,114.7639,117.2618,4,0,"2017-03-17T11:05:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284104.0,null,null,5983990.0,null,38265830.0,null,13906770.0,null,0.0,68.49751,null,114.7639,117.2624,4,0,"2017-03-17T11:05:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822370.0,null,3284105.0,null,null,5982519.0,null,38265830.0,null,13907110.0,null,0.0,68.48775,null,114.7639,117.2631,4,0,"2017-03-17T11:05:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822200.0,null,3284105.0,null,null,5981049.0,null,38265830.0,null,13907440.0,null,0.0,68.47801,null,114.7639,117.2637,4,0,"2017-03-17T11:05:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822040.0,null,3284105.0,null,null,5979578.0,null,38265830.0,null,13907770.0,null,0.0,68.46826,null,114.7639,117.2643,4,0,"2017-03-17T11:05:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821870.0,null,3284105.0,null,null,5978108.0,null,38265830.0,null,13908110.0,null,0.0,68.45851,null,114.7639,117.265,4,0,"2017-03-17T11:05:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821700.0,null,3284106.0,null,null,5976638.0,null,38265830.0,null,13908440.0,null,0.0,68.44877,null,114.7639,117.2656,4,0,"2017-03-17T11:05:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821540.0,null,3284106.0,null,null,5975167.0,null,38265830.0,null,13908780.0,null,0.0,68.43902,null,114.7639,117.2663,4,0,"2017-03-17T11:05:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821370.0,null,3284106.0,null,null,5973697.0,null,38265830.0,null,13909110.0,null,0.0,68.42928,null,114.7639,117.2669,4,0,"2017-03-17T11:05:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821200.0,null,3284106.0,null,null,5972226.0,null,38265830.0,null,13909440.0,null,0.0,68.41953,null,114.7639,117.2675,4,0,"2017-03-17T11:05:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821040.0,null,3284106.0,null,null,5970756.0,null,38265830.0,null,13909780.0,null,0.0,68.40977,null,114.7639,117.2682,4,0,"2017-03-17T11:05:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820870.0,null,3284107.0,null,null,5969285.0,null,38265830.0,null,13910110.0,null,0.0,68.40003,null,114.7639,117.2688,4,0,"2017-03-17T11:05:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820710.0,null,3284107.0,null,null,5967815.0,null,38265830.0,null,13910450.0,null,0.0,68.39028,null,114.7639,117.2694,4,0,"2017-03-17T11:05:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820540.0,null,3284107.0,null,null,5966344.0,null,38265830.0,null,13910780.0,null,0.0,68.38054,null,114.7639,117.2701,4,0,"2017-03-17T11:05:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820370.0,null,3284108.0,null,null,5964874.0,null,38265830.0,null,13911110.0,null,0.0,68.37079,null,114.7639,117.2707,4,0,"2017-03-17T11:05:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820210.0,null,3284108.0,null,null,5963404.0,null,38265830.0,null,13911450.0,null,0.0,68.36104,null,114.7639,117.2713,4,0,"2017-03-17T11:05:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820040.0,null,3284108.0,null,null,5961933.0,null,38265830.0,null,13911780.0,null,0.0,68.3513,null,114.7639,117.272,4,0,"2017-03-17T11:05:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819870.0,null,3284108.0,null,null,5948641.0,null,38265830.0,null,13912120.0,null,0.0,68.34155,null,114.7639,117.2726,4,0,"2017-03-17T11:05:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819710.0,null,3284109.0,null,null,5935350.0,null,38265830.0,null,13912450.0,null,0.0,68.3318,null,114.7639,117.2732,4,0,"2017-03-17T11:05:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819540.0,null,3284109.0,null,null,5922058.0,null,38265830.0,null,13912780.0,null,0.0,68.32205,null,114.7639,117.2739,4,0,"2017-03-17T11:05:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819380.0,null,3284109.0,null,null,5908766.0,null,38265830.0,null,13913120.0,null,0.0,68.31231,null,114.7639,117.2745,4,0,"2017-03-17T11:05:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819210.0,null,3284109.0,null,null,5895474.0,null,38265830.0,null,13913450.0,null,0.0,68.30256,null,114.7639,117.2751,4,0,"2017-03-17T11:05:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819040.0,null,3284109.0,null,null,5882183.0,null,38265830.0,null,13913780.0,null,0.0,68.29281,null,114.7639,117.2758,4,0,"2017-03-17T11:05:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818880.0,null,3284110.0,null,null,5868891.0,null,38265830.0,null,13914120.0,null,0.0,68.28307,null,114.7639,117.2764,4,0,"2017-03-17T11:05:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818710.0,null,3284110.0,null,null,5855599.0,null,38265830.0,null,13914450.0,null,0.0,68.27332,null,114.7639,117.277,4,0,"2017-03-17T11:05:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818540.0,null,3284110.0,null,null,5860594.0,null,38265830.0,null,13914790.0,null,0.0,68.26357,null,114.7639,117.2777,4,0,"2017-03-17T11:05:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818380.0,null,3284111.0,null,null,5865588.0,null,38265830.0,null,13915120.0,null,0.0,68.25382,null,114.7639,117.2783,4,0,"2017-03-17T11:05:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818210.0,null,3284111.0,null,null,5870583.0,null,38265830.0,null,13915450.0,null,0.0,68.24408,null,114.7639,117.279,4,0,"2017-03-17T11:05:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818050.0,null,3284111.0,null,null,5875578.0,null,38265830.0,null,13915790.0,null,0.0,68.23433,null,114.7639,117.2796,4,0,"2017-03-17T11:05:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817880.0,null,3284111.0,null,null,5880573.0,null,38265830.0,null,13916120.0,null,0.0,68.22458,null,114.7639,117.2802,4,0,"2017-03-17T11:05:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817710.0,null,3284112.0,null,null,5885567.0,null,38265830.0,null,13916460.0,null,0.0,68.21484,null,114.7639,117.2809,4,0,"2017-03-17T11:05:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817550.0,null,3284112.0,null,null,5890562.0,null,38265830.0,null,13916790.0,null,0.0,68.20509,null,114.7639,117.2815,4,0,"2017-03-17T11:05:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817380.0,null,3284112.0,null,null,5895556.0,null,38265830.0,null,13917120.0,null,0.0,68.19534,null,114.7639,117.2821,4,0,"2017-03-17T11:05:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817210.0,null,3284113.0,null,null,5900551.0,null,38265830.0,null,13917460.0,null,0.0,68.18559,null,114.7639,117.2828,4,0,"2017-03-17T11:05:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817050.0,null,3284113.0,null,null,5905545.0,null,38265830.0,null,13917790.0,null,0.0,68.17584,null,114.7639,117.2834,4,0,"2017-03-17T11:05:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816880.0,null,3284113.0,null,null,5910540.0,null,38265830.0,null,13918130.0,null,0.0,68.1661,null,114.7639,117.284,4,0,"2017-03-17T11:05:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816720.0,null,3284113.0,null,null,5915535.0,null,38265830.0,null,13918460.0,null,0.0,68.15635,null,114.7639,117.2847,4,0,"2017-03-17T11:05:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816550.0,null,3284113.0,null,null,5920530.0,null,38265830.0,null,13918790.0,null,0.0,68.14661,null,114.7639,117.2853,4,0,"2017-03-17T11:05:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816380.0,null,3284114.0,null,null,5925524.0,null,38265830.0,null,13919130.0,null,0.0,68.13686,null,114.7639,117.2859,4,0,"2017-03-17T11:05:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816220.0,null,3284114.0,null,null,5930519.0,null,38265830.0,null,13919460.0,null,0.0,68.12711,null,114.7639,117.2866,4,0,"2017-03-17T11:05:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816050.0,null,3284114.0,null,null,5935513.0,null,38265830.0,null,13919800.0,null,0.0,68.11736,null,114.7639,117.2872,4,0,"2017-03-17T11:05:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815880.0,null,3284114.0,null,null,5940508.0,null,38265830.0,null,13920130.0,null,0.0,68.10761,null,114.7639,117.2878,4,0,"2017-03-17T11:05:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815720.0,null,3284114.0,null,null,5945503.0,null,38265830.0,null,13920460.0,null,0.0,68.09787,null,114.7639,117.2885,4,0,"2017-03-17T11:06:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815550.0,null,3284115.0,null,null,5950497.0,null,38265830.0,null,13920800.0,null,0.0,68.08812,null,114.7639,117.2891,4,0,"2017-03-17T11:06:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815390.0,null,3284115.0,null,null,5955492.0,null,38265830.0,null,13921130.0,null,0.0,68.07838,null,114.7639,117.2897,4,0,"2017-03-17T11:06:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815220.0,null,3284115.0,null,null,5960487.0,null,38265830.0,null,13921460.0,null,0.0,68.06863,null,114.7639,117.2904,4,0,"2017-03-17T11:06:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815050.0,null,3284116.0,null,null,5963979.0,null,38265830.0,null,13921800.0,null,0.0,68.08116,null,114.7639,117.291,4,0,"2017-03-17T11:06:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814890.0,null,3284116.0,null,null,5967471.0,null,38265830.0,null,13922130.0,null,0.0,68.09369,null,114.7639,117.2917,4,0,"2017-03-17T11:06:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814720.0,null,3284116.0,null,null,5970963.0,null,38265830.0,null,13922470.0,null,0.0,68.10622,null,114.7639,117.2923,4,0,"2017-03-17T11:06:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814550.0,null,3284116.0,null,null,5974455.0,null,38265830.0,null,13922800.0,null,0.0,68.11875,null,114.7639,117.2929,4,0,"2017-03-17T11:06:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814390.0,null,3284117.0,null,null,5977947.0,null,38265830.0,null,13923130.0,null,0.0,68.13129,null,114.7639,117.2936,4,0,"2017-03-17T11:06:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814220.0,null,3284117.0,null,null,5981439.0,null,38265830.0,null,13923470.0,null,0.0,68.14382,null,114.7639,117.2942,4,0,"2017-03-17T11:06:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814060.0,null,3284117.0,null,null,5984931.0,null,38265830.0,null,13923800.0,null,0.0,68.15635,null,114.7639,117.2948,4,0,"2017-03-17T11:06:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813890.0,null,3284118.0,null,null,5988423.0,null,38265830.0,null,13924130.0,null,0.0,68.16888,null,114.7639,117.2955,4,0,"2017-03-17T11:06:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813720.0,null,3284118.0,null,null,5991915.0,null,38265830.0,null,13924470.0,null,0.0,68.18142,null,114.7639,117.2961,4,0,"2017-03-17T11:06:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813560.0,null,3284118.0,null,null,5995407.0,null,38265830.0,null,13924800.0,null,0.0,68.19395,null,114.7639,117.2967,4,0,"2017-03-17T11:06:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813390.0,null,3284118.0,null,null,5998899.0,null,38265830.0,null,13925460.0,null,0.0,68.20648,null,114.7639,117.2974,4,0,"2017-03-17T11:06:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813220.0,null,3284118.0,null,null,6002391.0,null,38265830.0,null,13926110.0,null,0.0,68.21901,null,114.7639,117.298,4,0,"2017-03-17T11:06:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813060.0,null,3284119.0,null,null,6005884.0,null,38265830.0,null,13926770.0,null,0.0,68.23154,null,114.7639,117.2986,4,0,"2017-03-17T11:06:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812890.0,null,3284119.0,null,null,6009376.0,null,38265830.0,null,13927420.0,null,0.0,68.24408,null,114.7639,117.2993,4,0,"2017-03-17T11:06:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812730.0,null,3284119.0,null,null,6012868.0,null,38265830.0,null,13928070.0,null,0.0,68.25661,null,114.7639,117.2999,4,0,"2017-03-17T11:06:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812560.0,null,3284119.0,null,null,6016360.0,null,38265830.0,null,13928730.0,null,0.0,68.26914,null,114.7639,117.3005,4,0,"2017-03-17T11:06:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812390.0,null,3284120.0,null,null,6019852.0,null,38265830.0,null,13929380.0,null,0.0,68.28167,null,114.7639,117.3012,4,0,"2017-03-17T11:06:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812230.0,null,3284120.0,null,null,6023344.0,null,38265830.0,null,13930040.0,null,0.0,68.2942,null,114.7639,117.3018,4,0,"2017-03-17T11:06:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812060.0,null,3284120.0,null,null,6026836.0,null,38265830.0,null,13930690.0,null,0.0,68.30674,null,114.7639,117.3025,4,0,"2017-03-17T11:06:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811890.0,null,3284121.0,null,null,6030328.0,null,38265830.0,null,13931340.0,null,0.0,68.31927,null,114.7639,117.3031,4,0,"2017-03-17T11:06:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811730.0,null,3284121.0,null,null,6033820.0,null,38265830.0,null,13932000.0,null,0.0,68.3318,null,114.7639,117.3037,4,0,"2017-03-17T11:06:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811560.0,null,3284121.0,null,null,6037312.0,null,38265830.0,null,13932650.0,null,0.0,68.34434,null,114.7639,117.3044,4,0,"2017-03-17T11:06:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811400.0,null,3284121.0,null,null,6040804.0,null,38265830.0,null,13933310.0,null,0.0,68.35686,null,114.7639,117.305,4,0,"2017-03-17T11:06:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811230.0,null,3284121.0,null,null,6044297.0,null,38265830.0,null,13933960.0,null,0.0,68.3694,null,114.7639,117.3056,4,0,"2017-03-17T11:06:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811060.0,null,3284122.0,null,null,6047789.0,null,38265830.0,null,13934610.0,null,0.0,68.38193,null,114.7639,117.3063,4,0,"2017-03-17T11:06:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810900.0,null,3284122.0,null,null,6051281.0,null,38265830.0,null,13935270.0,null,0.0,68.39446,null,114.7639,117.3069,4,0,"2017-03-17T11:06:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810730.0,null,3284122.0,null,null,6054773.0,null,38265830.0,null,13935920.0,null,0.0,68.407,null,114.7639,117.3075,4,0,"2017-03-17T11:06:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810570.0,null,3284122.0,null,null,6058265.0,null,38265830.0,null,13936580.0,null,0.0,68.41953,null,114.7639,117.3082,4,0,"2017-03-17T11:06:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810400.0,null,3284123.0,null,null,6061757.0,null,38265830.0,null,13937230.0,null,0.0,68.43206,null,114.7639,117.3088,4,0,"2017-03-17T11:06:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810230.0,null,3284123.0,null,null,6058303.0,null,38265830.0,null,13937880.0,null,0.0,68.4446,null,114.7639,117.3094,4,0,"2017-03-17T11:06:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810070.0,null,3284123.0,null,null,6054850.0,null,38265830.0,null,13938540.0,null,0.0,68.45712,null,114.7639,117.3101,4,0,"2017-03-17T11:06:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809900.0,null,3284124.0,null,null,6051397.0,null,38265830.0,null,13939190.0,null,0.0,68.46966,null,114.7639,117.3107,4,0,"2017-03-17T11:06:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809730.0,null,3284124.0,null,null,6047943.0,null,38265830.0,null,13939850.0,null,0.0,68.48219,null,114.7639,117.3113,4,0,"2017-03-17T11:06:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809570.0,null,3284124.0,null,null,6044490.0,null,38265830.0,null,13940500.0,null,0.0,68.49472,null,114.7639,117.312,4,0,"2017-03-17T11:06:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809400.0,null,3284124.0,null,null,6041036.0,null,38265830.0,null,13941150.0,null,0.0,68.50726,null,114.7639,117.3126,4,0,"2017-03-17T11:06:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809230.0,null,3284124.0,null,null,6037583.0,null,38265830.0,null,13941810.0,null,0.0,68.51978,null,114.7639,117.3132,4,0,"2017-03-17T11:06:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809070.0,null,3284125.0,null,null,6034129.0,null,38265830.0,null,13942460.0,null,0.0,68.53232,null,114.7639,117.3139,4,0,"2017-03-17T11:06:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808900.0,null,3284125.0,null,null,6030676.0,null,38265830.0,null,13943120.0,null,0.0,68.54485,null,114.7639,117.3145,4,0,"2017-03-17T11:06:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808740.0,null,3284125.0,null,null,6027222.0,null,38265830.0,null,13943770.0,null,0.0,68.55738,null,114.7639,117.3152,4,0,"2017-03-17T11:06:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808570.0,null,3284126.0,null,null,6023769.0,null,38265830.0,null,13944430.0,null,0.0,68.56992,null,114.7639,117.3158,4,0,"2017-03-17T11:06:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808400.0,null,3284126.0,null,null,6020316.0,null,38265830.0,null,13945080.0,null,0.0,68.58244,null,114.7639,117.3164,4,0,"2017-03-17T11:06:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808240.0,null,3284126.0,null,null,6016862.0,null,38265830.0,null,13945730.0,null,0.0,68.59498,null,114.7639,117.3171,4,0,"2017-03-17T11:06:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808070.0,null,3284126.0,null,null,6013409.0,null,38265830.0,null,13946390.0,null,0.0,68.60751,null,114.7639,117.3177,4,0,"2017-03-17T11:06:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807900.0,null,3284127.0,null,null,6009955.0,null,38265830.0,null,13947040.0,null,0.0,68.62004,null,114.7639,117.3183,4,0,"2017-03-17T11:06:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807740.0,null,3284127.0,null,null,6006501.0,null,38265830.0,null,13947700.0,null,0.0,68.63258,null,114.7639,117.319,4,0,"2017-03-17T11:06:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807570.0,null,3284127.0,null,null,6003048.0,null,38265830.0,null,13948350.0,null,0.0,68.6451,null,114.7639,117.3196,4,0,"2017-03-17T11:06:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807410.0,null,3284127.0,null,null,5999594.0,null,38265830.0,null,13949000.0,null,0.0,68.65764,null,114.7639,117.3202,4,0,"2017-03-17T11:06:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807240.0,null,3284127.0,null,null,5996141.0,null,38265830.0,null,13949660.0,null,0.0,68.67017,null,114.7639,117.3209,4,0,"2017-03-17T11:06:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807070.0,null,3284128.0,null,null,5992688.0,null,38265830.0,null,13950310.0,null,0.0,68.6827,null,114.7639,117.3215,4,0,"2017-03-17T11:06:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806910.0,null,3284128.0,null,null,5989234.0,null,38265830.0,null,13950970.0,null,0.0,68.69524,null,114.7639,117.3221,4,0,"2017-03-17T11:06:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806740.0,null,3284128.0,null,null,5985781.0,null,38265830.0,null,13951620.0,null,0.0,68.70776,null,114.7639,117.3228,4,0,"2017-03-17T11:06:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806580.0,null,3284129.0,null,null,5982327.0,null,38265830.0,null,13952280.0,null,0.0,68.7203,null,114.7639,117.3234,4,0,"2017-03-17T11:06:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806410.0,null,3284129.0,null,null,5978874.0,null,38265830.0,null,13952930.0,null,0.0,68.73283,null,114.7639,117.3241,4,0,"2017-03-17T11:06:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806240.0,null,3284129.0,null,null,5975420.0,null,38265830.0,null,13953580.0,null,0.0,68.74536,null,114.7639,117.3247,4,0,"2017-03-17T11:06:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806080.0,null,3284129.0,null,null,5971967.0,null,38265830.0,null,13954240.0,null,0.0,68.7579,null,114.7639,117.3253,4,0,"2017-03-17T11:06:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805910.0,null,3284129.0,null,null,5968513.0,null,38265830.0,null,13954890.0,null,0.0,68.77043,null,114.7639,117.326,4,0,"2017-03-17T11:06:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805740.0,null,3284130.0,null,null,5965060.0,null,38265830.0,null,13955550.0,null,0.0,68.78296,null,114.7639,117.3266,4,0,"2017-03-17T11:07:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805580.0,null,3284130.0,null,null,5961607.0,null,38265830.0,null,13956200.0,null,0.0,68.79549,null,114.7639,117.3272,4,0,"2017-03-17T11:07:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805410.0,null,3284130.0,null,null,5958153.0,null,38265830.0,null,13956850.0,null,0.0,68.80802,null,114.7639,117.3279,4,0,"2017-03-17T11:07:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805240.0,null,3284130.0,null,null,5954700.0,null,38265830.0,null,13957510.0,null,0.0,68.82056,null,114.7639,117.3285,4,0,"2017-03-17T11:07:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805080.0,null,3284131.0,null,null,5955696.0,null,38265830.0,null,13958160.0,null,0.0,68.81508,null,114.7639,117.3291,4,0,"2017-03-17T11:07:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804910.0,null,3284131.0,null,null,5956692.0,null,38265830.0,null,13958820.0,null,0.0,68.8096,null,114.7639,117.3298,4,0,"2017-03-17T11:07:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804750.0,null,3284131.0,null,null,5957688.0,null,38265830.0,null,13959470.0,null,0.0,68.80412,null,114.7639,117.3304,4,0,"2017-03-17T11:07:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804580.0,null,3284132.0,null,null,5958684.0,null,38265830.0,null,13960120.0,null,0.0,68.79865,null,114.7639,117.331,4,0,"2017-03-17T11:07:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804410.0,null,3284132.0,null,null,5959680.0,null,38265830.0,null,13960780.0,null,0.0,68.79317,null,114.7639,117.3317,4,0,"2017-03-17T11:07:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804250.0,null,3284132.0,null,null,5960676.0,null,38265830.0,null,13961430.0,null,0.0,68.78769,null,114.7639,117.3323,4,0,"2017-03-17T11:07:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804080.0,null,3284132.0,null,null,5961672.0,null,38265830.0,null,13962080.0,null,0.0,68.7822,null,114.7639,117.3329,4,0,"2017-03-17T11:07:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803920.0,null,3284132.0,null,null,5962669.0,null,38265830.0,null,13962740.0,null,0.0,68.77673,null,114.7639,117.3336,4,0,"2017-03-17T11:07:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803750.0,null,3284133.0,null,null,5963665.0,null,38265830.0,null,13963390.0,null,0.0,68.77125,null,114.7639,117.3342,4,0,"2017-03-17T11:07:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803580.0,null,3284133.0,null,null,5964661.0,null,38265830.0,null,13964050.0,null,0.0,68.76577,null,114.7639,117.3348,4,0,"2017-03-17T11:07:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803420.0,null,3284133.0,null,null,5965657.0,null,38265830.0,null,13964700.0,null,0.0,68.76029,null,114.7639,117.3355,4,0,"2017-03-17T11:07:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803250.0,null,3284134.0,null,null,5966653.0,null,38265830.0,null,13964870.0,null,0.0,68.75481,null,114.7639,117.3361,4,0,"2017-03-17T11:07:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803080.0,null,3284134.0,null,null,5967649.0,null,38265830.0,null,13965040.0,null,0.0,68.74934,null,114.7639,117.3368,4,0,"2017-03-17T11:07:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802920.0,null,3284134.0,null,null,5968645.0,null,38265830.0,null,13965210.0,null,0.0,68.74386,null,114.7639,117.3374,4,0,"2017-03-17T11:07:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802750.0,null,3284134.0,null,null,5969641.0,null,38265830.0,null,13965370.0,null,0.0,68.73838,null,114.7639,117.338,4,0,"2017-03-17T11:07:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802580.0,null,3284135.0,null,null,5970637.0,null,38265830.0,null,13965540.0,null,0.0,68.7329,null,114.7639,117.3387,4,0,"2017-03-17T11:07:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802920.0,null,3284135.0,null,null,5971634.0,null,38265830.0,null,13965710.0,null,0.0,68.72742,null,114.7639,117.3393,4,0,"2017-03-17T11:07:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803250.0,null,3284135.0,null,null,5972630.0,null,38265830.0,null,13965880.0,null,0.0,68.72195,null,114.7639,117.3399,4,0,"2017-03-17T11:07:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803580.0,null,3284135.0,null,null,5973626.0,null,38265830.0,null,13966040.0,null,0.0,68.71646,null,114.7639,117.3406,4,0,"2017-03-17T11:07:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803920.0,null,3284135.0,null,null,5974622.0,null,38265830.0,null,13966210.0,null,0.0,68.71098,null,114.7639,117.3425,4,0,"2017-03-17T11:07:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804250.0,null,3284136.0,null,null,5975618.0,null,38265830.0,null,13966380.0,null,0.0,68.70551,null,114.7639,117.3444,4,0,"2017-03-17T11:07:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804580.0,null,3284136.0,null,null,5976614.0,null,38265830.0,null,13966550.0,null,0.0,68.70003,null,114.7639,117.3463,4,0,"2017-03-17T11:07:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804910.0,null,3284136.0,null,null,5977610.0,null,38265830.0,null,13966710.0,null,0.0,68.69455,null,114.7639,117.3482,4,0,"2017-03-17T11:07:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805240.0,null,3284137.0,null,null,5978606.0,null,38265830.0,null,13966880.0,null,0.0,68.68907,null,114.7639,117.3502,4,0,"2017-03-17T11:07:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805580.0,null,3284137.0,null,null,5979602.0,null,38265830.0,null,13967050.0,null,0.0,68.68359,null,114.7639,117.3521,4,0,"2017-03-17T11:07:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805910.0,null,3284137.0,null,null,5980598.0,null,38265830.0,null,13967220.0,null,0.0,68.67812,null,114.7639,117.354,4,0,"2017-03-17T11:07:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806240.0,null,3284137.0,null,null,5981594.0,null,38265830.0,null,13967380.0,null,0.0,68.67264,null,114.7639,117.3559,4,0,"2017-03-17T11:07:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806580.0,null,3284138.0,null,null,5982590.0,null,38265830.0,null,13967550.0,null,0.0,68.66716,null,114.7639,117.3578,4,0,"2017-03-17T11:07:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806910.0,null,3284138.0,null,null,5983587.0,null,38265830.0,null,13967720.0,null,0.0,68.66168,null,114.7639,117.3598,4,0,"2017-03-17T11:07:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807240.0,null,3284138.0,null,null,5984583.0,null,38265830.0,null,13967890.0,null,0.0,68.6562,null,114.7639,117.3617,4,0,"2017-03-17T11:07:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807570.0,null,3284138.0,null,null,5985579.0,null,38265830.0,null,13968050.0,null,0.0,68.65072,null,114.7639,117.3636,4,0,"2017-03-17T11:07:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807900.0,null,3284138.0,null,null,5986575.0,null,38265830.0,null,13968220.0,null,0.0,68.64524,null,114.7639,117.3655,4,0,"2017-03-17T11:07:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808240.0,null,3284139.0,null,null,5987571.0,null,38265830.0,null,13968390.0,null,0.0,68.63976,null,114.7639,117.3675,4,0,"2017-03-17T11:07:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808570.0,null,3284139.0,null,null,5988567.0,null,38265830.0,null,13968560.0,null,0.0,68.63428,null,114.7639,117.3694,4,0,"2017-03-17T11:07:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808900.0,null,3284139.0,null,null,5989563.0,null,38265830.0,null,13968730.0,null,0.0,68.62881,null,114.7639,117.3713,4,0,"2017-03-17T11:07:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809230.0,null,3284140.0,null,null,5990559.0,null,38265830.0,null,13968890.0,null,0.0,68.62333,null,114.7639,117.3732,4,0,"2017-03-17T11:07:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809570.0,null,3284140.0,null,null,5991555.0,null,38265830.0,null,13969060.0,null,0.0,68.61785,null,114.7639,117.3751,4,0,"2017-03-17T11:07:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809900.0,null,3284140.0,null,null,5992551.0,null,38265830.0,null,13969230.0,null,0.0,68.61237,null,114.7639,117.3771,4,0,"2017-03-17T11:07:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810230.0,null,3284140.0,null,null,5993547.0,null,38265830.0,null,13969400.0,null,0.0,68.6069,null,114.7639,117.379,4,0,"2017-03-17T11:07:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810570.0,null,3284140.0,null,null,5994544.0,null,38265830.0,null,13969560.0,null,0.0,68.60142,null,114.7639,117.3809,4,0,"2017-03-17T11:07:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810900.0,null,3284141.0,null,null,5995540.0,null,38265830.0,null,13969730.0,null,0.0,68.59594,null,114.7639,117.3828,4,0,"2017-03-17T11:07:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811230.0,null,3284141.0,null,null,5996536.0,null,38265830.0,null,13969900.0,null,0.0,68.59046,null,114.7639,117.3847,4,0,"2017-03-17T11:07:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811560.0,null,3284141.0,null,null,5997532.0,null,38265830.0,null,13970070.0,null,0.0,68.58498,null,114.7639,117.3867,4,0,"2017-03-17T11:07:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811890.0,null,3284142.0,null,null,5998528.0,null,38265830.0,null,13970230.0,null,0.0,68.5795,null,114.7639,117.3886,4,0,"2017-03-17T11:07:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812230.0,null,3284142.0,null,null,5999524.0,null,38265830.0,null,13970400.0,null,0.0,68.57402,null,114.7639,117.3905,4,0,"2017-03-17T11:07:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812560.0,null,3284142.0,null,null,6000520.0,null,38265830.0,null,13970570.0,null,0.0,68.56854,null,114.7639,117.3924,4,0,"2017-03-17T11:07:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812890.0,null,3284142.0,null,null,6001516.0,null,38265830.0,null,13970740.0,null,0.0,68.56306,null,114.7639,117.3943,4,0,"2017-03-17T11:07:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813220.0,null,3284143.0,null,null,6002512.0,null,38265830.0,null,13970900.0,null,0.0,68.55759,null,114.7639,117.3963,4,0,"2017-03-17T11:07:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813560.0,null,3284143.0,null,null,6003508.0,null,38265830.0,null,13971070.0,null,0.0,68.55211,null,114.7639,117.3982,4,0,"2017-03-17T11:07:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813890.0,null,3284143.0,null,null,6004505.0,null,38265830.0,null,13971240.0,null,0.0,68.54663,null,114.7639,117.4001,4,0,"2017-03-17T11:07:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814220.0,null,3284143.0,null,null,6005501.0,null,38265830.0,null,13971410.0,null,0.0,68.54115,null,114.7639,117.402,4,0,"2017-03-17T11:07:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814550.0,null,3284143.0,null,null,6006497.0,null,38265830.0,null,13971570.0,null,0.0,68.53568,null,114.7639,117.404,4,0,"2017-03-17T11:07:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814890.0,null,3284144.0,null,null,6007493.0,null,38265830.0,null,13971740.0,null,0.0,68.5302,null,114.7639,117.4059,4,0,"2017-03-17T11:07:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815220.0,null,3284144.0,null,null,6008489.0,null,38265830.0,null,13971910.0,null,0.0,68.52472,null,114.7639,117.4078,4,0,"2017-03-17T11:07:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815550.0,null,3284144.0,null,null,6009485.0,null,38265830.0,null,13972080.0,null,0.0,68.51923,null,114.7639,117.4097,4,0,"2017-03-17T11:07:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815880.0,null,3284145.0,null,null,6010481.0,null,38265830.0,null,13972250.0,null,0.0,68.51376,null,114.7639,117.4116,4,0,"2017-03-17T11:07:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816220.0,null,3284145.0,null,null,6011477.0,null,38265830.0,null,13972410.0,null,0.0,68.50828,null,114.7639,117.4136,4,0,"2017-03-17T11:08:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816550.0,null,3284145.0,null,null,6012473.0,null,38265830.0,null,13972580.0,null,0.0,68.5028,null,114.7639,117.4155,4,0,"2017-03-17T11:08:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816880.0,null,3284145.0,null,null,6013470.0,null,38265830.0,null,13972750.0,null,0.0,68.49732,null,114.7639,117.4174,4,0,"2017-03-17T11:08:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817210.0,null,3284146.0,null,null,6014466.0,null,38265830.0,null,13972920.0,null,0.0,68.49184,null,114.7639,117.4193,4,0,"2017-03-17T11:08:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817550.0,null,3284146.0,null,null,6015462.0,null,38265830.0,null,13973080.0,null,0.0,68.48637,null,114.7639,117.4212,4,0,"2017-03-17T11:08:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817880.0,null,3284146.0,null,null,6015661.0,null,38265830.0,null,13973250.0,null,0.0,68.48807,null,114.7639,117.4232,4,0,"2017-03-17T11:08:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818210.0,null,3284146.0,null,null,6015861.0,null,38265830.0,null,13973420.0,null,0.0,68.48977,null,114.7639,117.4251,4,0,"2017-03-17T11:08:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818540.0,null,3284146.0,null,null,6016060.0,null,38265830.0,null,13973590.0,null,0.0,68.49147,null,114.7639,117.427,4,0,"2017-03-17T11:08:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818880.0,null,3284147.0,null,null,6016260.0,null,38265830.0,null,13973750.0,null,0.0,68.49318,null,114.7639,117.4289,4,0,"2017-03-17T11:08:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819210.0,null,3284147.0,null,null,6016460.0,null,38265830.0,null,13973920.0,null,0.0,68.49488,null,114.7639,117.4309,4,0,"2017-03-17T11:08:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819540.0,null,3284147.0,null,null,6016659.0,null,38265830.0,null,13974090.0,null,0.0,68.49658,null,114.7639,117.4328,4,0,"2017-03-17T11:08:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819870.0,null,3284148.0,null,null,6016859.0,null,38265830.0,null,13974260.0,null,0.0,68.49828,null,114.7639,117.4347,4,0,"2017-03-17T11:08:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820210.0,null,3284148.0,null,null,6017058.0,null,38265830.0,null,13974420.0,null,0.0,68.49998,null,114.7639,117.4366,4,0,"2017-03-17T11:08:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820540.0,null,3284148.0,null,null,6017258.0,null,38265830.0,null,13974590.0,null,0.0,68.50169,null,114.7639,117.4385,4,0,"2017-03-17T11:08:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820870.0,null,3284148.0,null,null,6017457.0,null,38265830.0,null,13974760.0,null,0.0,68.50339,null,114.7639,117.4405,4,0,"2017-03-17T11:08:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821200.0,null,3284149.0,null,null,6017657.0,null,38265830.0,null,13974930.0,null,0.0,68.5051,null,114.7639,117.4424,4,0,"2017-03-17T11:08:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821540.0,null,3284149.0,null,null,6017856.0,null,38265830.0,null,13975100.0,null,0.0,68.5068,null,114.7639,117.4443,4,0,"2017-03-17T11:08:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821870.0,null,3284149.0,null,null,6018056.0,null,38265830.0,null,13975260.0,null,0.0,68.5085,null,114.7639,117.4462,4,0,"2017-03-17T11:08:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822200.0,null,3284150.0,null,null,6018255.0,null,38265830.0,null,13975430.0,null,0.0,68.5102,null,114.7639,117.4481,4,0,"2017-03-17T11:08:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284150.0,null,null,6018455.0,null,38265830.0,null,13975600.0,null,0.0,68.5119,null,114.7639,117.4501,4,0,"2017-03-17T11:08:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822570.0,null,3284150.0,null,null,6018655.0,null,38265830.0,null,13975770.0,null,0.0,68.5136,null,114.7639,117.452,4,0,"2017-03-17T11:08:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822610.0,null,3284150.0,null,null,6018854.0,null,38265830.0,null,13975930.0,null,0.0,68.5153,null,114.7639,117.4539,4,0,"2017-03-17T11:08:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822640.0,null,3284150.0,null,null,6019054.0,null,38265830.0,null,13976100.0,null,0.0,68.51701,null,114.7639,117.4558,4,0,"2017-03-17T11:08:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822680.0,null,3284151.0,null,null,6019253.0,null,38265830.0,null,13976270.0,null,0.0,68.51871,null,114.7639,117.4577,4,0,"2017-03-17T11:08:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822720.0,null,3284151.0,null,null,6019453.0,null,38265830.0,null,13976440.0,null,0.0,68.52042,null,114.7639,117.4568,4,0,"2017-03-17T11:08:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822750.0,null,3284151.0,null,null,6019652.0,null,38265830.0,null,13976600.0,null,0.0,68.52212,null,114.7639,117.4558,4,0,"2017-03-17T11:08:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822790.0,null,3284151.0,null,null,6019852.0,null,38265830.0,null,13976770.0,null,0.0,68.52382,null,114.7639,117.4548,4,0,"2017-03-17T11:08:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822820.0,null,3284152.0,null,null,6020051.0,null,38265830.0,null,13976940.0,null,0.0,68.52552,null,114.7639,117.4538,4,0,"2017-03-17T11:08:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822860.0,null,3284152.0,null,null,6020251.0,null,38265830.0,null,13977110.0,null,0.0,68.52722,null,114.7639,117.4529,4,0,"2017-03-17T11:08:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822900.0,null,3284152.0,null,null,6020451.0,null,38265830.0,null,13977280.0,null,0.0,68.52892,null,114.7639,117.4519,4,0,"2017-03-17T11:08:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822930.0,null,3284153.0,null,null,6020650.0,null,38265830.0,null,13977440.0,null,0.0,68.53063,null,114.7639,117.4509,4,0,"2017-03-17T11:08:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822970.0,null,3284153.0,null,null,6020850.0,null,38265830.0,null,13977610.0,null,0.0,68.53233,null,114.7639,117.4499,4,0,"2017-03-17T11:08:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823010.0,null,3284153.0,null,null,6021049.0,null,38265830.0,null,13977780.0,null,0.0,68.53403,null,114.7639,117.449,4,0,"2017-03-17T11:08:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823040.0,null,3284153.0,null,null,6021249.0,null,38265830.0,null,13977940.0,null,0.0,68.53574,null,114.7639,117.448,4,0,"2017-03-17T11:08:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823080.0,null,3284153.0,null,null,6021448.0,null,38265830.0,null,13978110.0,null,0.0,68.53744,null,114.7639,117.447,4,0,"2017-03-17T11:08:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823110.0,null,3284154.0,null,null,6021648.0,null,38265830.0,null,13978280.0,null,0.0,68.53914,null,114.7639,117.446,4,0,"2017-03-17T11:08:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823150.0,null,3284154.0,null,null,6021847.0,null,38265830.0,null,13978450.0,null,0.0,68.54084,null,114.7639,117.4451,4,0,"2017-03-17T11:08:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823190.0,null,3284154.0,null,null,6022047.0,null,38265830.0,null,13978620.0,null,0.0,68.54255,null,114.7639,117.4441,4,0,"2017-03-17T11:08:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823220.0,null,3284155.0,null,null,6022247.0,null,38265830.0,null,13978780.0,null,0.0,68.54425,null,114.7639,117.4431,4,0,"2017-03-17T11:08:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823260.0,null,3284155.0,null,null,6022446.0,null,38265830.0,null,13978950.0,null,0.0,68.54595,null,114.7639,117.4421,4,0,"2017-03-17T11:08:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823300.0,null,3284155.0,null,null,6022646.0,null,38265830.0,null,13979120.0,null,0.0,68.54765,null,114.7639,117.4411,4,0,"2017-03-17T11:08:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823330.0,null,3284155.0,null,null,6022845.0,null,38265830.0,null,13979290.0,null,0.0,68.54935,null,114.7639,117.4402,4,0,"2017-03-17T11:08:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823370.0,null,3284155.0,null,null,6023045.0,null,38265830.0,null,13979450.0,null,0.0,68.55106,null,114.7639,117.4392,4,0,"2017-03-17T11:08:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823410.0,null,3284156.0,null,null,6023244.0,null,38265830.0,null,13979620.0,null,0.0,68.55276,null,114.7639,117.4382,4,0,"2017-03-17T11:08:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823440.0,null,3284156.0,null,null,6023444.0,null,38265830.0,null,13979790.0,null,0.0,68.55447,null,114.7639,117.4372,4,0,"2017-03-17T11:08:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823480.0,null,3284156.0,null,null,6023643.0,null,38265830.0,null,13979960.0,null,0.0,68.55617,null,114.7639,117.4363,4,0,"2017-03-17T11:08:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823510.0,null,3284156.0,null,null,6023843.0,null,38265830.0,null,13980130.0,null,0.0,68.55787,null,114.7639,117.4353,4,0,"2017-03-17T11:08:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823550.0,null,3284157.0,null,null,6024042.0,null,38265830.0,null,13980290.0,null,0.0,68.55957,null,114.7639,117.4343,4,0,"2017-03-17T11:08:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823590.0,null,3284157.0,null,null,6024242.0,null,38265830.0,null,13980460.0,null,0.0,68.56127,null,114.7639,117.4333,4,0,"2017-03-17T11:08:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823620.0,null,3284157.0,null,null,6024442.0,null,38265830.0,null,13980630.0,null,0.0,68.56297,null,114.7639,117.4324,4,0,"2017-03-17T11:08:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823660.0,null,3284158.0,null,null,6024641.0,null,38265830.0,null,13980800.0,null,0.0,68.56467,null,114.7639,117.4314,4,0,"2017-03-17T11:08:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823700.0,null,3284158.0,null,null,6024841.0,null,38265830.0,null,13980960.0,null,0.0,68.56638,null,114.7639,117.4304,4,0,"2017-03-17T11:08:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823730.0,null,3284158.0,null,null,6025040.0,null,38265830.0,null,13981130.0,null,0.0,68.56808,null,114.7639,117.4294,4,0,"2017-03-17T11:08:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823770.0,null,3284158.0,null,null,6025240.0,null,38265830.0,null,13981300.0,null,0.0,68.56979,null,114.7639,117.4285,4,0,"2017-03-17T11:08:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823800.0,null,3284158.0,null,null,6025439.0,null,38265830.0,null,13981470.0,null,0.0,68.57149,null,114.7639,117.4275,4,0,"2017-03-17T11:08:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823840.0,null,3284159.0,null,null,6025639.0,null,38265830.0,null,13981630.0,null,0.0,68.57319,null,114.7639,117.4265,4,0,"2017-03-17T11:08:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823880.0,null,3284159.0,null,null,6025838.0,null,38265830.0,null,13981800.0,null,0.0,68.57489,null,114.7639,117.4255,4,0,"2017-03-17T11:08:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823910.0,null,3284159.0,null,null,6026038.0,null,38265830.0,null,13981970.0,null,0.0,68.57659,null,114.7639,117.4245,4,0,"2017-03-17T11:08:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823950.0,null,3284159.0,null,null,6026237.0,null,38265830.0,null,13982140.0,null,0.0,68.57829,null,114.7639,117.4236,4,0,"2017-03-17T11:08:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823990.0,null,3284160.0,null,null,6026437.0,null,38265830.0,null,13982300.0,null,0.0,68.58,null,114.7639,117.4226,4,0,"2017-03-17T11:08:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824020.0,null,3284160.0,null,null,6026637.0,null,38265830.0,null,13982470.0,null,0.0,68.5817,null,114.7639,117.4216,4,0,"2017-03-17T11:09:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824060.0,null,3284160.0,null,null,6026836.0,null,38265830.0,null,13982640.0,null,0.0,68.5834,null,114.7639,117.4206,4,0,"2017-03-17T11:09:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824090.0,null,3284161.0,null,null,6027036.0,null,38265830.0,null,13982810.0,null,0.0,68.58511,null,114.7639,117.4197,4,0,"2017-03-17T11:09:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824130.0,null,3284161.0,null,null,6024607.0,null,38265830.0,null,13982970.0,null,0.0,68.58286,null,114.7639,117.4187,4,0,"2017-03-17T11:09:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824170.0,null,3284161.0,null,null,6022179.0,null,38265830.0,null,13983140.0,null,0.0,68.58062,null,114.7639,117.4177,4,0,"2017-03-17T11:09:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824200.0,null,3284161.0,null,null,6019750.0,null,38265830.0,null,13983310.0,null,0.0,68.57838,null,114.7639,117.4167,4,0,"2017-03-17T11:09:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824240.0,null,3284161.0,null,null,6017322.0,null,38265830.0,null,13983480.0,null,0.0,68.57614,null,114.7639,117.4158,4,0,"2017-03-17T11:09:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824280.0,null,3284162.0,null,null,6014893.0,null,38265830.0,null,13983650.0,null,0.0,68.5739,null,114.7639,117.4148,4,0,"2017-03-17T11:09:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824310.0,null,3284162.0,null,null,6012465.0,null,38265830.0,null,13983810.0,null,0.0,68.57166,null,114.7639,117.4138,4,0,"2017-03-17T11:09:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824350.0,null,3284162.0,null,null,6010036.0,null,38265830.0,null,13983980.0,null,0.0,68.56942,null,114.7639,117.4128,4,0,"2017-03-17T11:09:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824380.0,null,3284163.0,null,null,6007608.0,null,38265830.0,null,13984150.0,null,0.0,68.56718,null,114.7639,117.4118,4,0,"2017-03-17T11:09:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824420.0,null,3284163.0,null,null,6005180.0,null,38265830.0,null,13984320.0,null,0.0,68.56493,null,114.7639,117.4109,4,0,"2017-03-17T11:09:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824460.0,null,3284163.0,null,null,6002751.0,null,38265830.0,null,13984480.0,null,0.0,68.56269,null,114.7639,117.4099,4,0,"2017-03-17T11:09:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824490.0,null,3284163.0,null,null,6000323.0,null,38265830.0,null,13984650.0,null,0.0,68.56046,null,114.7639,117.4089,4,0,"2017-03-17T11:09:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824530.0,null,3284164.0,null,null,5997895.0,null,38265830.0,null,13984980.0,null,0.0,68.55821,null,114.7639,117.4079,4,0,"2017-03-17T11:09:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824570.0,null,3284164.0,null,null,5995466.0,null,38265830.0,null,13985320.0,null,0.0,68.55597,null,114.7639,117.407,4,0,"2017-03-17T11:09:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824600.0,null,3284164.0,null,null,5993038.0,null,38265830.0,null,13985650.0,null,0.0,68.55373,null,114.7639,117.406,4,0,"2017-03-17T11:09:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824640.0,null,3284164.0,null,null,5990609.0,null,38265830.0,null,13985980.0,null,0.0,68.55148,null,114.7639,117.405,4,0,"2017-03-17T11:09:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824670.0,null,3284164.0,null,null,5988181.0,null,38265830.0,null,13986310.0,null,0.0,68.54925,null,114.7639,117.404,4,0,"2017-03-17T11:09:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824710.0,null,3284165.0,null,null,5985752.0,null,38265830.0,null,13986650.0,null,0.0,68.547,null,114.7639,117.4031,4,0,"2017-03-17T11:09:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824750.0,null,3284165.0,null,null,5983324.0,null,38265830.0,null,13986980.0,null,0.0,68.54476,null,114.7639,117.4021,4,0,"2017-03-17T11:09:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824780.0,null,3284165.0,null,null,5980896.0,null,38265830.0,null,13987310.0,null,0.0,68.54252,null,114.7639,117.4011,4,0,"2017-03-17T11:09:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824820.0,null,3284166.0,null,null,5978467.0,null,38265830.0,null,13987640.0,null,0.0,68.54028,null,114.7639,117.4001,4,0,"2017-03-17T11:09:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824860.0,null,3284166.0,null,null,5976039.0,null,38265830.0,null,13987980.0,null,0.0,68.53804,null,114.7639,117.3992,4,0,"2017-03-17T11:09:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824890.0,null,3284166.0,null,null,5973610.0,null,38265830.0,null,13988310.0,null,0.0,68.5358,null,114.7639,117.3982,4,0,"2017-03-17T11:09:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824930.0,null,3284166.0,null,null,5971182.0,null,38265830.0,null,13988640.0,null,0.0,68.53355,null,114.7639,117.3972,4,0,"2017-03-17T11:09:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824960.0,null,3284167.0,null,null,5968753.0,null,38265830.0,null,13988970.0,null,0.0,68.53132,null,114.7639,117.3962,4,0,"2017-03-17T11:09:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825000.0,null,3284167.0,null,null,5966325.0,null,38265830.0,null,13989310.0,null,0.0,68.52908,null,114.7639,117.3952,4,0,"2017-03-17T11:09:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825040.0,null,3284167.0,null,null,5963897.0,null,38265830.0,null,13989640.0,null,0.0,68.52683,null,114.7639,117.3943,4,0,"2017-03-17T11:09:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825070.0,null,3284167.0,null,null,5961468.0,null,38265830.0,null,13989970.0,null,0.0,68.52459,null,114.7639,117.3933,4,0,"2017-03-17T11:09:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825110.0,null,3284167.0,null,null,5959040.0,null,38265830.0,null,13990300.0,null,0.0,68.52235,null,114.7639,117.3923,4,0,"2017-03-17T11:09:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825150.0,null,3284168.0,null,null,5956611.0,null,38265830.0,null,13990640.0,null,0.0,68.52011,null,114.7639,117.3913,4,0,"2017-03-17T11:09:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825180.0,null,3284168.0,null,null,5954183.0,null,38265830.0,null,13990970.0,null,0.0,68.51787,null,114.7639,117.3904,4,0,"2017-03-17T11:09:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825220.0,null,3284168.0,null,null,5951754.0,null,38265830.0,null,13991300.0,null,0.0,68.51562,null,114.7639,117.3894,4,0,"2017-03-17T11:09:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825250.0,null,3284169.0,null,null,5949326.0,null,38265830.0,null,13991630.0,null,0.0,68.51338,null,114.7639,117.3884,4,0,"2017-03-17T11:09:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825290.0,null,3284169.0,null,null,5946898.0,null,38265830.0,null,13991970.0,null,0.0,68.51115,null,114.7639,117.3874,4,0,"2017-03-17T11:09:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825330.0,null,3284169.0,null,null,5944469.0,null,38265830.0,null,13992300.0,null,0.0,68.5089,null,114.7639,117.3865,4,0,"2017-03-17T11:09:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825360.0,null,3284169.0,null,null,5942041.0,null,38265830.0,null,13992630.0,null,0.0,68.50666,null,114.7639,117.3855,4,0,"2017-03-17T11:09:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825400.0,null,3284169.0,null,null,5939613.0,null,38265830.0,null,13992960.0,null,0.0,68.50442,null,114.7639,117.3845,4,0,"2017-03-17T11:09:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825440.0,null,3284170.0,null,null,5937184.0,null,38265830.0,null,13993300.0,null,0.0,68.50217,null,114.7639,117.3835,4,0,"2017-03-17T11:09:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825470.0,null,3284170.0,null,null,5934756.0,null,38265830.0,null,13993630.0,null,0.0,68.49994,null,114.7639,117.3826,4,0,"2017-03-17T11:09:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825510.0,null,3284170.0,null,null,5932327.0,null,38265830.0,null,13993960.0,null,0.0,68.4977,null,114.7639,117.3816,4,0,"2017-03-17T11:09:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825540.0,null,3284171.0,null,null,5929899.0,null,38265830.0,null,13994290.0,null,0.0,68.49545,null,114.7639,117.3806,4,0,"2017-03-17T11:09:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825580.0,null,3284171.0,null,null,5927470.0,null,38265830.0,null,13994630.0,null,0.0,68.49321,null,114.7639,117.3796,4,0,"2017-03-17T11:09:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825620.0,null,3284171.0,null,null,5925042.0,null,38265830.0,null,13994960.0,null,0.0,68.49097,null,114.7639,117.3786,4,0,"2017-03-17T11:09:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825650.0,null,3284171.0,null,null,5928584.0,null,38265830.0,null,13995290.0,null,0.0,68.48873,null,114.7639,117.3777,4,0,"2017-03-17T11:09:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825690.0,null,3284172.0,null,null,5932126.0,null,38265830.0,null,13995620.0,null,0.0,68.48649,null,114.7639,117.3767,4,0,"2017-03-17T11:09:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825730.0,null,3284172.0,null,null,5935668.0,null,38265830.0,null,13995960.0,null,0.0,68.48425,null,114.7639,117.3757,4,0,"2017-03-17T11:09:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825760.0,null,3284172.0,null,null,5939210.0,null,38265830.0,null,13996290.0,null,0.0,68.48201,null,114.7639,117.3747,4,0,"2017-03-17T11:09:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825800.0,null,3284172.0,null,null,5942752.0,null,38265830.0,null,13996620.0,null,0.0,68.47977,null,114.7639,117.3738,4,0,"2017-03-17T11:09:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825830.0,null,3284172.0,null,null,5946294.0,null,38265830.0,null,13996950.0,null,0.0,68.47752,null,114.7639,117.3728,4,0,"2017-03-17T11:09:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825870.0,null,3284173.0,null,null,5949836.0,null,38265830.0,null,13997290.0,null,0.0,68.47528,null,114.7639,117.3718,4,0,"2017-03-17T11:09:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825910.0,null,3284173.0,null,null,5953378.0,null,38265830.0,null,13997620.0,null,0.0,68.47304,null,114.7639,117.3708,4,0,"2017-03-17T11:09:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825940.0,null,3284173.0,null,null,5956920.0,null,38265830.0,null,13997950.0,null,0.0,68.4708,null,114.7639,117.3699,4,0,"2017-03-17T11:09:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825980.0,null,3284174.0,null,null,5960462.0,null,38265830.0,null,13998280.0,null,0.0,68.46856,null,114.7639,117.3689,4,0,"2017-03-17T11:09:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826020.0,null,3284174.0,null,null,5964004.0,null,38265830.0,null,13998620.0,null,0.0,68.46632,null,114.7639,117.3679,4,0,"2017-03-17T11:09:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826050.0,null,3284174.0,null,null,5967546.0,null,38265830.0,null,13998950.0,null,0.0,68.46407,null,114.7639,117.3669,4,0,"2017-03-17T11:09:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826090.0,null,3284174.0,null,null,5971088.0,null,38265830.0,null,13999280.0,null,0.0,68.46184,null,114.7639,117.366,4,0,"2017-03-17T11:09:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826120.0,null,3284175.0,null,null,5974630.0,null,38265830.0,null,13999610.0,null,0.0,68.45959,null,114.7639,117.365,4,0,"2017-03-17T11:09:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826160.0,null,3284175.0,null,null,5978172.0,null,38265830.0,null,13999950.0,null,0.0,68.45735,null,114.7639,117.364,4,0,"2017-03-17T11:09:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826200.0,null,3284175.0,null,null,5981713.0,null,38265830.0,null,14000280.0,null,0.0,68.45511,null,114.7639,117.363,4,0,"2017-03-17T11:10:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826230.0,null,3284175.0,null,null,5985255.0,null,38265830.0,null,14000610.0,null,0.0,68.45287,null,114.7639,117.362,4,0,"2017-03-17T11:10:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826270.0,null,3284175.0,null,null,5988797.0,null,38265830.0,null,14000940.0,null,0.0,68.45063,null,114.7639,117.3611,4,0,"2017-03-17T11:10:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826310.0,null,3284176.0,null,null,5992339.0,null,38265830.0,null,14001280.0,null,0.0,68.44839,null,114.7639,117.3601,4,0,"2017-03-17T11:10:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826340.0,null,3284176.0,null,null,5995881.0,null,38265830.0,null,14001610.0,null,0.0,68.45345,null,114.7639,117.3591,4,0,"2017-03-17T11:10:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826380.0,null,3284176.0,null,null,5999423.0,null,38265830.0,null,14001940.0,null,0.0,68.45851,null,114.7639,117.3581,4,0,"2017-03-17T11:10:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826410.0,null,3284177.0,null,null,6002966.0,null,38265830.0,null,14002270.0,null,0.0,68.46358,null,114.7639,117.3572,4,0,"2017-03-17T11:10:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826450.0,null,3284177.0,null,null,6006507.0,null,38265830.0,null,14002610.0,null,0.0,68.46864,null,114.7639,117.3562,4,0,"2017-03-17T11:10:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826490.0,null,3284177.0,null,null,6010049.0,null,38265830.0,null,14002940.0,null,0.0,68.4737,null,114.7639,117.3552,4,0,"2017-03-17T11:10:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826520.0,null,3284177.0,null,null,6013591.0,null,38265830.0,null,14003270.0,null,0.0,68.47877,null,114.7639,117.3542,4,0,"2017-03-17T11:10:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826560.0,null,3284178.0,null,null,6017133.0,null,38265830.0,null,14003600.0,null,0.0,68.48383,null,114.7639,117.3533,4,0,"2017-03-17T11:10:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826600.0,null,3284178.0,null,null,6020675.0,null,38265830.0,null,14003940.0,null,0.0,68.48889,null,114.7639,117.3523,4,0,"2017-03-17T11:10:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826630.0,null,3284178.0,null,null,6024217.0,null,38265830.0,null,14004270.0,null,0.0,68.49396,null,114.7639,117.3513,4,0,"2017-03-17T11:10:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826670.0,null,3284179.0,null,null,6027759.0,null,38265830.0,null,14004600.0,null,0.0,68.49902,null,114.7639,117.3503,4,0,"2017-03-17T11:10:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826710.0,null,3284179.0,null,null,6028085.0,null,38265830.0,null,14004930.0,null,0.0,68.50409,null,114.7639,117.3493,4,0,"2017-03-17T11:10:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826740.0,null,3284179.0,null,null,6028410.0,null,38265830.0,null,14005270.0,null,0.0,68.50915,null,114.7639,117.3484,4,0,"2017-03-17T11:10:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826780.0,null,3284179.0,null,null,6028736.0,null,38265830.0,null,14005600.0,null,0.0,68.51421,null,114.7639,117.3474,4,0,"2017-03-17T11:10:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826810.0,null,3284179.0,null,null,6029061.0,null,38265830.0,null,14005930.0,null,0.0,68.51928,null,114.7639,117.3464,4,0,"2017-03-17T11:10:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826850.0,null,3284180.0,null,null,6029387.0,null,38265830.0,null,14006260.0,null,0.0,68.52434,null,114.7639,117.3454,4,0,"2017-03-17T11:10:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826890.0,null,3284180.0,null,null,6029712.0,null,38265830.0,null,14006600.0,null,0.0,68.5294,null,114.7639,117.3445,4,0,"2017-03-17T11:10:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826920.0,null,3284180.0,null,null,6030038.0,null,38265830.0,null,14006930.0,null,0.0,68.53447,null,114.7639,117.3435,4,0,"2017-03-17T11:10:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826960.0,null,3284180.0,null,null,6030363.0,null,38265830.0,null,14007260.0,null,0.0,68.53953,null,114.7639,117.3425,4,0,"2017-03-17T11:10:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827000.0,null,3284181.0,null,null,6030689.0,null,38265830.0,null,14007590.0,null,0.0,68.54459,null,114.7639,117.3415,4,0,"2017-03-17T11:10:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827030.0,null,3284181.0,null,null,6031014.0,null,38265830.0,null,14007930.0,null,0.0,68.54966,null,114.7639,117.3406,4,0,"2017-03-17T11:10:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827070.0,null,3284181.0,null,null,6031340.0,null,38265830.0,null,14008260.0,null,0.0,68.55472,null,114.7639,117.3412,4,0,"2017-03-17T11:10:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827100.0,null,3284181.0,null,null,6031665.0,null,38265830.0,null,14008590.0,null,0.0,68.55978,null,114.7639,117.3419,4,0,"2017-03-17T11:10:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827140.0,null,3284182.0,null,null,6031991.0,null,38265830.0,null,14008920.0,null,0.0,68.56485,null,114.7639,117.3425,4,0,"2017-03-17T11:10:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827180.0,null,3284182.0,null,null,6032316.0,null,38265830.0,null,14009260.0,null,0.0,68.56991,null,114.7639,117.3432,4,0,"2017-03-17T11:10:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827210.0,null,3284182.0,null,null,6032642.0,null,38265830.0,null,14009590.0,null,0.0,68.57497,null,114.7639,117.3438,4,0,"2017-03-17T11:10:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827250.0,null,3284182.0,null,null,6032967.0,null,38265830.0,null,14009920.0,null,0.0,68.58004,null,114.7639,117.3445,4,0,"2017-03-17T11:10:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827290.0,null,3284183.0,null,null,6033293.0,null,38265830.0,null,14010250.0,null,0.0,68.5851,null,114.7639,117.3452,4,0,"2017-03-17T11:10:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827320.0,null,3284183.0,null,null,6033618.0,null,38265830.0,null,14010590.0,null,0.0,68.59016,null,114.7639,117.3458,4,0,"2017-03-17T11:10:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827360.0,null,3284183.0,null,null,6033944.0,null,38265830.0,null,14010920.0,null,0.0,68.59523,null,114.7639,117.3465,4,0,"2017-03-17T11:10:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827390.0,null,3284184.0,null,null,6034269.0,null,38265830.0,null,14011250.0,null,0.0,68.6003,null,114.7639,117.3471,4,0,"2017-03-17T11:10:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827430.0,null,3284184.0,null,null,6034595.0,null,38265830.0,null,14011580.0,null,0.0,68.60535,null,114.7639,117.3478,4,0,"2017-03-17T11:10:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827470.0,null,3284184.0,null,null,6034921.0,null,38265830.0,null,14011920.0,null,0.0,68.61042,null,114.7639,117.3484,4,0,"2017-03-17T11:10:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827500.0,null,3284184.0,null,null,6035246.0,null,38265830.0,null,14012250.0,null,0.0,68.61549,null,114.7639,117.3491,4,0,"2017-03-17T11:10:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827540.0,null,3284184.0,null,null,6035571.0,null,38265830.0,null,14012580.0,null,0.0,68.62054,null,114.7639,117.3498,4,0,"2017-03-17T11:10:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827580.0,null,3284185.0,null,null,6035897.0,null,38265830.0,null,14012910.0,null,0.0,68.62561,null,114.7639,117.3504,4,0,"2017-03-17T11:10:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827610.0,null,3284185.0,null,null,6036222.0,null,38265830.0,null,14013250.0,null,0.0,68.63068,null,114.7639,117.3511,4,0,"2017-03-17T11:10:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827650.0,null,3284185.0,null,null,6036548.0,null,38265830.0,null,14013580.0,null,0.0,68.63573,null,114.7639,117.3517,4,0,"2017-03-17T11:10:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827680.0,null,3284185.0,null,null,6036873.0,null,38265830.0,null,14013910.0,null,0.0,68.6408,null,114.7639,117.3524,4,0,"2017-03-17T11:10:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827720.0,null,3284186.0,null,null,6037199.0,null,38265830.0,null,14014240.0,null,0.0,68.64587,null,114.7639,117.353,4,0,"2017-03-17T11:10:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827760.0,null,3284186.0,null,null,6037524.0,null,38265830.0,null,14014580.0,null,0.0,68.65092,null,114.7639,117.3537,4,0,"2017-03-17T11:10:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827790.0,null,3284186.0,null,null,6037850.0,null,38265830.0,null,14014910.0,null,0.0,68.65599,null,114.7639,117.3543,4,0,"2017-03-17T11:10:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827830.0,null,3284187.0,null,null,6038176.0,null,38265830.0,null,14015240.0,null,0.0,68.66106,null,114.7639,117.355,4,0,"2017-03-17T11:10:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827870.0,null,3284187.0,null,null,6038501.0,null,38265830.0,null,14015570.0,null,0.0,68.66611,null,114.7639,117.3557,4,0,"2017-03-17T11:10:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827900.0,null,3284187.0,null,null,6038826.0,null,38265830.0,null,14015910.0,null,0.0,68.67118,null,114.7639,117.3563,4,0,"2017-03-17T11:10:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827940.0,null,3284187.0,null,null,6039152.0,null,38265830.0,null,14016240.0,null,0.0,68.67625,null,114.7639,117.357,4,0,"2017-03-17T11:10:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827980.0,null,3284187.0,null,null,6039478.0,null,38265830.0,null,14016570.0,null,0.0,68.6813,null,114.7639,117.3576,4,0,"2017-03-17T11:10:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828010.0,null,3284188.0,null,null,6039803.0,null,38265830.0,null,14016900.0,null,0.0,68.68637,null,114.7639,117.3583,4,0,"2017-03-17T11:10:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828050.0,null,3284188.0,null,null,6040128.0,null,38265830.0,null,14017240.0,null,0.0,68.69144,null,114.7639,117.3589,4,0,"2017-03-17T11:10:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828080.0,null,3284188.0,null,null,6040454.0,null,38265830.0,null,14017570.0,null,0.0,68.6965,null,114.7639,117.3596,4,0,"2017-03-17T11:10:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828120.0,null,3284188.0,null,null,6040779.0,null,38265830.0,null,14017900.0,null,0.0,68.70156,null,114.7639,117.3603,4,0,"2017-03-17T11:10:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828160.0,null,3284189.0,null,null,6041105.0,null,38265830.0,null,14018230.0,null,0.0,68.70663,null,114.7639,117.3609,4,0,"2017-03-17T11:10:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828190.0,null,3284189.0,null,null,6041431.0,null,38265830.0,null,14018570.0,null,0.0,68.71169,null,114.7639,117.3616,4,0,"2017-03-17T11:10:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828230.0,null,3284189.0,null,null,6041756.0,null,38265830.0,null,14018900.0,null,0.0,68.71675,null,114.7639,117.3622,4,0,"2017-03-17T11:10:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828270.0,null,3284190.0,null,null,6042081.0,null,38265830.0,null,14019230.0,null,0.0,68.72182,null,114.7639,117.3629,4,0,"2017-03-17T11:10:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828300.0,null,3284190.0,null,null,6042407.0,null,38265830.0,null,14019560.0,null,0.0,68.72688,null,114.7639,117.3635,4,0,"2017-03-17T11:10:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828340.0,null,3284190.0,null,null,6042733.0,null,38265830.0,null,14019900.0,null,0.0,68.73194,null,114.7639,117.3642,4,0,"2017-03-17T11:10:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828370.0,null,3284190.0,null,null,6043058.0,null,38265830.0,null,14020230.0,null,0.0,68.73701,null,114.7639,117.3649,4,0,"2017-03-17T11:11:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828410.0,null,3284190.0,null,null,6043383.0,null,38265830.0,null,14020560.0,null,0.0,68.74207,null,114.7639,117.3655,4,0,"2017-03-17T11:11:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828450.0,null,3284191.0,null,null,6043709.0,null,38265830.0,null,14020890.0,null,0.0,68.74713,null,114.7639,117.3662,4,0,"2017-03-17T11:11:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828480.0,null,3284191.0,null,null,6044035.0,null,38265830.0,null,14021230.0,null,0.0,68.7522,null,114.7639,117.3668,4,0,"2017-03-17T11:11:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828520.0,null,3284191.0,null,null,6044360.0,null,38265830.0,null,14021560.0,null,0.0,68.7508,null,114.7639,117.3675,4,0,"2017-03-17T11:11:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828560.0,null,3284192.0,null,null,6044686.0,null,38265830.0,null,14021890.0,null,0.0,68.74941,null,114.7639,117.3681,4,0,"2017-03-17T11:11:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828590.0,null,3284192.0,null,null,6045011.0,null,38265830.0,null,14022220.0,null,0.0,68.74802,null,114.7639,117.3688,4,0,"2017-03-17T11:11:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828630.0,null,3284192.0,null,null,6045337.0,null,38265830.0,null,14022560.0,null,0.0,68.74663,null,114.7639,117.3694,4,0,"2017-03-17T11:11:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828660.0,null,3284192.0,null,null,6045662.0,null,38265830.0,null,14022890.0,null,0.0,68.74523,null,114.7639,117.3701,4,0,"2017-03-17T11:11:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828700.0,null,3284193.0,null,null,6045988.0,null,38265830.0,null,14023220.0,null,0.0,68.74384,null,114.7639,117.3708,4,0,"2017-03-17T11:11:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828740.0,null,3284193.0,null,null,6046313.0,null,38265830.0,null,14023550.0,null,0.0,68.74245,null,114.7639,117.3714,4,0,"2017-03-17T11:11:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828770.0,null,3284193.0,null,null,6046638.0,null,38265830.0,null,14023890.0,null,0.0,68.74106,null,114.7639,117.3721,4,0,"2017-03-17T11:11:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828810.0,null,3284193.0,null,null,6046964.0,null,38265830.0,null,14024220.0,null,0.0,68.73966,null,114.7639,117.3727,4,0,"2017-03-17T11:11:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828850.0,null,3284193.0,null,null,6047290.0,null,38265830.0,null,14024550.0,null,0.0,68.73827,null,114.7639,117.3734,4,0,"2017-03-17T11:11:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828880.0,null,3284194.0,null,null,6046970.0,null,38265830.0,null,14025210.0,null,0.0,68.73688,null,114.7639,117.374,4,0,"2017-03-17T11:11:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828920.0,null,3284194.0,null,null,6046649.0,null,38265830.0,null,14025860.0,null,0.0,68.73549,null,114.7639,117.3747,4,0,"2017-03-17T11:11:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828950.0,null,3284194.0,null,null,6046329.0,null,38265830.0,null,14026510.0,null,0.0,68.73409,null,114.7639,117.3754,4,0,"2017-03-17T11:11:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828990.0,null,3284195.0,null,null,6046009.0,null,38265830.0,null,14027170.0,null,0.0,68.7327,null,114.7639,117.376,4,0,"2017-03-17T11:11:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829030.0,null,3284195.0,null,null,6045689.0,null,38265830.0,null,14027820.0,null,0.0,68.73131,null,114.7639,117.3767,4,0,"2017-03-17T11:11:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829060.0,null,3284195.0,null,null,6045369.0,null,38265830.0,null,14028480.0,null,0.0,68.72992,null,114.7639,117.3773,4,0,"2017-03-17T11:11:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829100.0,null,3284195.0,null,null,6045049.0,null,38265830.0,null,14029130.0,null,0.0,68.72852,null,114.7639,117.378,4,0,"2017-03-17T11:11:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829140.0,null,3284195.0,null,null,6044728.0,null,38265830.0,null,14029780.0,null,0.0,68.72713,null,114.7639,117.3786,4,0,"2017-03-17T11:11:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829170.0,null,3284196.0,null,null,6044408.0,null,38265830.0,null,14030440.0,null,0.0,68.72574,null,114.7639,117.3793,4,0,"2017-03-17T11:11:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829210.0,null,3284196.0,null,null,6044088.0,null,38265830.0,null,14031090.0,null,0.0,68.72435,null,114.7639,117.38,4,0,"2017-03-17T11:11:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829240.0,null,3284196.0,null,null,6043768.0,null,38265830.0,null,14031750.0,null,0.0,68.72295,null,114.7639,117.3806,4,0,"2017-03-17T11:11:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829280.0,null,3284196.0,null,null,6043447.0,null,38265830.0,null,14032400.0,null,0.0,68.72157,null,114.7639,117.3813,4,0,"2017-03-17T11:11:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829320.0,null,3284197.0,null,null,6043127.0,null,38265830.0,null,14033060.0,null,0.0,68.72017,null,114.7639,117.3819,4,0,"2017-03-17T11:11:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829350.0,null,3284197.0,null,null,6042807.0,null,38265830.0,null,14033710.0,null,0.0,68.71878,null,114.7639,117.3826,4,0,"2017-03-17T11:11:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829390.0,null,3284197.0,null,null,6042487.0,null,38265830.0,null,14034360.0,null,0.0,68.71738,null,114.7639,117.3832,4,0,"2017-03-17T11:11:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829430.0,null,3284198.0,null,null,6042167.0,null,38265830.0,null,14035020.0,null,0.0,68.716,null,114.7639,117.3839,4,0,"2017-03-17T11:11:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829460.0,null,3284198.0,null,null,6041847.0,null,38265830.0,null,14035670.0,null,0.0,68.7146,null,114.7639,117.3845,4,0,"2017-03-17T11:11:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829500.0,null,3284198.0,null,null,6041526.0,null,38265830.0,null,14036330.0,null,0.0,68.71321,null,114.7639,117.3852,4,0,"2017-03-17T11:11:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829530.0,null,3284198.0,null,null,6041206.0,null,38265830.0,null,14036980.0,null,0.0,68.71181,null,114.7639,117.3859,4,0,"2017-03-17T11:11:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829570.0,null,3284198.0,null,null,6040886.0,null,38265830.0,null,14037630.0,null,0.0,68.71042,null,114.7639,117.3865,4,0,"2017-03-17T11:11:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829610.0,null,3284199.0,null,null,6040566.0,null,38265830.0,null,14038290.0,null,0.0,68.70903,null,114.7639,117.3872,4,0,"2017-03-17T11:11:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829640.0,null,3284199.0,null,null,6040246.0,null,38265830.0,null,14038940.0,null,0.0,68.70763,null,114.7639,117.3878,4,0,"2017-03-17T11:11:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829680.0,null,3284199.0,null,null,6039926.0,null,38265830.0,null,14039600.0,null,0.0,68.70625,null,114.7639,117.3885,4,0,"2017-03-17T11:11:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829720.0,null,3284200.0,null,null,6039606.0,null,38265830.0,null,14040250.0,null,0.0,68.70485,null,114.7639,117.3891,4,0,"2017-03-17T11:11:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829750.0,null,3284200.0,null,null,6039285.0,null,38265830.0,null,14040900.0,null,0.0,68.70346,null,114.7639,117.3898,4,0,"2017-03-17T11:11:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829790.0,null,3284200.0,null,null,6038965.0,null,38265830.0,null,14041560.0,null,0.0,68.70206,null,114.7639,117.3905,4,0,"2017-03-17T11:11:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829820.0,null,3284200.0,null,null,6038645.0,null,38265830.0,null,14042210.0,null,0.0,68.70068,null,114.7639,117.3911,4,0,"2017-03-17T11:11:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829860.0,null,3284201.0,null,null,6038325.0,null,38265830.0,null,14042860.0,null,0.0,68.69928,null,114.7639,117.3918,4,0,"2017-03-17T11:11:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829900.0,null,3284201.0,null,null,6038005.0,null,38265830.0,null,14043520.0,null,0.0,68.69789,null,114.7639,117.3924,4,0,"2017-03-17T11:11:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829930.0,null,3284201.0,null,null,6037685.0,null,38265830.0,null,14044170.0,null,0.0,68.6965,null,114.7639,117.3931,4,0,"2017-03-17T11:11:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829970.0,null,3284201.0,null,null,6037364.0,null,38265830.0,null,14044830.0,null,0.0,68.69511,null,114.7639,117.3937,4,0,"2017-03-17T11:11:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830010.0,null,3284201.0,null,null,6037044.0,null,38265830.0,null,14045480.0,null,0.0,68.69371,null,114.7639,117.3944,4,0,"2017-03-17T11:11:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830040.0,null,3284202.0,null,null,6036724.0,null,38265830.0,null,14046140.0,null,0.0,68.69232,null,114.7639,117.3951,4,0,"2017-03-17T11:11:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830080.0,null,3284202.0,null,null,6036404.0,null,38265830.0,null,14046790.0,null,0.0,68.69093,null,114.7639,117.3957,4,0,"2017-03-17T11:11:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830110.0,null,3284202.0,null,null,6036084.0,null,38265830.0,null,14047440.0,null,0.0,68.68954,null,114.7639,117.3964,4,0,"2017-03-17T11:11:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830150.0,null,3284203.0,null,null,6035764.0,null,38265830.0,null,14048100.0,null,0.0,68.68814,null,114.7639,117.397,4,0,"2017-03-17T11:11:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830190.0,null,3284203.0,null,null,6035443.0,null,38265830.0,null,14048750.0,null,0.0,68.68675,null,114.7639,117.3977,4,0,"2017-03-17T11:11:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830220.0,null,3284203.0,null,null,6035123.0,null,38265830.0,null,14049410.0,null,0.0,68.68536,null,114.7639,117.3983,4,0,"2017-03-17T11:11:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830260.0,null,3284203.0,null,null,6034803.0,null,38265830.0,null,14050060.0,null,0.0,68.68397,null,114.7639,117.399,4,0,"2017-03-17T11:11:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830300.0,null,3284204.0,null,null,6034483.0,null,38265830.0,null,14050710.0,null,0.0,68.68257,null,114.7639,117.3997,4,0,"2017-03-17T11:11:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830330.0,null,3284204.0,null,null,6034163.0,null,38265830.0,null,14051370.0,null,0.0,68.68118,null,114.7639,117.4003,4,0,"2017-03-17T11:11:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830370.0,null,3284204.0,null,null,6033842.0,null,38265830.0,null,14052020.0,null,0.0,68.67979,null,114.7639,117.401,4,0,"2017-03-17T11:11:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830400.0,null,3284204.0,null,null,6033522.0,null,38265830.0,null,14052680.0,null,0.0,68.6784,null,114.7639,117.4016,4,0,"2017-03-17T11:11:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830440.0,null,3284204.0,null,null,6033202.0,null,38265830.0,null,14053330.0,null,0.0,68.677,null,114.7639,117.4023,4,0,"2017-03-17T11:11:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830480.0,null,3284205.0,null,null,6032882.0,null,38265830.0,null,14053990.0,null,0.0,68.67561,null,114.7639,117.4029,4,0,"2017-03-17T11:11:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830510.0,null,3284205.0,null,null,6032562.0,null,38265830.0,null,14054640.0,null,0.0,68.67422,null,114.7639,117.4036,4,0,"2017-03-17T11:11:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830550.0,null,3284205.0,null,null,6032241.0,null,38265830.0,null,14055290.0,null,0.0,68.67283,null,114.7639,117.4042,4,0,"2017-03-17T11:12:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830590.0,null,3284206.0,null,null,6031921.0,null,38265830.0,null,14055950.0,null,0.0,68.67143,null,114.7639,117.4049,4,0,"2017-03-17T11:12:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830620.0,null,3284206.0,null,null,6031601.0,null,38265830.0,null,14056600.0,null,0.0,68.67004,null,114.7639,117.4056,4,0,"2017-03-17T11:12:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830660.0,null,3284206.0,null,null,6031281.0,null,38265830.0,null,14057260.0,null,0.0,68.66865,null,114.7639,117.4062,4,0,"2017-03-17T11:12:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830690.0,null,3284206.0,null,null,6030961.0,null,38265830.0,null,14057910.0,null,0.0,68.66924,null,114.7639,117.4069,4,0,"2017-03-17T11:12:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830730.0,null,3284207.0,null,null,6030641.0,null,38265830.0,null,14058560.0,null,0.0,68.66982,null,114.7639,117.4075,4,0,"2017-03-17T11:12:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830770.0,null,3284207.0,null,null,6030320.0,null,38265830.0,null,14059220.0,null,0.0,68.6704,null,114.7639,117.4082,4,0,"2017-03-17T11:12:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830800.0,null,3284207.0,null,null,6030000.0,null,38265830.0,null,14059870.0,null,0.0,68.67098,null,114.7639,117.4088,4,0,"2017-03-17T11:12:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830840.0,null,3284208.0,null,null,6029680.0,null,38265830.0,null,14060530.0,null,0.0,68.67157,null,114.7639,117.4095,4,0,"2017-03-17T11:12:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830880.0,null,3284208.0,null,null,6029360.0,null,38265830.0,null,14061180.0,null,0.0,68.67216,null,114.7639,117.4101,4,0,"2017-03-17T11:12:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830910.0,null,3284208.0,null,null,6029040.0,null,38265830.0,null,14061830.0,null,0.0,68.67274,null,114.7639,117.4108,4,0,"2017-03-17T11:12:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830950.0,null,3284208.0,null,null,6028720.0,null,38265830.0,null,14062490.0,null,0.0,68.67332,null,114.7639,117.4115,4,0,"2017-03-17T11:12:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830990.0,null,3284208.0,null,null,6028400.0,null,38265830.0,null,14063140.0,null,0.0,68.6739,null,114.7639,117.4121,4,0,"2017-03-17T11:12:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831020.0,null,3284209.0,null,null,6028079.0,null,38265830.0,null,14063800.0,null,0.0,68.67449,null,114.7639,117.4128,4,0,"2017-03-17T11:12:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831060.0,null,3284209.0,null,null,6027759.0,null,38265830.0,null,14064450.0,null,0.0,68.67507,null,114.7639,117.4134,4,0,"2017-03-17T11:12:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831090.0,null,3284209.0,null,null,6027722.0,null,38265830.0,null,14064760.0,null,0.0,68.67566,null,114.7639,117.4141,4,0,"2017-03-17T11:12:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831130.0,null,3284209.0,null,null,6027684.0,null,38265830.0,null,14065070.0,null,0.0,68.67625,null,114.7639,117.4147,4,0,"2017-03-17T11:12:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831170.0,null,3284209.0,null,null,6027647.0,null,38265830.0,null,14065380.0,null,0.0,68.67683,null,114.7639,117.4154,4,0,"2017-03-17T11:12:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831200.0,null,3284210.0,null,null,6027610.0,null,38265830.0,null,14065690.0,null,0.0,68.67741,null,114.7639,117.4161,4,0,"2017-03-17T11:12:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831240.0,null,3284210.0,null,null,6027572.0,null,38265830.0,null,14066000.0,null,0.0,68.67799,null,114.7639,117.4167,4,0,"2017-03-17T11:12:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831280.0,null,3284210.0,null,null,6027534.0,null,38265830.0,null,14066310.0,null,0.0,68.67858,null,114.7639,117.4174,4,0,"2017-03-17T11:12:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831310.0,null,3284211.0,null,null,6027497.0,null,38265830.0,null,14066620.0,null,0.0,68.67917,null,114.7639,117.418,4,0,"2017-03-17T11:12:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831350.0,null,3284211.0,null,null,6027460.0,null,38265830.0,null,14066930.0,null,0.0,68.67975,null,114.7639,117.4187,4,0,"2017-03-17T11:12:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831380.0,null,3284211.0,null,null,6027422.0,null,38265830.0,null,14067230.0,null,0.0,68.68034,null,114.7639,117.4206,4,0,"2017-03-17T11:12:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831420.0,null,3284211.0,null,null,6027385.0,null,38265830.0,null,14067540.0,null,0.0,68.68092,null,114.7639,117.4225,4,0,"2017-03-17T11:12:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831460.0,null,3284212.0,null,null,6027348.0,null,38265830.0,null,14067850.0,null,0.0,68.6815,null,114.7639,117.4244,4,0,"2017-03-17T11:12:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831490.0,null,3284212.0,null,null,6027310.0,null,38265830.0,null,14068160.0,null,0.0,68.68208,null,114.7639,117.4264,4,0,"2017-03-17T11:12:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831530.0,null,3284212.0,null,null,6027273.0,null,38265830.0,null,14068470.0,null,0.0,68.68267,null,114.7639,117.4283,4,0,"2017-03-17T11:12:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831570.0,null,3284212.0,null,null,6027235.0,null,38265830.0,null,14068780.0,null,0.0,68.68326,null,114.7639,117.4302,4,0,"2017-03-17T11:12:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831600.0,null,3284212.0,null,null,6027198.0,null,38265830.0,null,14069090.0,null,0.0,68.68384,null,114.7639,117.4321,4,0,"2017-03-17T11:12:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831640.0,null,3284213.0,null,null,6027161.0,null,38265830.0,null,14069400.0,null,0.0,68.68443,null,114.7639,117.4341,4,0,"2017-03-17T11:12:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831670.0,null,3284213.0,null,null,6027123.0,null,38265830.0,null,14069710.0,null,0.0,68.68501,null,114.7639,117.436,4,0,"2017-03-17T11:12:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831710.0,null,3284213.0,null,null,6027085.0,null,38265830.0,null,14070020.0,null,0.0,68.68559,null,114.7639,117.4379,4,0,"2017-03-17T11:12:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831750.0,null,3284214.0,null,null,6027048.0,null,38265830.0,null,14070330.0,null,0.0,68.68618,null,114.7639,117.4398,4,0,"2017-03-17T11:12:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831780.0,null,3284214.0,null,null,6027011.0,null,38265830.0,null,14070640.0,null,0.0,68.68676,null,114.7639,117.4417,4,0,"2017-03-17T11:12:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831820.0,null,3284214.0,null,null,6026973.0,null,38265830.0,null,14070950.0,null,0.0,68.68735,null,114.7639,117.4437,4,0,"2017-03-17T11:12:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831860.0,null,3284214.0,null,null,6026936.0,null,38265830.0,null,14071250.0,null,0.0,68.68793,null,114.7639,117.4456,4,0,"2017-03-17T11:12:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831890.0,null,3284215.0,null,null,6026899.0,null,38265830.0,null,14071560.0,null,0.0,68.68851,null,114.7639,117.4475,4,0,"2017-03-17T11:12:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831930.0,null,3284215.0,null,null,6026861.0,null,38265830.0,null,14071870.0,null,0.0,68.68909,null,114.7639,117.4494,4,0,"2017-03-17T11:12:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831960.0,null,3284215.0,null,null,6026824.0,null,38265830.0,null,14072180.0,null,0.0,68.68968,null,114.7639,117.4513,4,0,"2017-03-17T11:12:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832000.0,null,3284216.0,null,null,6026786.0,null,38265830.0,null,14072490.0,null,0.0,68.69027,null,114.7639,117.4533,4,0,"2017-03-17T11:12:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832040.0,null,3284216.0,null,null,6026749.0,null,38265830.0,null,14072800.0,null,0.0,68.69085,null,114.7639,117.4552,4,0,"2017-03-17T11:12:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832070.0,null,3284216.0,null,null,6026712.0,null,38265830.0,null,14073110.0,null,0.0,68.69144,null,114.7639,117.4571,4,0,"2017-03-17T11:12:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832110.0,null,3284216.0,null,null,6026674.0,null,38265830.0,null,14073420.0,null,0.0,68.69202,null,114.7639,117.459,4,0,"2017-03-17T11:12:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832150.0,null,3284216.0,null,null,6026637.0,null,38265830.0,null,14073730.0,null,0.0,68.6926,null,114.7639,117.4609,4,0,"2017-03-17T11:12:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832180.0,null,3284217.0,null,null,6026599.0,null,38265830.0,null,14074040.0,null,0.0,68.69319,null,114.7639,117.4629,4,0,"2017-03-17T11:12:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832220.0,null,3284217.0,null,null,6026562.0,null,38265830.0,null,14074350.0,null,0.0,68.69377,null,114.7639,117.4648,4,0,"2017-03-17T11:12:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832260.0,null,3284217.0,null,null,6026524.0,null,38265830.0,null,14074660.0,null,0.0,68.69436,null,114.7639,117.4667,4,0,"2017-03-17T11:12:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832290.0,null,3284217.0,null,null,6026487.0,null,38265830.0,null,14074970.0,null,0.0,68.69494,null,114.7639,117.4686,4,0,"2017-03-17T11:12:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832330.0,null,3284218.0,null,null,6026450.0,null,38265830.0,null,14075270.0,null,0.0,68.69553,null,114.7639,117.4706,4,0,"2017-03-17T11:12:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832360.0,null,3284218.0,null,null,6026412.0,null,38265830.0,null,14075580.0,null,0.0,68.69611,null,114.7639,117.4725,4,0,"2017-03-17T11:12:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832400.0,null,3284218.0,null,null,6026375.0,null,38265830.0,null,14075890.0,null,0.0,68.69669,null,114.7639,117.4744,4,0,"2017-03-17T11:12:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832440.0,null,3284219.0,null,null,6026337.0,null,38265830.0,null,14076200.0,null,0.0,68.69728,null,114.7639,117.4763,4,0,"2017-03-17T11:12:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832470.0,null,3284219.0,null,null,6026300.0,null,38265830.0,null,14076510.0,null,0.0,68.69786,null,114.7639,117.4782,4,0,"2017-03-17T11:12:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832510.0,null,3284219.0,null,null,6026263.0,null,38265830.0,null,14076820.0,null,0.0,68.69845,null,114.7639,117.4802,4,0,"2017-03-17T11:12:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832550.0,null,3284219.0,null,null,6026225.0,null,38265830.0,null,14077130.0,null,0.0,68.69903,null,114.7639,117.4821,4,0,"2017-03-17T11:12:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832580.0,null,3284219.0,null,null,6026188.0,null,38265830.0,null,14077440.0,null,0.0,68.69962,null,114.7639,117.484,4,0,"2017-03-17T11:12:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832620.0,null,3284220.0,null,null,6026150.0,null,38265830.0,null,14077750.0,null,0.0,68.7002,null,114.7639,117.4859,4,0,"2017-03-17T11:12:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832650.0,null,3284220.0,null,null,6026113.0,null,38265830.0,null,14078060.0,null,0.0,68.70078,null,114.7639,117.4878,4,0,"2017-03-17T11:12:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832690.0,null,3284220.0,null,null,6026075.0,null,38265830.0,null,14078370.0,null,0.0,68.70137,null,114.7639,117.4898,4,0,"2017-03-17T11:12:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832730.0,null,3284221.0,null,null,6026038.0,null,38265830.0,null,14078680.0,null,0.0,68.70195,null,114.7639,117.4917,4,0,"2017-03-17T11:13:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832760.0,null,3284221.0,null,null,6026001.0,null,38265830.0,null,14078990.0,null,0.0,68.70254,null,114.7639,117.4936,4,0,"2017-03-17T11:13:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832800.0,null,3284221.0,null,null,6025963.0,null,38265830.0,null,14079300.0,null,0.0,68.70312,null,114.7639,117.4955,4,0,"2017-03-17T11:13:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832840.0,null,3284221.0,null,null,6025926.0,null,38265830.0,null,14079610.0,null,0.0,68.7037,null,114.7639,117.4974,4,0,"2017-03-17T11:13:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832870.0,null,3284222.0,null,null,6025888.0,null,38265830.0,null,14079910.0,null,0.0,68.70429,null,114.7639,117.4994,4,0,"2017-03-17T11:13:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832910.0,null,3284222.0,null,null,6025851.0,null,38265830.0,null,14080220.0,null,0.0,68.70487,null,114.7639,117.5013,4,0,"2017-03-17T11:13:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832940.0,null,3284222.0,null,null,6025814.0,null,38265830.0,null,14080530.0,null,0.0,68.70546,null,114.7639,117.5032,4,0,"2017-03-17T11:13:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832980.0,null,3284222.0,null,null,6025776.0,null,38265830.0,null,14080840.0,null,0.0,68.70604,null,114.7639,117.5051,4,0,"2017-03-17T11:13:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833020.0,null,3284222.0,null,null,6025739.0,null,38265830.0,null,14081150.0,null,0.0,68.70663,null,114.7639,117.507,4,0,"2017-03-17T11:13:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833050.0,null,3284223.0,null,null,6025701.0,null,38265830.0,null,14081460.0,null,0.0,68.70721,null,114.7639,117.509,4,0,"2017-03-17T11:13:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833090.0,null,3284223.0,null,null,6025664.0,null,38265830.0,null,14081770.0,null,0.0,68.70779,null,114.7639,117.5109,4,0,"2017-03-17T11:13:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833130.0,null,3284223.0,null,null,6025626.0,null,38265830.0,null,14082080.0,null,0.0,68.70838,null,114.7639,117.5128,4,0,"2017-03-17T11:13:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833160.0,null,3284224.0,null,null,6025589.0,null,38265830.0,null,14082390.0,null,0.0,68.70896,null,114.7639,117.5147,4,0,"2017-03-17T11:13:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833200.0,null,3284224.0,null,null,6025752.0,null,38265830.0,null,14082700.0,null,0.0,68.70955,null,114.7639,117.5167,4,0,"2017-03-17T11:13:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833230.0,null,3284224.0,null,null,6025915.0,null,38265830.0,null,14083010.0,null,0.0,68.71014,null,114.7639,117.5186,4,0,"2017-03-17T11:13:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833270.0,null,3284224.0,null,null,6026078.0,null,38265830.0,null,14083320.0,null,0.0,68.71072,null,114.7639,117.5205,4,0,"2017-03-17T11:13:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833310.0,null,3284224.0,null,null,6026241.0,null,38265830.0,null,14083630.0,null,0.0,68.7113,null,114.7639,117.5224,4,0,"2017-03-17T11:13:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833340.0,null,3284225.0,null,null,6026404.0,null,38265830.0,null,14083940.0,null,0.0,68.71188,null,114.7639,117.5243,4,0,"2017-03-17T11:13:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833380.0,null,3284225.0,null,null,6026567.0,null,38265830.0,null,14084250.0,null,0.0,68.71247,null,114.7639,117.5263,4,0,"2017-03-17T11:13:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833420.0,null,3284225.0,null,null,6026730.0,null,38265830.0,null,14084550.0,null,0.0,68.71305,null,114.7639,117.5282,4,0,"2017-03-17T11:13:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833450.0,null,3284225.0,null,null,6026893.0,null,38265830.0,null,14084860.0,null,0.0,68.71364,null,114.7639,117.5301,4,0,"2017-03-17T11:13:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833490.0,null,3284226.0,null,null,6027056.0,null,38265830.0,null,14085170.0,null,0.0,68.71423,null,114.7639,117.532,4,0,"2017-03-17T11:13:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833530.0,null,3284226.0,null,null,6027219.0,null,38265830.0,null,14085480.0,null,0.0,68.71481,null,114.7639,117.5339,4,0,"2017-03-17T11:13:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833560.0,null,3284226.0,null,null,6027382.0,null,38265830.0,null,14085790.0,null,0.0,68.71539,null,114.7639,117.5359,4,0,"2017-03-17T11:13:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833600.0,null,3284227.0,null,null,6027545.0,null,38265830.0,null,14086100.0,null,0.0,68.71597,null,114.7639,117.5353,4,0,"2017-03-17T11:13:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833630.0,null,3284227.0,null,null,6027708.0,null,38265830.0,null,14086410.0,null,0.0,68.71656,null,114.7639,117.5347,4,0,"2017-03-17T11:13:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833670.0,null,3284227.0,null,null,6027871.0,null,38265830.0,null,14086720.0,null,0.0,68.71715,null,114.7639,117.5341,4,0,"2017-03-17T11:13:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833710.0,null,3284227.0,null,null,6028034.0,null,38265830.0,null,14087030.0,null,0.0,68.71773,null,114.7639,117.5335,4,0,"2017-03-17T11:13:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833740.0,null,3284227.0,null,null,6028197.0,null,38265830.0,null,14087340.0,null,0.0,68.71832,null,114.7639,117.5329,4,0,"2017-03-17T11:13:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833780.0,null,3284228.0,null,null,6028360.0,null,38265830.0,null,14087650.0,null,0.0,68.71889,null,114.7639,117.5323,4,0,"2017-03-17T11:13:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833820.0,null,3284228.0,null,null,6028523.0,null,38265830.0,null,14087960.0,null,0.0,68.71948,null,114.7639,117.5317,4,0,"2017-03-17T11:13:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833850.0,null,3284228.0,null,null,6028686.0,null,38265830.0,null,14088270.0,null,0.0,68.72006,null,114.7639,117.5311,4,0,"2017-03-17T11:13:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833890.0,null,3284229.0,null,null,6028849.0,null,38265830.0,null,14088570.0,null,0.0,68.72065,null,114.7639,117.5305,4,0,"2017-03-17T11:13:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833920.0,null,3284229.0,null,null,6029012.0,null,38265830.0,null,14088880.0,null,0.0,68.72124,null,114.7639,117.5299,4,0,"2017-03-17T11:13:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833960.0,null,3284229.0,null,null,6029175.0,null,38265830.0,null,14089190.0,null,0.0,68.72182,null,114.7639,117.5293,4,0,"2017-03-17T11:13:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834000.0,null,3284229.0,null,null,6029338.0,null,38265830.0,null,14089500.0,null,0.0,68.7224,null,114.7639,117.5287,4,0,"2017-03-17T11:13:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834030.0,null,3284230.0,null,null,6029501.0,null,38265830.0,null,14089810.0,null,0.0,68.72298,null,114.7639,117.5281,4,0,"2017-03-17T11:13:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834070.0,null,3284230.0,null,null,6029664.0,null,38265830.0,null,14090120.0,null,0.0,68.72357,null,114.7639,117.5275,4,0,"2017-03-17T11:13:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834100.0,null,3284230.0,null,null,6029827.0,null,38265830.0,null,14090430.0,null,0.0,68.72416,null,114.7639,117.5269,4,0,"2017-03-17T11:13:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834140.0,null,3284230.0,null,null,6029990.0,null,38265830.0,null,14090740.0,null,0.0,68.72474,null,114.7639,117.5263,4,0,"2017-03-17T11:13:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834180.0,null,3284230.0,null,null,6030153.0,null,38265830.0,null,14091050.0,null,0.0,68.72533,null,114.7639,117.5257,4,0,"2017-03-17T11:13:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834210.0,null,3284231.0,null,null,6030316.0,null,38265830.0,null,14091360.0,null,0.0,68.72591,null,114.7639,117.5251,4,0,"2017-03-17T11:13:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834250.0,null,3284231.0,null,null,6030479.0,null,38265830.0,null,14091670.0,null,0.0,68.72649,null,114.7639,117.5245,4,0,"2017-03-17T11:13:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834290.0,null,3284231.0,null,null,6030642.0,null,38265830.0,null,14091980.0,null,0.0,68.72707,null,114.7639,117.5239,4,0,"2017-03-17T11:13:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834320.0,null,3284232.0,null,null,6030805.0,null,38265830.0,null,14092290.0,null,0.0,68.72766,null,114.7639,117.5233,4,0,"2017-03-17T11:13:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834360.0,null,3284232.0,null,null,6030968.0,null,38265830.0,null,14092590.0,null,0.0,68.72825,null,114.7639,117.5227,4,0,"2017-03-17T11:13:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834390.0,null,3284232.0,null,null,6031131.0,null,38265830.0,null,14092900.0,null,0.0,68.72883,null,114.7639,117.5221,4,0,"2017-03-17T11:13:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834430.0,null,3284232.0,null,null,6031294.0,null,38265830.0,null,14093210.0,null,0.0,68.72942,null,114.7639,117.5216,4,0,"2017-03-17T11:13:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834470.0,null,3284233.0,null,null,6031458.0,null,38265830.0,null,14093520.0,null,0.0,68.73,null,114.7639,117.521,4,0,"2017-03-17T11:13:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834500.0,null,3284233.0,null,null,6031620.0,null,38265830.0,null,14093830.0,null,0.0,68.73058,null,114.7639,117.5204,4,0,"2017-03-17T11:13:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834540.0,null,3284233.0,null,null,6031783.0,null,38265830.0,null,14094140.0,null,0.0,68.73117,null,114.7639,117.5198,4,0,"2017-03-17T11:13:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834580.0,null,3284233.0,null,null,6031947.0,null,38265830.0,null,14094450.0,null,0.0,68.73175,null,114.7639,117.5192,4,0,"2017-03-17T11:13:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834610.0,null,3284233.0,null,null,6032109.0,null,38265830.0,null,14094760.0,null,0.0,68.73234,null,114.7639,117.5186,4,0,"2017-03-17T11:13:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834650.0,null,3284234.0,null,null,6032272.0,null,38265830.0,null,14095070.0,null,0.0,68.73292,null,114.7639,117.518,4,0,"2017-03-17T11:13:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834680.0,null,3284234.0,null,null,6032436.0,null,38265830.0,null,14095380.0,null,0.0,68.73351,null,114.7639,117.5174,4,0,"2017-03-17T11:13:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834720.0,null,3284234.0,null,null,6032598.0,null,38265830.0,null,14095690.0,null,0.0,68.73409,null,114.7639,117.5168,4,0,"2017-03-17T11:13:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834760.0,null,3284235.0,null,null,6032761.0,null,38265830.0,null,14096000.0,null,0.0,68.73467,null,114.7639,117.5162,4,0,"2017-03-17T11:13:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834790.0,null,3284235.0,null,null,6032925.0,null,38265830.0,null,14096310.0,null,0.0,68.73526,null,114.7639,117.5156,4,0,"2017-03-17T11:13:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834830.0,null,3284235.0,null,null,6033088.0,null,38265830.0,null,14096620.0,null,0.0,68.73584,null,114.7639,117.515,4,0,"2017-03-17T11:13:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834870.0,null,3284235.0,null,null,6033250.0,null,38265830.0,null,14096930.0,null,0.0,68.73643,null,114.7639,117.5144,4,0,"2017-03-17T11:13:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834900.0,null,3284236.0,null,null,6033414.0,null,38265830.0,null,14097240.0,null,0.0,68.73701,null,114.7639,117.5138,4,0,"2017-03-17T11:14:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834940.0,null,3284236.0,null,null,6033577.0,null,38265830.0,null,14097540.0,null,0.0,68.73759,null,114.7639,117.5132,4,0,"2017-03-17T11:14:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834970.0,null,3284236.0,null,null,6033739.0,null,38265830.0,null,14097850.0,null,0.0,68.73818,null,114.7639,117.5126,4,0,"2017-03-17T11:14:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835010.0,null,3284236.0,null,null,6033903.0,null,38265830.0,null,14098160.0,null,0.0,68.73876,null,114.7639,117.512,4,0,"2017-03-17T11:14:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835050.0,null,3284237.0,null,null,6034066.0,null,38265830.0,null,14098470.0,null,0.0,68.73935,null,114.7639,117.5114,4,0,"2017-03-17T11:14:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835080.0,null,3284237.0,null,null,6034229.0,null,38265830.0,null,14098780.0,null,0.0,68.73993,null,114.7639,117.5108,4,0,"2017-03-17T11:14:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835120.0,null,3284237.0,null,null,6034391.0,null,38265830.0,null,14099090.0,null,0.0,68.74052,null,114.7639,117.5102,4,0,"2017-03-17T11:14:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835160.0,null,3284237.0,null,null,6034555.0,null,38265830.0,null,14099400.0,null,0.0,68.7411,null,114.7639,117.5096,4,0,"2017-03-17T11:14:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835190.0,null,3284238.0,null,null,6034718.0,null,38265830.0,null,14099710.0,null,0.0,68.74168,null,114.7639,117.509,4,0,"2017-03-17T11:14:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835230.0,null,3284238.0,null,null,6034880.0,null,38265830.0,null,14100020.0,null,0.0,68.74227,null,114.7639,117.5084,4,0,"2017-03-17T11:14:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835270.0,null,3284238.0,null,null,6035044.0,null,38265830.0,null,14100330.0,null,0.0,68.74285,null,114.7639,117.5078,4,0,"2017-03-17T11:14:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835300.0,null,3284238.0,null,null,6035207.0,null,38265830.0,null,14100640.0,null,0.0,68.74344,null,114.7639,117.5072,4,0,"2017-03-17T11:14:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835340.0,null,3284238.0,null,null,6035369.0,null,38265830.0,null,14100950.0,null,0.0,68.74402,null,114.7639,117.5066,4,0,"2017-03-17T11:14:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835370.0,null,3284239.0,null,null,6035533.0,null,38265830.0,null,14101260.0,null,0.0,68.74461,null,114.7639,117.5061,4,0,"2017-03-17T11:14:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835410.0,null,3284239.0,null,null,6035696.0,null,38265830.0,null,14101570.0,null,0.0,68.7346,null,114.7639,117.5055,4,0,"2017-03-17T11:14:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835450.0,null,3284239.0,null,null,6035859.0,null,38265830.0,null,14101870.0,null,0.0,68.7246,null,114.7639,117.5049,4,0,"2017-03-17T11:14:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835480.0,null,3284240.0,null,null,6036022.0,null,38265830.0,null,14102180.0,null,0.0,68.71461,null,114.7639,117.5043,4,0,"2017-03-17T11:14:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835520.0,null,3284240.0,null,null,6036185.0,null,38265830.0,null,14102490.0,null,0.0,68.70461,null,114.7639,117.5037,4,0,"2017-03-17T11:14:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835560.0,null,3284240.0,null,null,6036348.0,null,38265830.0,null,14102800.0,null,0.0,68.6946,null,114.7639,117.5031,4,0,"2017-03-17T11:14:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835590.0,null,3284240.0,null,null,6036511.0,null,38265830.0,null,14103110.0,null,0.0,68.6846,null,114.7639,117.5025,4,0,"2017-03-17T11:14:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835630.0,null,3284241.0,null,null,6036674.0,null,38265830.0,null,14103420.0,null,0.0,68.67461,null,114.7639,117.5019,4,0,"2017-03-17T11:14:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835660.0,null,3284241.0,null,null,6036837.0,null,38265830.0,null,14103730.0,null,0.0,68.6646,null,114.7639,117.5013,4,0,"2017-03-17T11:14:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835700.0,null,3284241.0,null,null,6037000.0,null,38265830.0,null,14104040.0,null,0.0,68.6546,null,114.7639,117.5007,4,0,"2017-03-17T11:14:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835740.0,null,3284241.0,null,null,6037163.0,null,38265830.0,null,14104350.0,null,0.0,68.6446,null,114.7639,117.5001,4,0,"2017-03-17T11:14:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835770.0,null,3284241.0,null,null,6032375.0,null,38265830.0,null,14104840.0,null,0.0,68.6346,null,114.7639,117.4995,4,0,"2017-03-17T11:14:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835810.0,null,3284242.0,null,null,6027587.0,null,38265830.0,null,14105340.0,null,0.0,68.6246,null,114.7639,117.4989,4,0,"2017-03-17T11:14:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835850.0,null,3284242.0,null,null,6022799.0,null,38265830.0,null,14105830.0,null,0.0,68.6146,null,114.7639,117.4983,4,0,"2017-03-17T11:14:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835880.0,null,3284242.0,null,null,6018011.0,null,38265830.0,null,14106330.0,null,0.0,68.6046,null,114.7639,117.4977,4,0,"2017-03-17T11:14:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835920.0,null,3284243.0,null,null,6013223.0,null,38265830.0,null,14106820.0,null,0.0,68.5946,null,114.7639,117.4971,4,0,"2017-03-17T11:14:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835950.0,null,3284243.0,null,null,6008435.0,null,38265830.0,null,14107320.0,null,0.0,68.58459,null,114.7639,117.4965,4,0,"2017-03-17T11:14:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835990.0,null,3284243.0,null,null,6003647.0,null,38265830.0,null,14107810.0,null,0.0,68.5746,null,114.7639,117.4959,4,0,"2017-03-17T11:14:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836030.0,null,3284243.0,null,null,5998859.0,null,38265830.0,null,14108310.0,null,0.0,68.5646,null,114.7639,117.4953,4,0,"2017-03-17T11:14:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836060.0,null,3284244.0,null,null,5994071.0,null,38265830.0,null,14108800.0,null,0.0,68.5546,null,114.7639,117.4947,4,0,"2017-03-17T11:14:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836100.0,null,3284244.0,null,null,5989283.0,null,38265830.0,null,14109300.0,null,0.0,68.54459,null,114.7639,117.4941,4,0,"2017-03-17T11:14:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836140.0,null,3284244.0,null,null,5984495.0,null,38265830.0,null,14109790.0,null,0.0,68.5346,null,114.7639,117.4935,4,0,"2017-03-17T11:14:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836170.0,null,3284245.0,null,null,5979707.0,null,38265830.0,null,14110280.0,null,0.0,68.5246,null,114.7639,117.4929,4,0,"2017-03-17T11:14:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836210.0,null,3284245.0,null,null,5974920.0,null,38265830.0,null,14110780.0,null,0.0,68.5146,null,114.7639,117.4923,4,0,"2017-03-17T11:14:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836240.0,null,3284245.0,null,null,5970131.0,null,38265830.0,null,14111270.0,null,0.0,68.50459,null,114.7639,117.4917,4,0,"2017-03-17T11:14:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836280.0,null,3284245.0,null,null,5965343.0,null,38265830.0,null,14111770.0,null,0.0,68.49459,null,114.7639,117.4911,4,0,"2017-03-17T11:14:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836320.0,null,3284245.0,null,null,5960556.0,null,38265830.0,null,14112260.0,null,0.0,68.4846,null,114.7639,117.4905,4,0,"2017-03-17T11:14:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836350.0,null,3284246.0,null,null,5955767.0,null,38265830.0,null,14112760.0,null,0.0,68.47459,null,114.7639,117.49,4,0,"2017-03-17T11:14:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836390.0,null,3284246.0,null,null,5950980.0,null,38265830.0,null,14113250.0,null,0.0,68.46459,null,114.7639,117.4893,4,0,"2017-03-17T11:14:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836430.0,null,3284246.0,null,null,5946192.0,null,38265830.0,null,14113750.0,null,0.0,68.45459,null,114.7639,117.4888,4,0,"2017-03-17T11:14:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836460.0,null,3284246.0,null,null,5941404.0,null,38265830.0,null,14114240.0,null,0.0,68.4446,null,114.7639,117.4882,4,0,"2017-03-17T11:14:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836500.0,null,3284247.0,null,null,5936616.0,null,38265830.0,null,14114740.0,null,0.0,68.43459,null,114.7639,117.4876,4,0,"2017-03-17T11:14:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836540.0,null,3284247.0,null,null,5936965.0,null,38265830.0,null,14115230.0,null,0.0,68.42459,null,114.7639,117.487,4,0,"2017-03-17T11:14:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836570.0,null,3284247.0,null,null,5937314.0,null,38265830.0,null,14115730.0,null,0.0,68.41459,null,114.7639,117.4864,4,0,"2017-03-17T11:14:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836610.0,null,3284248.0,null,null,5937663.0,null,38265830.0,null,14116220.0,null,0.0,68.40459,null,114.7639,117.4858,4,0,"2017-03-17T11:14:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836640.0,null,3284248.0,null,null,5938013.0,null,38265830.0,null,14116710.0,null,0.0,68.39459,null,114.7639,117.4852,4,0,"2017-03-17T11:14:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836680.0,null,3284248.0,null,null,5938362.0,null,38265830.0,null,14117210.0,null,0.0,68.38459,null,114.7639,117.4846,4,0,"2017-03-17T11:14:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836720.0,null,3284248.0,null,null,5938711.0,null,38265830.0,null,14117700.0,null,0.0,68.37459,null,114.7639,117.484,4,0,"2017-03-17T11:14:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836750.0,null,3284248.0,null,null,5939060.0,null,38265830.0,null,14118200.0,null,0.0,68.36459,null,114.7639,117.4834,4,0,"2017-03-17T11:14:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836790.0,null,3284249.0,null,null,5939409.0,null,38265830.0,null,14118690.0,null,0.0,68.35458,null,114.7639,117.4828,4,0,"2017-03-17T11:14:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836830.0,null,3284249.0,null,null,5939759.0,null,38265830.0,null,14119190.0,null,0.0,68.34459,null,114.7639,117.4822,4,0,"2017-03-17T11:14:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836860.0,null,3284249.0,null,null,5940108.0,null,38265830.0,null,14119680.0,null,0.0,68.33459,null,114.7639,117.4816,4,0,"2017-03-17T11:14:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836900.0,null,3284249.0,null,null,5940457.0,null,38265830.0,null,14120180.0,null,0.0,68.32458,null,114.7639,117.481,4,0,"2017-03-17T11:14:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836930.0,null,3284249.0,null,null,5940806.0,null,38265830.0,null,14120670.0,null,0.0,68.31458,null,114.7639,117.4804,4,0,"2017-03-17T11:14:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836970.0,null,3284250.0,null,null,5941156.0,null,38265830.0,null,14121170.0,null,0.0,68.30459,null,114.7639,117.4798,4,0,"2017-03-17T11:14:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837010.0,null,3284250.0,null,null,5941505.0,null,38265830.0,null,14121660.0,null,0.0,68.29459,null,114.7639,117.4792,4,0,"2017-03-17T11:14:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837040.0,null,3284250.0,null,null,5941854.0,null,38265830.0,null,14122160.0,null,0.0,68.28458,null,114.7639,117.4786,4,0,"2017-03-17T11:14:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837080.0,null,3284251.0,null,null,5942203.0,null,38265830.0,null,14122650.0,null,0.0,68.27458,null,114.7639,117.478,4,0,"2017-03-17T11:15:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837120.0,null,3284251.0,null,null,5942552.0,null,38265830.0,null,14123140.0,null,0.0,68.26458,null,114.7639,117.4774,4,0,"2017-03-17T11:15:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837150.0,null,3284251.0,null,null,5942902.0,null,38265830.0,null,14123640.0,null,0.0,68.25459,null,114.7639,117.4768,4,0,"2017-03-17T11:15:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837190.0,null,3284251.0,null,null,5943251.0,null,38265830.0,null,14124130.0,null,0.0,68.24458,null,114.7639,117.4762,4,0,"2017-03-17T11:15:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837220.0,null,3284252.0,null,null,5943600.0,null,38265830.0,null,14124630.0,null,0.0,68.23458,null,114.7639,117.4756,4,0,"2017-03-17T11:15:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837260.0,null,3284252.0,null,null,5943949.0,null,38265830.0,null,14125120.0,null,0.0,68.22458,null,114.7639,117.475,4,0,"2017-03-17T11:15:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837300.0,null,3284252.0,null,null,5944298.0,null,38265830.0,null,14125620.0,null,0.0,68.21458,null,114.7639,117.4744,4,0,"2017-03-17T11:15:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837330.0,null,3284253.0,null,null,5944648.0,null,38265830.0,null,14126110.0,null,0.0,68.20458,null,114.7639,117.4738,4,0,"2017-03-17T11:15:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837370.0,null,3284253.0,null,null,5944997.0,null,38265830.0,null,14126610.0,null,0.0,68.19458,null,114.7639,117.4733,4,0,"2017-03-17T11:15:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837410.0,null,3284253.0,null,null,5945346.0,null,38265830.0,null,14127100.0,null,0.0,68.18458,null,114.7639,117.4727,4,0,"2017-03-17T11:15:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837440.0,null,3284253.0,null,null,5945695.0,null,38265830.0,null,14127600.0,null,0.0,68.17458,null,114.7639,117.4721,4,0,"2017-03-17T11:15:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837480.0,null,3284253.0,null,null,5946045.0,null,38265830.0,null,14128090.0,null,0.0,68.16458,null,114.7639,117.4715,4,0,"2017-03-17T11:15:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837510.0,null,3284254.0,null,null,5946394.0,null,38265830.0,null,14128590.0,null,0.0,68.15458,null,114.7639,117.4709,4,0,"2017-03-17T11:15:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837550.0,null,3284254.0,null,null,5946743.0,null,38265830.0,null,14129080.0,null,0.0,68.14458,null,114.7639,117.4703,4,0,"2017-03-17T11:15:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837590.0,null,3284254.0,null,null,5947092.0,null,38265830.0,null,14129570.0,null,0.0,68.15382,null,114.7639,117.4697,4,0,"2017-03-17T11:15:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837620.0,null,3284254.0,null,null,5947441.0,null,38265830.0,null,14130070.0,null,0.0,68.16306,null,114.7639,117.4691,4,0,"2017-03-17T11:15:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837660.0,null,3284255.0,null,null,5947791.0,null,38265830.0,null,14130560.0,null,0.0,68.1723,null,114.7639,117.4685,4,0,"2017-03-17T11:15:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837700.0,null,3284255.0,null,null,5948140.0,null,38265830.0,null,14131060.0,null,0.0,68.18154,null,114.7639,117.4679,4,0,"2017-03-17T11:15:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837730.0,null,3284255.0,null,null,5948489.0,null,38265830.0,null,14131550.0,null,0.0,68.19078,null,114.7639,117.4673,4,0,"2017-03-17T11:15:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837770.0,null,3284256.0,null,null,5948838.0,null,38265830.0,null,14132050.0,null,0.0,68.20002,null,114.7639,117.4667,4,0,"2017-03-17T11:15:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837810.0,null,3284256.0,null,null,5949187.0,null,38265830.0,null,14132540.0,null,0.0,68.20927,null,114.7639,117.4661,4,0,"2017-03-17T11:15:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837840.0,null,3284256.0,null,null,5949537.0,null,38265830.0,null,14133040.0,null,0.0,68.21851,null,114.7639,117.4655,4,0,"2017-03-17T11:15:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837880.0,null,3284256.0,null,null,5949886.0,null,38265830.0,null,14133530.0,null,0.0,68.22775,null,114.7639,117.4649,4,0,"2017-03-17T11:15:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837910.0,null,3284256.0,null,null,5950235.0,null,38265830.0,null,14134030.0,null,0.0,68.23698,null,114.7639,117.4643,4,0,"2017-03-17T11:15:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837950.0,null,3284257.0,null,null,5950584.0,null,38265830.0,null,14134520.0,null,0.0,68.24622,null,114.7639,117.4637,4,0,"2017-03-17T11:15:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837990.0,null,3284257.0,null,null,5950933.0,null,38265830.0,null,14135020.0,null,0.0,68.25547,null,114.7639,117.4631,4,0,"2017-03-17T11:15:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838020.0,null,3284257.0,null,null,5951283.0,null,38265830.0,null,14135510.0,null,0.0,68.26471,null,114.7639,117.4625,4,0,"2017-03-17T11:15:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838060.0,null,3284258.0,null,null,5951632.0,null,38265830.0,null,14136000.0,null,0.0,68.27395,null,114.7639,117.4619,4,0,"2017-03-17T11:15:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838100.0,null,3284258.0,null,null,5951981.0,null,38265830.0,null,14136500.0,null,0.0,68.28319,null,114.7639,117.4613,4,0,"2017-03-17T11:15:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838130.0,null,3284258.0,null,null,5952330.0,null,38265830.0,null,14136990.0,null,0.0,68.29243,null,114.7639,117.4607,4,0,"2017-03-17T11:15:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838170.0,null,3284258.0,null,null,5952679.0,null,38265830.0,null,14137490.0,null,0.0,68.30167,null,114.7639,117.4601,4,0,"2017-03-17T11:15:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838200.0,null,3284259.0,null,null,5953028.0,null,38265830.0,null,14137980.0,null,0.0,68.31091,null,114.7639,117.4595,4,0,"2017-03-17T11:15:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838240.0,null,3284259.0,null,null,5953378.0,null,38265830.0,null,14138480.0,null,0.0,68.32015,null,114.7639,117.4589,4,0,"2017-03-17T11:15:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838280.0,null,3284259.0,null,null,5953727.0,null,38265830.0,null,14138970.0,null,0.0,68.32939,null,114.7639,117.4583,4,0,"2017-03-17T11:15:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838310.0,null,3284259.0,null,null,5954076.0,null,38265830.0,null,14139470.0,null,0.0,68.33864,null,114.7639,117.4577,4,0,"2017-03-17T11:15:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838350.0,null,3284259.0,null,null,5954425.0,null,38265830.0,null,14139960.0,null,0.0,68.34788,null,114.7639,117.4584,4,0,"2017-03-17T11:15:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838390.0,null,3284260.0,null,null,5954774.0,null,38265830.0,null,14140460.0,null,0.0,68.35712,null,114.7639,117.4591,4,0,"2017-03-17T11:15:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838420.0,null,3284260.0,null,null,5955124.0,null,38265830.0,null,14140950.0,null,0.0,68.36636,null,114.7639,117.4597,4,0,"2017-03-17T11:15:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838460.0,null,3284260.0,null,null,5955473.0,null,38265830.0,null,14141450.0,null,0.0,68.3756,null,114.7639,117.4604,4,0,"2017-03-17T11:15:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838490.0,null,3284261.0,null,null,5955822.0,null,38265830.0,null,14141940.0,null,0.0,68.38484,null,114.7639,117.461,4,0,"2017-03-17T11:15:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838530.0,null,3284261.0,null,null,5956171.0,null,38265830.0,null,14142430.0,null,0.0,68.39408,null,114.7639,117.4617,4,0,"2017-03-17T11:15:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838570.0,null,3284261.0,null,null,5956521.0,null,38265830.0,null,14142930.0,null,0.0,68.40332,null,114.7639,117.4623,4,0,"2017-03-17T11:15:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838600.0,null,3284261.0,null,null,5956870.0,null,38265830.0,null,14143420.0,null,0.0,68.41256,null,114.7639,117.463,4,0,"2017-03-17T11:15:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838640.0,null,3284262.0,null,null,5957759.0,null,38265830.0,null,14143920.0,null,0.0,68.4218,null,114.7639,117.4637,4,0,"2017-03-17T11:15:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838670.0,null,3284262.0,null,null,5958649.0,null,38265830.0,null,14144410.0,null,0.0,68.43105,null,114.7639,117.4643,4,0,"2017-03-17T11:15:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838710.0,null,3284262.0,null,null,5959538.0,null,38265830.0,null,14144910.0,null,0.0,68.44028,null,114.7639,117.465,4,0,"2017-03-17T11:15:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838750.0,null,3284262.0,null,null,5960427.0,null,38265830.0,null,14145400.0,null,0.0,68.44952,null,114.7639,117.4656,4,0,"2017-03-17T11:15:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838780.0,null,3284262.0,null,null,5961317.0,null,38265830.0,null,14145900.0,null,0.0,68.45876,null,114.7639,117.4663,4,0,"2017-03-17T11:15:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838820.0,null,3284263.0,null,null,5962206.0,null,38265830.0,null,14146390.0,null,0.0,68.46801,null,114.7639,117.4669,4,0,"2017-03-17T11:15:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838860.0,null,3284263.0,null,null,5963095.0,null,38265830.0,null,14146890.0,null,0.0,68.47725,null,114.7639,117.4676,4,0,"2017-03-17T11:15:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838890.0,null,3284263.0,null,null,5963985.0,null,38265830.0,null,14147380.0,null,0.0,68.48649,null,114.7639,117.4683,4,0,"2017-03-17T11:15:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838930.0,null,3284264.0,null,null,5964874.0,null,38265830.0,null,14147880.0,null,0.0,68.49573,null,114.7639,117.4689,4,0,"2017-03-17T11:15:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838960.0,null,3284264.0,null,null,5965763.0,null,38265830.0,null,14148370.0,null,0.0,68.50497,null,114.7639,117.4696,4,0,"2017-03-17T11:15:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839000.0,null,3284264.0,null,null,5966653.0,null,38265830.0,null,14148860.0,null,0.0,68.51421,null,114.7639,117.4702,4,0,"2017-03-17T11:15:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839040.0,null,3284264.0,null,null,5967542.0,null,38265830.0,null,14149360.0,null,0.0,68.52345,null,114.7639,117.4709,4,0,"2017-03-17T11:15:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839070.0,null,3284264.0,null,null,5968432.0,null,38265830.0,null,14149850.0,null,0.0,68.53269,null,114.7639,117.4715,4,0,"2017-03-17T11:15:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839110.0,null,3284265.0,null,null,5969321.0,null,38265830.0,null,14150350.0,null,0.0,68.54193,null,114.7639,117.4722,4,0,"2017-03-17T11:15:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839150.0,null,3284265.0,null,null,5970211.0,null,38265830.0,null,14150840.0,null,0.0,68.55118,null,114.7639,117.4728,4,0,"2017-03-17T11:15:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839180.0,null,3284265.0,null,null,5971100.0,null,38265830.0,null,14151340.0,null,0.0,68.56042,null,114.7639,117.4735,4,0,"2017-03-17T11:15:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839220.0,null,3284266.0,null,null,5971989.0,null,38265830.0,null,14151830.0,null,0.0,68.56966,null,114.7639,117.4742,4,0,"2017-03-17T11:15:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839250.0,null,3284266.0,null,null,5972879.0,null,38265830.0,null,14152330.0,null,0.0,68.5789,null,114.7639,117.4748,4,0,"2017-03-17T11:16:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839290.0,null,3284266.0,null,null,5973768.0,null,38265830.0,null,14152820.0,null,0.0,68.58813,null,114.7639,117.4755,4,0,"2017-03-17T11:16:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839330.0,null,3284266.0,null,null,5974657.0,null,38265830.0,null,14153320.0,null,0.0,68.59738,null,114.7639,117.4761,4,0,"2017-03-17T11:16:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839360.0,null,3284267.0,null,null,5975547.0,null,38265830.0,null,14153810.0,null,0.0,68.60662,null,114.7639,117.4768,4,0,"2017-03-17T11:16:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839400.0,null,3284267.0,null,null,5976436.0,null,38265830.0,null,14154310.0,null,0.0,68.61586,null,114.7639,117.4774,4,0,"2017-03-17T11:16:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839440.0,null,3284267.0,null,null,5977325.0,null,38265830.0,null,14154800.0,null,0.0,68.6251,null,114.7639,117.4781,4,0,"2017-03-17T11:16:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839470.0,null,3284267.0,null,null,5978215.0,null,38265830.0,null,14155290.0,null,0.0,68.63434,null,114.7639,117.4788,4,0,"2017-03-17T11:16:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839510.0,null,3284267.0,null,null,5979104.0,null,38265830.0,null,14155790.0,null,0.0,68.64359,null,114.7639,117.4794,4,0,"2017-03-17T11:16:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839550.0,null,3284268.0,null,null,5979994.0,null,38265830.0,null,14156280.0,null,0.0,68.65282,null,114.7639,117.4801,4,0,"2017-03-17T11:16:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839580.0,null,3284268.0,null,null,5980883.0,null,38265830.0,null,14156780.0,null,0.0,68.66206,null,114.7639,117.4807,4,0,"2017-03-17T11:16:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839620.0,null,3284268.0,null,null,5981772.0,null,38265830.0,null,14157270.0,null,0.0,68.6713,null,114.7639,117.4814,4,0,"2017-03-17T11:16:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839650.0,null,3284269.0,null,null,5982662.0,null,38265830.0,null,14157770.0,null,0.0,68.68055,null,114.7639,117.482,4,0,"2017-03-17T11:16:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839690.0,null,3284269.0,null,null,5983551.0,null,38265830.0,null,14158260.0,null,0.0,68.68979,null,114.7639,117.4827,4,0,"2017-03-17T11:16:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839730.0,null,3284269.0,null,null,5984441.0,null,38265830.0,null,14158760.0,null,0.0,68.69903,null,114.7639,117.4834,4,0,"2017-03-17T11:16:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839760.0,null,3284269.0,null,null,5985330.0,null,38265830.0,null,14159250.0,null,0.0,68.70289,null,114.7639,117.484,4,0,"2017-03-17T11:16:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839800.0,null,3284270.0,null,null,5986219.0,null,38265830.0,null,14159750.0,null,0.0,68.70675,null,114.7639,117.4847,4,0,"2017-03-17T11:16:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839840.0,null,3284270.0,null,null,5987109.0,null,38265830.0,null,14160240.0,null,0.0,68.71061,null,114.7639,117.4853,4,0,"2017-03-17T11:16:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839870.0,null,3284270.0,null,null,5987998.0,null,38265830.0,null,14160740.0,null,0.0,68.71447,null,114.7639,117.486,4,0,"2017-03-17T11:16:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839910.0,null,3284270.0,null,null,5988887.0,null,38265830.0,null,14161230.0,null,0.0,68.71833,null,114.7639,117.4866,4,0,"2017-03-17T11:16:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839940.0,null,3284270.0,null,null,5989777.0,null,38265830.0,null,14161720.0,null,0.0,68.72219,null,114.7639,117.4873,4,0,"2017-03-17T11:16:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839980.0,null,3284271.0,null,null,5990666.0,null,38265830.0,null,14162220.0,null,0.0,68.72605,null,114.7639,117.4879,4,0,"2017-03-17T11:16:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840020.0,null,3284271.0,null,null,5991555.0,null,38265830.0,null,14162720.0,null,0.0,68.7299,null,114.7639,117.4886,4,0,"2017-03-17T11:16:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840050.0,null,3284271.0,null,null,5992445.0,null,38265830.0,null,14163210.0,null,0.0,68.73376,null,114.7639,117.4893,4,0,"2017-03-17T11:16:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840090.0,null,3284272.0,null,null,5993334.0,null,38265830.0,null,14163700.0,null,0.0,68.73763,null,114.7639,117.4899,4,0,"2017-03-17T11:16:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840130.0,null,3284272.0,null,null,5994224.0,null,38265830.0,null,14164200.0,null,0.0,68.74149,null,114.7639,117.4906,4,0,"2017-03-17T11:16:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840160.0,null,3284272.0,null,null,5995113.0,null,38265830.0,null,14164520.0,null,0.0,68.74535,null,114.7639,117.4912,4,0,"2017-03-17T11:16:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840200.0,null,3284272.0,null,null,5996002.0,null,38265830.0,null,14164850.0,null,0.0,68.74921,null,114.7639,117.4919,4,0,"2017-03-17T11:16:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840230.0,null,3284273.0,null,null,5996892.0,null,38265830.0,null,14165170.0,null,0.0,68.75307,null,114.7639,117.4925,4,0,"2017-03-17T11:16:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840270.0,null,3284273.0,null,null,5997781.0,null,38265830.0,null,14165500.0,null,0.0,68.75693,null,114.7639,117.4932,4,0,"2017-03-17T11:16:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840310.0,null,3284273.0,null,null,5998671.0,null,38265830.0,null,14165830.0,null,0.0,68.76079,null,114.7639,117.4939,4,0,"2017-03-17T11:16:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840340.0,null,3284274.0,null,null,5999560.0,null,38265830.0,null,14166150.0,null,0.0,68.76465,null,114.7639,117.4945,4,0,"2017-03-17T11:16:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840380.0,null,3284274.0,null,null,6000449.0,null,38265830.0,null,14166480.0,null,0.0,68.76851,null,114.7639,117.4952,4,0,"2017-03-17T11:16:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840420.0,null,3284274.0,null,null,6001339.0,null,38265830.0,null,14166800.0,null,0.0,68.77237,null,114.7639,117.4958,4,0,"2017-03-17T11:16:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840450.0,null,3284274.0,null,null,6002228.0,null,38265830.0,null,14167130.0,null,0.0,68.77623,null,114.7639,117.4965,4,0,"2017-03-17T11:16:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840490.0,null,3284274.0,null,null,6003117.0,null,38265830.0,null,14167450.0,null,0.0,68.78009,null,114.7639,117.4971,4,0,"2017-03-17T11:16:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840520.0,null,3284275.0,null,null,6004007.0,null,38265830.0,null,14167780.0,null,0.0,68.78395,null,114.7639,117.4978,4,0,"2017-03-17T11:16:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840560.0,null,3284275.0,null,null,6004896.0,null,38265830.0,null,14168100.0,null,0.0,68.7878,null,114.7639,117.4985,4,0,"2017-03-17T11:16:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840600.0,null,3284275.0,null,null,6005785.0,null,38265830.0,null,14168430.0,null,0.0,68.79166,null,114.7639,117.4991,4,0,"2017-03-17T11:16:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840630.0,null,3284275.0,null,null,6006675.0,null,38265830.0,null,14168760.0,null,0.0,68.79552,null,114.7639,117.4998,4,0,"2017-03-17T11:16:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840670.0,null,3284276.0,null,null,6007564.0,null,38265830.0,null,14169080.0,null,0.0,68.79939,null,114.7639,117.5004,4,0,"2017-03-17T11:16:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840710.0,null,3284276.0,null,null,6008454.0,null,38265830.0,null,14169410.0,null,0.0,68.80325,null,114.7639,117.5011,4,0,"2017-03-17T11:16:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840740.0,null,3284276.0,null,null,6009343.0,null,38265830.0,null,14169730.0,null,0.0,68.80711,null,114.7639,117.5017,4,0,"2017-03-17T11:16:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840780.0,null,3284277.0,null,null,6010233.0,null,38265830.0,null,14170060.0,null,0.0,68.81097,null,114.7639,117.5024,4,0,"2017-03-17T11:16:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840820.0,null,3284277.0,null,null,6011122.0,null,38265830.0,null,14170380.0,null,0.0,68.81483,null,114.7639,117.503,4,0,"2017-03-17T11:16:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840850.0,null,3284277.0,null,null,6011194.0,null,38265830.0,null,14170710.0,null,0.0,68.81869,null,114.7639,117.5037,4,0,"2017-03-17T11:16:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840890.0,null,3284277.0,null,null,6011266.0,null,38265830.0,null,14171030.0,null,0.0,68.82255,null,114.7639,117.5044,4,0,"2017-03-17T11:16:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840920.0,null,3284277.0,null,null,6011339.0,null,38265830.0,null,14171360.0,null,0.0,68.82641,null,114.7639,117.505,4,0,"2017-03-17T11:16:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840960.0,null,3284278.0,null,null,6011411.0,null,38265830.0,null,14171690.0,null,0.0,68.83027,null,114.7639,117.5057,4,0,"2017-03-17T11:16:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841000.0,null,3284278.0,null,null,6011483.0,null,38265830.0,null,14172010.0,null,0.0,68.83413,null,114.7639,117.5063,4,0,"2017-03-17T11:16:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841030.0,null,3284278.0,null,null,6011556.0,null,38265830.0,null,14172340.0,null,0.0,68.83799,null,114.7639,117.507,4,0,"2017-03-17T11:16:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841070.0,null,3284278.0,null,null,6011628.0,null,38265830.0,null,14172660.0,null,0.0,68.84185,null,114.7639,117.5076,4,0,"2017-03-17T11:16:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841110.0,null,3284278.0,null,null,6011700.0,null,38265830.0,null,14172990.0,null,0.0,68.84571,null,114.7639,117.5083,4,0,"2017-03-17T11:16:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841140.0,null,3284279.0,null,null,6011773.0,null,38265830.0,null,14173310.0,null,0.0,68.84956,null,114.7639,117.5089,4,0,"2017-03-17T11:16:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841180.0,null,3284279.0,null,null,6011845.0,null,38265830.0,null,14173640.0,null,0.0,68.85342,null,114.7639,117.5096,4,0,"2017-03-17T11:16:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841210.0,null,3284279.0,null,null,6011917.0,null,38265830.0,null,14173960.0,null,0.0,68.85728,null,114.7639,117.5103,4,0,"2017-03-17T11:16:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841250.0,null,3284280.0,null,null,6011990.0,null,38265830.0,null,14174290.0,null,0.0,68.86115,null,114.7639,117.5109,4,0,"2017-03-17T11:16:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841290.0,null,3284280.0,null,null,6012062.0,null,38265830.0,null,14174620.0,null,0.0,68.86501,null,114.7639,117.5116,4,0,"2017-03-17T11:16:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841320.0,null,3284280.0,null,null,6012135.0,null,38265830.0,null,14174940.0,null,0.0,68.86887,null,114.7639,117.5122,4,0,"2017-03-17T11:16:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841360.0,null,3284280.0,null,null,6012207.0,null,38265830.0,null,14175270.0,null,0.0,68.87273,null,114.7639,117.5129,4,0,"2017-03-17T11:16:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841400.0,null,3284281.0,null,null,6012279.0,null,38265830.0,null,14175590.0,null,0.0,68.87659,null,114.7639,117.5135,4,0,"2017-03-17T11:16:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841430.0,null,3284281.0,null,null,6012351.0,null,38265830.0,null,14175920.0,null,0.0,68.88045,null,114.7639,117.5142,4,0,"2017-03-17T11:17:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841470.0,null,3284281.0,null,null,6012424.0,null,38265830.0,null,14176240.0,null,0.0,68.88431,null,114.7639,117.5149,4,0,"2017-03-17T11:17:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841500.0,null,3284282.0,null,null,6012496.0,null,38265830.0,null,14176570.0,null,0.0,68.88817,null,114.7639,117.5155,4,0,"2017-03-17T11:17:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841540.0,null,3284282.0,null,null,6012568.0,null,38265830.0,null,14176890.0,null,0.0,68.89203,null,114.7639,117.5162,4,0,"2017-03-17T11:17:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841580.0,null,3284282.0,null,null,6012641.0,null,38265830.0,null,14177220.0,null,0.0,68.89589,null,114.7639,117.5168,4,0,"2017-03-17T11:17:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841610.0,null,3284282.0,null,null,6012713.0,null,38265830.0,null,14177550.0,null,0.0,68.89975,null,114.7639,117.5175,4,0,"2017-03-17T11:17:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841650.0,null,3284282.0,null,null,6012785.0,null,38265830.0,null,14177870.0,null,0.0,68.90361,null,114.7639,117.5181,4,0,"2017-03-17T11:17:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841690.0,null,3284283.0,null,null,6012858.0,null,38265830.0,null,14178200.0,null,0.0,68.90746,null,114.7639,117.5188,4,0,"2017-03-17T11:17:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841720.0,null,3284283.0,null,null,6012930.0,null,38265830.0,null,14178520.0,null,0.0,68.91132,null,114.7639,117.5195,4,0,"2017-03-17T11:17:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841760.0,null,3284283.0,null,null,6013002.0,null,38265830.0,null,14178850.0,null,0.0,68.91518,null,114.7639,117.5201,4,0,"2017-03-17T11:17:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841790.0,null,3284283.0,null,null,6013075.0,null,38265830.0,null,14179170.0,null,0.0,68.91904,null,114.7639,117.5208,4,0,"2017-03-17T11:17:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841830.0,null,3284284.0,null,null,6013147.0,null,38265830.0,null,14179500.0,null,0.0,68.9229,null,114.7639,117.5214,4,0,"2017-03-17T11:17:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841870.0,null,3284284.0,null,null,6013219.0,null,38265830.0,null,14179820.0,null,0.0,68.92677,null,114.7639,117.5221,4,0,"2017-03-17T11:17:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841900.0,null,3284284.0,null,null,6013292.0,null,38265830.0,null,14180150.0,null,0.0,68.93063,null,114.7639,117.5227,4,0,"2017-03-17T11:17:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841940.0,null,3284285.0,null,null,6013364.0,null,38265830.0,null,14180470.0,null,0.0,68.93449,null,114.7639,117.5234,4,0,"2017-03-17T11:17:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841980.0,null,3284285.0,null,null,6013437.0,null,38265830.0,null,14180800.0,null,0.0,68.93532,null,114.7639,117.524,4,0,"2017-03-17T11:17:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842010.0,null,3284285.0,null,null,6013509.0,null,38265830.0,null,14181120.0,null,0.0,68.93615,null,114.7639,117.5247,4,0,"2017-03-17T11:17:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842050.0,null,3284285.0,null,null,6013581.0,null,38265830.0,null,14181450.0,null,0.0,68.93697,null,114.7639,117.5254,4,0,"2017-03-17T11:17:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842090.0,null,3284285.0,null,null,6013654.0,null,38265830.0,null,14181780.0,null,0.0,68.93781,null,114.7639,117.526,4,0,"2017-03-17T11:17:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842120.0,null,3284286.0,null,null,6013726.0,null,38265830.0,null,14182100.0,null,0.0,68.93864,null,114.7639,117.5267,4,0,"2017-03-17T11:17:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842160.0,null,3284286.0,null,null,6013798.0,null,38265830.0,null,14182430.0,null,0.0,68.93947,null,114.7639,117.5273,4,0,"2017-03-17T11:17:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842190.0,null,3284286.0,null,null,6013870.0,null,38265830.0,null,14182750.0,null,0.0,68.94029,null,114.7639,117.528,4,0,"2017-03-17T11:17:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842230.0,null,3284286.0,null,null,6013943.0,null,38265830.0,null,14183080.0,null,0.0,68.94112,null,114.7639,117.5286,4,0,"2017-03-17T11:17:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842270.0,null,3284287.0,null,null,6014015.0,null,38265830.0,null,14183400.0,null,0.0,68.94196,null,114.7639,117.5293,4,0,"2017-03-17T11:17:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842300.0,null,3284287.0,null,null,6014087.0,null,38265830.0,null,14183730.0,null,0.0,68.94279,null,114.7639,117.53,4,0,"2017-03-17T11:17:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842340.0,null,3284287.0,null,null,6014160.0,null,38265830.0,null,14184050.0,null,0.0,68.94361,null,114.7639,117.5306,4,0,"2017-03-17T11:17:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842380.0,null,3284288.0,null,null,6014232.0,null,38265830.0,null,14184380.0,null,0.0,68.94444,null,114.7639,117.5313,4,0,"2017-03-17T11:17:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842410.0,null,3284288.0,null,null,6014304.0,null,38265830.0,null,14184710.0,null,0.0,68.94527,null,114.7639,117.5319,4,0,"2017-03-17T11:17:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842450.0,null,3284288.0,null,null,6014377.0,null,38265830.0,null,14185030.0,null,0.0,68.94611,null,114.7639,117.5326,4,0,"2017-03-17T11:17:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284288.0,null,null,6014449.0,null,38265830.0,null,14185360.0,null,0.0,68.94693,null,114.7639,117.5332,4,0,"2017-03-17T11:17:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284288.0,null,null,6014521.0,null,38265830.0,null,14185680.0,null,0.0,68.94776,null,114.7639,117.5339,4,0,"2017-03-17T11:17:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284289.0,null,null,6014594.0,null,38265830.0,null,14186010.0,null,0.0,68.94859,null,114.7639,117.5346,4,0,"2017-03-17T11:17:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284289.0,null,null,6014666.0,null,38265830.0,null,14186330.0,null,0.0,68.94942,null,114.7639,117.5352,4,0,"2017-03-17T11:17:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284289.0,null,null,6014738.0,null,38265830.0,null,14186660.0,null,0.0,68.95025,null,114.7639,117.5359,4,0,"2017-03-17T11:17:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284290.0,null,null,6014811.0,null,38265830.0,null,14186980.0,null,0.0,68.95108,null,114.7639,117.5354,4,0,"2017-03-17T11:17:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284290.0,null,null,6014883.0,null,38265830.0,null,14187310.0,null,0.0,68.95191,null,114.7639,117.5349,4,0,"2017-03-17T11:17:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284290.0,null,null,6014956.0,null,38265830.0,null,14187640.0,null,0.0,68.95274,null,114.7639,117.5344,4,0,"2017-03-17T11:17:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284290.0,null,null,6015028.0,null,38265830.0,null,14187960.0,null,0.0,68.95357,null,114.7639,117.5339,4,0,"2017-03-17T11:17:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284290.0,null,null,6015100.0,null,38265830.0,null,14188290.0,null,0.0,68.9544,null,114.7639,117.5334,4,0,"2017-03-17T11:17:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284291.0,null,null,6015173.0,null,38265830.0,null,14188610.0,null,0.0,68.95523,null,114.7639,117.5329,4,0,"2017-03-17T11:17:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284291.0,null,null,6015245.0,null,38265830.0,null,14188940.0,null,0.0,68.95606,null,114.7639,117.5324,4,0,"2017-03-17T11:17:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284291.0,null,null,6015317.0,null,38265830.0,null,14189260.0,null,0.0,68.95689,null,114.7639,117.5319,4,0,"2017-03-17T11:17:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284291.0,null,null,6015389.0,null,38265830.0,null,14189590.0,null,0.0,68.95772,null,114.7639,117.5315,4,0,"2017-03-17T11:17:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284292.0,null,null,6015462.0,null,38265830.0,null,14189910.0,null,0.0,68.95855,null,114.7639,117.531,4,0,"2017-03-17T11:17:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284292.0,null,null,6015968.0,null,38265830.0,null,14190240.0,null,0.0,68.95938,null,114.7639,117.5305,4,0,"2017-03-17T11:17:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284292.0,null,null,6016475.0,null,38265830.0,null,14190570.0,null,0.0,68.96021,null,114.7639,117.53,4,0,"2017-03-17T11:17:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284293.0,null,null,6016981.0,null,38265830.0,null,14190890.0,null,0.0,68.96104,null,114.7639,117.5295,4,0,"2017-03-17T11:17:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284293.0,null,null,6017487.0,null,38265830.0,null,14191220.0,null,0.0,68.96187,null,114.7639,117.529,4,0,"2017-03-17T11:17:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284293.0,null,null,6017994.0,null,38265830.0,null,14191540.0,null,0.0,68.9627,null,114.7639,117.5285,4,0,"2017-03-17T11:17:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284293.0,null,null,6018500.0,null,38265830.0,null,14191870.0,null,0.0,68.96352,null,114.7639,117.528,4,0,"2017-03-17T11:17:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284293.0,null,null,6019006.0,null,38265830.0,null,14192190.0,null,0.0,68.96436,null,114.7639,117.5275,4,0,"2017-03-17T11:17:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284294.0,null,null,6019513.0,null,38265830.0,null,14192520.0,null,0.0,68.96519,null,114.7639,117.527,4,0,"2017-03-17T11:17:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284294.0,null,null,6020019.0,null,38265830.0,null,14192840.0,null,0.0,68.96602,null,114.7639,117.5266,4,0,"2017-03-17T11:17:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284294.0,null,null,6020525.0,null,38265830.0,null,14193170.0,null,0.0,68.96684,null,114.7639,117.5261,4,0,"2017-03-17T11:17:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284295.0,null,null,6021032.0,null,38265830.0,null,14193500.0,null,0.0,68.96767,null,114.7639,117.5256,4,0,"2017-03-17T11:17:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284295.0,null,null,6021538.0,null,38265830.0,null,14193820.0,null,0.0,68.96851,null,114.7639,117.5251,4,0,"2017-03-17T11:17:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284295.0,null,null,6022044.0,null,38265830.0,null,14194150.0,null,0.0,68.96934,null,114.7639,117.5246,4,0,"2017-03-17T11:17:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284295.0,null,null,6022551.0,null,38265830.0,null,14194470.0,null,0.0,68.97017,null,114.7639,117.5241,4,0,"2017-03-17T11:17:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284296.0,null,null,6023057.0,null,38265830.0,null,14194800.0,null,0.0,68.97099,null,114.7639,117.5236,4,0,"2017-03-17T11:17:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284296.0,null,null,6023563.0,null,38265830.0,null,14195120.0,null,0.0,68.97182,null,114.7639,117.5231,4,0,"2017-03-17T11:17:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284296.0,null,null,6024070.0,null,38265830.0,null,14195450.0,null,0.0,68.97266,null,114.7639,117.5226,4,0,"2017-03-17T11:18:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284296.0,null,null,6024576.0,null,38265830.0,null,14195770.0,null,0.0,68.97349,null,114.7639,117.5221,4,0,"2017-03-17T11:18:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284296.0,null,null,6025082.0,null,38265830.0,null,14196100.0,null,0.0,68.97431,null,114.7639,117.5216,4,0,"2017-03-17T11:18:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284297.0,null,null,6025589.0,null,38265830.0,null,14196420.0,null,0.0,68.97514,null,114.7639,117.5212,4,0,"2017-03-17T11:18:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284297.0,null,null,6026095.0,null,38265830.0,null,14196750.0,null,0.0,68.97598,null,114.7639,117.5207,4,0,"2017-03-17T11:18:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284297.0,null,null,6026601.0,null,38265830.0,null,14197070.0,null,0.0,68.97681,null,114.7639,117.5202,4,0,"2017-03-17T11:18:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284298.0,null,null,6027108.0,null,38265830.0,null,14197400.0,null,0.0,68.97763,null,114.7639,117.5197,4,0,"2017-03-17T11:18:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284298.0,null,null,6027614.0,null,38265830.0,null,14197730.0,null,0.0,68.97846,null,114.7639,117.5192,4,0,"2017-03-17T11:18:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284298.0,null,null,6028121.0,null,38265830.0,null,14198050.0,null,0.0,68.97929,null,114.7639,117.5187,4,0,"2017-03-17T11:18:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284298.0,null,null,6028627.0,null,38265830.0,null,14198380.0,null,0.0,68.98013,null,114.7639,117.5182,4,0,"2017-03-17T11:18:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284299.0,null,null,6029133.0,null,38265830.0,null,14198700.0,null,0.0,68.98095,null,114.7639,117.5177,4,0,"2017-03-17T11:18:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284299.0,null,null,6029640.0,null,38265830.0,null,14199030.0,null,0.0,68.98178,null,114.7639,117.5172,4,0,"2017-03-17T11:18:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284299.0,null,null,6030146.0,null,38265830.0,null,14199350.0,null,0.0,68.98261,null,114.7639,117.5167,4,0,"2017-03-17T11:18:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284299.0,null,null,6030653.0,null,38265830.0,null,14199680.0,null,0.0,68.98344,null,114.7639,117.5163,4,0,"2017-03-17T11:18:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284299.0,null,null,6031159.0,null,38265830.0,null,14200000.0,null,0.0,68.98427,null,114.7639,117.5158,4,0,"2017-03-17T11:18:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284300.0,null,null,6031665.0,null,38265830.0,null,14200330.0,null,0.0,68.9851,null,114.7639,117.5153,4,0,"2017-03-17T11:18:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284300.0,null,null,6032172.0,null,38265830.0,null,14200660.0,null,0.0,68.98593,null,114.7639,117.5148,4,0,"2017-03-17T11:18:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284300.0,null,null,6032678.0,null,38265830.0,null,14200980.0,null,0.0,68.98676,null,114.7639,117.5143,4,0,"2017-03-17T11:18:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284301.0,null,null,6033184.0,null,38265830.0,null,14201310.0,null,0.0,68.98759,null,114.7639,117.5138,4,0,"2017-03-17T11:18:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284301.0,null,null,6033691.0,null,38265830.0,null,14201630.0,null,0.0,68.98842,null,114.7639,117.5133,4,0,"2017-03-17T11:18:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284301.0,null,null,6034197.0,null,38265830.0,null,14201960.0,null,0.0,68.98925,null,114.7639,117.5128,4,0,"2017-03-17T11:18:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284301.0,null,null,6034703.0,null,38265830.0,null,14202280.0,null,0.0,68.99008,null,114.7639,117.5123,4,0,"2017-03-17T11:18:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284302.0,null,null,6035210.0,null,38265830.0,null,14202610.0,null,0.0,68.99091,null,114.7639,117.5118,4,0,"2017-03-17T11:18:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284302.0,null,null,6035716.0,null,38265830.0,null,14202930.0,null,0.0,68.99174,null,114.7639,117.5114,4,0,"2017-03-17T11:18:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284302.0,null,null,6036222.0,null,38265830.0,null,14203260.0,null,0.0,68.99257,null,114.7639,117.5109,4,0,"2017-03-17T11:18:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284303.0,null,null,6036729.0,null,38265830.0,null,14203590.0,null,0.0,68.9934,null,114.7639,117.5104,4,0,"2017-03-17T11:18:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284303.0,null,null,6037235.0,null,38265830.0,null,14203910.0,null,0.0,68.99422,null,114.7639,117.5099,4,0,"2017-03-17T11:18:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284303.0,null,null,6037741.0,null,38265830.0,null,14204240.0,null,0.0,68.99506,null,114.7639,117.5094,4,0,"2017-03-17T11:18:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284303.0,null,null,6038248.0,null,38265830.0,null,14204560.0,null,0.0,68.99589,null,114.7639,117.5089,4,0,"2017-03-17T11:18:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284303.0,null,null,6038754.0,null,38265830.0,null,14204890.0,null,0.0,68.99672,null,114.7639,117.5084,4,0,"2017-03-17T11:18:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284304.0,null,null,6039260.0,null,38265830.0,null,14205210.0,null,0.0,68.99754,null,114.7639,117.5079,4,0,"2017-03-17T11:18:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284304.0,null,null,6039767.0,null,38265830.0,null,14205540.0,null,0.0,68.99837,null,114.7639,117.5074,4,0,"2017-03-17T11:18:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284304.0,null,null,6040273.0,null,38265830.0,null,14205860.0,null,0.0,68.99921,null,114.7639,117.5069,4,0,"2017-03-17T11:18:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284304.0,null,null,6040779.0,null,38265830.0,null,14206190.0,null,0.0,69.00004,null,114.7639,117.5064,4,0,"2017-03-17T11:18:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284304.0,null,null,6041286.0,null,38265830.0,null,14206520.0,null,0.0,69.00087,null,114.7639,117.506,4,0,"2017-03-17T11:18:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284305.0,null,null,6041792.0,null,38265830.0,null,14206840.0,null,0.0,69.00169,null,114.7639,117.5055,4,0,"2017-03-17T11:18:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284305.0,null,null,6042299.0,null,38265830.0,null,14207170.0,null,0.0,69.00253,null,114.7639,117.505,4,0,"2017-03-17T11:18:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284305.0,null,null,6042805.0,null,38265830.0,null,14207490.0,null,0.0,69.00336,null,114.7639,117.5045,4,0,"2017-03-17T11:18:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284306.0,null,null,6043311.0,null,38265830.0,null,14207820.0,null,0.0,69.00419,null,114.7639,117.504,4,0,"2017-03-17T11:18:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284306.0,null,null,6043818.0,null,38265830.0,null,14208140.0,null,0.0,69.00501,null,114.7639,117.5035,4,0,"2017-03-17T11:18:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284306.0,null,null,6044324.0,null,38265830.0,null,14208470.0,null,0.0,69.00584,null,114.7639,117.503,4,0,"2017-03-17T11:18:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284306.0,null,null,6044830.0,null,38265830.0,null,14208790.0,null,0.0,69.00668,null,114.7639,117.5025,4,0,"2017-03-17T11:18:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284307.0,null,null,6045337.0,null,38265830.0,null,14209120.0,null,0.0,69.00751,null,114.7639,117.502,4,0,"2017-03-17T11:18:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284307.0,null,null,6045843.0,null,38265830.0,null,14209450.0,null,0.0,69.00833,null,114.7639,117.5015,4,0,"2017-03-17T11:18:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284307.0,null,null,6045250.0,null,38265830.0,null,14209770.0,null,0.0,69.00916,null,114.7639,117.5011,4,0,"2017-03-17T11:18:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284307.0,null,null,6044657.0,null,38265830.0,null,14210100.0,null,0.0,69.00999,null,114.7639,117.5006,4,0,"2017-03-17T11:18:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284307.0,null,null,6044064.0,null,38265830.0,null,14210420.0,null,0.0,69.01083,null,114.7639,117.5001,4,0,"2017-03-17T11:18:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284308.0,null,null,6043472.0,null,38265830.0,null,14210750.0,null,0.0,69.01165,null,114.7639,117.4996,4,0,"2017-03-17T11:18:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284308.0,null,null,6042878.0,null,38265830.0,null,14211070.0,null,0.0,69.01248,null,114.7639,117.4991,4,0,"2017-03-17T11:18:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284308.0,null,null,6042286.0,null,38265830.0,null,14211400.0,null,0.0,69.01331,null,114.7639,117.4986,4,0,"2017-03-17T11:18:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284309.0,null,null,6041693.0,null,38265830.0,null,14211720.0,null,0.0,69.01414,null,114.7639,117.4981,4,0,"2017-03-17T11:18:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284309.0,null,null,6041100.0,null,38265830.0,null,14212050.0,null,0.0,69.01497,null,114.7639,117.4976,4,0,"2017-03-17T11:18:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284309.0,null,null,6040507.0,null,38265830.0,null,14212370.0,null,0.0,69.0158,null,114.7639,117.4971,4,0,"2017-03-17T11:18:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284309.0,null,null,6039914.0,null,38265830.0,null,14212700.0,null,0.0,69.01663,null,114.7639,117.4966,4,0,"2017-03-17T11:18:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284310.0,null,null,6039321.0,null,38265830.0,null,14213030.0,null,0.0,69.01746,null,114.7639,117.4962,4,0,"2017-03-17T11:18:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284310.0,null,null,6038728.0,null,38265830.0,null,14213350.0,null,0.0,69.01829,null,114.7639,117.4957,4,0,"2017-03-17T11:18:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284310.0,null,null,6038135.0,null,38265830.0,null,14213680.0,null,0.0,69.01912,null,114.7639,117.4952,4,0,"2017-03-17T11:18:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284311.0,null,null,6037542.0,null,38265830.0,null,14214000.0,null,0.0,69.01995,null,114.7639,117.4947,4,0,"2017-03-17T11:18:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284311.0,null,null,6036949.0,null,38265830.0,null,14214330.0,null,0.0,69.02078,null,114.7639,117.4942,4,0,"2017-03-17T11:18:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284311.0,null,null,6036356.0,null,38265830.0,null,14214650.0,null,0.0,69.02161,null,114.7639,117.4937,4,0,"2017-03-17T11:18:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284311.0,null,null,6035764.0,null,38265830.0,null,14214980.0,null,0.0,69.02244,null,114.7639,117.4932,4,0,"2017-03-17T11:19:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284311.0,null,null,6035170.0,null,38265830.0,null,14215300.0,null,0.0,69.02327,null,114.7639,117.4927,4,0,"2017-03-17T11:19:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284312.0,null,null,6034578.0,null,38265830.0,null,14215630.0,null,0.0,69.0241,null,114.7639,117.4922,4,0,"2017-03-17T11:19:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284312.0,null,null,6033985.0,null,38265830.0,null,14215960.0,null,0.0,69.02493,null,114.7639,117.4917,4,0,"2017-03-17T11:19:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284312.0,null,null,6033392.0,null,38265830.0,null,14216280.0,null,0.0,69.02576,null,114.7639,117.4912,4,0,"2017-03-17T11:19:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284312.0,null,null,6032799.0,null,38265830.0,null,14216610.0,null,0.0,69.02659,null,114.7639,117.4908,4,0,"2017-03-17T11:19:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284313.0,null,null,6032206.0,null,38265830.0,null,14216930.0,null,0.0,69.02742,null,114.7639,117.4903,4,0,"2017-03-17T11:19:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284313.0,null,null,6031613.0,null,38265830.0,null,14217260.0,null,0.0,69.02824,null,114.7639,117.4898,4,0,"2017-03-17T11:19:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284313.0,null,null,6031020.0,null,38265830.0,null,14217580.0,null,0.0,69.02908,null,114.7639,117.4893,4,0,"2017-03-17T11:19:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284314.0,null,null,6030427.0,null,38265830.0,null,14217910.0,null,0.0,69.02991,null,114.7639,117.4888,4,0,"2017-03-17T11:19:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284314.0,null,null,6029834.0,null,38265830.0,null,14218230.0,null,0.0,69.03074,null,114.7639,117.4883,4,0,"2017-03-17T11:19:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284314.0,null,null,6029241.0,null,38265830.0,null,14218560.0,null,0.0,69.03156,null,114.7639,117.4878,4,0,"2017-03-17T11:19:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284314.0,null,null,6028648.0,null,38265830.0,null,14218890.0,null,0.0,69.03239,null,114.7639,117.4873,4,0,"2017-03-17T11:19:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284314.0,null,null,6028056.0,null,38265830.0,null,14219210.0,null,0.0,69.03323,null,114.7639,117.4868,4,0,"2017-03-17T11:19:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284315.0,null,null,6027462.0,null,38265830.0,null,14219540.0,null,0.0,69.03276,null,114.7639,117.4863,4,0,"2017-03-17T11:19:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284315.0,null,null,6026870.0,null,38265830.0,null,14219860.0,null,0.0,69.0323,null,114.7639,117.4859,4,0,"2017-03-17T11:19:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284315.0,null,null,6026277.0,null,38265830.0,null,14220190.0,null,0.0,69.03184,null,114.7639,117.4854,4,0,"2017-03-17T11:19:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284315.0,null,null,6025684.0,null,38265830.0,null,14220510.0,null,0.0,69.03138,null,114.7639,117.4849,4,0,"2017-03-17T11:19:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284316.0,null,null,6025091.0,null,38265830.0,null,14220840.0,null,0.0,69.03091,null,114.7639,117.4844,4,0,"2017-03-17T11:19:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284316.0,null,null,6024498.0,null,38265830.0,null,14221160.0,null,0.0,69.03046,null,114.7639,117.4839,4,0,"2017-03-17T11:19:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284316.0,null,null,6023905.0,null,38265830.0,null,14221490.0,null,0.0,69.02999,null,114.7639,117.4834,4,0,"2017-03-17T11:19:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284317.0,null,null,6023312.0,null,38265830.0,null,14221820.0,null,0.0,69.02953,null,114.7639,117.4829,4,0,"2017-03-17T11:19:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284317.0,null,null,6022719.0,null,38265830.0,null,14222140.0,null,0.0,69.02907,null,114.7639,117.4824,4,0,"2017-03-17T11:19:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284317.0,null,null,6022126.0,null,38265830.0,null,14222470.0,null,0.0,69.02861,null,114.7639,117.4819,4,0,"2017-03-17T11:19:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284317.0,null,null,6021533.0,null,38265830.0,null,14222790.0,null,0.0,69.02814,null,114.7639,117.4814,4,0,"2017-03-17T11:19:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284317.0,null,null,6020940.0,null,38265830.0,null,14223120.0,null,0.0,69.02769,null,114.7639,117.4809,4,0,"2017-03-17T11:19:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284318.0,null,null,6020348.0,null,38265830.0,null,14223440.0,null,0.0,69.02722,null,114.7639,117.4805,4,0,"2017-03-17T11:19:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284318.0,null,null,6019754.0,null,38265830.0,null,14223770.0,null,0.0,69.02676,null,114.7639,117.48,4,0,"2017-03-17T11:19:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284318.0,null,null,6019162.0,null,38265830.0,null,14224090.0,null,0.0,69.0263,null,114.7639,117.4795,4,0,"2017-03-17T11:19:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284319.0,null,null,6018569.0,null,38265830.0,null,14224420.0,null,0.0,69.02584,null,114.7639,117.479,4,0,"2017-03-17T11:19:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284319.0,null,null,6017976.0,null,38265830.0,null,14224750.0,null,0.0,69.02538,null,114.7639,117.4785,4,0,"2017-03-17T11:19:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284319.0,null,null,6017383.0,null,38265830.0,null,14225070.0,null,0.0,69.02492,null,114.7639,117.478,4,0,"2017-03-17T11:19:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284319.0,null,null,6016790.0,null,38265830.0,null,14225400.0,null,0.0,69.02445,null,114.7639,117.4775,4,0,"2017-03-17T11:19:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284319.0,null,null,6016197.0,null,38265830.0,null,14225720.0,null,0.0,69.02399,null,114.7639,117.477,4,0,"2017-03-17T11:19:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284320.0,null,null,6015604.0,null,38265830.0,null,14226050.0,null,0.0,69.02353,null,114.7639,117.4765,4,0,"2017-03-17T11:19:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284320.0,null,null,6015011.0,null,38265830.0,null,14226370.0,null,0.0,69.02307,null,114.7639,117.4761,4,0,"2017-03-17T11:19:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284320.0,null,null,6014418.0,null,38265830.0,null,14226700.0,null,0.0,69.02261,null,114.7639,117.4756,4,0,"2017-03-17T11:19:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284320.0,null,null,6013825.0,null,38265830.0,null,14227020.0,null,0.0,69.02215,null,114.7639,117.4751,4,0,"2017-03-17T11:19:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284321.0,null,null,6013232.0,null,38265830.0,null,14227350.0,null,0.0,69.02168,null,114.7639,117.4746,4,0,"2017-03-17T11:19:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284321.0,null,null,6012640.0,null,38265830.0,null,14227670.0,null,0.0,69.02122,null,114.7639,117.4741,4,0,"2017-03-17T11:19:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284321.0,null,null,6012046.0,null,38265830.0,null,14228000.0,null,0.0,69.02076,null,114.7639,117.4736,4,0,"2017-03-17T11:19:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284322.0,null,null,6011454.0,null,38265830.0,null,14228320.0,null,0.0,69.0203,null,114.7639,117.4731,4,0,"2017-03-17T11:19:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284322.0,null,null,6010861.0,null,38265830.0,null,14228650.0,null,0.0,69.01984,null,114.7639,117.4726,4,0,"2017-03-17T11:19:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284322.0,null,null,6010268.0,null,38265830.0,null,14228980.0,null,0.0,69.01938,null,114.7639,117.4721,4,0,"2017-03-17T11:19:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284322.0,null,null,6009675.0,null,38265830.0,null,14229300.0,null,0.0,69.01891,null,114.7639,117.4716,4,0,"2017-03-17T11:19:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284322.0,null,null,6008496.0,null,38265830.0,null,14229630.0,null,0.0,69.01846,null,114.7639,117.4711,4,0,"2017-03-17T11:19:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284323.0,null,null,6007318.0,null,38265830.0,null,14229950.0,null,0.0,69.01799,null,114.7639,117.4707,4,0,"2017-03-17T11:19:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284323.0,null,null,6006139.0,null,38265830.0,null,14230280.0,null,0.0,69.01753,null,114.7639,117.4702,4,0,"2017-03-17T11:19:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284323.0,null,null,6004961.0,null,38265830.0,null,14230600.0,null,0.0,69.01707,null,114.7639,117.4697,4,0,"2017-03-17T11:19:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284324.0,null,null,6003782.0,null,38265830.0,null,14230930.0,null,0.0,69.01661,null,114.7639,117.4692,4,0,"2017-03-17T11:19:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284324.0,null,null,6002604.0,null,38265830.0,null,14231250.0,null,0.0,69.01614,null,114.7639,117.4687,4,0,"2017-03-17T11:19:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284324.0,null,null,6001425.0,null,38265830.0,null,14231580.0,null,0.0,69.01569,null,114.7639,117.4682,4,0,"2017-03-17T11:19:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284324.0,null,null,6000247.0,null,38265830.0,null,14231910.0,null,0.0,69.01522,null,114.7639,117.4677,4,0,"2017-03-17T11:19:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284325.0,null,null,5999068.0,null,38265830.0,null,14232230.0,null,0.0,69.01476,null,114.7639,117.4672,4,0,"2017-03-17T11:19:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284325.0,null,null,5997890.0,null,38265830.0,null,14232560.0,null,0.0,69.0143,null,114.7639,117.4667,4,0,"2017-03-17T11:19:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284325.0,null,null,5996711.0,null,38265830.0,null,14232880.0,null,0.0,69.01384,null,114.7639,117.4662,4,0,"2017-03-17T11:19:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284325.0,null,null,5995533.0,null,38265830.0,null,14233210.0,null,0.0,69.01337,null,114.7639,117.4658,4,0,"2017-03-17T11:19:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284325.0,null,null,5994354.0,null,38265830.0,null,14233530.0,null,0.0,69.01292,null,114.7639,117.4653,4,0,"2017-03-17T11:19:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284326.0,null,null,5993176.0,null,38265830.0,null,14233860.0,null,0.0,69.01245,null,114.7639,117.4648,4,0,"2017-03-17T11:19:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284326.0,null,null,5991997.0,null,38265830.0,null,14234180.0,null,0.0,69.01199,null,114.7639,117.4643,4,0,"2017-03-17T11:19:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284326.0,null,null,5990819.0,null,38265830.0,null,14234510.0,null,0.0,69.01153,null,114.7639,117.4638,4,0,"2017-03-17T11:20:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284327.0,null,null,5989640.0,null,38265830.0,null,14234840.0,null,0.0,69.01107,null,114.7639,117.4633,4,0,"2017-03-17T11:20:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284327.0,null,null,5988462.0,null,38265830.0,null,14235160.0,null,0.0,69.0106,null,114.7639,117.4628,4,0,"2017-03-17T11:20:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284327.0,null,null,5987283.0,null,38265830.0,null,14235490.0,null,0.0,69.01015,null,114.7639,117.4623,4,0,"2017-03-17T11:20:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284327.0,null,null,5986105.0,null,38265830.0,null,14235810.0,null,0.0,69.00968,null,114.7639,117.4618,4,0,"2017-03-17T11:20:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284328.0,null,null,5984926.0,null,38265830.0,null,14236140.0,null,0.0,69.00922,null,114.7639,117.4613,4,0,"2017-03-17T11:20:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284328.0,null,null,5983748.0,null,38265830.0,null,14236460.0,null,0.0,69.00876,null,114.7639,117.4609,4,0,"2017-03-17T11:20:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284328.0,null,null,5982569.0,null,38265830.0,null,14236790.0,null,0.0,69.0083,null,114.7639,117.4604,4,0,"2017-03-17T11:20:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284328.0,null,null,5981391.0,null,38265830.0,null,14237110.0,null,0.0,69.00784,null,114.7639,117.4599,4,0,"2017-03-17T11:20:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284328.0,null,null,5980212.0,null,38265830.0,null,14237440.0,null,0.0,69.00738,null,114.7639,117.4594,4,0,"2017-03-17T11:20:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284329.0,null,null,5979034.0,null,38265830.0,null,14237770.0,null,0.0,69.00691,null,114.7639,117.4589,4,0,"2017-03-17T11:20:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284329.0,null,null,5977855.0,null,38265830.0,null,14238090.0,null,0.0,69.00645,null,114.7639,117.4584,4,0,"2017-03-17T11:20:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284329.0,null,null,5976677.0,null,38265830.0,null,14238420.0,null,0.0,69.00599,null,114.7639,117.4579,4,0,"2017-03-17T11:20:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284330.0,null,null,5975498.0,null,38265830.0,null,14238740.0,null,0.0,69.00553,null,114.7639,117.4574,4,0,"2017-03-17T11:20:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284330.0,null,null,5974320.0,null,38265830.0,null,14239070.0,null,0.0,69.00507,null,114.7639,117.4569,4,0,"2017-03-17T11:20:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284330.0,null,null,5973141.0,null,38265830.0,null,14239390.0,null,0.0,69.00461,null,114.7639,117.4564,4,0,"2017-03-17T11:20:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284330.0,null,null,5971963.0,null,38265830.0,null,14239720.0,null,0.0,69.00414,null,114.7639,117.4559,4,0,"2017-03-17T11:20:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284331.0,null,null,5970784.0,null,38265830.0,null,14240040.0,null,0.0,69.00368,null,114.7639,117.4555,4,0,"2017-03-17T11:20:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284331.0,null,null,5969606.0,null,38265830.0,null,14240370.0,null,0.0,69.00322,null,114.7639,117.455,4,0,"2017-03-17T11:20:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284331.0,null,null,5968427.0,null,38265830.0,null,14240700.0,null,0.0,69.00276,null,114.7639,117.4545,4,0,"2017-03-17T11:20:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284331.0,null,null,5967249.0,null,38265830.0,null,14241020.0,null,0.0,69.0023,null,114.7639,117.454,4,0,"2017-03-17T11:20:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284332.0,null,null,5966070.0,null,38265830.0,null,14241350.0,null,0.0,69.00184,null,114.7639,117.4535,4,0,"2017-03-17T11:20:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284332.0,null,null,5964891.0,null,38265830.0,null,14241670.0,null,0.0,69.00137,null,114.7639,117.453,4,0,"2017-03-17T11:20:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284332.0,null,null,5963713.0,null,38265830.0,null,14242000.0,null,0.0,69.00092,null,114.7639,117.4525,4,0,"2017-03-17T11:20:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284332.0,null,null,5962535.0,null,38265830.0,null,14242320.0,null,0.0,69.00045,null,114.7639,117.452,4,0,"2017-03-17T11:20:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284333.0,null,null,5961356.0,null,38265830.0,null,14242650.0,null,0.0,68.99999,null,114.7639,117.4515,4,0,"2017-03-17T11:20:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284333.0,null,null,5960178.0,null,38265830.0,null,14242970.0,null,0.0,68.99953,null,114.7639,117.451,4,0,"2017-03-17T11:20:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284333.0,null,null,5958999.0,null,38265830.0,null,14243300.0,null,0.0,68.99907,null,114.7639,117.4506,4,0,"2017-03-17T11:20:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284333.0,null,null,5957821.0,null,38265830.0,null,14243620.0,null,0.0,68.9986,null,114.7639,117.4501,4,0,"2017-03-17T11:20:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284333.0,null,null,5956642.0,null,38265830.0,null,14243950.0,null,0.0,68.99815,null,114.7639,117.4496,4,0,"2017-03-17T11:20:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284334.0,null,null,5955463.0,null,38265830.0,null,14244270.0,null,0.0,68.99768,null,114.7639,117.4491,4,0,"2017-03-17T11:20:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284334.0,null,null,5954285.0,null,38265830.0,null,14244600.0,null,0.0,68.99722,null,114.7639,117.4486,4,0,"2017-03-17T11:20:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284334.0,null,null,5953107.0,null,38265830.0,null,14244930.0,null,0.0,68.99676,null,114.7639,117.4481,4,0,"2017-03-17T11:20:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284335.0,null,null,5951928.0,null,38265830.0,null,14245250.0,null,0.0,68.9963,null,114.7639,117.4476,4,0,"2017-03-17T11:20:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284335.0,null,null,5950750.0,null,38265830.0,null,14245580.0,null,0.0,68.99583,null,114.7639,117.4471,4,0,"2017-03-17T11:20:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284335.0,null,null,5949571.0,null,38265830.0,null,14245900.0,null,0.0,68.99538,null,114.7639,117.4466,4,0,"2017-03-17T11:20:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284335.0,null,null,5948392.0,null,38265830.0,null,14246230.0,null,0.0,68.99491,null,114.7639,117.4461,4,0,"2017-03-17T11:20:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284336.0,null,null,5947214.0,null,38265830.0,null,14246550.0,null,0.0,68.99445,null,114.7639,117.4456,4,0,"2017-03-17T11:20:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284336.0,null,null,5946035.0,null,38265830.0,null,14246880.0,null,0.0,68.99399,null,114.7639,117.4452,4,0,"2017-03-17T11:20:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284336.0,null,null,5944857.0,null,38265830.0,null,14247200.0,null,0.0,68.99353,null,114.7639,117.4447,4,0,"2017-03-17T11:20:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284336.0,null,null,5943679.0,null,38265830.0,null,14247530.0,null,0.0,68.99306,null,114.7639,117.4442,4,0,"2017-03-17T11:20:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284336.0,null,null,5942500.0,null,38265830.0,null,14247860.0,null,0.0,68.99261,null,114.7639,117.4437,4,0,"2017-03-17T11:20:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284337.0,null,null,5941322.0,null,38265830.0,null,14248180.0,null,0.0,68.99214,null,114.7639,117.4432,4,0,"2017-03-17T11:20:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284337.0,null,null,5940143.0,null,38265830.0,null,14248510.0,null,0.0,68.99168,null,114.7639,117.4427,4,0,"2017-03-17T11:20:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284337.0,null,null,5938964.0,null,38265830.0,null,14248830.0,null,0.0,68.99122,null,114.7639,117.4422,4,0,"2017-03-17T11:20:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284338.0,null,null,5937786.0,null,38265830.0,null,14249160.0,null,0.0,68.99076,null,114.7639,117.4417,4,0,"2017-03-17T11:20:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284338.0,null,null,5936607.0,null,38265830.0,null,14249480.0,null,0.0,68.9903,null,114.7639,117.4412,4,0,"2017-03-17T11:20:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284338.0,null,null,5935429.0,null,38265830.0,null,14249810.0,null,0.0,68.98984,null,114.7639,117.4408,4,0,"2017-03-17T11:20:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284338.0,null,null,5934251.0,null,38265830.0,null,14250130.0,null,0.0,68.98937,null,114.7639,117.4403,4,0,"2017-03-17T11:20:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284339.0,null,null,5933072.0,null,38265830.0,null,14250460.0,null,0.0,68.98891,null,114.7639,117.4398,4,0,"2017-03-17T11:20:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284339.0,null,null,5931894.0,null,38265830.0,null,14250790.0,null,0.0,68.98845,null,114.7639,117.4393,4,0,"2017-03-17T11:20:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284339.0,null,null,5930715.0,null,38265830.0,null,14251110.0,null,0.0,68.98799,null,114.7639,117.4388,4,0,"2017-03-17T11:20:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284340.0,null,null,5929536.0,null,38265830.0,null,14251440.0,null,0.0,68.98753,null,114.7639,117.4383,4,0,"2017-03-17T11:20:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284340.0,null,null,5928358.0,null,38265830.0,null,14251760.0,null,0.0,68.98707,null,114.7639,117.4378,4,0,"2017-03-17T11:20:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284340.0,null,null,5927179.0,null,38265830.0,null,14252090.0,null,0.0,68.9866,null,114.7639,117.4373,4,0,"2017-03-17T11:20:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284340.0,null,null,5926001.0,null,38265830.0,null,14252410.0,null,0.0,68.98615,null,114.7639,117.4368,4,0,"2017-03-17T11:20:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284340.0,null,null,5924822.0,null,38265830.0,null,14252740.0,null,0.0,68.98568,null,114.7639,117.4363,4,0,"2017-03-17T11:20:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284341.0,null,null,5923644.0,null,38265830.0,null,14253060.0,null,0.0,68.98522,null,114.7639,117.4358,4,0,"2017-03-17T11:20:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284341.0,null,null,5922466.0,null,38265830.0,null,14253390.0,null,0.0,68.98476,null,114.7639,117.4354,4,0,"2017-03-17T11:20:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284341.0,null,null,5921287.0,null,38265830.0,null,14253720.0,null,0.0,68.9843,null,114.7639,117.4349,4,0,"2017-03-17T11:20:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284341.0,null,null,5920108.0,null,38265830.0,null,14254040.0,null,0.0,68.98383,null,114.7639,117.4344,4,0,"2017-03-17T11:21:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284342.0,null,null,5918930.0,null,38265830.0,null,14254370.0,null,0.0,68.98338,null,114.7639,117.4339,4,0,"2017-03-17T11:21:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284342.0,null,null,5917751.0,null,38265830.0,null,14254690.0,null,0.0,68.98291,null,114.7639,117.4334,4,0,"2017-03-17T11:21:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284342.0,null,null,5916573.0,null,38265830.0,null,14255020.0,null,0.0,68.98245,null,114.7639,117.4329,4,0,"2017-03-17T11:21:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284343.0,null,null,5915394.0,null,38265830.0,null,14255340.0,null,0.0,68.98199,null,114.7639,117.4324,4,0,"2017-03-17T11:21:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284343.0,null,null,5914216.0,null,38265830.0,null,14255670.0,null,0.0,68.98153,null,114.7639,117.4319,4,0,"2017-03-17T11:21:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284343.0,null,null,5913037.0,null,38265830.0,null,14255990.0,null,0.0,68.98106,null,114.7639,117.4314,4,0,"2017-03-17T11:21:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284343.0,null,null,5911859.0,null,38265830.0,null,14256320.0,null,0.0,68.98061,null,114.7639,117.4309,4,0,"2017-03-17T11:21:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284343.0,null,null,5910680.0,null,38265830.0,null,14256650.0,null,0.0,68.98014,null,114.7639,117.4305,4,0,"2017-03-17T11:21:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284344.0,null,null,5909502.0,null,38265830.0,null,14256970.0,null,0.0,68.97968,null,114.7639,117.43,4,0,"2017-03-17T11:21:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284344.0,null,null,5908323.0,null,38265830.0,null,14257300.0,null,0.0,68.97922,null,114.7639,117.4295,4,0,"2017-03-17T11:21:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284344.0,null,null,5907145.0,null,38265830.0,null,14257620.0,null,0.0,68.97876,null,114.7639,117.429,4,0,"2017-03-17T11:21:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284344.0,null,null,5905966.0,null,38265830.0,null,14257950.0,null,0.0,68.97829,null,114.7639,117.4285,4,0,"2017-03-17T11:21:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284344.0,null,null,5904788.0,null,38265830.0,null,14258270.0,null,0.0,68.97784,null,114.7639,117.428,4,0,"2017-03-17T11:21:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284345.0,null,null,5906460.0,null,38265830.0,null,14258600.0,null,0.0,68.97737,null,114.7639,117.4275,4,0,"2017-03-17T11:21:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284345.0,null,null,5908132.0,null,38265830.0,null,14258920.0,null,0.0,68.97691,null,114.7639,117.427,4,0,"2017-03-17T11:21:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284345.0,null,null,5909804.0,null,38265830.0,null,14259250.0,null,0.0,68.97645,null,114.7639,117.4265,4,0,"2017-03-17T11:21:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284346.0,null,null,5911476.0,null,38265830.0,null,14259570.0,null,0.0,68.97599,null,114.7639,117.426,4,0,"2017-03-17T11:21:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284346.0,null,null,5913148.0,null,38265830.0,null,14259900.0,null,0.0,68.97552,null,114.7639,117.4256,4,0,"2017-03-17T11:21:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284346.0,null,null,5914820.0,null,38265830.0,null,14260230.0,null,0.0,68.97507,null,114.7639,117.4251,4,0,"2017-03-17T11:21:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284346.0,null,null,5916492.0,null,38265830.0,null,14260550.0,null,0.0,68.9746,null,114.7639,117.4246,4,0,"2017-03-17T11:21:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284347.0,null,null,5918164.0,null,38265830.0,null,14260880.0,null,0.0,68.97414,null,114.7639,117.4241,4,0,"2017-03-17T11:21:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284347.0,null,null,5919836.0,null,38265830.0,null,14261200.0,null,0.0,68.97368,null,114.7639,117.4236,4,0,"2017-03-17T11:21:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284347.0,null,null,5921508.0,null,38265830.0,null,14261530.0,null,0.0,68.97322,null,114.7639,117.4231,4,0,"2017-03-17T11:21:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284348.0,null,null,5923180.0,null,38265830.0,null,14261850.0,null,0.0,68.97276,null,114.7639,117.4226,4,0,"2017-03-17T11:21:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284348.0,null,null,5924852.0,null,38265830.0,null,14262180.0,null,0.0,68.9723,null,114.7639,117.4221,4,0,"2017-03-17T11:21:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284348.0,null,null,5926524.0,null,38265830.0,null,14262500.0,null,0.0,68.97183,null,114.7639,117.4216,4,0,"2017-03-17T11:21:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284348.0,null,null,5928196.0,null,38265830.0,null,14262830.0,null,0.0,68.97137,null,114.7639,117.4211,4,0,"2017-03-17T11:21:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284348.0,null,null,5929868.0,null,38265830.0,null,14263160.0,null,0.0,68.97091,null,114.7639,117.4206,4,0,"2017-03-17T11:21:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284349.0,null,null,5931540.0,null,38265830.0,null,14263480.0,null,0.0,68.97045,null,114.7639,117.4202,4,0,"2017-03-17T11:21:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284349.0,null,null,5933212.0,null,38265830.0,null,14263810.0,null,0.0,68.96999,null,114.7639,117.4197,4,0,"2017-03-17T11:21:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284349.0,null,null,5934884.0,null,38265830.0,null,14264130.0,null,0.0,68.96953,null,114.7639,117.4192,4,0,"2017-03-17T11:21:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284349.0,null,null,5936556.0,null,38265830.0,null,14264460.0,null,0.0,68.96906,null,114.7639,117.4187,4,0,"2017-03-17T11:21:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284350.0,null,null,5938228.0,null,38265830.0,null,14264780.0,null,0.0,68.96861,null,114.7639,117.4168,4,0,"2017-03-17T11:21:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284350.0,null,null,5939900.0,null,38265830.0,null,14265110.0,null,0.0,68.96814,null,114.7639,117.4148,4,0,"2017-03-17T11:21:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284350.0,null,null,5941573.0,null,38265830.0,null,14265430.0,null,0.0,68.96768,null,114.7639,117.4129,4,0,"2017-03-17T11:21:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284351.0,null,null,5943245.0,null,38265830.0,null,14265760.0,null,0.0,68.96722,null,114.7639,117.411,4,0,"2017-03-17T11:21:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284351.0,null,null,5944917.0,null,38265830.0,null,14266090.0,null,0.0,68.96676,null,114.7639,117.4091,4,0,"2017-03-17T11:21:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284351.0,null,null,5946589.0,null,38265830.0,null,14266410.0,null,0.0,68.96629,null,114.7639,117.4072,4,0,"2017-03-17T11:21:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284351.0,null,null,5948260.0,null,38265830.0,null,14266740.0,null,0.0,68.96584,null,114.7639,117.4052,4,0,"2017-03-17T11:21:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284351.0,null,null,5949932.0,null,38265830.0,null,14267060.0,null,0.0,68.96537,null,114.7639,117.4033,4,0,"2017-03-17T11:21:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284352.0,null,null,5951604.0,null,38265830.0,null,14267390.0,null,0.0,68.96491,null,114.7639,117.4014,4,0,"2017-03-17T11:21:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284352.0,null,null,5953276.0,null,38265830.0,null,14267710.0,null,0.0,68.96445,null,114.7639,117.3995,4,0,"2017-03-17T11:21:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284352.0,null,null,5954948.0,null,38265830.0,null,14268040.0,null,0.0,68.96399,null,114.7639,117.3976,4,0,"2017-03-17T11:21:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284352.0,null,null,5956621.0,null,38265830.0,null,14268360.0,null,0.0,68.96352,null,114.7639,117.3956,4,0,"2017-03-17T11:21:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284353.0,null,null,5958293.0,null,38265830.0,null,14268690.0,null,0.0,68.96307,null,114.7639,117.3937,4,0,"2017-03-17T11:21:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284353.0,null,null,5959965.0,null,38265830.0,null,14269020.0,null,0.0,68.9626,null,114.7639,117.3918,4,0,"2017-03-17T11:21:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284353.0,null,null,5961637.0,null,38265830.0,null,14269340.0,null,0.0,68.96214,null,114.7639,117.3899,4,0,"2017-03-17T11:21:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284354.0,null,null,5963309.0,null,38265830.0,null,14269670.0,null,0.0,68.96168,null,114.7639,117.3879,4,0,"2017-03-17T11:21:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284354.0,null,null,5964981.0,null,38265830.0,null,14269990.0,null,0.0,68.96122,null,114.7639,117.386,4,0,"2017-03-17T11:21:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284354.0,null,null,5966653.0,null,38265830.0,null,14270320.0,null,0.0,68.96075,null,114.7639,117.3841,4,0,"2017-03-17T11:21:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284354.0,null,null,5968325.0,null,38265830.0,null,14270640.0,null,0.0,68.9603,null,114.7639,117.3822,4,0,"2017-03-17T11:21:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284354.0,null,null,5969997.0,null,38265830.0,null,14270970.0,null,0.0,68.95983,null,114.7639,117.3803,4,0,"2017-03-17T11:21:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284355.0,null,null,5971669.0,null,38265830.0,null,14271290.0,null,0.0,68.95937,null,114.7639,117.3783,4,0,"2017-03-17T11:21:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284355.0,null,null,5973341.0,null,38265830.0,null,14271620.0,null,0.0,68.95891,null,114.7639,117.3764,4,0,"2017-03-17T11:21:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284355.0,null,null,5975013.0,null,38265830.0,null,14271950.0,null,0.0,68.95845,null,114.7639,117.3745,4,0,"2017-03-17T11:21:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284356.0,null,null,5976685.0,null,38265830.0,null,14272270.0,null,0.0,68.95798,null,114.7639,117.3726,4,0,"2017-03-17T11:21:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284356.0,null,null,5978357.0,null,38265830.0,null,14272600.0,null,0.0,68.95753,null,114.7639,117.3707,4,0,"2017-03-17T11:21:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284356.0,null,null,5980029.0,null,38265830.0,null,14272920.0,null,0.0,68.95706,null,114.7639,117.3687,4,0,"2017-03-17T11:21:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284356.0,null,null,5981701.0,null,38265830.0,null,14273250.0,null,0.0,68.9566,null,114.7639,117.3668,4,0,"2017-03-17T11:21:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284357.0,null,null,5983373.0,null,38265830.0,null,14273570.0,null,0.0,68.95614,null,114.7639,117.3649,4,0,"2017-03-17T11:22:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284357.0,null,null,5985045.0,null,38265830.0,null,14273900.0,null,0.0,68.95568,null,114.7639,117.363,4,0,"2017-03-17T11:22:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284357.0,null,null,5986717.0,null,38265830.0,null,14274220.0,null,0.0,68.95522,null,114.7639,117.3611,4,0,"2017-03-17T11:22:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284357.0,null,null,5988389.0,null,38265830.0,null,14274550.0,null,0.0,68.95476,null,114.7639,117.3591,4,0,"2017-03-17T11:22:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284357.0,null,null,5990061.0,null,38265830.0,null,14274870.0,null,0.0,68.95429,null,114.7639,117.3572,4,0,"2017-03-17T11:22:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284358.0,null,null,5991733.0,null,38265830.0,null,14275200.0,null,0.0,68.95383,null,114.7639,117.3553,4,0,"2017-03-17T11:22:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284358.0,null,null,5993405.0,null,38265830.0,null,14275520.0,null,0.0,68.95337,null,114.7639,117.3534,4,0,"2017-03-17T11:22:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284358.0,null,null,5995077.0,null,38265830.0,null,14275850.0,null,0.0,68.95291,null,114.7639,117.3514,4,0,"2017-03-17T11:22:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284359.0,null,null,5996749.0,null,38265830.0,null,14276180.0,null,0.0,68.95245,null,114.7639,117.3495,4,0,"2017-03-17T11:22:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284359.0,null,null,5998421.0,null,38265830.0,null,14276500.0,null,0.0,68.95199,null,114.7639,117.3476,4,0,"2017-03-17T11:22:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284359.0,null,null,6000093.0,null,38265830.0,null,14276830.0,null,0.0,68.95152,null,114.7639,117.3457,4,0,"2017-03-17T11:22:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284359.0,null,null,6001765.0,null,38265830.0,null,14277150.0,null,0.0,68.95107,null,114.7639,117.3438,4,0,"2017-03-17T11:22:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284359.0,null,null,6003437.0,null,38265830.0,null,14277480.0,null,0.0,68.9506,null,114.7639,117.3418,4,0,"2017-03-17T11:22:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284360.0,null,null,6005109.0,null,38265830.0,null,14277800.0,null,0.0,68.95014,null,114.7639,117.3399,4,0,"2017-03-17T11:22:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284360.0,null,null,6006781.0,null,38265830.0,null,14278130.0,null,0.0,68.94968,null,114.7639,117.338,4,0,"2017-03-17T11:22:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284360.0,null,null,6006457.0,null,38265830.0,null,14278450.0,null,0.0,68.95374,null,114.7639,117.3361,4,0,"2017-03-17T11:22:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284361.0,null,null,6006133.0,null,38265830.0,null,14278780.0,null,0.0,68.95779,null,114.7639,117.3342,4,0,"2017-03-17T11:22:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284361.0,null,null,6005809.0,null,38265830.0,null,14279110.0,null,0.0,68.96185,null,114.7639,117.3322,4,0,"2017-03-17T11:22:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284361.0,null,null,6005484.0,null,38265830.0,null,14279430.0,null,0.0,68.96591,null,114.7639,117.3303,4,0,"2017-03-17T11:22:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284361.0,null,null,6005160.0,null,38265830.0,null,14279760.0,null,0.0,68.96997,null,114.7639,117.3284,4,0,"2017-03-17T11:22:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284362.0,null,null,6004836.0,null,38265830.0,null,14280080.0,null,0.0,68.97404,null,114.7639,117.3265,4,0,"2017-03-17T11:22:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284362.0,null,null,6004512.0,null,38265830.0,null,14280410.0,null,0.0,68.9781,null,114.7639,117.3246,4,0,"2017-03-17T11:22:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284362.0,null,null,6004187.0,null,38265830.0,null,14280730.0,null,0.0,68.98215,null,114.7639,117.3226,4,0,"2017-03-17T11:22:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284362.0,null,null,6003863.0,null,38265830.0,null,14281060.0,null,0.0,68.98621,null,114.7639,117.3207,4,0,"2017-03-17T11:22:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284362.0,null,null,6003539.0,null,38265830.0,null,14281380.0,null,0.0,68.99027,null,114.7639,117.3188,4,0,"2017-03-17T11:22:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284363.0,null,null,6003215.0,null,38265830.0,null,14281710.0,null,0.0,68.99433,null,114.7639,117.3169,4,0,"2017-03-17T11:22:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284363.0,null,null,6002890.0,null,38265830.0,null,14282040.0,null,0.0,68.99839,null,114.7639,117.3149,4,0,"2017-03-17T11:22:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284363.0,null,null,6002566.0,null,38265830.0,null,14282360.0,null,0.0,69.00245,null,114.7639,117.313,4,0,"2017-03-17T11:22:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284364.0,null,null,6002242.0,null,38265830.0,null,14282690.0,null,0.0,69.00651,null,114.7639,117.3111,4,0,"2017-03-17T11:22:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284364.0,null,null,6001917.0,null,38265830.0,null,14283010.0,null,0.0,69.01057,null,114.7639,117.3092,4,0,"2017-03-17T11:22:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284364.0,null,null,6001593.0,null,38265830.0,null,14283340.0,null,0.0,69.01463,null,114.7639,117.3073,4,0,"2017-03-17T11:22:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284364.0,null,null,6001269.0,null,38265830.0,null,14283660.0,null,0.0,69.01868,null,114.7639,117.3053,4,0,"2017-03-17T11:22:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284365.0,null,null,6000945.0,null,38265830.0,null,14283990.0,null,0.0,69.02275,null,114.7639,117.3034,4,0,"2017-03-17T11:22:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284365.0,null,null,6000620.0,null,38265830.0,null,14284310.0,null,0.0,69.02681,null,114.7639,117.3015,4,0,"2017-03-17T11:22:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284365.0,null,null,6000296.0,null,38265830.0,null,14284640.0,null,0.0,69.03087,null,114.7639,117.3021,4,0,"2017-03-17T11:22:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284365.0,null,null,5999972.0,null,38265830.0,null,14284970.0,null,0.0,69.03493,null,114.7639,117.3028,4,0,"2017-03-17T11:22:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284365.0,null,null,5999648.0,null,38265830.0,null,14285290.0,null,0.0,69.03899,null,114.7639,117.3035,4,0,"2017-03-17T11:22:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284366.0,null,null,5999323.0,null,38265830.0,null,14285620.0,null,0.0,69.04305,null,114.7639,117.3041,4,0,"2017-03-17T11:22:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284366.0,null,null,5998999.0,null,38265830.0,null,14285940.0,null,0.0,69.0471,null,114.7639,117.3048,4,0,"2017-03-17T11:22:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284366.0,null,null,5998675.0,null,38265830.0,null,14286270.0,null,0.0,69.05116,null,114.7639,117.3054,4,0,"2017-03-17T11:22:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284367.0,null,null,5998351.0,null,38265830.0,null,14286590.0,null,0.0,69.05522,null,114.7639,117.3061,4,0,"2017-03-17T11:22:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284367.0,null,null,5998026.0,null,38265830.0,null,14286920.0,null,0.0,69.05928,null,114.7639,117.3067,4,0,"2017-03-17T11:22:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284367.0,null,null,5997702.0,null,38265830.0,null,14287240.0,null,0.0,69.06334,null,114.7639,117.3074,4,0,"2017-03-17T11:22:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284367.0,null,null,5997378.0,null,38265830.0,null,14287570.0,null,0.0,69.0674,null,114.7639,117.308,4,0,"2017-03-17T11:22:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284368.0,null,null,5997054.0,null,38265830.0,null,14287900.0,null,0.0,69.07146,null,114.7639,117.3087,4,0,"2017-03-17T11:22:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284368.0,null,null,5996729.0,null,38265830.0,null,14288220.0,null,0.0,69.07552,null,114.7639,117.3093,4,0,"2017-03-17T11:22:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284368.0,null,null,5996405.0,null,38265830.0,null,14288550.0,null,0.0,69.07958,null,114.7639,117.31,4,0,"2017-03-17T11:22:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284369.0,null,null,5996081.0,null,38265830.0,null,14288870.0,null,0.0,69.08364,null,114.7639,117.3106,4,0,"2017-03-17T11:22:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284369.0,null,null,5995757.0,null,38265830.0,null,14289200.0,null,0.0,69.0877,null,114.7639,117.3113,4,0,"2017-03-17T11:22:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284369.0,null,null,5995432.0,null,38265830.0,null,14289520.0,null,0.0,69.09176,null,114.7639,117.3119,4,0,"2017-03-17T11:22:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284369.0,null,null,5995108.0,null,38265830.0,null,14289850.0,null,0.0,69.09582,null,114.7639,117.3126,4,0,"2017-03-17T11:22:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284369.0,null,null,5994784.0,null,38265830.0,null,14290170.0,null,0.0,69.09988,null,114.7639,117.3132,4,0,"2017-03-17T11:22:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284370.0,null,null,5994460.0,null,38265830.0,null,14290500.0,null,0.0,69.10394,null,114.7639,117.3139,4,0,"2017-03-17T11:22:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284370.0,null,null,5994135.0,null,38265830.0,null,14290820.0,null,0.0,69.10799,null,114.7639,117.3145,4,0,"2017-03-17T11:22:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284370.0,null,null,5993811.0,null,38265830.0,null,14291150.0,null,0.0,69.11205,null,114.7639,117.3152,4,0,"2017-03-17T11:22:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284370.0,null,null,5993487.0,null,38265830.0,null,14291470.0,null,0.0,69.11612,null,114.7639,117.3158,4,0,"2017-03-17T11:22:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284371.0,null,null,5993163.0,null,38265830.0,null,14291800.0,null,0.0,69.12018,null,114.7639,117.3165,4,0,"2017-03-17T11:22:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284371.0,null,null,5992838.0,null,38265830.0,null,14292130.0,null,0.0,69.12424,null,114.7639,117.3171,4,0,"2017-03-17T11:22:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284371.0,null,null,5992514.0,null,38265830.0,null,14292450.0,null,0.0,69.1283,null,114.7639,117.3178,4,0,"2017-03-17T11:22:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284372.0,null,null,5992189.0,null,38265830.0,null,14292780.0,null,0.0,69.13235,null,114.7639,117.3184,4,0,"2017-03-17T11:22:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284372.0,null,null,5991865.0,null,38265830.0,null,14293100.0,null,0.0,69.13641,null,114.7639,117.3191,4,0,"2017-03-17T11:23:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284372.0,null,null,5991541.0,null,38265830.0,null,14293430.0,null,0.0,69.14047,null,114.7639,117.3197,4,0,"2017-03-17T11:23:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284372.0,null,null,5991217.0,null,38265830.0,null,14293750.0,null,0.0,69.14453,null,114.7639,117.3204,4,0,"2017-03-17T11:23:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284372.0,null,null,5990892.0,null,38265830.0,null,14294080.0,null,0.0,69.14859,null,114.7639,117.321,4,0,"2017-03-17T11:23:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284373.0,null,null,5990568.0,null,38265830.0,null,14294400.0,null,0.0,69.15265,null,114.7639,117.3217,4,0,"2017-03-17T11:23:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284373.0,null,null,5990244.0,null,38265830.0,null,14294730.0,null,0.0,69.15671,null,114.7639,117.3223,4,0,"2017-03-17T11:23:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284373.0,null,null,5989920.0,null,38265830.0,null,14295060.0,null,0.0,69.16077,null,114.7639,117.323,4,0,"2017-03-17T11:23:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284373.0,null,null,5989595.0,null,38265830.0,null,14295380.0,null,0.0,69.16483,null,114.7639,117.3236,4,0,"2017-03-17T11:23:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284373.0,null,null,5989271.0,null,38265830.0,null,14295710.0,null,0.0,69.16889,null,114.7639,117.3243,4,0,"2017-03-17T11:23:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284374.0,null,null,5988947.0,null,38265830.0,null,14296030.0,null,0.0,69.17295,null,114.7639,117.3249,4,0,"2017-03-17T11:23:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284374.0,null,null,5988623.0,null,38265830.0,null,14296360.0,null,0.0,69.17701,null,114.7639,117.3256,4,0,"2017-03-17T11:23:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284374.0,null,null,5988298.0,null,38265830.0,null,14296680.0,null,0.0,69.18107,null,114.7639,117.3262,4,0,"2017-03-17T11:23:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284375.0,null,null,5987974.0,null,38265830.0,null,14297010.0,null,0.0,69.18513,null,114.7639,117.3269,4,0,"2017-03-17T11:23:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284375.0,null,null,5988366.0,null,38265830.0,null,14297330.0,null,0.0,69.1835,null,114.7639,117.3275,4,0,"2017-03-17T11:23:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284375.0,null,null,5988757.0,null,38265830.0,null,14297660.0,null,0.0,69.18188,null,114.7639,117.3282,4,0,"2017-03-17T11:23:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284375.0,null,null,5989148.0,null,38265830.0,null,14297990.0,null,0.0,69.18026,null,114.7639,117.3288,4,0,"2017-03-17T11:23:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284376.0,null,null,5989539.0,null,38265830.0,null,14298310.0,null,0.0,69.17863,null,114.7639,117.3295,4,0,"2017-03-17T11:23:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284376.0,null,null,5989931.0,null,38265830.0,null,14298640.0,null,0.0,69.17701,null,114.7639,117.3301,4,0,"2017-03-17T11:23:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284376.0,null,null,5990322.0,null,38265830.0,null,14298960.0,null,0.0,69.17538,null,114.7639,117.3308,4,0,"2017-03-17T11:23:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284377.0,null,null,5990714.0,null,38265830.0,null,14299290.0,null,0.0,69.17376,null,114.7639,117.3314,4,0,"2017-03-17T11:23:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284377.0,null,null,5991105.0,null,38265830.0,null,14299610.0,null,0.0,69.17214,null,114.7639,117.3321,4,0,"2017-03-17T11:23:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284377.0,null,null,5991496.0,null,38265830.0,null,14299940.0,null,0.0,69.17052,null,114.7639,117.3327,4,0,"2017-03-17T11:23:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284377.0,null,null,5991887.0,null,38265830.0,null,14300260.0,null,0.0,69.16889,null,114.7639,117.3334,4,0,"2017-03-17T11:23:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284377.0,null,null,5992279.0,null,38265830.0,null,14300590.0,null,0.0,69.16727,null,114.7639,117.3341,4,0,"2017-03-17T11:23:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284378.0,null,null,5992670.0,null,38265830.0,null,14300920.0,null,0.0,69.16565,null,114.7639,117.3347,4,0,"2017-03-17T11:23:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284378.0,null,null,5993061.0,null,38265830.0,null,14301240.0,null,0.0,69.16402,null,114.7639,117.3354,4,0,"2017-03-17T11:23:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284378.0,null,null,5993453.0,null,38265830.0,null,14301570.0,null,0.0,69.1624,null,114.7639,117.336,4,0,"2017-03-17T11:23:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284378.0,null,null,5993844.0,null,38265830.0,null,14301890.0,null,0.0,69.16077,null,114.7639,117.3367,4,0,"2017-03-17T11:23:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284379.0,null,null,5994235.0,null,38265830.0,null,14302220.0,null,0.0,69.15915,null,114.7639,117.3373,4,0,"2017-03-17T11:23:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284379.0,null,null,5994627.0,null,38265830.0,null,14302540.0,null,0.0,69.15753,null,114.7639,117.338,4,0,"2017-03-17T11:23:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284379.0,null,null,5995018.0,null,38265830.0,null,14302870.0,null,0.0,69.15591,null,114.7639,117.3386,4,0,"2017-03-17T11:23:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284380.0,null,null,5995409.0,null,38265830.0,null,14303190.0,null,0.0,69.15428,null,114.7639,117.3393,4,0,"2017-03-17T11:23:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284380.0,null,null,5995801.0,null,38265830.0,null,14303520.0,null,0.0,69.15266,null,114.7639,117.3399,4,0,"2017-03-17T11:23:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284380.0,null,null,5996192.0,null,38265830.0,null,14303850.0,null,0.0,69.15103,null,114.7639,117.3406,4,0,"2017-03-17T11:23:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284380.0,null,null,5996583.0,null,38265830.0,null,14304010.0,null,0.0,69.14941,null,114.7639,117.3393,4,0,"2017-03-17T11:23:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284380.0,null,null,5996975.0,null,38265830.0,null,14304170.0,null,0.0,69.14779,null,114.7639,117.338,4,0,"2017-03-17T11:23:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284381.0,null,null,5997366.0,null,38265830.0,null,14304340.0,null,0.0,69.14616,null,114.7639,117.3367,4,0,"2017-03-17T11:23:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284381.0,null,null,5997757.0,null,38265830.0,null,14304500.0,null,0.0,69.14454,null,114.7639,117.3354,4,0,"2017-03-17T11:23:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284381.0,null,null,5998149.0,null,38265830.0,null,14304670.0,null,0.0,69.14292,null,114.7639,117.3341,4,0,"2017-03-17T11:23:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284381.0,null,null,5998540.0,null,38265830.0,null,14304830.0,null,0.0,69.1413,null,114.7639,117.3328,4,0,"2017-03-17T11:23:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284382.0,null,null,5998931.0,null,38265830.0,null,14305000.0,null,0.0,69.13967,null,114.7639,117.3315,4,0,"2017-03-17T11:23:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284382.0,null,null,5999323.0,null,38265830.0,null,14305160.0,null,0.0,69.13805,null,114.7639,117.3302,4,0,"2017-03-17T11:23:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284382.0,null,null,5999714.0,null,38265830.0,null,14305330.0,null,0.0,69.13642,null,114.7639,117.3289,4,0,"2017-03-17T11:23:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284383.0,null,null,6000105.0,null,38265830.0,null,14305490.0,null,0.0,69.1348,null,114.7639,117.3277,4,0,"2017-03-17T11:23:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284383.0,null,null,6000497.0,null,38265830.0,null,14305660.0,null,0.0,69.13318,null,114.7639,117.3264,4,0,"2017-03-17T11:23:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284383.0,null,null,6000888.0,null,38265830.0,null,14305820.0,null,0.0,69.13155,null,114.7639,117.3251,4,0,"2017-03-17T11:23:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284383.0,null,null,6001279.0,null,38265830.0,null,14305990.0,null,0.0,69.12993,null,114.7639,117.3238,4,0,"2017-03-17T11:23:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284383.0,null,null,6001670.0,null,38265830.0,null,14306150.0,null,0.0,69.1283,null,114.7639,117.3225,4,0,"2017-03-17T11:23:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284384.0,null,null,6002062.0,null,38265830.0,null,14306320.0,null,0.0,69.12669,null,114.7639,117.3212,4,0,"2017-03-17T11:23:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284384.0,null,null,6002453.0,null,38265830.0,null,14306480.0,null,0.0,69.12506,null,114.7639,117.3199,4,0,"2017-03-17T11:23:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284384.0,null,null,6002845.0,null,38265830.0,null,14306650.0,null,0.0,69.12344,null,114.7639,117.3186,4,0,"2017-03-17T11:23:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284385.0,null,null,6003236.0,null,38265830.0,null,14306810.0,null,0.0,69.12181,null,114.7639,117.3173,4,0,"2017-03-17T11:23:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284385.0,null,null,6003627.0,null,38265830.0,null,14306980.0,null,0.0,69.12019,null,114.7639,117.316,4,0,"2017-03-17T11:23:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284385.0,null,null,6004018.0,null,38265830.0,null,14307140.0,null,0.0,69.11857,null,114.7639,117.3147,4,0,"2017-03-17T11:23:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284385.0,null,null,6004410.0,null,38265830.0,null,14307310.0,null,0.0,69.11694,null,114.7639,117.3134,4,0,"2017-03-17T11:23:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284385.0,null,null,6004801.0,null,38265830.0,null,14307470.0,null,0.0,69.11532,null,114.7639,117.3122,4,0,"2017-03-17T11:23:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284386.0,null,null,6005193.0,null,38265830.0,null,14307640.0,null,0.0,69.11369,null,114.7639,117.3109,4,0,"2017-03-17T11:23:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284386.0,null,null,6005584.0,null,38265830.0,null,14307800.0,null,0.0,69.11208,null,114.7639,117.3096,4,0,"2017-03-17T11:23:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284386.0,null,null,6005975.0,null,38265830.0,null,14307970.0,null,0.0,69.11045,null,114.7639,117.3083,4,0,"2017-03-17T11:23:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284386.0,null,null,6006366.0,null,38265830.0,null,14308130.0,null,0.0,69.10883,null,114.7639,117.307,4,0,"2017-03-17T11:23:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284387.0,null,null,6006758.0,null,38265830.0,null,14308300.0,null,0.0,69.1072,null,114.7639,117.3057,4,0,"2017-03-17T11:24:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284387.0,null,null,6007149.0,null,38265830.0,null,14308460.0,null,0.0,69.10558,null,114.7639,117.3044,4,0,"2017-03-17T11:24:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284387.0,null,null,6007541.0,null,38265830.0,null,14308630.0,null,0.0,69.10396,null,114.7639,117.3031,4,0,"2017-03-17T11:24:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284388.0,null,null,6007932.0,null,38265830.0,null,14308790.0,null,0.0,69.10233,null,114.7639,117.3018,4,0,"2017-03-17T11:24:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284388.0,null,null,6008323.0,null,38265830.0,null,14308960.0,null,0.0,69.10071,null,114.7639,117.3005,4,0,"2017-03-17T11:24:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284388.0,null,null,6008714.0,null,38265830.0,null,14309120.0,null,0.0,69.09908,null,114.7639,117.2992,4,0,"2017-03-17T11:24:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284388.0,null,null,6009106.0,null,38265830.0,null,14309290.0,null,0.0,69.09747,null,114.7639,117.298,4,0,"2017-03-17T11:24:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284388.0,null,null,6009497.0,null,38265830.0,null,14309450.0,null,0.0,69.09584,null,114.7639,117.2967,4,0,"2017-03-17T11:24:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284389.0,null,null,6009888.0,null,38265830.0,null,14309620.0,null,0.0,69.09422,null,114.7639,117.2954,4,0,"2017-03-17T11:24:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284389.0,null,null,6010280.0,null,38265830.0,null,14309780.0,null,0.0,69.09259,null,114.7639,117.2941,4,0,"2017-03-17T11:24:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284389.0,null,null,6010671.0,null,38265830.0,null,14309950.0,null,0.0,69.09097,null,114.7639,117.2928,4,0,"2017-03-17T11:24:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284389.0,null,null,6011062.0,null,38265830.0,null,14310110.0,null,0.0,69.08935,null,114.7639,117.2915,4,0,"2017-03-17T11:24:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284390.0,null,null,6011454.0,null,38265830.0,null,14310280.0,null,0.0,69.08772,null,114.7639,117.2902,4,0,"2017-03-17T11:24:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284390.0,null,null,6011845.0,null,38265830.0,null,14310440.0,null,0.0,69.0861,null,114.7639,117.2889,4,0,"2017-03-17T11:24:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284390.0,null,null,6011652.0,null,38265830.0,null,14310600.0,null,0.0,69.08447,null,114.7639,117.2876,4,0,"2017-03-17T11:24:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284391.0,null,null,6011459.0,null,38265830.0,null,14310770.0,null,0.0,69.08285,null,114.7639,117.2863,4,0,"2017-03-17T11:24:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284391.0,null,null,6011266.0,null,38265830.0,null,14310930.0,null,0.0,69.08123,null,114.7639,117.285,4,0,"2017-03-17T11:24:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284391.0,null,null,6011073.0,null,38265830.0,null,14311100.0,null,0.0,69.07961,null,114.7639,117.2837,4,0,"2017-03-17T11:24:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284391.0,null,null,6010881.0,null,38265830.0,null,14311260.0,null,0.0,69.07798,null,114.7639,117.2825,4,0,"2017-03-17T11:24:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284391.0,null,null,6010688.0,null,38265830.0,null,14311430.0,null,0.0,69.07635,null,114.7639,117.2812,4,0,"2017-03-17T11:24:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284392.0,null,null,6010495.0,null,38265830.0,null,14311590.0,null,0.0,69.07474,null,114.7639,117.2799,4,0,"2017-03-17T11:24:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284392.0,null,null,6010302.0,null,38265830.0,null,14311760.0,null,0.0,69.07311,null,114.7639,117.2786,4,0,"2017-03-17T11:24:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284392.0,null,null,6010109.0,null,38265830.0,null,14311920.0,null,0.0,69.07149,null,114.7639,117.2773,4,0,"2017-03-17T11:24:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284393.0,null,null,6009916.0,null,38265830.0,null,14312090.0,null,0.0,69.06986,null,114.7639,117.276,4,0,"2017-03-17T11:24:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284393.0,null,null,6009723.0,null,38265830.0,null,14312250.0,null,0.0,69.06824,null,114.7639,117.2747,4,0,"2017-03-17T11:24:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284393.0,null,null,6009530.0,null,38265830.0,null,14312420.0,null,0.0,69.06662,null,114.7639,117.2734,4,0,"2017-03-17T11:24:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284393.0,null,null,6009337.0,null,38265830.0,null,14312580.0,null,0.0,69.06499,null,114.7639,117.2721,4,0,"2017-03-17T11:24:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284394.0,null,null,6009145.0,null,38265830.0,null,14312750.0,null,0.0,69.06337,null,114.7639,117.2708,4,0,"2017-03-17T11:24:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284394.0,null,null,6008952.0,null,38265830.0,null,14312910.0,null,0.0,69.06174,null,114.7639,117.2695,4,0,"2017-03-17T11:24:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284394.0,null,null,6008759.0,null,38265830.0,null,14313080.0,null,0.0,69.06012,null,114.7639,117.2682,4,0,"2017-03-17T11:24:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284394.0,null,null,6008566.0,null,38265830.0,null,14313240.0,null,0.0,69.0585,null,114.7639,117.267,4,0,"2017-03-17T11:24:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284394.0,null,null,6008373.0,null,38265830.0,null,14313410.0,null,0.0,69.05688,null,114.7639,117.2657,4,0,"2017-03-17T11:24:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284395.0,null,null,6008180.0,null,38265830.0,null,14313570.0,null,0.0,69.05525,null,114.7639,117.2644,4,0,"2017-03-17T11:24:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284395.0,null,null,6007987.0,null,38265830.0,null,14313740.0,null,0.0,69.05363,null,114.7639,117.2631,4,0,"2017-03-17T11:24:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284395.0,null,null,6007794.0,null,38265830.0,null,14313900.0,null,0.0,69.05201,null,114.7639,117.2618,4,0,"2017-03-17T11:24:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284396.0,null,null,6007601.0,null,38265830.0,null,14314070.0,null,0.0,69.05038,null,114.7639,117.2605,4,0,"2017-03-17T11:24:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284396.0,null,null,6007409.0,null,38265830.0,null,14314230.0,null,0.0,69.04876,null,114.7639,117.2592,4,0,"2017-03-17T11:24:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284396.0,null,null,6007215.0,null,38265830.0,null,14314400.0,null,0.0,69.04713,null,114.7639,117.2579,4,0,"2017-03-17T11:24:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284396.0,null,null,6007022.0,null,38265830.0,null,14314560.0,null,0.0,69.04551,null,114.7639,117.2566,4,0,"2017-03-17T11:24:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284397.0,null,null,6006830.0,null,38265830.0,null,14314730.0,null,0.0,69.04389,null,114.7639,117.2553,4,0,"2017-03-17T11:24:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284397.0,null,null,6006637.0,null,38265830.0,null,14314890.0,null,0.0,69.04227,null,114.7639,117.254,4,0,"2017-03-17T11:24:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284397.0,null,null,6006444.0,null,38265830.0,null,14315060.0,null,0.0,69.04064,null,114.7639,117.2528,4,0,"2017-03-17T11:24:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284398.0,null,null,6006251.0,null,38265830.0,null,14315220.0,null,0.0,69.03902,null,114.7639,117.2515,4,0,"2017-03-17T11:24:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284398.0,null,null,6006058.0,null,38265830.0,null,14315390.0,null,0.0,69.03739,null,114.7639,117.2502,4,0,"2017-03-17T11:24:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284398.0,null,null,6005865.0,null,38265830.0,null,14315550.0,null,0.0,69.03577,null,114.7639,117.2489,4,0,"2017-03-17T11:24:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284398.0,null,null,6005672.0,null,38265830.0,null,14315720.0,null,0.0,69.03415,null,114.7639,117.2476,4,0,"2017-03-17T11:24:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284398.0,null,null,6005479.0,null,38265830.0,null,14315880.0,null,0.0,69.03252,null,114.7639,117.2463,4,0,"2017-03-17T11:24:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284399.0,null,null,6005286.0,null,38265830.0,null,14316050.0,null,0.0,69.0309,null,114.7639,117.245,4,0,"2017-03-17T11:24:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284399.0,null,null,6005094.0,null,38265830.0,null,14316210.0,null,0.0,69.02928,null,114.7639,117.2437,4,0,"2017-03-17T11:24:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284399.0,null,null,6004901.0,null,38265830.0,null,14316380.0,null,0.0,69.02766,null,114.7639,117.2424,4,0,"2017-03-17T11:24:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284399.0,null,null,6004708.0,null,38265830.0,null,14316540.0,null,0.0,69.02603,null,114.7639,117.2411,4,0,"2017-03-17T11:24:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284399.0,null,null,6004515.0,null,38265830.0,null,14316710.0,null,0.0,69.02441,null,114.7639,117.2398,4,0,"2017-03-17T11:24:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284400.0,null,null,6004322.0,null,38265830.0,null,14316870.0,null,0.0,69.02278,null,114.7639,117.2385,4,0,"2017-03-17T11:24:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284400.0,null,null,6004129.0,null,38265830.0,null,14317030.0,null,0.0,69.02116,null,114.7639,117.2373,4,0,"2017-03-17T11:24:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284400.0,null,null,6003936.0,null,38265830.0,null,14317200.0,null,0.0,69.01954,null,114.7639,117.236,4,0,"2017-03-17T11:24:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284401.0,null,null,6003743.0,null,38265830.0,null,14317360.0,null,0.0,69.01791,null,114.7639,117.2347,4,0,"2017-03-17T11:24:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284401.0,null,null,6003550.0,null,38265830.0,null,14317530.0,null,0.0,69.01629,null,114.7639,117.2334,4,0,"2017-03-17T11:24:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284401.0,null,null,6003358.0,null,38265830.0,null,14317690.0,null,0.0,69.01466,null,114.7639,117.2321,4,0,"2017-03-17T11:24:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284401.0,null,null,6003165.0,null,38265830.0,null,14317860.0,null,0.0,69.01305,null,114.7639,117.2308,4,0,"2017-03-17T11:24:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284402.0,null,null,6002972.0,null,38265830.0,null,14318020.0,null,0.0,69.01142,null,114.7639,117.2295,4,0,"2017-03-17T11:24:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284402.0,null,null,6002779.0,null,38265830.0,null,14318190.0,null,0.0,69.0098,null,114.7639,117.2282,4,0,"2017-03-17T11:25:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284402.0,null,null,6002586.0,null,38265830.0,null,14318350.0,null,0.0,69.00817,null,114.7639,117.2269,4,0,"2017-03-17T11:25:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284402.0,null,null,6002393.0,null,38265830.0,null,14318520.0,null,0.0,69.00655,null,114.7639,117.2256,4,0,"2017-03-17T11:25:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284402.0,null,null,6002200.0,null,38265830.0,null,14318680.0,null,0.0,69.00493,null,114.7639,117.2243,4,0,"2017-03-17T11:25:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284403.0,null,null,6002007.0,null,38265830.0,null,14318850.0,null,0.0,69.0033,null,114.7639,117.2231,4,0,"2017-03-17T11:25:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284403.0,null,null,6001814.0,null,38265830.0,null,14319010.0,null,0.0,69.00168,null,114.7639,117.2218,4,0,"2017-03-17T11:25:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284403.0,null,null,6001622.0,null,38265830.0,null,14319180.0,null,0.0,69.00005,null,114.7639,117.2205,4,0,"2017-03-17T11:25:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284404.0,null,null,6001429.0,null,38265830.0,null,14319340.0,null,0.0,68.99844,null,114.7639,117.2192,4,0,"2017-03-17T11:25:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284404.0,null,null,6001236.0,null,38265830.0,null,14319510.0,null,0.0,68.99681,null,114.7639,117.2179,4,0,"2017-03-17T11:25:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284404.0,null,null,6001043.0,null,38265830.0,null,14319670.0,null,0.0,68.99519,null,114.7639,117.2166,4,0,"2017-03-17T11:25:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284404.0,null,null,6000850.0,null,38265830.0,null,14319840.0,null,0.0,68.99356,null,114.7639,117.2153,4,0,"2017-03-17T11:25:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284405.0,null,null,6000657.0,null,38265830.0,null,14320000.0,null,0.0,68.99194,null,114.7639,117.214,4,0,"2017-03-17T11:25:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284405.0,null,null,6000464.0,null,38265830.0,null,14320170.0,null,0.0,68.99032,null,114.7639,117.2127,4,0,"2017-03-17T11:25:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284405.0,null,null,6000271.0,null,38265830.0,null,14320330.0,null,0.0,68.98869,null,114.7639,117.2114,4,0,"2017-03-17T11:25:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284406.0,null,null,5999488.0,null,38265830.0,null,14320500.0,null,0.0,68.98707,null,114.7639,117.2101,4,0,"2017-03-17T11:25:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284406.0,null,null,5998704.0,null,38265830.0,null,14320660.0,null,0.0,68.98544,null,114.7639,117.2089,4,0,"2017-03-17T11:25:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284406.0,null,null,5997920.0,null,38265830.0,null,14320830.0,null,0.0,68.98383,null,114.7639,117.2076,4,0,"2017-03-17T11:25:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284406.0,null,null,5997137.0,null,38265830.0,null,14320990.0,null,0.0,68.9822,null,114.7639,117.2063,4,0,"2017-03-17T11:25:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284406.0,null,null,5996353.0,null,38265830.0,null,14321160.0,null,0.0,68.98058,null,114.7639,117.205,4,0,"2017-03-17T11:25:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284407.0,null,null,5995569.0,null,38265830.0,null,14321320.0,null,0.0,68.97895,null,114.7639,117.2037,4,0,"2017-03-17T11:25:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284407.0,null,null,5994786.0,null,38265830.0,null,14321490.0,null,0.0,68.97733,null,114.7639,117.2024,4,0,"2017-03-17T11:25:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284407.0,null,null,5994002.0,null,38265830.0,null,14321650.0,null,0.0,68.97571,null,114.7639,117.2011,4,0,"2017-03-17T11:25:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284407.0,null,null,5993219.0,null,38265830.0,null,14321820.0,null,0.0,68.97408,null,114.7639,117.1998,4,0,"2017-03-17T11:25:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284408.0,null,null,5992435.0,null,38265830.0,null,14321980.0,null,0.0,68.97246,null,114.7639,117.1985,4,0,"2017-03-17T11:25:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284408.0,null,null,5991651.0,null,38265830.0,null,14322150.0,null,0.0,68.97565,null,114.7639,117.1972,4,0,"2017-03-17T11:25:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284408.0,null,null,5990868.0,null,38265830.0,null,14322310.0,null,0.0,68.97884,null,114.7639,117.1959,4,0,"2017-03-17T11:25:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284409.0,null,null,5990084.0,null,38265830.0,null,14322480.0,null,0.0,68.98203,null,114.7639,117.1946,4,0,"2017-03-17T11:25:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284409.0,null,null,5989300.0,null,38265830.0,null,14322640.0,null,0.0,68.98522,null,114.7639,117.1934,4,0,"2017-03-17T11:25:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284409.0,null,null,5988517.0,null,38265830.0,null,14322810.0,null,0.0,68.98841,null,114.7639,117.1921,4,0,"2017-03-17T11:25:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284409.0,null,null,5987733.0,null,38265830.0,null,14322970.0,null,0.0,68.99161,null,114.7639,117.1908,4,0,"2017-03-17T11:25:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284409.0,null,null,5986949.0,null,38265830.0,null,14323140.0,null,0.0,68.9948,null,114.7639,117.1895,4,0,"2017-03-17T11:25:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284410.0,null,null,5986166.0,null,38265830.0,null,14323300.0,null,0.0,68.99799,null,114.7639,117.1882,4,0,"2017-03-17T11:25:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284410.0,null,null,5985382.0,null,38265830.0,null,14323460.0,null,0.0,69.00118,null,114.7639,117.1869,4,0,"2017-03-17T11:25:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284410.0,null,null,5984599.0,null,38265830.0,null,14323630.0,null,0.0,69.00437,null,114.7639,117.1856,4,0,"2017-03-17T11:25:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284410.0,null,null,5983815.0,null,38265830.0,null,14323790.0,null,0.0,69.00756,null,114.7639,117.1843,4,0,"2017-03-17T11:25:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284411.0,null,null,5983031.0,null,38265830.0,null,14323710.0,null,0.0,69.01076,null,114.7639,117.1841,4,0,"2017-03-17T11:25:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284411.0,null,null,5982248.0,null,38265830.0,null,14323630.0,null,0.0,69.01395,null,114.7639,117.1839,4,0,"2017-03-17T11:25:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284411.0,null,null,5981464.0,null,38265830.0,null,14323540.0,null,0.0,69.01714,null,114.7639,117.1838,4,0,"2017-03-17T11:25:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284412.0,null,null,5980680.0,null,38265830.0,null,14323460.0,null,0.0,69.02032,null,114.7639,117.1836,4,0,"2017-03-17T11:25:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284412.0,null,null,5979897.0,null,38265830.0,null,14323380.0,null,0.0,69.02352,null,114.7639,117.1834,4,0,"2017-03-17T11:25:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284412.0,null,null,5979113.0,null,38265830.0,null,14323290.0,null,0.0,69.02671,null,114.7639,117.1832,4,0,"2017-03-17T11:25:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284412.0,null,null,5978329.0,null,38265830.0,null,14323210.0,null,0.0,69.0299,null,114.7639,117.183,4,0,"2017-03-17T11:25:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284412.0,null,null,5977546.0,null,38265830.0,null,14323130.0,null,0.0,69.0331,null,114.7639,117.1828,4,0,"2017-03-17T11:25:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284413.0,null,null,5976762.0,null,38265830.0,null,14323040.0,null,0.0,69.03629,null,114.7639,117.1826,4,0,"2017-03-17T11:25:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284413.0,null,null,5975978.0,null,38265830.0,null,14322960.0,null,0.0,69.03947,null,114.7639,117.1824,4,0,"2017-03-17T11:25:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284413.0,null,null,5975195.0,null,38265830.0,null,14322880.0,null,0.0,69.04266,null,114.7639,117.1823,4,0,"2017-03-17T11:25:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284414.0,null,null,5974411.0,null,38265830.0,null,14322790.0,null,0.0,69.04586,null,114.7639,117.1821,4,0,"2017-03-17T11:25:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284414.0,null,null,5973627.0,null,38265830.0,null,14322710.0,null,0.0,69.04905,null,114.7639,117.1819,4,0,"2017-03-17T11:25:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284414.0,null,null,5972844.0,null,38265830.0,null,14322630.0,null,0.0,69.05224,null,114.7639,117.1817,4,0,"2017-03-17T11:25:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284414.0,null,null,5972060.0,null,38265830.0,null,14322540.0,null,0.0,69.05544,null,114.7639,117.1815,4,0,"2017-03-17T11:25:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284414.0,null,null,5971276.0,null,38265830.0,null,14322460.0,null,0.0,69.05862,null,114.7639,117.1813,4,0,"2017-03-17T11:25:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284415.0,null,null,5970493.0,null,38265830.0,null,14322380.0,null,0.0,69.06181,null,114.7639,117.1811,4,0,"2017-03-17T11:25:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284415.0,null,null,5969709.0,null,38265830.0,null,14322290.0,null,0.0,69.06501,null,114.7639,117.1809,4,0,"2017-03-17T11:25:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284415.0,null,null,5968925.0,null,38265830.0,null,14322210.0,null,0.0,69.0682,null,114.7639,117.1807,4,0,"2017-03-17T11:25:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284415.0,null,null,5968142.0,null,38265830.0,null,14322130.0,null,0.0,69.07139,null,114.7639,117.1806,4,0,"2017-03-17T11:25:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284416.0,null,null,5967358.0,null,38265830.0,null,14322040.0,null,0.0,69.07458,null,114.7639,117.1804,4,0,"2017-03-17T11:25:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284416.0,null,null,5966575.0,null,38265830.0,null,14321960.0,null,0.0,69.07777,null,114.7639,117.1802,4,0,"2017-03-17T11:25:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284416.0,null,null,5965791.0,null,38265830.0,null,14321880.0,null,0.0,69.08096,null,114.7639,117.18,4,0,"2017-03-17T11:25:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284417.0,null,null,5965007.0,null,38265830.0,null,14321790.0,null,0.0,69.08415,null,114.7639,117.1798,4,0,"2017-03-17T11:25:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284417.0,null,null,5964224.0,null,38265830.0,null,14321710.0,null,0.0,69.08735,null,114.7639,117.1796,4,0,"2017-03-17T11:25:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284417.0,null,null,5963440.0,null,38265830.0,null,14321620.0,null,0.0,69.09054,null,114.7639,117.1794,4,0,"2017-03-17T11:26:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284417.0,null,null,5962656.0,null,38265830.0,null,14321540.0,null,0.0,69.09373,null,114.7639,117.1792,4,0,"2017-03-17T11:26:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284417.0,null,null,5961873.0,null,38265830.0,null,14321460.0,null,0.0,69.09692,null,114.7639,117.1791,4,0,"2017-03-17T11:26:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284418.0,null,null,5961089.0,null,38265830.0,null,14321370.0,null,0.0,69.10011,null,114.7639,117.1789,4,0,"2017-03-17T11:26:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284418.0,null,null,5960305.0,null,38265830.0,null,14321290.0,null,0.0,69.1033,null,114.7639,117.1787,4,0,"2017-03-17T11:26:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284418.0,null,null,5959522.0,null,38265830.0,null,14321210.0,null,0.0,69.10649,null,114.7639,117.1785,4,0,"2017-03-17T11:26:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284418.0,null,null,5958738.0,null,38265830.0,null,14321120.0,null,0.0,69.10969,null,114.7639,117.1783,4,0,"2017-03-17T11:26:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284419.0,null,null,5957955.0,null,38265830.0,null,14321040.0,null,0.0,69.11288,null,114.7639,117.1781,4,0,"2017-03-17T11:26:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284419.0,null,null,5957171.0,null,38265830.0,null,14320960.0,null,0.0,69.11607,null,114.7639,117.1779,4,0,"2017-03-17T11:26:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284419.0,null,null,5956387.0,null,38265830.0,null,14320870.0,null,0.0,69.11926,null,114.7639,117.1777,4,0,"2017-03-17T11:26:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284420.0,null,null,5955604.0,null,38265830.0,null,14320790.0,null,0.0,69.12245,null,114.7639,117.1776,4,0,"2017-03-17T11:26:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284420.0,null,null,5954820.0,null,38265830.0,null,14320710.0,null,0.0,69.12564,null,114.7639,117.1774,4,0,"2017-03-17T11:26:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284420.0,null,null,5954036.0,null,38265830.0,null,14320620.0,null,0.0,69.12883,null,114.7639,117.1772,4,0,"2017-03-17T11:26:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284420.0,null,null,5953253.0,null,38265830.0,null,14320540.0,null,0.0,69.13203,null,114.7639,117.177,4,0,"2017-03-17T11:26:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284420.0,null,null,5954178.0,null,38265830.0,null,14320460.0,null,0.0,69.13522,null,114.7639,117.1768,4,0,"2017-03-17T11:26:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284421.0,null,null,5955103.0,null,38265830.0,null,14320370.0,null,0.0,69.1384,null,114.7639,117.1766,4,0,"2017-03-17T11:26:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284421.0,null,null,5956028.0,null,38265830.0,null,14320290.0,null,0.0,69.1416,null,114.7639,117.1764,4,0,"2017-03-17T11:26:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284421.0,null,null,5956953.0,null,38265830.0,null,14320210.0,null,0.0,69.14479,null,114.7639,117.1762,4,0,"2017-03-17T11:26:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284422.0,null,null,5957878.0,null,38265830.0,null,14320120.0,null,0.0,69.14798,null,114.7639,117.176,4,0,"2017-03-17T11:26:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284422.0,null,null,5958802.0,null,38265830.0,null,14320040.0,null,0.0,69.15117,null,114.7639,117.1759,4,0,"2017-03-17T11:26:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284422.0,null,null,5959727.0,null,38265830.0,null,14319960.0,null,0.0,69.15437,null,114.7639,117.1757,4,0,"2017-03-17T11:26:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284422.0,null,null,5960653.0,null,38265830.0,null,14319870.0,null,0.0,69.15755,null,114.7639,117.1755,4,0,"2017-03-17T11:26:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284423.0,null,null,5961577.0,null,38265830.0,null,14319790.0,null,0.0,69.16074,null,114.7639,117.1753,4,0,"2017-03-17T11:26:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284423.0,null,null,5962502.0,null,38265830.0,null,14319710.0,null,0.0,69.16394,null,114.7639,117.1751,4,0,"2017-03-17T11:26:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284423.0,null,null,5963427.0,null,38265830.0,null,14319620.0,null,0.0,69.16713,null,114.7639,117.1749,4,0,"2017-03-17T11:26:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284423.0,null,null,5964352.0,null,38265830.0,null,14319540.0,null,0.0,69.17032,null,114.7639,117.1747,4,0,"2017-03-17T11:26:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284423.0,null,null,5965277.0,null,38265830.0,null,14319450.0,null,0.0,69.17352,null,114.7639,117.1745,4,0,"2017-03-17T11:26:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284424.0,null,null,5966202.0,null,38265830.0,null,14319370.0,null,0.0,69.1767,null,114.7639,117.1744,4,0,"2017-03-17T11:26:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284424.0,null,null,5967127.0,null,38265830.0,null,14319290.0,null,0.0,69.17989,null,114.7639,117.1742,4,0,"2017-03-17T11:26:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284424.0,null,null,5968052.0,null,38265830.0,null,14319200.0,null,0.0,69.18308,null,114.7639,117.174,4,0,"2017-03-17T11:26:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284425.0,null,null,5968977.0,null,38265830.0,null,14319120.0,null,0.0,69.18628,null,114.7639,117.1738,4,0,"2017-03-17T11:26:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284425.0,null,null,5969902.0,null,38265830.0,null,14319040.0,null,0.0,69.18947,null,114.7639,117.1736,4,0,"2017-03-17T11:26:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284425.0,null,null,5970827.0,null,38265830.0,null,14318950.0,null,0.0,69.19266,null,114.7639,117.1734,4,0,"2017-03-17T11:26:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284425.0,null,null,5971752.0,null,38265830.0,null,14318870.0,null,0.0,69.19585,null,114.7639,117.1732,4,0,"2017-03-17T11:26:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284426.0,null,null,5972677.0,null,38265830.0,null,14318790.0,null,0.0,69.19904,null,114.7639,117.173,4,0,"2017-03-17T11:26:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284426.0,null,null,5973602.0,null,38265830.0,null,14318700.0,null,0.0,69.20223,null,114.7639,117.1729,4,0,"2017-03-17T11:26:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284426.0,null,null,5974527.0,null,38265830.0,null,14318620.0,null,0.0,69.20542,null,114.7639,117.1727,4,0,"2017-03-17T11:26:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284426.0,null,null,5975452.0,null,38265830.0,null,14318540.0,null,0.0,69.20862,null,114.7639,117.1725,4,0,"2017-03-17T11:26:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284426.0,null,null,5976377.0,null,38265830.0,null,14318450.0,null,0.0,69.21181,null,114.7639,117.1723,4,0,"2017-03-17T11:26:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284427.0,null,null,5977301.0,null,38265830.0,null,14318370.0,null,0.0,69.215,null,114.7639,117.1721,4,0,"2017-03-17T11:26:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284427.0,null,null,5978226.0,null,38265830.0,null,14318290.0,null,0.0,69.21819,null,114.7639,117.1719,4,0,"2017-03-17T11:26:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284427.0,null,null,5979152.0,null,38265830.0,null,14318200.0,null,0.0,69.22138,null,114.7639,117.1717,4,0,"2017-03-17T11:26:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284428.0,null,null,5980076.0,null,38265830.0,null,14318120.0,null,0.0,69.22457,null,114.7639,117.1715,4,0,"2017-03-17T11:26:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284428.0,null,null,5981001.0,null,38265830.0,null,14318030.0,null,0.0,69.22777,null,114.7639,117.1713,4,0,"2017-03-17T11:26:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284428.0,null,null,5981926.0,null,38265830.0,null,14317950.0,null,0.0,69.23096,null,114.7639,117.1712,4,0,"2017-03-17T11:26:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284428.0,null,null,5982851.0,null,38265830.0,null,14317870.0,null,0.0,69.23415,null,114.7639,117.171,4,0,"2017-03-17T11:26:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284428.0,null,null,5983776.0,null,38265830.0,null,14317780.0,null,0.0,69.23734,null,114.7639,117.1708,4,0,"2017-03-17T11:26:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284429.0,null,null,5984701.0,null,38265830.0,null,14317700.0,null,0.0,69.24053,null,114.7639,117.1706,4,0,"2017-03-17T11:26:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284429.0,null,null,5985626.0,null,38265830.0,null,14317620.0,null,0.0,69.24372,null,114.7639,117.1704,4,0,"2017-03-17T11:26:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284429.0,null,null,5986551.0,null,38265830.0,null,14317530.0,null,0.0,69.24691,null,114.7639,117.1702,4,0,"2017-03-17T11:26:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284430.0,null,null,5987476.0,null,38265830.0,null,14317450.0,null,0.0,69.25011,null,114.7639,117.17,4,0,"2017-03-17T11:26:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284430.0,null,null,5988401.0,null,38265830.0,null,14317370.0,null,0.0,69.2533,null,114.7639,117.1698,4,0,"2017-03-17T11:26:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284430.0,null,null,5989326.0,null,38265830.0,null,14317280.0,null,0.0,69.25648,null,114.7639,117.1697,4,0,"2017-03-17T11:26:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284430.0,null,null,5990251.0,null,38265830.0,null,14317200.0,null,0.0,69.25967,null,114.7639,117.1695,4,0,"2017-03-17T11:26:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284431.0,null,null,5991176.0,null,38265830.0,null,14317120.0,null,0.0,69.26287,null,114.7639,117.1693,4,0,"2017-03-17T11:26:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284431.0,null,null,5992101.0,null,38265830.0,null,14317030.0,null,0.0,69.26606,null,114.7639,117.1691,4,0,"2017-03-17T11:26:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284431.0,null,null,5993026.0,null,38265830.0,null,14316950.0,null,0.0,69.26925,null,114.7639,117.1689,4,0,"2017-03-17T11:26:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284431.0,null,null,5993951.0,null,38265830.0,null,14316870.0,null,0.0,69.27245,null,114.7639,117.1687,4,0,"2017-03-17T11:26:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284431.0,null,null,5994876.0,null,38265830.0,null,14316780.0,null,0.0,69.27563,null,114.7639,117.1685,4,0,"2017-03-17T11:26:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284432.0,null,null,5995800.0,null,38265830.0,null,14316700.0,null,0.0,69.27882,null,114.7639,117.1683,4,0,"2017-03-17T11:26:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284432.0,null,null,5996725.0,null,38265830.0,null,14316620.0,null,0.0,69.28202,null,114.7639,117.1682,4,0,"2017-03-17T11:27:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284432.0,null,null,5997651.0,null,38265830.0,null,14316530.0,null,0.0,69.28521,null,114.7639,117.168,4,0,"2017-03-17T11:27:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284433.0,null,null,5998576.0,null,38265830.0,null,14316450.0,null,0.0,69.2884,null,114.7639,117.1678,4,0,"2017-03-17T11:27:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284433.0,null,null,5999500.0,null,38265830.0,null,14316370.0,null,0.0,69.29159,null,114.7639,117.1676,4,0,"2017-03-17T11:27:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284433.0,null,null,6000425.0,null,38265830.0,null,14316280.0,null,0.0,69.29478,null,114.7639,117.1674,4,0,"2017-03-17T11:27:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284433.0,null,null,6001350.0,null,38265830.0,null,14316200.0,null,0.0,69.29797,null,114.7639,117.1672,4,0,"2017-03-17T11:27:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284434.0,null,null,6002275.0,null,38265830.0,null,14316110.0,null,0.0,69.30116,null,114.7639,117.167,4,0,"2017-03-17T11:27:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284434.0,null,null,6003200.0,null,38265830.0,null,14316030.0,null,0.0,69.30436,null,114.7639,117.1668,4,0,"2017-03-17T11:27:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284434.0,null,null,6004125.0,null,38265830.0,null,14315950.0,null,0.0,69.30755,null,114.7639,117.1666,4,0,"2017-03-17T11:27:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284435.0,null,null,6005050.0,null,38265830.0,null,14315860.0,null,0.0,69.31074,null,114.7639,117.1665,4,0,"2017-03-17T11:27:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284435.0,null,null,6005975.0,null,38265830.0,null,14315780.0,null,0.0,69.31393,null,114.7639,117.1663,4,0,"2017-03-17T11:27:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284435.0,null,null,6006900.0,null,38265830.0,null,14315700.0,null,0.0,69.31712,null,114.7639,117.1661,4,0,"2017-03-17T11:27:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284435.0,null,null,6007825.0,null,38265830.0,null,14315610.0,null,0.0,69.32031,null,114.7639,117.1659,4,0,"2017-03-17T11:27:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284435.0,null,null,6008750.0,null,38265830.0,null,14315530.0,null,0.0,69.3235,null,114.7639,117.1657,4,0,"2017-03-17T11:27:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284436.0,null,null,6009675.0,null,38265830.0,null,14315450.0,null,0.0,69.3267,null,114.7639,117.1655,4,0,"2017-03-17T11:27:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284436.0,null,null,6009513.0,null,38265830.0,null,14315360.0,null,0.0,69.32989,null,114.7639,117.1653,4,0,"2017-03-17T11:27:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284436.0,null,null,6009351.0,null,38265830.0,null,14315280.0,null,0.0,69.33308,null,114.7639,117.1651,4,0,"2017-03-17T11:27:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284436.0,null,null,6009188.0,null,38265830.0,null,14315200.0,null,0.0,69.33627,null,114.7639,117.165,4,0,"2017-03-17T11:27:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284437.0,null,null,6009026.0,null,38265830.0,null,14315110.0,null,0.0,69.33946,null,114.7639,117.1648,4,0,"2017-03-17T11:27:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284437.0,null,null,6008864.0,null,38265830.0,null,14315030.0,null,0.0,69.34265,null,114.7639,117.1646,4,0,"2017-03-17T11:27:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284437.0,null,null,6008702.0,null,38265830.0,null,14314950.0,null,0.0,69.34584,null,114.7639,117.1644,4,0,"2017-03-17T11:27:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284438.0,null,null,6008540.0,null,38265830.0,null,14314860.0,null,0.0,69.34904,null,114.7639,117.1642,4,0,"2017-03-17T11:27:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284438.0,null,null,6008378.0,null,38265830.0,null,14314780.0,null,0.0,69.35223,null,114.7639,117.164,4,0,"2017-03-17T11:27:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284438.0,null,null,6008216.0,null,38265830.0,null,14314700.0,null,0.0,69.35239,null,114.7639,117.1638,4,0,"2017-03-17T11:27:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284438.0,null,null,6008054.0,null,38265830.0,null,14314610.0,null,0.0,69.35256,null,114.7639,117.1636,4,0,"2017-03-17T11:27:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284438.0,null,null,6007891.0,null,38265830.0,null,14314530.0,null,0.0,69.35273,null,114.7639,117.1635,4,0,"2017-03-17T11:27:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284439.0,null,null,6007729.0,null,38265830.0,null,14314450.0,null,0.0,69.3529,null,114.7639,117.1633,4,0,"2017-03-17T11:27:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284439.0,null,null,6007567.0,null,38265830.0,null,14314360.0,null,0.0,69.35307,null,114.7639,117.1631,4,0,"2017-03-17T11:27:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284439.0,null,null,6007405.0,null,38265830.0,null,14314280.0,null,0.0,69.35323,null,114.7639,117.1629,4,0,"2017-03-17T11:27:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284439.0,null,null,6007243.0,null,38265830.0,null,14314200.0,null,0.0,69.3534,null,114.7639,117.1627,4,0,"2017-03-17T11:27:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284440.0,null,null,6007081.0,null,38265830.0,null,14314110.0,null,0.0,69.35357,null,114.7639,117.1625,4,0,"2017-03-17T11:27:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284440.0,null,null,6006919.0,null,38265830.0,null,14314030.0,null,0.0,69.35374,null,114.7639,117.1623,4,0,"2017-03-17T11:27:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284440.0,null,null,6006757.0,null,38265830.0,null,14313950.0,null,0.0,69.3539,null,114.7639,117.1621,4,0,"2017-03-17T11:27:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284440.0,null,null,6006594.0,null,38265830.0,null,14313860.0,null,0.0,69.35407,null,114.7639,117.1619,4,0,"2017-03-17T11:27:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284441.0,null,null,6006432.0,null,38265830.0,null,14313780.0,null,0.0,69.35424,null,114.7639,117.1618,4,0,"2017-03-17T11:27:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284441.0,null,null,6006270.0,null,38265830.0,null,14313690.0,null,0.0,69.35441,null,114.7639,117.1616,4,0,"2017-03-17T11:27:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284441.0,null,null,6006108.0,null,38265830.0,null,14313610.0,null,0.0,69.35458,null,114.7639,117.1614,4,0,"2017-03-17T11:27:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284441.0,null,null,6005946.0,null,38265830.0,null,14313530.0,null,0.0,69.35474,null,114.7639,117.1612,4,0,"2017-03-17T11:27:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284442.0,null,null,6005784.0,null,38265830.0,null,14313440.0,null,0.0,69.35491,null,114.7639,117.161,4,0,"2017-03-17T11:27:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284442.0,null,null,6005622.0,null,38265830.0,null,14313360.0,null,0.0,69.35508,null,114.7639,117.1608,4,0,"2017-03-17T11:27:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284442.0,null,null,6005460.0,null,38265830.0,null,14313280.0,null,0.0,69.35525,null,114.7639,117.1606,4,0,"2017-03-17T11:27:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284443.0,null,null,6005297.0,null,38265830.0,null,14313190.0,null,0.0,69.35542,null,114.7639,117.1604,4,0,"2017-03-17T11:27:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284443.0,null,null,6005135.0,null,38265830.0,null,14313110.0,null,0.0,69.35558,null,114.7639,117.1603,4,0,"2017-03-17T11:27:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284443.0,null,null,6004973.0,null,38265830.0,null,14313030.0,null,0.0,69.35575,null,114.7639,117.1601,4,0,"2017-03-17T11:27:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284443.0,null,null,6004811.0,null,38265830.0,null,14312940.0,null,0.0,69.35592,null,114.7639,117.1599,4,0,"2017-03-17T11:27:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284443.0,null,null,6004649.0,null,38265830.0,null,14312860.0,null,0.0,69.35609,null,114.7639,117.1597,4,0,"2017-03-17T11:27:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284444.0,null,null,6004486.0,null,38265830.0,null,14312780.0,null,0.0,69.35625,null,114.7639,117.1595,4,0,"2017-03-17T11:27:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284444.0,null,null,6004324.0,null,38265830.0,null,14312690.0,null,0.0,69.35642,null,114.7639,117.1593,4,0,"2017-03-17T11:27:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284444.0,null,null,6004162.0,null,38265830.0,null,14312610.0,null,0.0,69.35659,null,114.7639,117.1591,4,0,"2017-03-17T11:27:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284444.0,null,null,6004000.0,null,38265830.0,null,14312530.0,null,0.0,69.35676,null,114.7639,117.1589,4,0,"2017-03-17T11:27:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284445.0,null,null,6003838.0,null,38265830.0,null,14312440.0,null,0.0,69.35693,null,114.7639,117.1588,4,0,"2017-03-17T11:27:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284445.0,null,null,6003676.0,null,38265830.0,null,14312360.0,null,0.0,69.35709,null,114.7639,117.1586,4,0,"2017-03-17T11:27:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284445.0,null,null,6003514.0,null,38265830.0,null,14312280.0,null,0.0,69.35726,null,114.7639,117.1584,4,0,"2017-03-17T11:27:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284446.0,null,null,6003352.0,null,38265830.0,null,14312190.0,null,0.0,69.35743,null,114.7639,117.1582,4,0,"2017-03-17T11:27:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284446.0,null,null,6003189.0,null,38265830.0,null,14312110.0,null,0.0,69.3576,null,114.7639,117.158,4,0,"2017-03-17T11:27:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284446.0,null,null,6003027.0,null,38265830.0,null,14312030.0,null,0.0,69.35777,null,114.7639,117.1578,4,0,"2017-03-17T11:27:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284446.0,null,null,6002865.0,null,38265830.0,null,14311940.0,null,0.0,69.35793,null,114.7639,117.1576,4,0,"2017-03-17T11:27:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284446.0,null,null,6002703.0,null,38265830.0,null,14311860.0,null,0.0,69.3581,null,114.7639,117.1574,4,0,"2017-03-17T11:27:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284447.0,null,null,6002541.0,null,38265830.0,null,14311780.0,null,0.0,69.35827,null,114.7639,117.1572,4,0,"2017-03-17T11:27:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284447.0,null,null,6002379.0,null,38265830.0,null,14311690.0,null,0.0,69.35844,null,114.7639,117.1571,4,0,"2017-03-17T11:27:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284447.0,null,null,6002217.0,null,38265830.0,null,14311610.0,null,0.0,69.3586,null,114.7639,117.1569,4,0,"2017-03-17T11:28:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284447.0,null,null,6002055.0,null,38265830.0,null,14311520.0,null,0.0,69.35877,null,114.7639,117.1567,4,0,"2017-03-17T11:28:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284448.0,null,null,6001892.0,null,38265830.0,null,14311440.0,null,0.0,69.35894,null,114.7639,117.1565,4,0,"2017-03-17T11:28:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284448.0,null,null,6001730.0,null,38265830.0,null,14311360.0,null,0.0,69.35911,null,114.7639,117.1563,4,0,"2017-03-17T11:28:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284448.0,null,null,6001568.0,null,38265830.0,null,14311270.0,null,0.0,69.35928,null,114.7639,117.1561,4,0,"2017-03-17T11:28:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284449.0,null,null,6001406.0,null,38265830.0,null,14311190.0,null,0.0,69.35944,null,114.7639,117.1559,4,0,"2017-03-17T11:28:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284449.0,null,null,6001244.0,null,38265830.0,null,14311110.0,null,0.0,69.35961,null,114.7639,117.1557,4,0,"2017-03-17T11:28:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284449.0,null,null,6001082.0,null,38265830.0,null,14311020.0,null,0.0,69.35978,null,114.7639,117.1556,4,0,"2017-03-17T11:28:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284449.0,null,null,6000920.0,null,38265830.0,null,14310940.0,null,0.0,69.35995,null,114.7639,117.1554,4,0,"2017-03-17T11:28:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284449.0,null,null,6000758.0,null,38265830.0,null,14310860.0,null,0.0,69.36012,null,114.7639,117.1552,4,0,"2017-03-17T11:28:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284450.0,null,null,6000595.0,null,38265830.0,null,14310770.0,null,0.0,69.36028,null,114.7639,117.155,4,0,"2017-03-17T11:28:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284450.0,null,null,6000433.0,null,38265830.0,null,14310690.0,null,0.0,69.36045,null,114.7639,117.1548,4,0,"2017-03-17T11:28:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284450.0,null,null,6000271.0,null,38265830.0,null,14310610.0,null,0.0,69.36062,null,114.7639,117.1546,4,0,"2017-03-17T11:28:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284451.0,null,null,5999801.0,null,38265830.0,null,14310520.0,null,0.0,69.36079,null,114.7639,117.1544,4,0,"2017-03-17T11:28:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284451.0,null,null,5999331.0,null,38265830.0,null,14310440.0,null,0.0,69.36095,null,114.7639,117.1542,4,0,"2017-03-17T11:28:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284451.0,null,null,5998861.0,null,38265830.0,null,14310360.0,null,0.0,69.36112,null,114.7639,117.1541,4,0,"2017-03-17T11:28:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284451.0,null,null,5998391.0,null,38265830.0,null,14310270.0,null,0.0,69.36129,null,114.7639,117.1539,4,0,"2017-03-17T11:28:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284452.0,null,null,5997920.0,null,38265830.0,null,14310190.0,null,0.0,69.36146,null,114.7639,117.1537,4,0,"2017-03-17T11:28:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284452.0,null,null,5997450.0,null,38265830.0,null,14310110.0,null,0.0,69.36163,null,114.7639,117.1535,4,0,"2017-03-17T11:28:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284452.0,null,null,5996980.0,null,38265830.0,null,14310020.0,null,0.0,69.36179,null,114.7639,117.1533,4,0,"2017-03-17T11:28:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284452.0,null,null,5996510.0,null,38265830.0,null,14309940.0,null,0.0,69.36196,null,114.7639,117.1531,4,0,"2017-03-17T11:28:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284452.0,null,null,5996040.0,null,38265830.0,null,14309860.0,null,0.0,69.36213,null,114.7639,117.1529,4,0,"2017-03-17T11:28:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284453.0,null,null,5995570.0,null,38265830.0,null,14309770.0,null,0.0,69.3623,null,114.7639,117.1527,4,0,"2017-03-17T11:28:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284453.0,null,null,5995099.0,null,38265830.0,null,14309690.0,null,0.0,69.36246,null,114.7639,117.1525,4,0,"2017-03-17T11:28:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284453.0,null,null,5994629.0,null,38265830.0,null,14309610.0,null,0.0,69.36263,null,114.7639,117.1524,4,0,"2017-03-17T11:28:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284454.0,null,null,5994159.0,null,38265830.0,null,14309520.0,null,0.0,69.3628,null,114.7639,117.1522,4,0,"2017-03-17T11:28:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284454.0,null,null,5993689.0,null,38265830.0,null,14309440.0,null,0.0,69.36297,null,114.7639,117.152,4,0,"2017-03-17T11:28:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284454.0,null,null,5993219.0,null,38265830.0,null,14309350.0,null,0.0,69.36314,null,114.7639,117.1518,4,0,"2017-03-17T11:28:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284454.0,null,null,5992748.0,null,38265830.0,null,14309270.0,null,0.0,69.3633,null,114.7639,117.1516,4,0,"2017-03-17T11:28:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284454.0,null,null,5992278.0,null,38265830.0,null,14309190.0,null,0.0,69.36347,null,114.7639,117.1514,4,0,"2017-03-17T11:28:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284455.0,null,null,5991808.0,null,38265830.0,null,14309100.0,null,0.0,69.36364,null,114.7639,117.1512,4,0,"2017-03-17T11:28:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284455.0,null,null,5991338.0,null,38265830.0,null,14309020.0,null,0.0,69.36381,null,114.7639,117.151,4,0,"2017-03-17T11:28:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284455.0,null,null,5990868.0,null,38265830.0,null,14308940.0,null,0.0,69.36398,null,114.7639,117.1509,4,0,"2017-03-17T11:28:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284455.0,null,null,5990397.0,null,38265830.0,null,14308850.0,null,0.0,69.36414,null,114.7639,117.1507,4,0,"2017-03-17T11:28:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284456.0,null,null,5989927.0,null,38265830.0,null,14308770.0,null,0.0,69.36431,null,114.7639,117.1505,4,0,"2017-03-17T11:28:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284456.0,null,null,5989457.0,null,38265830.0,null,14308690.0,null,0.0,69.36448,null,114.7639,117.1503,4,0,"2017-03-17T11:28:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284456.0,null,null,5988987.0,null,38265830.0,null,14308600.0,null,0.0,69.36465,null,114.7639,117.1501,4,0,"2017-03-17T11:28:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284457.0,null,null,5988517.0,null,38265830.0,null,14308520.0,null,0.0,69.36481,null,114.7639,117.1499,4,0,"2017-03-17T11:28:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284457.0,null,null,5988047.0,null,38265830.0,null,14308440.0,null,0.0,69.36498,null,114.7639,117.1497,4,0,"2017-03-17T11:28:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284457.0,null,null,5987576.0,null,38265830.0,null,14308350.0,null,0.0,69.36515,null,114.7639,117.1495,4,0,"2017-03-17T11:28:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284457.0,null,null,5987106.0,null,38265830.0,null,14308270.0,null,0.0,69.36532,null,114.7639,117.1494,4,0,"2017-03-17T11:28:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284457.0,null,null,5986636.0,null,38265830.0,null,14308190.0,null,0.0,69.36549,null,114.7639,117.1492,4,0,"2017-03-17T11:28:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284458.0,null,null,5986166.0,null,38265830.0,null,14308100.0,null,0.0,69.36565,null,114.7639,117.149,4,0,"2017-03-17T11:28:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284458.0,null,null,5985696.0,null,38265830.0,null,14308020.0,null,0.0,69.36582,null,114.7639,117.1488,4,0,"2017-03-17T11:28:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284458.0,null,null,5985225.0,null,38265830.0,null,14307930.0,null,0.0,69.36599,null,114.7639,117.1486,4,0,"2017-03-17T11:28:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284459.0,null,null,5984755.0,null,38265830.0,null,14307850.0,null,0.0,69.36616,null,114.7639,117.1484,4,0,"2017-03-17T11:28:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284459.0,null,null,5984285.0,null,38265830.0,null,14307770.0,null,0.0,69.36633,null,114.7639,117.1482,4,0,"2017-03-17T11:28:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284459.0,null,null,5983815.0,null,38265830.0,null,14307680.0,null,0.0,69.36649,null,114.7639,117.148,4,0,"2017-03-17T11:28:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284459.0,null,null,5983345.0,null,38265830.0,null,14307600.0,null,0.0,69.36666,null,114.7639,117.1479,4,0,"2017-03-17T11:28:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284460.0,null,null,5982875.0,null,38265830.0,null,14307520.0,null,0.0,69.36683,null,114.7639,117.1477,4,0,"2017-03-17T11:28:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284460.0,null,null,5982404.0,null,38265830.0,null,14307430.0,null,0.0,69.367,null,114.7639,117.1475,4,0,"2017-03-17T11:28:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284460.0,null,null,5981934.0,null,38265830.0,null,14307350.0,null,0.0,69.36716,null,114.7639,117.1473,4,0,"2017-03-17T11:28:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284460.0,null,null,5981464.0,null,38265830.0,null,14307270.0,null,0.0,69.36733,null,114.7639,117.1471,4,0,"2017-03-17T11:28:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284460.0,null,null,5980994.0,null,38265830.0,null,14307180.0,null,0.0,69.3675,null,114.7639,117.1469,4,0,"2017-03-17T11:28:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284461.0,null,null,5980524.0,null,38265830.0,null,14307100.0,null,0.0,69.36767,null,114.7639,117.1467,4,0,"2017-03-17T11:28:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284461.0,null,null,5980053.0,null,38265830.0,null,14307020.0,null,0.0,69.36784,null,114.7639,117.1465,4,0,"2017-03-17T11:28:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284461.0,null,null,5979583.0,null,38265830.0,null,14306930.0,null,0.0,69.368,null,114.7639,117.1463,4,0,"2017-03-17T11:28:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284462.0,null,null,5979113.0,null,38265830.0,null,14306850.0,null,0.0,69.36817,null,114.7639,117.1462,4,0,"2017-03-17T11:28:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284462.0,null,null,5978643.0,null,38265830.0,null,14306770.0,null,0.0,69.36834,null,114.7639,117.146,4,0,"2017-03-17T11:28:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284462.0,null,null,5978173.0,null,38265830.0,null,14306680.0,null,0.0,69.36851,null,114.7639,117.1458,4,0,"2017-03-17T11:28:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284462.0,null,null,5977703.0,null,38265830.0,null,14306600.0,null,0.0,69.36868,null,114.7639,117.1456,4,0,"2017-03-17T11:29:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284463.0,null,null,5977232.0,null,38265830.0,null,14306520.0,null,0.0,69.36884,null,114.7639,117.1454,4,0,"2017-03-17T11:29:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284463.0,null,null,5976762.0,null,38265830.0,null,14306430.0,null,0.0,69.36901,null,114.7639,117.1452,4,0,"2017-03-17T11:29:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284463.0,null,null,5976292.0,null,38265830.0,null,14306350.0,null,0.0,69.36918,null,114.7639,117.145,4,0,"2017-03-17T11:29:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284464.0,null,null,5975822.0,null,38265830.0,null,14306270.0,null,0.0,69.36935,null,114.7639,117.1448,4,0,"2017-03-17T11:29:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284464.0,null,null,5975352.0,null,38265830.0,null,14306180.0,null,0.0,69.36951,null,114.7639,117.1447,4,0,"2017-03-17T11:29:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284464.0,null,null,5974881.0,null,38265830.0,null,14306100.0,null,0.0,69.36968,null,114.7639,117.1445,4,0,"2017-03-17T11:29:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284464.0,null,null,5974411.0,null,38265830.0,null,14306020.0,null,0.0,69.36985,null,114.7639,117.1443,4,0,"2017-03-17T11:29:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284464.0,null,null,5973941.0,null,38265830.0,null,14305930.0,null,0.0,69.37002,null,114.7639,117.1441,4,0,"2017-03-17T11:29:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284465.0,null,null,5973471.0,null,38265830.0,null,14305850.0,null,0.0,69.37019,null,114.7639,117.1439,4,0,"2017-03-17T11:29:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284465.0,null,null,5973001.0,null,38265830.0,null,14305760.0,null,0.0,69.37035,null,114.7639,117.1437,4,0,"2017-03-17T11:29:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284465.0,null,null,5972531.0,null,38265830.0,null,14305680.0,null,0.0,69.37052,null,114.7639,117.1435,4,0,"2017-03-17T11:29:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284465.0,null,null,5972060.0,null,38265830.0,null,14305600.0,null,0.0,69.37069,null,114.7639,117.1433,4,0,"2017-03-17T11:29:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284466.0,null,null,5972831.0,null,38265830.0,null,14305510.0,null,0.0,69.37086,null,114.7639,117.1432,4,0,"2017-03-17T11:29:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284466.0,null,null,5973602.0,null,38265830.0,null,14305430.0,null,0.0,69.37103,null,114.7639,117.143,4,0,"2017-03-17T11:29:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284466.0,null,null,5974373.0,null,38265830.0,null,14305350.0,null,0.0,69.37119,null,114.7639,117.1428,4,0,"2017-03-17T11:29:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284467.0,null,null,5975143.0,null,38265830.0,null,14305260.0,null,0.0,69.37136,null,114.7639,117.1426,4,0,"2017-03-17T11:29:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284467.0,null,null,5975914.0,null,38265830.0,null,14305180.0,null,0.0,69.37153,null,114.7639,117.1424,4,0,"2017-03-17T11:29:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284467.0,null,null,5976685.0,null,38265830.0,null,14305100.0,null,0.0,69.3717,null,114.7639,117.1422,4,0,"2017-03-17T11:29:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284467.0,null,null,5977456.0,null,38265830.0,null,14305010.0,null,0.0,69.37186,null,114.7639,117.142,4,0,"2017-03-17T11:29:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284467.0,null,null,5978227.0,null,38265830.0,null,14304930.0,null,0.0,69.37203,null,114.7639,117.1418,4,0,"2017-03-17T11:29:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284468.0,null,null,5978997.0,null,38265830.0,null,14304850.0,null,0.0,69.3722,null,114.7639,117.1416,4,0,"2017-03-17T11:29:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284468.0,null,null,5979768.0,null,38265830.0,null,14304760.0,null,0.0,69.37237,null,114.7639,117.1415,4,0,"2017-03-17T11:29:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284468.0,null,null,5980539.0,null,38265830.0,null,14304680.0,null,0.0,69.37254,null,114.7639,117.1413,4,0,"2017-03-17T11:29:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284468.0,null,null,5981310.0,null,38265830.0,null,14304600.0,null,0.0,69.3727,null,114.7639,117.1411,4,0,"2017-03-17T11:29:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284468.0,null,null,5982081.0,null,38265830.0,null,14304510.0,null,0.0,69.37287,null,114.7639,117.1409,4,0,"2017-03-17T11:29:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284469.0,null,null,5982851.0,null,38265830.0,null,14304430.0,null,0.0,69.37304,null,114.7639,117.1407,4,0,"2017-03-17T11:29:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284469.0,null,null,5983622.0,null,38265830.0,null,14304350.0,null,0.0,69.37321,null,114.7639,117.1405,4,0,"2017-03-17T11:29:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284469.0,null,null,5984393.0,null,38265830.0,null,14304260.0,null,0.0,69.37337,null,114.7639,117.1403,4,0,"2017-03-17T11:29:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284470.0,null,null,5985164.0,null,38265830.0,null,14304180.0,null,0.0,69.37354,null,114.7639,117.1401,4,0,"2017-03-17T11:29:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284470.0,null,null,5985935.0,null,38265830.0,null,14304100.0,null,0.0,69.37371,null,114.7639,117.14,4,0,"2017-03-17T11:29:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284470.0,null,null,5986705.0,null,38265830.0,null,14304010.0,null,0.0,69.37388,null,114.7639,117.1398,4,0,"2017-03-17T11:29:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284470.0,null,null,5987476.0,null,38265830.0,null,14303930.0,null,0.0,69.37405,null,114.7639,117.1396,4,0,"2017-03-17T11:29:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284471.0,null,null,5988247.0,null,38265830.0,null,14303850.0,null,0.0,69.37421,null,114.7639,117.1394,4,0,"2017-03-17T11:29:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284471.0,null,null,5989018.0,null,38265830.0,null,14304170.0,null,0.0,69.37438,null,114.7639,117.1392,4,0,"2017-03-17T11:29:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284471.0,null,null,5989789.0,null,38265830.0,null,14304500.0,null,0.0,69.37455,null,114.7639,117.139,4,0,"2017-03-17T11:29:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284472.0,null,null,5990559.0,null,38265830.0,null,14304830.0,null,0.0,69.37472,null,114.7639,117.1388,4,0,"2017-03-17T11:29:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284472.0,null,null,5991330.0,null,38265830.0,null,14305150.0,null,0.0,69.37489,null,114.7639,117.1386,4,0,"2017-03-17T11:29:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284472.0,null,null,5992101.0,null,38265830.0,null,14305480.0,null,0.0,69.37505,null,114.7639,117.1385,4,0,"2017-03-17T11:29:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284472.0,null,null,5992872.0,null,38265830.0,null,14305810.0,null,0.0,69.37522,null,114.7639,117.1383,4,0,"2017-03-17T11:29:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284472.0,null,null,5993643.0,null,38265830.0,null,14306130.0,null,0.0,69.37539,null,114.7639,117.1381,4,0,"2017-03-17T11:29:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284473.0,null,null,5994413.0,null,38265830.0,null,14306460.0,null,0.0,69.37556,null,114.7639,117.1379,4,0,"2017-03-17T11:29:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284473.0,null,null,5995184.0,null,38265830.0,null,14306790.0,null,0.0,69.37572,null,114.7639,117.1377,4,0,"2017-03-17T11:29:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284473.0,null,null,5995955.0,null,38265830.0,null,14307120.0,null,0.0,69.37589,null,114.7639,117.1375,4,0,"2017-03-17T11:29:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284473.0,null,null,5996726.0,null,38265830.0,null,14307440.0,null,0.0,69.37606,null,114.7639,117.1373,4,0,"2017-03-17T11:29:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284474.0,null,null,5997496.0,null,38265830.0,null,14307770.0,null,0.0,69.37623,null,114.7639,117.1371,4,0,"2017-03-17T11:29:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284474.0,null,null,5998267.0,null,38265830.0,null,14308100.0,null,0.0,69.3764,null,114.7639,117.1369,4,0,"2017-03-17T11:29:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284474.0,null,null,5999038.0,null,38265830.0,null,14308420.0,null,0.0,69.37656,null,114.7639,117.1368,4,0,"2017-03-17T11:29:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284475.0,null,null,5999809.0,null,38265830.0,null,14308750.0,null,0.0,69.37673,null,114.7639,117.1366,4,0,"2017-03-17T11:29:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284475.0,null,null,6000580.0,null,38265830.0,null,14309080.0,null,0.0,69.3769,null,114.7639,117.1364,4,0,"2017-03-17T11:29:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284475.0,null,null,6001350.0,null,38265830.0,null,14309410.0,null,0.0,69.37707,null,114.7639,117.1362,4,0,"2017-03-17T11:29:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284475.0,null,null,6002121.0,null,38265830.0,null,14309730.0,null,0.0,69.37724,null,114.7639,117.136,4,0,"2017-03-17T11:29:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284475.0,null,null,6002892.0,null,38265830.0,null,14310060.0,null,0.0,69.3774,null,114.7639,117.1358,4,0,"2017-03-17T11:29:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284476.0,null,null,6003663.0,null,38265830.0,null,14310390.0,null,0.0,69.37757,null,114.7639,117.1356,4,0,"2017-03-17T11:29:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284476.0,null,null,6004434.0,null,38265830.0,null,14310710.0,null,0.0,69.37774,null,114.7639,117.1354,4,0,"2017-03-17T11:29:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284476.0,null,null,6005204.0,null,38265830.0,null,14311040.0,null,0.0,69.37791,null,114.7639,117.1353,4,0,"2017-03-17T11:29:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284476.0,null,null,6005975.0,null,38265830.0,null,14311370.0,null,0.0,69.37807,null,114.7639,117.1351,4,0,"2017-03-17T11:29:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284477.0,null,null,6006746.0,null,38265830.0,null,14311690.0,null,0.0,69.37824,null,114.7639,117.1349,4,0,"2017-03-17T11:29:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284477.0,null,null,6007517.0,null,38265830.0,null,14312020.0,null,0.0,69.37841,null,114.7639,117.1347,4,0,"2017-03-17T11:29:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284477.0,null,null,6008288.0,null,38265830.0,null,14312350.0,null,0.0,69.37858,null,114.7639,117.1345,4,0,"2017-03-17T11:29:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284478.0,null,null,6009058.0,null,38265830.0,null,14312680.0,null,0.0,69.37875,null,114.7639,117.1343,4,0,"2017-03-17T11:30:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284478.0,null,null,6009829.0,null,38265830.0,null,14313000.0,null,0.0,69.37891,null,114.7639,117.1341,4,0,"2017-03-17T11:30:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284478.0,null,null,6010600.0,null,38265830.0,null,14313330.0,null,0.0,69.37908,null,114.7639,117.1339,4,0,"2017-03-17T11:30:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284478.0,null,null,6011371.0,null,38265830.0,null,14313660.0,null,0.0,69.37925,null,114.7639,117.1338,4,0,"2017-03-17T11:30:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284478.0,null,null,6012142.0,null,38265830.0,null,14313980.0,null,0.0,69.37942,null,114.7639,117.1336,4,0,"2017-03-17T11:30:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284479.0,null,null,6012912.0,null,38265830.0,null,14314310.0,null,0.0,69.37959,null,114.7639,117.1334,4,0,"2017-03-17T11:30:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284479.0,null,null,6013683.0,null,38265830.0,null,14314640.0,null,0.0,69.37975,null,114.7639,117.1332,4,0,"2017-03-17T11:30:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284479.0,null,null,6014454.0,null,38265830.0,null,14314960.0,null,0.0,69.37992,null,114.7639,117.133,4,0,"2017-03-17T11:30:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284480.0,null,null,6015225.0,null,38265830.0,null,14315290.0,null,0.0,69.38009,null,114.7639,117.1328,4,0,"2017-03-17T11:30:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284480.0,null,null,6015996.0,null,38265830.0,null,14315620.0,null,0.0,69.38026,null,114.7639,117.1326,4,0,"2017-03-17T11:30:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284480.0,null,null,6016766.0,null,38265830.0,null,14315950.0,null,0.0,69.38042,null,114.7639,117.1324,4,0,"2017-03-17T11:30:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284480.0,null,null,6017537.0,null,38265830.0,null,14316270.0,null,0.0,69.38059,null,114.7639,117.1322,4,0,"2017-03-17T11:30:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284481.0,null,null,6018308.0,null,38265830.0,null,14316600.0,null,0.0,69.38076,null,114.7639,117.1321,4,0,"2017-03-17T11:30:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284481.0,null,null,6019079.0,null,38265830.0,null,14316930.0,null,0.0,69.38093,null,114.7639,117.1319,4,0,"2017-03-17T11:30:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284481.0,null,null,6018732.0,null,38265830.0,null,14317250.0,null,0.0,69.3811,null,114.7639,117.1317,4,0,"2017-03-17T11:30:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284481.0,null,null,6018386.0,null,38265830.0,null,14317580.0,null,0.0,69.38126,null,114.7639,117.1315,4,0,"2017-03-17T11:30:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284481.0,null,null,6018040.0,null,38265830.0,null,14317910.0,null,0.0,69.38143,null,114.7639,117.1313,4,0,"2017-03-17T11:30:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284482.0,null,null,6017693.0,null,38265830.0,null,14318230.0,null,0.0,69.3816,null,114.7639,117.1311,4,0,"2017-03-17T11:30:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284482.0,null,null,6017347.0,null,38265830.0,null,14318560.0,null,0.0,69.38177,null,114.7639,117.1309,4,0,"2017-03-17T11:30:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284482.0,null,null,6017001.0,null,38265830.0,null,14318890.0,null,0.0,69.38194,null,114.7639,117.1307,4,0,"2017-03-17T11:30:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284483.0,null,null,6016654.0,null,38265830.0,null,14319220.0,null,0.0,69.3821,null,114.7639,117.1306,4,0,"2017-03-17T11:30:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284483.0,null,null,6016307.0,null,38265830.0,null,14319540.0,null,0.0,69.38227,null,114.7639,117.1304,4,0,"2017-03-17T11:30:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284483.0,null,null,6015961.0,null,38265830.0,null,14319870.0,null,0.0,69.38244,null,114.7639,117.1302,4,0,"2017-03-17T11:30:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284483.0,null,null,6015615.0,null,38265830.0,null,14320200.0,null,0.0,69.38261,null,114.7639,117.13,4,0,"2017-03-17T11:30:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284483.0,null,null,6015268.0,null,38265830.0,null,14320520.0,null,0.0,69.3856,null,114.7639,117.1298,4,0,"2017-03-17T11:30:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284484.0,null,null,6014922.0,null,38265830.0,null,14320850.0,null,0.0,69.38858,null,114.7639,117.1296,4,0,"2017-03-17T11:30:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284484.0,null,null,6014576.0,null,38265830.0,null,14321180.0,null,0.0,69.39157,null,114.7639,117.1294,4,0,"2017-03-17T11:30:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284484.0,null,null,6014229.0,null,38265830.0,null,14321510.0,null,0.0,69.39456,null,114.7639,117.1292,4,0,"2017-03-17T11:30:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284484.0,null,null,6013883.0,null,38265830.0,null,14321830.0,null,0.0,69.39754,null,114.7639,117.1291,4,0,"2017-03-17T11:30:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284485.0,null,null,6013536.0,null,38265830.0,null,14322160.0,null,0.0,69.40054,null,114.7639,117.1289,4,0,"2017-03-17T11:30:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284485.0,null,null,6013190.0,null,38265830.0,null,14322490.0,null,0.0,69.40353,null,114.7639,117.1287,4,0,"2017-03-17T11:30:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284485.0,null,null,6012844.0,null,38265830.0,null,14322810.0,null,0.0,69.40652,null,114.7639,117.1285,4,0,"2017-03-17T11:30:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284486.0,null,null,6012497.0,null,38265830.0,null,14323140.0,null,0.0,69.4095,null,114.7639,117.1283,4,0,"2017-03-17T11:30:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284486.0,null,null,6012151.0,null,38265830.0,null,14323470.0,null,0.0,69.41249,null,114.7639,117.1281,4,0,"2017-03-17T11:30:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284486.0,null,null,6011805.0,null,38265830.0,null,14323790.0,null,0.0,69.41548,null,114.7639,117.1279,4,0,"2017-03-17T11:30:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284486.0,null,null,6011458.0,null,38265830.0,null,14323680.0,null,0.0,69.41846,null,114.7639,117.1277,4,0,"2017-03-17T11:30:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284486.0,null,null,6011111.0,null,38265830.0,null,14323570.0,null,0.0,69.42146,null,114.7639,117.1275,4,0,"2017-03-17T11:30:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284487.0,null,null,6010765.0,null,38265830.0,null,14323460.0,null,0.0,69.42445,null,114.7639,117.1274,4,0,"2017-03-17T11:30:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284487.0,null,null,6010419.0,null,38265830.0,null,14323350.0,null,0.0,69.42743,null,114.7639,117.1272,4,0,"2017-03-17T11:30:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284487.0,null,null,6010072.0,null,38265830.0,null,14323240.0,null,0.0,69.43042,null,114.7639,117.127,4,0,"2017-03-17T11:30:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284488.0,null,null,6009726.0,null,38265830.0,null,14323130.0,null,0.0,69.43341,null,114.7639,117.1268,4,0,"2017-03-17T11:30:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284488.0,null,null,6009380.0,null,38265830.0,null,14323010.0,null,0.0,69.43639,null,114.7639,117.1266,4,0,"2017-03-17T11:30:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284488.0,null,null,6009033.0,null,38265830.0,null,14322900.0,null,0.0,69.43938,null,114.7639,117.1264,4,0,"2017-03-17T11:30:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284488.0,null,null,6008687.0,null,38265830.0,null,14322790.0,null,0.0,69.44238,null,114.7639,117.1262,4,0,"2017-03-17T11:30:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284489.0,null,null,6008340.0,null,38265830.0,null,14322680.0,null,0.0,69.44536,null,114.7639,117.126,4,0,"2017-03-17T11:30:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284489.0,null,null,6007994.0,null,38265830.0,null,14322570.0,null,0.0,69.44835,null,114.7639,117.1259,4,0,"2017-03-17T11:30:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284489.0,null,null,6007648.0,null,38265830.0,null,14322460.0,null,0.0,69.45134,null,114.7639,117.1257,4,0,"2017-03-17T11:30:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284489.0,null,null,6007301.0,null,38265830.0,null,14322340.0,null,0.0,69.45433,null,114.7639,117.1255,4,0,"2017-03-17T11:30:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284489.0,null,null,6006955.0,null,38265830.0,null,14322230.0,null,0.0,69.45731,null,114.7639,117.1253,4,0,"2017-03-17T11:30:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284490.0,null,null,6006608.0,null,38265830.0,null,14322120.0,null,0.0,69.4603,null,114.7639,117.1251,4,0,"2017-03-17T11:30:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284490.0,null,null,6006262.0,null,38265830.0,null,14322010.0,null,0.0,69.46329,null,114.7639,117.1249,4,0,"2017-03-17T11:30:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284490.0,null,null,6005915.0,null,38265830.0,null,14321900.0,null,0.0,69.46628,null,114.7639,117.1247,4,0,"2017-03-17T11:30:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284491.0,null,null,6005569.0,null,38265830.0,null,14321790.0,null,0.0,69.46927,null,114.7639,117.1245,4,0,"2017-03-17T11:30:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284491.0,null,null,6005223.0,null,38265830.0,null,14321680.0,null,0.0,69.47226,null,114.7639,117.1244,4,0,"2017-03-17T11:30:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284491.0,null,null,6004876.0,null,38265830.0,null,14321570.0,null,0.0,69.47524,null,114.7639,117.1242,4,0,"2017-03-17T11:30:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284491.0,null,null,6004530.0,null,38265830.0,null,14321450.0,null,0.0,69.47823,null,114.7639,117.124,4,0,"2017-03-17T11:30:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284492.0,null,null,6004184.0,null,38265830.0,null,14321340.0,null,0.0,69.48122,null,114.7639,117.1238,4,0,"2017-03-17T11:30:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284492.0,null,null,6003837.0,null,38265830.0,null,14321230.0,null,0.0,69.48421,null,114.7639,117.1236,4,0,"2017-03-17T11:30:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284492.0,null,null,6003491.0,null,38265830.0,null,14321120.0,null,0.0,69.4872,null,114.7639,117.1234,4,0,"2017-03-17T11:30:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284492.0,null,null,6003144.0,null,38265830.0,null,14321010.0,null,0.0,69.49019,null,114.7639,117.1232,4,0,"2017-03-17T11:30:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284492.0,null,null,6002798.0,null,38265830.0,null,14320900.0,null,0.0,69.49317,null,114.7639,117.123,4,0,"2017-03-17T11:31:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284493.0,null,null,6002452.0,null,38265830.0,null,14320790.0,null,0.0,69.49616,null,114.7639,117.1228,4,0,"2017-03-17T11:31:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284493.0,null,null,6002105.0,null,38265830.0,null,14320670.0,null,0.0,69.49915,null,114.7639,117.1227,4,0,"2017-03-17T11:31:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284493.0,null,null,6001759.0,null,38265830.0,null,14320560.0,null,0.0,69.50214,null,114.7639,117.1225,4,0,"2017-03-17T11:31:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284494.0,null,null,6001412.0,null,38265830.0,null,14320450.0,null,0.0,69.50513,null,114.7639,117.1223,4,0,"2017-03-17T11:31:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284494.0,null,null,6001066.0,null,38265830.0,null,14320340.0,null,0.0,69.50812,null,114.7639,117.1221,4,0,"2017-03-17T11:31:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284494.0,null,null,6000719.0,null,38265830.0,null,14320230.0,null,0.0,69.51111,null,114.7639,117.1219,4,0,"2017-03-17T11:31:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284494.0,null,null,6000373.0,null,38265830.0,null,14320120.0,null,0.0,69.51409,null,114.7639,117.1217,4,0,"2017-03-17T11:31:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284494.0,null,null,6000027.0,null,38265830.0,null,14320010.0,null,0.0,69.51708,null,114.7639,117.1215,4,0,"2017-03-17T11:31:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284495.0,null,null,5999680.0,null,38265830.0,null,14319890.0,null,0.0,69.52007,null,114.7639,117.1213,4,0,"2017-03-17T11:31:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284495.0,null,null,5999334.0,null,38265830.0,null,14319780.0,null,0.0,69.52306,null,114.7639,117.1212,4,0,"2017-03-17T11:31:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284495.0,null,null,5998988.0,null,38265830.0,null,14319670.0,null,0.0,69.52605,null,114.7639,117.121,4,0,"2017-03-17T11:31:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284496.0,null,null,5998641.0,null,38265830.0,null,14319560.0,null,0.0,69.52904,null,114.7639,117.1208,4,0,"2017-03-17T11:31:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284496.0,null,null,5998295.0,null,38265830.0,null,14319450.0,null,0.0,69.53202,null,114.7639,117.1206,4,0,"2017-03-17T11:31:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284496.0,null,null,5997948.0,null,38265830.0,null,14319340.0,null,0.0,69.53501,null,114.7639,117.1204,4,0,"2017-03-17T11:31:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284496.0,null,null,5997602.0,null,38265830.0,null,14319220.0,null,0.0,69.538,null,114.7639,117.1202,4,0,"2017-03-17T11:31:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284497.0,null,null,5997256.0,null,38265830.0,null,14319110.0,null,0.0,69.54099,null,114.7639,117.12,4,0,"2017-03-17T11:31:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284497.0,null,null,5996909.0,null,38265830.0,null,14319000.0,null,0.0,69.54398,null,114.7639,117.1198,4,0,"2017-03-17T11:31:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284497.0,null,null,5996563.0,null,38265830.0,null,14318890.0,null,0.0,69.54697,null,114.7639,117.1197,4,0,"2017-03-17T11:31:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284497.0,null,null,5996216.0,null,38265830.0,null,14318780.0,null,0.0,69.54996,null,114.7639,117.1195,4,0,"2017-03-17T11:31:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284497.0,null,null,5995870.0,null,38265830.0,null,14318670.0,null,0.0,69.55294,null,114.7639,117.1193,4,0,"2017-03-17T11:31:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284498.0,null,null,5995523.0,null,38265830.0,null,14318560.0,null,0.0,69.55593,null,114.7639,117.1191,4,0,"2017-03-17T11:31:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284498.0,null,null,5995177.0,null,38265830.0,null,14318440.0,null,0.0,69.55892,null,114.7639,117.1189,4,0,"2017-03-17T11:31:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284498.0,null,null,5994831.0,null,38265830.0,null,14318330.0,null,0.0,69.5619,null,114.7639,117.1187,4,0,"2017-03-17T11:31:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284499.0,null,null,5994484.0,null,38265830.0,null,14318220.0,null,0.0,69.5649,null,114.7639,117.1185,4,0,"2017-03-17T11:31:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284499.0,null,null,5994846.0,null,38265830.0,null,14318110.0,null,0.0,69.56267,null,114.7639,117.1183,4,0,"2017-03-17T11:31:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284499.0,null,null,5995208.0,null,38265830.0,null,14318000.0,null,0.0,69.56044,null,114.7639,117.1181,4,0,"2017-03-17T11:31:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284499.0,null,null,5995569.0,null,38265830.0,null,14317890.0,null,0.0,69.55822,null,114.7639,117.118,4,0,"2017-03-17T11:31:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284500.0,null,null,5995931.0,null,38265830.0,null,14317780.0,null,0.0,69.55599,null,114.7639,117.1178,4,0,"2017-03-17T11:31:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284500.0,null,null,5996293.0,null,38265830.0,null,14317670.0,null,0.0,69.55376,null,114.7639,117.1176,4,0,"2017-03-17T11:31:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284500.0,null,null,5996655.0,null,38265830.0,null,14317550.0,null,0.0,69.55154,null,114.7639,117.1174,4,0,"2017-03-17T11:31:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284501.0,null,null,5997016.0,null,38265830.0,null,14317440.0,null,0.0,69.54931,null,114.7639,117.1172,4,0,"2017-03-17T11:31:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284501.0,null,null,5997378.0,null,38265830.0,null,14317330.0,null,0.0,69.54709,null,114.7639,117.117,4,0,"2017-03-17T11:31:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284501.0,null,null,5997739.0,null,38265830.0,null,14317220.0,null,0.0,69.54486,null,114.7639,117.1168,4,0,"2017-03-17T11:31:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284501.0,null,null,5998101.0,null,38265830.0,null,14317110.0,null,0.0,69.54263,null,114.7639,117.1166,4,0,"2017-03-17T11:31:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284501.0,null,null,5998463.0,null,38265830.0,null,14317000.0,null,0.0,69.54041,null,114.7639,117.1165,4,0,"2017-03-17T11:31:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284502.0,null,null,5998824.0,null,38265830.0,null,14316890.0,null,0.0,69.53818,null,114.7639,117.1163,4,0,"2017-03-17T11:31:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284502.0,null,null,5999186.0,null,38265830.0,null,14316770.0,null,0.0,69.53596,null,114.7639,117.1161,4,0,"2017-03-17T11:31:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284502.0,null,null,5999548.0,null,38265830.0,null,14316660.0,null,0.0,69.53373,null,114.7639,117.1159,4,0,"2017-03-17T11:31:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284502.0,null,null,5999910.0,null,38265830.0,null,14316550.0,null,0.0,69.5315,null,114.7639,117.1157,4,0,"2017-03-17T11:31:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284503.0,null,null,6000271.0,null,38265830.0,null,14316440.0,null,0.0,69.52927,null,114.7639,117.1155,4,0,"2017-03-17T11:31:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284503.0,null,null,6000633.0,null,38265830.0,null,14316330.0,null,0.0,69.52705,null,114.7639,117.1153,4,0,"2017-03-17T11:31:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284503.0,null,null,6000994.0,null,38265830.0,null,14316220.0,null,0.0,69.52483,null,114.7639,117.1151,4,0,"2017-03-17T11:31:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284504.0,null,null,6001356.0,null,38265830.0,null,14316100.0,null,0.0,69.5226,null,114.7639,117.115,4,0,"2017-03-17T11:31:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284504.0,null,null,6001718.0,null,38265830.0,null,14315990.0,null,0.0,69.52037,null,114.7639,117.1148,4,0,"2017-03-17T11:31:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284504.0,null,null,6002080.0,null,38265830.0,null,14315880.0,null,0.0,69.51814,null,114.7639,117.1146,4,0,"2017-03-17T11:31:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284504.0,null,null,6002441.0,null,38265830.0,null,14315770.0,null,0.0,69.51592,null,114.7639,117.1144,4,0,"2017-03-17T11:31:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284504.0,null,null,6002803.0,null,38265830.0,null,14315660.0,null,0.0,69.51369,null,114.7639,117.1142,4,0,"2017-03-17T11:31:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284505.0,null,null,6003165.0,null,38265830.0,null,14315550.0,null,0.0,69.51147,null,114.7639,117.114,4,0,"2017-03-17T11:31:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284505.0,null,null,6003526.0,null,38265830.0,null,14315440.0,null,0.0,69.50924,null,114.7639,117.1138,4,0,"2017-03-17T11:31:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284505.0,null,null,6003888.0,null,38265830.0,null,14315320.0,null,0.0,69.50701,null,114.7639,117.1136,4,0,"2017-03-17T11:31:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284505.0,null,null,6004250.0,null,38265830.0,null,14315210.0,null,0.0,69.50479,null,114.7639,117.1134,4,0,"2017-03-17T11:31:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284506.0,null,null,6004611.0,null,38265830.0,null,14315100.0,null,0.0,69.50256,null,114.7639,117.1133,4,0,"2017-03-17T11:31:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284506.0,null,null,6004973.0,null,38265830.0,null,14314990.0,null,0.0,69.50034,null,114.7639,117.1131,4,0,"2017-03-17T11:31:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284506.0,null,null,6005335.0,null,38265830.0,null,14314880.0,null,0.0,69.49811,null,114.7639,117.1129,4,0,"2017-03-17T11:31:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284507.0,null,null,6005696.0,null,38265830.0,null,14314770.0,null,0.0,69.49588,null,114.7639,117.1127,4,0,"2017-03-17T11:31:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284507.0,null,null,6006058.0,null,38265830.0,null,14314660.0,null,0.0,69.49366,null,114.7639,117.1125,4,0,"2017-03-17T11:31:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284507.0,null,null,6006420.0,null,38265830.0,null,14314540.0,null,0.0,69.49143,null,114.7639,117.1123,4,0,"2017-03-17T11:31:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284507.0,null,null,6006781.0,null,38265830.0,null,14314430.0,null,0.0,69.4892,null,114.7639,117.1121,4,0,"2017-03-17T11:31:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284507.0,null,null,6007143.0,null,38265830.0,null,14314320.0,null,0.0,69.48698,null,114.7639,117.1119,4,0,"2017-03-17T11:31:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284508.0,null,null,6007505.0,null,38265830.0,null,14314210.0,null,0.0,69.48475,null,114.7639,117.1118,4,0,"2017-03-17T11:32:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284508.0,null,null,6007866.0,null,38265830.0,null,14314100.0,null,0.0,69.48253,null,114.7639,117.1116,4,0,"2017-03-17T11:32:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284508.0,null,null,6008228.0,null,38265830.0,null,14313990.0,null,0.0,69.4803,null,114.7639,117.1114,4,0,"2017-03-17T11:32:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284509.0,null,null,6008590.0,null,38265830.0,null,14313880.0,null,0.0,69.47807,null,114.7639,117.1112,4,0,"2017-03-17T11:32:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284509.0,null,null,6008952.0,null,38265830.0,null,14313760.0,null,0.0,69.47585,null,114.7639,117.111,4,0,"2017-03-17T11:32:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284509.0,null,null,6009313.0,null,38265830.0,null,14313650.0,null,0.0,69.47362,null,114.7639,117.1108,4,0,"2017-03-17T11:32:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284509.0,null,null,6009675.0,null,38265830.0,null,14313540.0,null,0.0,69.4714,null,114.7639,117.1106,4,0,"2017-03-17T11:32:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284509.0,null,null,6010036.0,null,38265830.0,null,14313430.0,null,0.0,69.46917,null,114.7639,117.1104,4,0,"2017-03-17T11:32:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284510.0,null,null,6010398.0,null,38265830.0,null,14313320.0,null,0.0,69.46694,null,114.7639,117.1103,4,0,"2017-03-17T11:32:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284510.0,null,null,6010760.0,null,38265830.0,null,14313210.0,null,0.0,69.46471,null,114.7639,117.1101,4,0,"2017-03-17T11:32:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284510.0,null,null,6011122.0,null,38265830.0,null,14313100.0,null,0.0,69.46249,null,114.7639,117.1099,4,0,"2017-03-17T11:32:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284510.0,null,null,6011483.0,null,38265830.0,null,14312980.0,null,0.0,69.46027,null,114.7639,117.1097,4,0,"2017-03-17T11:32:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284511.0,null,null,6011845.0,null,38265830.0,null,14312870.0,null,0.0,69.45804,null,114.7639,117.1095,4,0,"2017-03-17T11:32:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284511.0,null,null,6012207.0,null,38265830.0,null,14312760.0,null,0.0,69.45581,null,114.7639,117.1093,4,0,"2017-03-17T11:32:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284511.0,null,null,6012568.0,null,38265830.0,null,14312650.0,null,0.0,69.45358,null,114.7639,117.1091,4,0,"2017-03-17T11:32:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284512.0,null,null,6012930.0,null,38265830.0,null,14312540.0,null,0.0,69.45136,null,114.7639,117.1089,4,0,"2017-03-17T11:32:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284512.0,null,null,6013292.0,null,38265830.0,null,14312430.0,null,0.0,69.44913,null,114.7639,117.1087,4,0,"2017-03-17T11:32:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284512.0,null,null,6013653.0,null,38265830.0,null,14312320.0,null,0.0,69.44691,null,114.7639,117.1086,4,0,"2017-03-17T11:32:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284512.0,null,null,6014015.0,null,38265830.0,null,14312200.0,null,0.0,69.44468,null,114.7639,117.1084,4,0,"2017-03-17T11:32:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284512.0,null,null,6014377.0,null,38265830.0,null,14312090.0,null,0.0,69.44245,null,114.7639,117.1082,4,0,"2017-03-17T11:32:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284513.0,null,null,6014738.0,null,38265830.0,null,14311980.0,null,0.0,69.44023,null,114.7639,117.108,4,0,"2017-03-17T11:32:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284513.0,null,null,6015100.0,null,38265830.0,null,14311870.0,null,0.0,69.438,null,114.7639,117.1078,4,0,"2017-03-17T11:32:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284513.0,null,null,6015462.0,null,38265830.0,null,14311760.0,null,0.0,69.43578,null,114.7639,117.1076,4,0,"2017-03-17T11:32:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284513.0,null,null,6015498.0,null,38265830.0,null,14311650.0,null,0.0,69.43508,null,114.7639,117.1074,4,0,"2017-03-17T11:32:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284514.0,null,null,6015533.0,null,38265830.0,null,14311540.0,null,0.0,69.43439,null,114.7639,117.1072,4,0,"2017-03-17T11:32:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284514.0,null,null,6015569.0,null,38265830.0,null,14311420.0,null,0.0,69.4337,null,114.7639,117.1071,4,0,"2017-03-17T11:32:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284514.0,null,null,6015605.0,null,38265830.0,null,14311310.0,null,0.0,69.43301,null,114.7639,117.1069,4,0,"2017-03-17T11:32:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284515.0,null,null,6015641.0,null,38265830.0,null,14311200.0,null,0.0,69.43232,null,114.7639,117.1067,4,0,"2017-03-17T11:32:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284515.0,null,null,6015677.0,null,38265830.0,null,14311090.0,null,0.0,69.43163,null,114.7639,117.1065,4,0,"2017-03-17T11:32:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284515.0,null,null,6015713.0,null,38265830.0,null,14310980.0,null,0.0,69.43094,null,114.7639,117.1063,4,0,"2017-03-17T11:32:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284515.0,null,null,6015749.0,null,38265830.0,null,14310870.0,null,0.0,69.43025,null,114.7639,117.1061,4,0,"2017-03-17T11:32:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284515.0,null,null,6015784.0,null,38265830.0,null,14310750.0,null,0.0,69.42956,null,114.7639,117.1059,4,0,"2017-03-17T11:32:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284516.0,null,null,6015820.0,null,38265830.0,null,14310640.0,null,0.0,69.42887,null,114.7639,117.1057,4,0,"2017-03-17T11:32:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284516.0,null,null,6015856.0,null,38265830.0,null,14310530.0,null,0.0,69.42818,null,114.7639,117.1056,4,0,"2017-03-17T11:32:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284516.0,null,null,6015892.0,null,38265830.0,null,14310420.0,null,0.0,69.42749,null,114.7639,117.1054,4,0,"2017-03-17T11:32:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284517.0,null,null,6015928.0,null,38265830.0,null,14310310.0,null,0.0,69.4268,null,114.7639,117.1052,4,0,"2017-03-17T11:32:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284517.0,null,null,6015964.0,null,38265830.0,null,14310200.0,null,0.0,69.42611,null,114.7639,117.105,4,0,"2017-03-17T11:32:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284517.0,null,null,6016000.0,null,38265830.0,null,14310090.0,null,0.0,69.42542,null,114.7639,117.1048,4,0,"2017-03-17T11:32:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284517.0,null,null,6016036.0,null,38265830.0,null,14309970.0,null,0.0,69.42473,null,114.7639,117.1046,4,0,"2017-03-17T11:32:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284518.0,null,null,6016072.0,null,38265830.0,null,14309860.0,null,0.0,69.42403,null,114.7639,117.1044,4,0,"2017-03-17T11:32:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284518.0,null,null,6016108.0,null,38265830.0,null,14309750.0,null,0.0,69.42335,null,114.7639,117.1042,4,0,"2017-03-17T11:32:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284518.0,null,null,6016143.0,null,38265830.0,null,14309640.0,null,0.0,69.42265,null,114.7639,117.104,4,0,"2017-03-17T11:32:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284518.0,null,null,6016179.0,null,38265830.0,null,14309530.0,null,0.0,69.42197,null,114.7639,117.1039,4,0,"2017-03-17T11:32:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284518.0,null,null,6016215.0,null,38265830.0,null,14309420.0,null,0.0,69.42127,null,114.7639,117.1037,4,0,"2017-03-17T11:32:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284519.0,null,null,6016251.0,null,38265830.0,null,14309310.0,null,0.0,69.42059,null,114.7639,117.1035,4,0,"2017-03-17T11:32:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284519.0,null,null,6016287.0,null,38265830.0,null,14309190.0,null,0.0,69.41989,null,114.7639,117.1033,4,0,"2017-03-17T11:32:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284519.0,null,null,6016323.0,null,38265830.0,null,14309080.0,null,0.0,69.4192,null,114.7639,117.1031,4,0,"2017-03-17T11:32:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284520.0,null,null,6016359.0,null,38265830.0,null,14308970.0,null,0.0,69.41851,null,114.7639,117.1029,4,0,"2017-03-17T11:32:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284520.0,null,null,6016394.0,null,38265830.0,null,14308860.0,null,0.0,69.41782,null,114.7639,117.1027,4,0,"2017-03-17T11:32:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284520.0,null,null,6016430.0,null,38265830.0,null,14308750.0,null,0.0,69.41713,null,114.7639,117.1025,4,0,"2017-03-17T11:32:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284520.0,null,null,6016466.0,null,38265830.0,null,14308640.0,null,0.0,69.41644,null,114.7639,117.1024,4,0,"2017-03-17T11:32:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284521.0,null,null,6016502.0,null,38265830.0,null,14308530.0,null,0.0,69.41575,null,114.7639,117.1022,4,0,"2017-03-17T11:32:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284521.0,null,null,6016538.0,null,38265830.0,null,14308420.0,null,0.0,69.41506,null,114.7639,117.102,4,0,"2017-03-17T11:32:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284521.0,null,null,6016574.0,null,38265830.0,null,14308300.0,null,0.0,69.41437,null,114.7639,117.1018,4,0,"2017-03-17T11:32:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284521.0,null,null,6016610.0,null,38265830.0,null,14308190.0,null,0.0,69.41368,null,114.7639,117.1016,4,0,"2017-03-17T11:32:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284521.0,null,null,6016645.0,null,38265830.0,null,14308080.0,null,0.0,69.41299,null,114.7639,117.1014,4,0,"2017-03-17T11:32:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284522.0,null,null,6016681.0,null,38265830.0,null,14307970.0,null,0.0,69.4123,null,114.7639,117.1012,4,0,"2017-03-17T11:32:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284522.0,null,null,6016717.0,null,38265830.0,null,14307860.0,null,0.0,69.41161,null,114.7639,117.101,4,0,"2017-03-17T11:32:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284522.0,null,null,6016753.0,null,38265830.0,null,14307750.0,null,0.0,69.41092,null,114.7639,117.1009,4,0,"2017-03-17T11:32:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284523.0,null,null,6016789.0,null,38265830.0,null,14307630.0,null,0.0,69.41022,null,114.7639,117.1007,4,0,"2017-03-17T11:32:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284523.0,null,null,6016825.0,null,38265830.0,null,14307520.0,null,0.0,69.40954,null,114.7639,117.1005,4,0,"2017-03-17T11:33:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284523.0,null,null,6016861.0,null,38265830.0,null,14307410.0,null,0.0,69.40884,null,114.7639,117.1003,4,0,"2017-03-17T11:33:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284523.0,null,null,6016896.0,null,38265830.0,null,14307300.0,null,0.0,69.40816,null,114.7639,117.1001,4,0,"2017-03-17T11:33:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284523.0,null,null,6016932.0,null,38265830.0,null,14307190.0,null,0.0,69.40746,null,114.7639,117.0999,4,0,"2017-03-17T11:33:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284524.0,null,null,6016968.0,null,38265830.0,null,14307080.0,null,0.0,69.40678,null,114.7639,117.0997,4,0,"2017-03-17T11:33:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284524.0,null,null,6017004.0,null,38265830.0,null,14306970.0,null,0.0,69.40608,null,114.7639,117.0995,4,0,"2017-03-17T11:33:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284524.0,null,null,6017040.0,null,38265830.0,null,14306850.0,null,0.0,69.4054,null,114.7639,117.0993,4,0,"2017-03-17T11:33:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284525.0,null,null,6017076.0,null,38265830.0,null,14306740.0,null,0.0,69.4047,null,114.7639,117.0992,4,0,"2017-03-17T11:33:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284525.0,null,null,6017112.0,null,38265830.0,null,14306630.0,null,0.0,69.40401,null,114.7639,117.099,4,0,"2017-03-17T11:33:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284525.0,null,null,6017148.0,null,38265830.0,null,14306520.0,null,0.0,69.40332,null,114.7639,117.0988,4,0,"2017-03-17T11:33:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284525.0,null,null,6017184.0,null,38265830.0,null,14306410.0,null,0.0,69.40263,null,114.7639,117.0986,4,0,"2017-03-17T11:33:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284526.0,null,null,6017220.0,null,38265830.0,null,14306300.0,null,0.0,69.40194,null,114.7639,117.0984,4,0,"2017-03-17T11:33:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284526.0,null,null,6017255.0,null,38265830.0,null,14306190.0,null,0.0,69.40125,null,114.7639,117.0982,4,0,"2017-03-17T11:33:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284526.0,null,null,6017291.0,null,38265830.0,null,14306070.0,null,0.0,69.40056,null,114.7639,117.098,4,0,"2017-03-17T11:33:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284526.0,null,null,6017327.0,null,38265830.0,null,14305960.0,null,0.0,69.39987,null,114.7639,117.0978,4,0,"2017-03-17T11:33:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284526.0,null,null,6017363.0,null,38265830.0,null,14305850.0,null,0.0,69.39918,null,114.7639,117.0977,4,0,"2017-03-17T11:33:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284527.0,null,null,6017399.0,null,38265830.0,null,14305740.0,null,0.0,69.39849,null,114.7639,117.0975,4,0,"2017-03-17T11:33:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284527.0,null,null,6017435.0,null,38265830.0,null,14305630.0,null,0.0,69.3978,null,114.7639,117.0973,4,0,"2017-03-17T11:33:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284527.0,null,null,6017471.0,null,38265830.0,null,14305520.0,null,0.0,69.39711,null,114.7639,117.0971,4,0,"2017-03-17T11:33:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284528.0,null,null,6017506.0,null,38265830.0,null,14305410.0,null,0.0,69.39642,null,114.7639,117.0969,4,0,"2017-03-17T11:33:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284528.0,null,null,6017542.0,null,38265830.0,null,14305290.0,null,0.0,69.39573,null,114.7639,117.0967,4,0,"2017-03-17T11:33:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284528.0,null,null,6017578.0,null,38265830.0,null,14305180.0,null,0.0,69.39503,null,114.7639,117.0965,4,0,"2017-03-17T11:33:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284528.0,null,null,6017614.0,null,38265830.0,null,14305070.0,null,0.0,69.39435,null,114.7639,117.0963,4,0,"2017-03-17T11:33:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284529.0,null,null,6017650.0,null,38265830.0,null,14304960.0,null,0.0,69.39365,null,114.7639,117.0962,4,0,"2017-03-17T11:33:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284529.0,null,null,6017686.0,null,38265830.0,null,14304850.0,null,0.0,69.39297,null,114.7639,117.096,4,0,"2017-03-17T11:33:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284529.0,null,null,6017722.0,null,38265830.0,null,14304740.0,null,0.0,69.39227,null,114.7639,117.0958,4,0,"2017-03-17T11:33:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284529.0,null,null,6017757.0,null,38265830.0,null,14304620.0,null,0.0,69.39159,null,114.7639,117.0956,4,0,"2017-03-17T11:33:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284529.0,null,null,6017793.0,null,38265830.0,null,14304510.0,null,0.0,69.39089,null,114.7639,117.0954,4,0,"2017-03-17T11:33:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284530.0,null,null,6017829.0,null,38265830.0,null,14304400.0,null,0.0,69.39021,null,114.7639,117.0952,4,0,"2017-03-17T11:33:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284530.0,null,null,6017865.0,null,38265830.0,null,14304290.0,null,0.0,69.38951,null,114.7639,117.095,4,0,"2017-03-17T11:33:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284530.0,null,null,6017901.0,null,38265830.0,null,14304180.0,null,0.0,69.38882,null,114.7639,117.0948,4,0,"2017-03-17T11:33:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284531.0,null,null,6017937.0,null,38265830.0,null,14304070.0,null,0.0,69.38813,null,114.7639,117.0947,4,0,"2017-03-17T11:33:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284531.0,null,null,6017973.0,null,38265830.0,null,14303960.0,null,0.0,69.38744,null,114.7639,117.0945,4,0,"2017-03-17T11:33:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284531.0,null,null,6018008.0,null,38265830.0,null,14303850.0,null,0.0,69.38675,null,114.7639,117.0943,4,0,"2017-03-17T11:33:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284531.0,null,null,6018044.0,null,38265830.0,null,14303630.0,null,0.0,69.38606,null,114.7639,117.0941,4,0,"2017-03-17T11:33:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284532.0,null,null,6018080.0,null,38265830.0,null,14303420.0,null,0.0,69.38537,null,114.7639,117.0939,4,0,"2017-03-17T11:33:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284532.0,null,null,6018116.0,null,38265830.0,null,14303210.0,null,0.0,69.38468,null,114.7639,117.0937,4,0,"2017-03-17T11:33:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284532.0,null,null,6018152.0,null,38265830.0,null,14303000.0,null,0.0,69.38399,null,114.7639,117.0935,4,0,"2017-03-17T11:33:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284533.0,null,null,6018188.0,null,38265830.0,null,14302790.0,null,0.0,69.3833,null,114.7639,117.0933,4,0,"2017-03-17T11:33:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284533.0,null,null,6018224.0,null,38265830.0,null,14302580.0,null,0.0,69.38261,null,114.7639,117.0931,4,0,"2017-03-17T11:33:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284533.0,null,null,6018260.0,null,38265830.0,null,14302370.0,null,0.0,69.38192,null,114.7639,117.093,4,0,"2017-03-17T11:33:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284533.0,null,null,6018296.0,null,38265830.0,null,14302160.0,null,0.0,69.38123,null,114.7639,117.0928,4,0,"2017-03-17T11:33:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284533.0,null,null,6018332.0,null,38265830.0,null,14301950.0,null,0.0,69.38054,null,114.7639,117.0926,4,0,"2017-03-17T11:33:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284534.0,null,null,6018367.0,null,38265830.0,null,14301730.0,null,0.0,69.37984,null,114.7639,117.0924,4,0,"2017-03-17T11:33:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284534.0,null,null,6018403.0,null,38265830.0,null,14301520.0,null,0.0,69.37916,null,114.7639,117.0922,4,0,"2017-03-17T11:33:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284534.0,null,null,6018439.0,null,38265830.0,null,14301310.0,null,0.0,69.37846,null,114.7639,117.092,4,0,"2017-03-17T11:33:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284534.0,null,null,6018475.0,null,38265830.0,null,14301100.0,null,0.0,69.37778,null,114.7639,117.0918,4,0,"2017-03-17T11:33:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284535.0,null,null,6018511.0,null,38265830.0,null,14300890.0,null,0.0,69.37708,null,114.7639,117.0916,4,0,"2017-03-17T11:33:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284535.0,null,null,6018547.0,null,38265830.0,null,14300680.0,null,0.0,69.3764,null,114.7639,117.0915,4,0,"2017-03-17T11:33:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284535.0,null,null,6018583.0,null,38265830.0,null,14300470.0,null,0.0,69.3757,null,114.7639,117.0913,4,0,"2017-03-17T11:33:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284535.0,null,null,6018618.0,null,38265830.0,null,14300260.0,null,0.0,69.37502,null,114.7639,117.0911,4,0,"2017-03-17T11:33:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284536.0,null,null,6018654.0,null,38265830.0,null,14300050.0,null,0.0,69.37432,null,114.7639,117.0909,4,0,"2017-03-17T11:33:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284536.0,null,null,6018690.0,null,38265830.0,null,14299830.0,null,0.0,69.37363,null,114.7639,117.0907,4,0,"2017-03-17T11:33:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284536.0,null,null,6018726.0,null,38265830.0,null,14299620.0,null,0.0,69.37294,null,114.7639,117.0905,4,0,"2017-03-17T11:33:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284536.0,null,null,6018762.0,null,38265830.0,null,14299410.0,null,0.0,69.37225,null,114.7639,117.0903,4,0,"2017-03-17T11:33:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284537.0,null,null,6018798.0,null,38265830.0,null,14299200.0,null,0.0,69.37156,null,114.7639,117.0901,4,0,"2017-03-17T11:33:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284537.0,null,null,6018834.0,null,38265830.0,null,14298990.0,null,0.0,69.37087,null,114.7639,117.09,4,0,"2017-03-17T11:33:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284537.0,null,null,6018869.0,null,38265830.0,null,14298780.0,null,0.0,69.37018,null,114.7639,117.0898,4,0,"2017-03-17T11:33:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284538.0,null,null,6018905.0,null,38265830.0,null,14298570.0,null,0.0,69.36949,null,114.7639,117.0896,4,0,"2017-03-17T11:33:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284538.0,null,null,6018941.0,null,38265830.0,null,14298360.0,null,0.0,69.3688,null,114.7639,117.0894,4,0,"2017-03-17T11:33:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284538.0,null,null,6018977.0,null,38265830.0,null,14298150.0,null,0.0,69.36811,null,114.7639,117.0892,4,0,"2017-03-17T11:34:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284538.0,null,null,6019013.0,null,38265830.0,null,14297930.0,null,0.0,69.36742,null,114.7639,117.089,4,0,"2017-03-17T11:34:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284538.0,null,null,6019049.0,null,38265830.0,null,14297720.0,null,0.0,69.36673,null,114.7639,117.0888,4,0,"2017-03-17T11:34:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284539.0,null,null,6019085.0,null,38265830.0,null,14297510.0,null,0.0,69.36604,null,114.7639,117.0886,4,0,"2017-03-17T11:34:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284539.0,null,null,6019120.0,null,38265830.0,null,14297300.0,null,0.0,69.36535,null,114.7639,117.0884,4,0,"2017-03-17T11:34:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284539.0,null,null,6019156.0,null,38265830.0,null,14297090.0,null,0.0,69.36465,null,114.7639,117.0883,4,0,"2017-03-17T11:34:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284539.0,null,null,6019192.0,null,38265830.0,null,14296880.0,null,0.0,69.36397,null,114.7639,117.0881,4,0,"2017-03-17T11:34:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284540.0,null,null,6019228.0,null,38265830.0,null,14296670.0,null,0.0,69.36327,null,114.7639,117.0879,4,0,"2017-03-17T11:34:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284540.0,null,null,6019264.0,null,38265830.0,null,14296460.0,null,0.0,69.36259,null,114.7639,117.0877,4,0,"2017-03-17T11:34:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284540.0,null,null,6019300.0,null,38265830.0,null,14296240.0,null,0.0,69.36189,null,114.7639,117.0875,4,0,"2017-03-17T11:34:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284541.0,null,null,6019336.0,null,38265830.0,null,14296030.0,null,0.0,69.36121,null,114.7639,117.0873,4,0,"2017-03-17T11:34:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284541.0,null,null,6019372.0,null,38265830.0,null,14295820.0,null,0.0,69.36051,null,114.7639,117.0871,4,0,"2017-03-17T11:34:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284541.0,null,null,6019408.0,null,38265830.0,null,14295610.0,null,0.0,69.35983,null,114.7639,117.0869,4,0,"2017-03-17T11:34:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284541.0,null,null,6019444.0,null,38265830.0,null,14295400.0,null,0.0,69.35913,null,114.7639,117.0868,4,0,"2017-03-17T11:34:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284541.0,null,null,6019479.0,null,38265830.0,null,14295190.0,null,0.0,69.35844,null,114.7639,117.0866,4,0,"2017-03-17T11:34:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284542.0,null,null,6019515.0,null,38265830.0,null,14294980.0,null,0.0,69.35775,null,114.7639,117.0864,4,0,"2017-03-17T11:34:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284542.0,null,null,6019551.0,null,38265830.0,null,14294770.0,null,0.0,69.35706,null,114.7639,117.0862,4,0,"2017-03-17T11:34:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284542.0,null,null,6019587.0,null,38265830.0,null,14294560.0,null,0.0,69.35637,null,114.7639,117.086,4,0,"2017-03-17T11:34:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284542.0,null,null,6019623.0,null,38265830.0,null,14294350.0,null,0.0,69.35568,null,114.7639,117.0858,4,0,"2017-03-17T11:34:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284543.0,null,null,6019659.0,null,38265830.0,null,14294130.0,null,0.0,69.35499,null,114.7639,117.0856,4,0,"2017-03-17T11:34:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284543.0,null,null,6019695.0,null,38265830.0,null,14293920.0,null,0.0,69.3543,null,114.7639,117.0854,4,0,"2017-03-17T11:34:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284543.0,null,null,6019730.0,null,38265830.0,null,14293710.0,null,0.0,69.35361,null,114.7639,117.0853,4,0,"2017-03-17T11:34:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284544.0,null,null,6019766.0,null,38265830.0,null,14293500.0,null,0.0,69.35292,null,114.7639,117.0851,4,0,"2017-03-17T11:34:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284544.0,null,null,6019802.0,null,38265830.0,null,14293290.0,null,0.0,69.35223,null,114.7639,117.0849,4,0,"2017-03-17T11:34:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284544.0,null,null,6019513.0,null,38265830.0,null,14293080.0,null,0.0,69.35597,null,114.7639,117.0847,4,0,"2017-03-17T11:34:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284544.0,null,null,6019223.0,null,38265830.0,null,14292870.0,null,0.0,69.35971,null,114.7639,117.0845,4,0,"2017-03-17T11:34:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284544.0,null,null,6018934.0,null,38265830.0,null,14292660.0,null,0.0,69.36346,null,114.7639,117.0843,4,0,"2017-03-17T11:34:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284545.0,null,null,6018645.0,null,38265830.0,null,14292450.0,null,0.0,69.3672,null,114.7639,117.0841,4,0,"2017-03-17T11:34:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284545.0,null,null,6018356.0,null,38265830.0,null,14292230.0,null,0.0,69.37095,null,114.7639,117.0839,4,0,"2017-03-17T11:34:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284545.0,null,null,6018066.0,null,38265830.0,null,14292020.0,null,0.0,69.37469,null,114.7639,117.0837,4,0,"2017-03-17T11:34:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284546.0,null,null,6017776.0,null,38265830.0,null,14291810.0,null,0.0,69.37843,null,114.7639,117.0836,4,0,"2017-03-17T11:34:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284546.0,null,null,6017487.0,null,38265830.0,null,14291600.0,null,0.0,69.38218,null,114.7639,117.0834,4,0,"2017-03-17T11:34:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284546.0,null,null,6017198.0,null,38265830.0,null,14291390.0,null,0.0,69.38593,null,114.7639,117.0832,4,0,"2017-03-17T11:34:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284546.0,null,null,6016909.0,null,38265830.0,null,14291180.0,null,0.0,69.38966,null,114.7639,117.083,4,0,"2017-03-17T11:34:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284547.0,null,null,6016619.0,null,38265830.0,null,14290970.0,null,0.0,69.39341,null,114.7639,117.0828,4,0,"2017-03-17T11:34:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284547.0,null,null,6016330.0,null,38265830.0,null,14290760.0,null,0.0,69.39716,null,114.7639,117.0826,4,0,"2017-03-17T11:34:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284547.0,null,null,6016041.0,null,38265830.0,null,14290550.0,null,0.0,69.4009,null,114.7639,117.0824,4,0,"2017-03-17T11:34:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284547.0,null,null,6015751.0,null,38265830.0,null,14290340.0,null,0.0,69.40464,null,114.7639,117.0822,4,0,"2017-03-17T11:34:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284547.0,null,null,6015462.0,null,38265830.0,null,14290120.0,null,0.0,69.40839,null,114.7639,117.0821,4,0,"2017-03-17T11:34:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284548.0,null,null,6015173.0,null,38265830.0,null,14289910.0,null,0.0,69.41213,null,114.7639,117.0819,4,0,"2017-03-17T11:34:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284548.0,null,null,6014883.0,null,38265830.0,null,14289700.0,null,0.0,69.41588,null,114.7639,117.0817,4,0,"2017-03-17T11:34:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284548.0,null,null,6014594.0,null,38265830.0,null,14289490.0,null,0.0,69.41962,null,114.7639,117.0815,4,0,"2017-03-17T11:34:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284549.0,null,null,6014304.0,null,38265830.0,null,14289280.0,null,0.0,69.42336,null,114.7639,117.0813,4,0,"2017-03-17T11:34:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284549.0,null,null,6014015.0,null,38265830.0,null,14289070.0,null,0.0,69.42711,null,114.7639,117.0811,4,0,"2017-03-17T11:34:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284549.0,null,null,6013726.0,null,38265830.0,null,14288860.0,null,0.0,69.43085,null,114.7639,117.0809,4,0,"2017-03-17T11:34:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284549.0,null,null,6013437.0,null,38265830.0,null,14288650.0,null,0.0,69.43459,null,114.7639,117.0807,4,0,"2017-03-17T11:34:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284549.0,null,null,6013147.0,null,38265830.0,null,14288440.0,null,0.0,69.43834,null,114.7639,117.0806,4,0,"2017-03-17T11:34:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284550.0,null,null,6012858.0,null,38265830.0,null,14288220.0,null,0.0,69.44209,null,114.7639,117.0804,4,0,"2017-03-17T11:34:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284550.0,null,null,6012569.0,null,38265830.0,null,14288010.0,null,0.0,69.44583,null,114.7639,117.0802,4,0,"2017-03-17T11:34:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284550.0,null,null,6012279.0,null,38265830.0,null,14287800.0,null,0.0,69.44957,null,114.7639,117.08,4,0,"2017-03-17T11:34:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284550.0,null,null,6011990.0,null,38265830.0,null,14287590.0,null,0.0,69.45332,null,114.7639,117.0798,4,0,"2017-03-17T11:34:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284551.0,null,null,6011700.0,null,38265830.0,null,14287380.0,null,0.0,69.45706,null,114.7639,117.0796,4,0,"2017-03-17T11:34:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284551.0,null,null,6011411.0,null,38265830.0,null,14287170.0,null,0.0,69.46081,null,114.7639,117.0794,4,0,"2017-03-17T11:34:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284551.0,null,null,6011122.0,null,38265830.0,null,14286960.0,null,0.0,69.46455,null,114.7639,117.0792,4,0,"2017-03-17T11:34:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284552.0,null,null,6010832.0,null,38265830.0,null,14286750.0,null,0.0,69.46829,null,114.7639,117.079,4,0,"2017-03-17T11:34:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284552.0,null,null,6010543.0,null,38265830.0,null,14286530.0,null,0.0,69.47204,null,114.7639,117.0789,4,0,"2017-03-17T11:34:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284552.0,null,null,6010254.0,null,38265830.0,null,14286320.0,null,0.0,69.47578,null,114.7639,117.0787,4,0,"2017-03-17T11:34:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284552.0,null,null,6009964.0,null,38265830.0,null,14286110.0,null,0.0,69.47952,null,114.7639,117.0785,4,0,"2017-03-17T11:34:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284552.0,null,null,6009675.0,null,38265830.0,null,14285900.0,null,0.0,69.48327,null,114.7639,117.0783,4,0,"2017-03-17T11:34:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284553.0,null,null,6009386.0,null,38265830.0,null,14285690.0,null,0.0,69.48701,null,114.7639,117.0781,4,0,"2017-03-17T11:34:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284553.0,null,null,6009097.0,null,38265830.0,null,14285480.0,null,0.0,69.49076,null,114.7639,117.0779,4,0,"2017-03-17T11:35:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284553.0,null,null,6008807.0,null,38265830.0,null,14285270.0,null,0.0,69.4945,null,114.7639,117.0777,4,0,"2017-03-17T11:35:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284554.0,null,null,6008517.0,null,38265830.0,null,14285060.0,null,0.0,69.49825,null,114.7639,117.0775,4,0,"2017-03-17T11:35:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284554.0,null,null,6008228.0,null,38265830.0,null,14284850.0,null,0.0,69.50199,null,114.7639,117.0774,4,0,"2017-03-17T11:35:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284554.0,null,null,6007939.0,null,38265830.0,null,14284630.0,null,0.0,69.50574,null,114.7639,117.0772,4,0,"2017-03-17T11:35:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284554.0,null,null,6007650.0,null,38265830.0,null,14284420.0,null,0.0,69.50948,null,114.7639,117.077,4,0,"2017-03-17T11:35:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284555.0,null,null,6007360.0,null,38265830.0,null,14284210.0,null,0.0,69.51322,null,114.7639,117.0768,4,0,"2017-03-17T11:35:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284555.0,null,null,6007071.0,null,38265830.0,null,14284000.0,null,0.0,69.51697,null,114.7639,117.0766,4,0,"2017-03-17T11:35:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284555.0,null,null,6006782.0,null,38265830.0,null,14283790.0,null,0.0,69.52071,null,114.7639,117.0764,4,0,"2017-03-17T11:35:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284555.0,null,null,6006492.0,null,38265830.0,null,14283580.0,null,0.0,69.52445,null,114.7639,117.0762,4,0,"2017-03-17T11:35:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284555.0,null,null,6006203.0,null,38265830.0,null,14283370.0,null,0.0,69.5282,null,114.7639,117.076,4,0,"2017-03-17T11:35:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284556.0,null,null,6005914.0,null,38265830.0,null,14283160.0,null,0.0,69.53194,null,114.7639,117.0759,4,0,"2017-03-17T11:35:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284556.0,null,null,6005624.0,null,38265830.0,null,14282950.0,null,0.0,69.53569,null,114.7639,117.0757,4,0,"2017-03-17T11:35:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284556.0,null,null,6005335.0,null,38265830.0,null,14282730.0,null,0.0,69.53943,null,114.7639,117.0755,4,0,"2017-03-17T11:35:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284557.0,null,null,6005045.0,null,38265830.0,null,14282520.0,null,0.0,69.54317,null,114.7639,117.0753,4,0,"2017-03-17T11:35:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284557.0,null,null,6004756.0,null,38265830.0,null,14282310.0,null,0.0,69.54692,null,114.7639,117.0751,4,0,"2017-03-17T11:35:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284557.0,null,null,6004467.0,null,38265830.0,null,14282100.0,null,0.0,69.55067,null,114.7639,117.0749,4,0,"2017-03-17T11:35:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284557.0,null,null,6004177.0,null,38265830.0,null,14281890.0,null,0.0,69.55441,null,114.7639,117.0747,4,0,"2017-03-17T11:35:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284558.0,null,null,6003888.0,null,38265830.0,null,14281680.0,null,0.0,69.55815,null,114.7639,117.0745,4,0,"2017-03-17T11:35:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284558.0,null,null,6003599.0,null,38265830.0,null,14281470.0,null,0.0,69.5619,null,114.7639,117.0743,4,0,"2017-03-17T11:35:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284558.0,null,null,6003310.0,null,38265830.0,null,14281260.0,null,0.0,69.56564,null,114.7639,117.0742,4,0,"2017-03-17T11:35:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284558.0,null,null,6003020.0,null,38265830.0,null,14281050.0,null,0.0,69.56938,null,114.7639,117.074,4,0,"2017-03-17T11:35:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284558.0,null,null,6002731.0,null,38265830.0,null,14280830.0,null,0.0,69.57313,null,114.7639,117.0738,4,0,"2017-03-17T11:35:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284559.0,null,null,6002441.0,null,38265830.0,null,14280620.0,null,0.0,69.57687,null,114.7639,117.0736,4,0,"2017-03-17T11:35:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284559.0,null,null,6002346.0,null,38265830.0,null,14280410.0,null,0.0,69.58062,null,114.7639,117.0734,4,0,"2017-03-17T11:35:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284559.0,null,null,6002252.0,null,38265830.0,null,14280200.0,null,0.0,69.58436,null,114.7639,117.0732,4,0,"2017-03-17T11:35:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284560.0,null,null,6002157.0,null,38265830.0,null,14279990.0,null,0.0,69.5881,null,114.7639,117.073,4,0,"2017-03-17T11:35:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284560.0,null,null,6002062.0,null,38265830.0,null,14279780.0,null,0.0,69.59185,null,114.7639,117.0728,4,0,"2017-03-17T11:35:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284560.0,null,null,6001967.0,null,38265830.0,null,14279570.0,null,0.0,69.5956,null,114.7639,117.0727,4,0,"2017-03-17T11:35:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284560.0,null,null,6001872.0,null,38265830.0,null,14279360.0,null,0.0,69.59933,null,114.7639,117.0725,4,0,"2017-03-17T11:35:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284561.0,null,null,6001777.0,null,38265830.0,null,14279150.0,null,0.0,69.60308,null,114.7639,117.0723,4,0,"2017-03-17T11:35:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284561.0,null,null,6001682.0,null,38265830.0,null,14278940.0,null,0.0,69.60683,null,114.7639,117.0721,4,0,"2017-03-17T11:35:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284561.0,null,null,6001588.0,null,38265830.0,null,14278720.0,null,0.0,69.61057,null,114.7639,117.0719,4,0,"2017-03-17T11:35:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284562.0,null,null,6001493.0,null,38265830.0,null,14278510.0,null,0.0,69.61431,null,114.7639,117.0717,4,0,"2017-03-17T11:35:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284562.0,null,null,6001398.0,null,38265830.0,null,14278300.0,null,0.0,69.61806,null,114.7639,117.0715,4,0,"2017-03-17T11:35:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284562.0,null,null,6001303.0,null,38265830.0,null,14278090.0,null,0.0,69.61613,null,114.7639,117.0713,4,0,"2017-03-17T11:35:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284562.0,null,null,6001208.0,null,38265830.0,null,14277880.0,null,0.0,69.6142,null,114.7639,117.0712,4,0,"2017-03-17T11:35:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284562.0,null,null,6001113.0,null,38265830.0,null,14277670.0,null,0.0,69.61227,null,114.7639,117.071,4,0,"2017-03-17T11:35:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284563.0,null,null,6001019.0,null,38265830.0,null,14277460.0,null,0.0,69.61034,null,114.7639,117.0708,4,0,"2017-03-17T11:35:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284563.0,null,null,6000924.0,null,38265830.0,null,14277250.0,null,0.0,69.60841,null,114.7639,117.0706,4,0,"2017-03-17T11:35:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284563.0,null,null,6000829.0,null,38265830.0,null,14277040.0,null,0.0,69.60647,null,114.7639,117.0704,4,0,"2017-03-17T11:35:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284563.0,null,null,6000734.0,null,38265830.0,null,14276820.0,null,0.0,69.60454,null,114.7639,117.0702,4,0,"2017-03-17T11:35:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284563.0,null,null,6000639.0,null,38265830.0,null,14276610.0,null,0.0,69.60261,null,114.7639,117.07,4,0,"2017-03-17T11:35:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284564.0,null,null,6000544.0,null,38265830.0,null,14276400.0,null,0.0,69.60068,null,114.7639,117.0698,4,0,"2017-03-17T11:35:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284564.0,null,null,6000449.0,null,38265830.0,null,14276190.0,null,0.0,69.59875,null,114.7639,117.0696,4,0,"2017-03-17T11:35:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284564.0,null,null,6000354.0,null,38265830.0,null,14275980.0,null,0.0,69.59682,null,114.7639,117.0695,4,0,"2017-03-17T11:35:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284565.0,null,null,6000259.0,null,38265830.0,null,14275770.0,null,0.0,69.59489,null,114.7639,117.0693,4,0,"2017-03-17T11:35:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284565.0,null,null,6000164.0,null,38265830.0,null,14275560.0,null,0.0,69.59296,null,114.7639,117.0691,4,0,"2017-03-17T11:35:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284565.0,null,null,6000070.0,null,38265830.0,null,14275350.0,null,0.0,69.59103,null,114.7639,117.0689,4,0,"2017-03-17T11:35:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284565.0,null,null,5999975.0,null,38265830.0,null,14275140.0,null,0.0,69.5891,null,114.7639,117.0687,4,0,"2017-03-17T11:35:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284566.0,null,null,5999880.0,null,38265830.0,null,14274920.0,null,0.0,69.58717,null,114.7639,117.0685,4,0,"2017-03-17T11:35:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284566.0,null,null,5999785.0,null,38265830.0,null,14274710.0,null,0.0,69.58523,null,114.7639,117.0683,4,0,"2017-03-17T11:35:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284566.0,null,null,5999690.0,null,38265830.0,null,14274500.0,null,0.0,69.5833,null,114.7639,117.0681,4,0,"2017-03-17T11:35:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284566.0,null,null,5999595.0,null,38265830.0,null,14274290.0,null,0.0,69.58137,null,114.7639,117.068,4,0,"2017-03-17T11:35:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284566.0,null,null,5999501.0,null,38265830.0,null,14274080.0,null,0.0,69.57944,null,114.7639,117.0678,4,0,"2017-03-17T11:35:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284567.0,null,null,5999406.0,null,38265830.0,null,14273870.0,null,0.0,69.57751,null,114.7639,117.0676,4,0,"2017-03-17T11:35:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284567.0,null,null,5999311.0,null,38265830.0,null,14273660.0,null,0.0,69.57558,null,114.7639,117.0674,4,0,"2017-03-17T11:35:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284567.0,null,null,5999216.0,null,38265830.0,null,14273450.0,null,0.0,69.57365,null,114.7639,117.0672,4,0,"2017-03-17T11:35:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284568.0,null,null,5999121.0,null,38265830.0,null,14273230.0,null,0.0,69.57172,null,114.7639,117.067,4,0,"2017-03-17T11:35:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284568.0,null,null,5999026.0,null,38265830.0,null,14273020.0,null,0.0,69.56979,null,114.7639,117.0668,4,0,"2017-03-17T11:35:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284568.0,null,null,5998932.0,null,38265830.0,null,14272810.0,null,0.0,69.56786,null,114.7639,117.0666,4,0,"2017-03-17T11:36:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284568.0,null,null,5998837.0,null,38265830.0,null,14272600.0,null,0.0,69.56592,null,114.7639,117.0665,4,0,"2017-03-17T11:36:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284569.0,null,null,5998742.0,null,38265830.0,null,14272390.0,null,0.0,69.56399,null,114.7639,117.0663,4,0,"2017-03-17T11:36:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284569.0,null,null,5998647.0,null,38265830.0,null,14272180.0,null,0.0,69.56206,null,114.7639,117.0661,4,0,"2017-03-17T11:36:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284569.0,null,null,5998552.0,null,38265830.0,null,14271970.0,null,0.0,69.56013,null,114.7639,117.0659,4,0,"2017-03-17T11:36:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284570.0,null,null,5998457.0,null,38265830.0,null,14271760.0,null,0.0,69.5582,null,114.7639,117.0657,4,0,"2017-03-17T11:36:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284570.0,null,null,5998362.0,null,38265830.0,null,14271550.0,null,0.0,69.55627,null,114.7639,117.0655,4,0,"2017-03-17T11:36:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284570.0,null,null,5998267.0,null,38265830.0,null,14271330.0,null,0.0,69.55434,null,114.7639,117.0653,4,0,"2017-03-17T11:36:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284570.0,null,null,5998172.0,null,38265830.0,null,14271120.0,null,0.0,69.55241,null,114.7639,117.0651,4,0,"2017-03-17T11:36:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284570.0,null,null,5998077.0,null,38265830.0,null,14270910.0,null,0.0,69.55048,null,114.7639,117.0649,4,0,"2017-03-17T11:36:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284571.0,null,null,5997983.0,null,38265830.0,null,14270700.0,null,0.0,69.54855,null,114.7639,117.0648,4,0,"2017-03-17T11:36:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284571.0,null,null,5997888.0,null,38265830.0,null,14270490.0,null,0.0,69.54662,null,114.7639,117.0646,4,0,"2017-03-17T11:36:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284571.0,null,null,5997793.0,null,38265830.0,null,14270280.0,null,0.0,69.54468,null,114.7639,117.0644,4,0,"2017-03-17T11:36:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284571.0,null,null,5997698.0,null,38265830.0,null,14270070.0,null,0.0,69.54275,null,114.7639,117.0642,4,0,"2017-03-17T11:36:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284572.0,null,null,5997603.0,null,38265830.0,null,14269860.0,null,0.0,69.54082,null,114.7639,117.064,4,0,"2017-03-17T11:36:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284572.0,null,null,5997508.0,null,38265830.0,null,14269650.0,null,0.0,69.53889,null,114.7639,117.0638,4,0,"2017-03-17T11:36:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284572.0,null,null,5997414.0,null,38265830.0,null,14269440.0,null,0.0,69.53696,null,114.7639,117.0636,4,0,"2017-03-17T11:36:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284573.0,null,null,5997319.0,null,38265830.0,null,14269220.0,null,0.0,69.53503,null,114.7639,117.0634,4,0,"2017-03-17T11:36:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284573.0,null,null,5997224.0,null,38265830.0,null,14269010.0,null,0.0,69.5331,null,114.7639,117.0633,4,0,"2017-03-17T11:36:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284573.0,null,null,5997129.0,null,38265830.0,null,14268800.0,null,0.0,69.53117,null,114.7639,117.0631,4,0,"2017-03-17T11:36:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284573.0,null,null,5997034.0,null,38265830.0,null,14268590.0,null,0.0,69.52924,null,114.7639,117.0629,4,0,"2017-03-17T11:36:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284573.0,null,null,5996939.0,null,38265830.0,null,14268380.0,null,0.0,69.52731,null,114.7639,117.0627,4,0,"2017-03-17T11:36:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284574.0,null,null,5996844.0,null,38265830.0,null,14268170.0,null,0.0,69.52538,null,114.7639,117.0625,4,0,"2017-03-17T11:36:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284574.0,null,null,5996749.0,null,38265830.0,null,14267960.0,null,0.0,69.52344,null,114.7639,117.0623,4,0,"2017-03-17T11:36:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284574.0,null,null,5996655.0,null,38265830.0,null,14267750.0,null,0.0,69.52151,null,114.7639,117.0621,4,0,"2017-03-17T11:36:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284575.0,null,null,5996305.0,null,38265830.0,null,14267540.0,null,0.0,69.51958,null,114.7639,117.0619,4,0,"2017-03-17T11:36:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284575.0,null,null,5995956.0,null,38265830.0,null,14267320.0,null,0.0,69.51765,null,114.7639,117.0618,4,0,"2017-03-17T11:36:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284575.0,null,null,5995606.0,null,38265830.0,null,14267110.0,null,0.0,69.51572,null,114.7639,117.0616,4,0,"2017-03-17T11:36:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284575.0,null,null,5995257.0,null,38265830.0,null,14266900.0,null,0.0,69.51379,null,114.7639,117.0614,4,0,"2017-03-17T11:36:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284576.0,null,null,5994907.0,null,38265830.0,null,14266690.0,null,0.0,69.51186,null,114.7639,117.0612,4,0,"2017-03-17T11:36:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284576.0,null,null,5994558.0,null,38265830.0,null,14266480.0,null,0.0,69.50993,null,114.7639,117.061,4,0,"2017-03-17T11:36:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284576.0,null,null,5994209.0,null,38265830.0,null,14266270.0,null,0.0,69.508,null,114.7639,117.0608,4,0,"2017-03-17T11:36:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284576.0,null,null,5993859.0,null,38265830.0,null,14266060.0,null,0.0,69.50607,null,114.7639,117.0606,4,0,"2017-03-17T11:36:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284576.0,null,null,5993510.0,null,38265830.0,null,14265850.0,null,0.0,69.50414,null,114.7639,117.0604,4,0,"2017-03-17T11:36:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284577.0,null,null,5993160.0,null,38265830.0,null,14265640.0,null,0.0,69.5022,null,114.7639,117.0602,4,0,"2017-03-17T11:36:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284577.0,null,null,5992811.0,null,38265830.0,null,14265420.0,null,0.0,69.50027,null,114.7639,117.0601,4,0,"2017-03-17T11:36:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284577.0,null,null,5992461.0,null,38265830.0,null,14265210.0,null,0.0,69.49834,null,114.7639,117.0599,4,0,"2017-03-17T11:36:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284578.0,null,null,5992112.0,null,38265830.0,null,14265000.0,null,0.0,69.49641,null,114.7639,117.0597,4,0,"2017-03-17T11:36:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284578.0,null,null,5991763.0,null,38265830.0,null,14264790.0,null,0.0,69.49448,null,114.7639,117.0595,4,0,"2017-03-17T11:36:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284578.0,null,null,5991413.0,null,38265830.0,null,14264580.0,null,0.0,69.49255,null,114.7639,117.0593,4,0,"2017-03-17T11:36:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284578.0,null,null,5991064.0,null,38265830.0,null,14264370.0,null,0.0,69.49062,null,114.7639,117.0591,4,0,"2017-03-17T11:36:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284578.0,null,null,5990714.0,null,38265830.0,null,14264160.0,null,0.0,69.48869,null,114.7639,117.0589,4,0,"2017-03-17T11:36:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284579.0,null,null,5990365.0,null,38265830.0,null,14263950.0,null,0.0,69.48676,null,114.7639,117.0587,4,0,"2017-03-17T11:36:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284579.0,null,null,5990015.0,null,38265830.0,null,14263620.0,null,0.0,69.48483,null,114.7639,117.0586,4,0,"2017-03-17T11:36:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284579.0,null,null,5989666.0,null,38265830.0,null,14263290.0,null,0.0,69.48289,null,114.7639,117.0584,4,0,"2017-03-17T11:36:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284579.0,null,null,5989317.0,null,38265830.0,null,14262970.0,null,0.0,69.48096,null,114.7639,117.0582,4,0,"2017-03-17T11:36:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284580.0,null,null,5988967.0,null,38265830.0,null,14262640.0,null,0.0,69.47903,null,114.7639,117.058,4,0,"2017-03-17T11:36:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284580.0,null,null,5988618.0,null,38265830.0,null,14262310.0,null,0.0,69.4771,null,114.7639,117.0578,4,0,"2017-03-17T11:36:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284580.0,null,null,5988268.0,null,38265830.0,null,14261980.0,null,0.0,69.47517,null,114.7639,117.0576,4,0,"2017-03-17T11:36:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284581.0,null,null,5987919.0,null,38265830.0,null,14261660.0,null,0.0,69.47324,null,114.7639,117.0574,4,0,"2017-03-17T11:36:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284581.0,null,null,5987569.0,null,38265830.0,null,14261330.0,null,0.0,69.47131,null,114.7639,117.0572,4,0,"2017-03-17T11:36:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284581.0,null,null,5987220.0,null,38265830.0,null,14261000.0,null,0.0,69.46938,null,114.7639,117.0571,4,0,"2017-03-17T11:36:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284581.0,null,null,5986871.0,null,38265830.0,null,14260680.0,null,0.0,69.46745,null,114.7639,117.0569,4,0,"2017-03-17T11:36:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284581.0,null,null,5986521.0,null,38265830.0,null,14260350.0,null,0.0,69.46552,null,114.7639,117.0567,4,0,"2017-03-17T11:36:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284582.0,null,null,5986172.0,null,38265830.0,null,14260020.0,null,0.0,69.46358,null,114.7639,117.0565,4,0,"2017-03-17T11:36:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284582.0,null,null,5985823.0,null,38265830.0,null,14259700.0,null,0.0,69.46165,null,114.7639,117.0563,4,0,"2017-03-17T11:36:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284582.0,null,null,5985473.0,null,38265830.0,null,14259370.0,null,0.0,69.45972,null,114.7639,117.0561,4,0,"2017-03-17T11:36:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284583.0,null,null,5985124.0,null,38265830.0,null,14259040.0,null,0.0,69.45779,null,114.7639,117.0559,4,0,"2017-03-17T11:36:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284583.0,null,null,5984774.0,null,38265830.0,null,14258710.0,null,0.0,69.45586,null,114.7639,117.0557,4,0,"2017-03-17T11:36:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284583.0,null,null,5984425.0,null,38265830.0,null,14258390.0,null,0.0,69.45393,null,114.7639,117.0555,4,0,"2017-03-17T11:36:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284583.0,null,null,5984076.0,null,38265830.0,null,14258060.0,null,0.0,69.452,null,114.7639,117.0554,4,0,"2017-03-17T11:37:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284584.0,null,null,5983726.0,null,38265830.0,null,14257730.0,null,0.0,69.45007,null,114.7639,117.0552,4,0,"2017-03-17T11:37:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284584.0,null,null,5983377.0,null,38265830.0,null,14257410.0,null,0.0,69.44814,null,114.7639,117.055,4,0,"2017-03-17T11:37:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284584.0,null,null,5983027.0,null,38265830.0,null,14257080.0,null,0.0,69.44621,null,114.7639,117.0548,4,0,"2017-03-17T11:37:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284584.0,null,null,5982678.0,null,38265830.0,null,14256750.0,null,0.0,69.44427,null,114.7639,117.0546,4,0,"2017-03-17T11:37:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284584.0,null,null,5982328.0,null,38265830.0,null,14256420.0,null,0.0,69.44234,null,114.7639,117.0544,4,0,"2017-03-17T11:37:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284585.0,null,null,5981979.0,null,38265830.0,null,14256100.0,null,0.0,69.44041,null,114.7639,117.0542,4,0,"2017-03-17T11:37:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284585.0,null,null,5981630.0,null,38265830.0,null,14255770.0,null,0.0,69.43848,null,114.7639,117.054,4,0,"2017-03-17T11:37:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284585.0,null,null,5981280.0,null,38265830.0,null,14255440.0,null,0.0,69.43655,null,114.7639,117.0539,4,0,"2017-03-17T11:37:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284586.0,null,null,5980931.0,null,38265830.0,null,14255120.0,null,0.0,69.43462,null,114.7639,117.0537,4,0,"2017-03-17T11:37:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284586.0,null,null,5980581.0,null,38265830.0,null,14254790.0,null,0.0,69.43269,null,114.7639,117.0535,4,0,"2017-03-17T11:37:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284586.0,null,null,5980232.0,null,38265830.0,null,14254460.0,null,0.0,69.43076,null,114.7639,117.0533,4,0,"2017-03-17T11:37:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284586.0,null,null,5979882.0,null,38265830.0,null,14254140.0,null,0.0,69.42883,null,114.7639,117.0531,4,0,"2017-03-17T11:37:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284587.0,null,null,5979533.0,null,38265830.0,null,14253810.0,null,0.0,69.4269,null,114.7639,117.0529,4,0,"2017-03-17T11:37:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284587.0,null,null,5979184.0,null,38265830.0,null,14253480.0,null,0.0,69.42496,null,114.7639,117.0527,4,0,"2017-03-17T11:37:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284587.0,null,null,5978834.0,null,38265830.0,null,14253150.0,null,0.0,69.42303,null,114.7639,117.0525,4,0,"2017-03-17T11:37:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284587.0,null,null,5978485.0,null,38265830.0,null,14252830.0,null,0.0,69.4211,null,114.7639,117.0524,4,0,"2017-03-17T11:37:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284587.0,null,null,5978135.0,null,38265830.0,null,14252500.0,null,0.0,69.41917,null,114.7639,117.0522,4,0,"2017-03-17T11:37:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284588.0,null,null,5977786.0,null,38265830.0,null,14252170.0,null,0.0,69.41724,null,114.7639,117.052,4,0,"2017-03-17T11:37:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284588.0,null,null,5977436.0,null,38265830.0,null,14251840.0,null,0.0,69.41531,null,114.7639,117.0518,4,0,"2017-03-17T11:37:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284588.0,null,null,5977087.0,null,38265830.0,null,14251520.0,null,0.0,69.41338,null,114.7639,117.0516,4,0,"2017-03-17T11:37:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284589.0,null,null,5976738.0,null,38265830.0,null,14251190.0,null,0.0,69.41145,null,114.7639,117.0514,4,0,"2017-03-17T11:37:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284589.0,null,null,5976388.0,null,38265830.0,null,14250860.0,null,0.0,69.40952,null,114.7639,117.0512,4,0,"2017-03-17T11:37:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284589.0,null,null,5976039.0,null,38265830.0,null,14250540.0,null,0.0,69.40759,null,114.7639,117.051,4,0,"2017-03-17T11:37:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284589.0,null,null,5975689.0,null,38265830.0,null,14250210.0,null,0.0,69.40565,null,114.7639,117.0508,4,0,"2017-03-17T11:37:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284590.0,null,null,5975340.0,null,38265830.0,null,14249880.0,null,0.0,69.40372,null,114.7639,117.0507,4,0,"2017-03-17T11:37:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284590.0,null,null,5974990.0,null,38265830.0,null,14249560.0,null,0.0,69.40179,null,114.7639,117.0505,4,0,"2017-03-17T11:37:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284590.0,null,null,5974641.0,null,38265830.0,null,14249230.0,null,0.0,69.39986,null,114.7639,117.0503,4,0,"2017-03-17T11:37:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284590.0,null,null,5974292.0,null,38265830.0,null,14248900.0,null,0.0,69.39793,null,114.7639,117.0501,4,0,"2017-03-17T11:37:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284591.0,null,null,5973942.0,null,38265830.0,null,14248570.0,null,0.0,69.396,null,114.7639,117.0499,4,0,"2017-03-17T11:37:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842420.0,null,3284591.0,null,null,5973593.0,null,38265830.0,null,14248250.0,null,0.0,69.39407,null,114.7639,117.0497,4,0,"2017-03-17T11:37:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842360.0,null,3284591.0,null,null,5973243.0,null,38265830.0,null,14247920.0,null,0.0,69.39214,null,114.7639,117.0495,4,0,"2017-03-17T11:37:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842300.0,null,3284591.0,null,null,5972894.0,null,38265830.0,null,14247590.0,null,0.0,69.39021,null,114.7639,117.0493,4,0,"2017-03-17T11:37:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842230.0,null,3284592.0,null,null,5972544.0,null,38265830.0,null,14247270.0,null,0.0,69.39087,null,114.7639,117.0492,4,0,"2017-03-17T11:37:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842170.0,null,3284592.0,null,null,5972195.0,null,38265830.0,null,14246940.0,null,0.0,69.39153,null,114.7639,117.049,4,0,"2017-03-17T11:37:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842110.0,null,3284592.0,null,null,5971846.0,null,38265830.0,null,14246610.0,null,0.0,69.3922,null,114.7639,117.0488,4,0,"2017-03-17T11:37:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842050.0,null,3284592.0,null,null,5971496.0,null,38265830.0,null,14246280.0,null,0.0,69.39286,null,114.7639,117.0486,4,0,"2017-03-17T11:37:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841980.0,null,3284592.0,null,null,5971147.0,null,38265830.0,null,14245960.0,null,0.0,69.39353,null,114.7639,117.0484,4,0,"2017-03-17T11:37:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841920.0,null,3284593.0,null,null,5970797.0,null,38265830.0,null,14245630.0,null,0.0,69.3942,null,114.7639,117.0482,4,0,"2017-03-17T11:37:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841860.0,null,3284593.0,null,null,5970448.0,null,38265830.0,null,14245300.0,null,0.0,69.39486,null,114.7639,117.048,4,0,"2017-03-17T11:37:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841800.0,null,3284593.0,null,null,5970098.0,null,38265830.0,null,14244980.0,null,0.0,69.39552,null,114.7639,117.0478,4,0,"2017-03-17T11:37:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841740.0,null,3284594.0,null,null,5969749.0,null,38265830.0,null,14244650.0,null,0.0,69.39619,null,114.7639,117.0477,4,0,"2017-03-17T11:37:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841670.0,null,3284594.0,null,null,5969400.0,null,38265830.0,null,14244320.0,null,0.0,69.39685,null,114.7639,117.0475,4,0,"2017-03-17T11:37:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841610.0,null,3284594.0,null,null,5969050.0,null,38265830.0,null,14244000.0,null,0.0,69.39751,null,114.7639,117.0473,4,0,"2017-03-17T11:37:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841550.0,null,3284594.0,null,null,5968701.0,null,38265830.0,null,14243830.0,null,0.0,69.39818,null,114.7639,117.0471,4,0,"2017-03-17T11:37:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841490.0,null,3284595.0,null,null,5968351.0,null,38265830.0,null,14243670.0,null,0.0,69.39884,null,114.7639,117.0469,4,0,"2017-03-17T11:37:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841420.0,null,3284595.0,null,null,5968002.0,null,38265830.0,null,14243500.0,null,0.0,69.39951,null,114.7639,117.0467,4,0,"2017-03-17T11:37:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841360.0,null,3284595.0,null,null,5967653.0,null,38265830.0,null,14243340.0,null,0.0,69.40018,null,114.7639,117.0465,4,0,"2017-03-17T11:37:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841300.0,null,3284595.0,null,null,5967303.0,null,38265830.0,null,14243170.0,null,0.0,69.40084,null,114.7639,117.0463,4,0,"2017-03-17T11:37:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841240.0,null,3284595.0,null,null,5966954.0,null,38265830.0,null,14243010.0,null,0.0,69.4015,null,114.7639,117.0462,4,0,"2017-03-17T11:37:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841170.0,null,3284596.0,null,null,5966604.0,null,38265830.0,null,14242840.0,null,0.0,69.40217,null,114.7639,117.046,4,0,"2017-03-17T11:37:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841110.0,null,3284596.0,null,null,5966255.0,null,38265830.0,null,14242680.0,null,0.0,69.40283,null,114.7639,117.0458,4,0,"2017-03-17T11:37:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841050.0,null,3284596.0,null,null,5965905.0,null,38265830.0,null,14242510.0,null,0.0,69.4035,null,114.7639,117.0456,4,0,"2017-03-17T11:37:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840990.0,null,3284597.0,null,null,5965556.0,null,38265830.0,null,14242350.0,null,0.0,69.40416,null,114.7639,117.0454,4,0,"2017-03-17T11:37:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840930.0,null,3284597.0,null,null,5965207.0,null,38265830.0,null,14242180.0,null,0.0,69.40482,null,114.7639,117.0452,4,0,"2017-03-17T11:37:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840860.0,null,3284597.0,null,null,5964857.0,null,38265830.0,null,14242020.0,null,0.0,69.40549,null,114.7639,117.045,4,0,"2017-03-17T11:37:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840800.0,null,3284597.0,null,null,5964508.0,null,38265830.0,null,14241850.0,null,0.0,69.40616,null,114.7639,117.0448,4,0,"2017-03-17T11:37:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840740.0,null,3284598.0,null,null,5964159.0,null,38265830.0,null,14241690.0,null,0.0,69.40682,null,114.7639,117.0446,4,0,"2017-03-17T11:37:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840680.0,null,3284598.0,null,null,5963809.0,null,38265830.0,null,14241520.0,null,0.0,69.40749,null,114.7639,117.0445,4,0,"2017-03-17T11:37:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840610.0,null,3284598.0,null,null,5963460.0,null,38265830.0,null,14241360.0,null,0.0,69.40815,null,114.7639,117.0443,4,0,"2017-03-17T11:37:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840550.0,null,3284599.0,null,null,5963110.0,null,38265830.0,null,14241190.0,null,0.0,69.40881,null,114.7639,117.0441,4,0,"2017-03-17T11:38:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840490.0,null,3284599.0,null,null,5962761.0,null,38265830.0,null,14241030.0,null,0.0,69.40948,null,114.7639,117.0439,4,0,"2017-03-17T11:38:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840430.0,null,3284599.0,null,null,5962411.0,null,38265830.0,null,14240860.0,null,0.0,69.41014,null,114.7639,117.0437,4,0,"2017-03-17T11:38:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840360.0,null,3284599.0,null,null,5962062.0,null,38265830.0,null,14240700.0,null,0.0,69.4108,null,114.7639,117.0435,4,0,"2017-03-17T11:38:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840300.0,null,3284599.0,null,null,5961713.0,null,38265830.0,null,14240530.0,null,0.0,69.41147,null,114.7639,117.0433,4,0,"2017-03-17T11:38:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840240.0,null,3284600.0,null,null,5961363.0,null,38265830.0,null,14240370.0,null,0.0,69.41214,null,114.7639,117.0431,4,0,"2017-03-17T11:38:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840180.0,null,3284600.0,null,null,5961014.0,null,38265830.0,null,14240200.0,null,0.0,69.4128,null,114.7639,117.043,4,0,"2017-03-17T11:38:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840110.0,null,3284600.0,null,null,5960664.0,null,38265830.0,null,14240040.0,null,0.0,69.41347,null,114.7639,117.0428,4,0,"2017-03-17T11:38:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840050.0,null,3284600.0,null,null,5960315.0,null,38265830.0,null,14239870.0,null,0.0,69.41413,null,114.7639,117.0426,4,0,"2017-03-17T11:38:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839990.0,null,3284601.0,null,null,5959966.0,null,38265830.0,null,14239710.0,null,0.0,69.41479,null,114.7639,117.0424,4,0,"2017-03-17T11:38:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839930.0,null,3284601.0,null,null,5959616.0,null,38265830.0,null,14239540.0,null,0.0,69.41546,null,114.7639,117.0422,4,0,"2017-03-17T11:38:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839870.0,null,3284601.0,null,null,5959267.0,null,38265830.0,null,14239380.0,null,0.0,69.41612,null,114.7639,117.042,4,0,"2017-03-17T11:38:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839800.0,null,3284602.0,null,null,5958917.0,null,38265830.0,null,14239220.0,null,0.0,69.41679,null,114.7639,117.0418,4,0,"2017-03-17T11:38:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839740.0,null,3284602.0,null,null,5958568.0,null,38265830.0,null,14239050.0,null,0.0,69.41745,null,114.7639,117.0416,4,0,"2017-03-17T11:38:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839680.0,null,3284602.0,null,null,5958218.0,null,38265830.0,null,14238880.0,null,0.0,69.41812,null,114.7639,117.0415,4,0,"2017-03-17T11:38:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839620.0,null,3284602.0,null,null,5957869.0,null,38265830.0,null,14238720.0,null,0.0,69.41879,null,114.7639,117.0413,4,0,"2017-03-17T11:38:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839550.0,null,3284602.0,null,null,5957520.0,null,38265830.0,null,14238550.0,null,0.0,69.41945,null,114.7639,117.0411,4,0,"2017-03-17T11:38:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839490.0,null,3284603.0,null,null,5957170.0,null,38265830.0,null,14238390.0,null,0.0,69.42011,null,114.7639,117.0409,4,0,"2017-03-17T11:38:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839430.0,null,3284603.0,null,null,5956821.0,null,38265830.0,null,14238220.0,null,0.0,69.42078,null,114.7639,117.0407,4,0,"2017-03-17T11:38:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839370.0,null,3284603.0,null,null,5956471.0,null,38265830.0,null,14238060.0,null,0.0,69.42144,null,114.7639,117.0405,4,0,"2017-03-17T11:38:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839300.0,null,3284604.0,null,null,5956122.0,null,38265830.0,null,14237900.0,null,0.0,69.4221,null,114.7639,117.0403,4,0,"2017-03-17T11:38:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839240.0,null,3284604.0,null,null,5955772.0,null,38265830.0,null,14237730.0,null,0.0,69.42277,null,114.7639,117.0401,4,0,"2017-03-17T11:38:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839180.0,null,3284604.0,null,null,5955423.0,null,38265830.0,null,14237570.0,null,0.0,69.42343,null,114.7639,117.0399,4,0,"2017-03-17T11:38:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839120.0,null,3284604.0,null,null,5955502.0,null,38265830.0,null,14237400.0,null,0.0,69.4241,null,114.7639,117.0398,4,0,"2017-03-17T11:38:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839050.0,null,3284604.0,null,null,5955582.0,null,38265830.0,null,14237240.0,null,0.0,69.42477,null,114.7639,117.0396,4,0,"2017-03-17T11:38:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838990.0,null,3284605.0,null,null,5955661.0,null,38265830.0,null,14237070.0,null,0.0,69.42543,null,114.7639,117.0394,4,0,"2017-03-17T11:38:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838930.0,null,3284605.0,null,null,5955741.0,null,38265830.0,null,14236910.0,null,0.0,69.42609,null,114.7639,117.0392,4,0,"2017-03-17T11:38:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838870.0,null,3284605.0,null,null,5955820.0,null,38265830.0,null,14236740.0,null,0.0,69.42676,null,114.7639,117.039,4,0,"2017-03-17T11:38:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838800.0,null,3284605.0,null,null,5955900.0,null,38265830.0,null,14236580.0,null,0.0,69.42742,null,114.7639,117.0388,4,0,"2017-03-17T11:38:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838740.0,null,3284606.0,null,null,5955980.0,null,38265830.0,null,14236410.0,null,0.0,69.42809,null,114.7639,117.0386,4,0,"2017-03-17T11:38:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838680.0,null,3284606.0,null,null,5956059.0,null,38265830.0,null,14236250.0,null,0.0,69.42875,null,114.7639,117.0384,4,0,"2017-03-17T11:38:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838620.0,null,3284606.0,null,null,5956138.0,null,38265830.0,null,14236080.0,null,0.0,69.42941,null,114.7639,117.0383,4,0,"2017-03-17T11:38:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838560.0,null,3284607.0,null,null,5956218.0,null,38265830.0,null,14235920.0,null,0.0,69.43008,null,114.7639,117.0381,4,0,"2017-03-17T11:38:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838490.0,null,3284607.0,null,null,5956297.0,null,38265830.0,null,14235750.0,null,0.0,69.43075,null,114.7639,117.0379,4,0,"2017-03-17T11:38:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838430.0,null,3284607.0,null,null,5956377.0,null,38265830.0,null,14235590.0,null,0.0,69.43141,null,114.7639,117.0377,4,0,"2017-03-17T11:38:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838370.0,null,3284607.0,null,null,5956456.0,null,38265830.0,null,14235420.0,null,0.0,69.43208,null,114.7639,117.0375,4,0,"2017-03-17T11:38:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838310.0,null,3284607.0,null,null,5956536.0,null,38265830.0,null,14235260.0,null,0.0,69.43274,null,114.7639,117.0373,4,0,"2017-03-17T11:38:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838240.0,null,3284608.0,null,null,5956615.0,null,38265830.0,null,14235090.0,null,0.0,69.4334,null,114.7639,117.0371,4,0,"2017-03-17T11:38:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838180.0,null,3284608.0,null,null,5956695.0,null,38265830.0,null,14234930.0,null,0.0,69.43407,null,114.7639,117.0369,4,0,"2017-03-17T11:38:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838120.0,null,3284608.0,null,null,5956774.0,null,38265830.0,null,14234760.0,null,0.0,69.43473,null,114.7639,117.0368,4,0,"2017-03-17T11:38:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838060.0,null,3284608.0,null,null,5956854.0,null,38265830.0,null,14234600.0,null,0.0,69.43539,null,114.7639,117.0366,4,0,"2017-03-17T11:38:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837990.0,null,3284609.0,null,null,5956933.0,null,38265830.0,null,14234430.0,null,0.0,69.43606,null,114.7639,117.0364,4,0,"2017-03-17T11:38:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837930.0,null,3284609.0,null,null,5957013.0,null,38265830.0,null,14234270.0,null,0.0,69.43673,null,114.7639,117.0362,4,0,"2017-03-17T11:38:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837870.0,null,3284609.0,null,null,5957092.0,null,38265830.0,null,14234100.0,null,0.0,69.43739,null,114.7639,117.036,4,0,"2017-03-17T11:38:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837810.0,null,3284610.0,null,null,5957172.0,null,38265830.0,null,14233940.0,null,0.0,69.43806,null,114.7639,117.0358,4,0,"2017-03-17T11:38:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837750.0,null,3284610.0,null,null,5957251.0,null,38265830.0,null,14233770.0,null,0.0,69.43872,null,114.7639,117.0356,4,0,"2017-03-17T11:38:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837680.0,null,3284610.0,null,null,5957331.0,null,38265830.0,null,14233610.0,null,0.0,69.43938,null,114.7639,117.0354,4,0,"2017-03-17T11:38:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837620.0,null,3284610.0,null,null,5957410.0,null,38265830.0,null,14233440.0,null,0.0,69.44005,null,114.7639,117.0352,4,0,"2017-03-17T11:38:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837560.0,null,3284610.0,null,null,5957490.0,null,38265830.0,null,14233280.0,null,0.0,69.44071,null,114.7639,117.0351,4,0,"2017-03-17T11:38:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837500.0,null,3284611.0,null,null,5957569.0,null,38265830.0,null,14233110.0,null,0.0,69.44138,null,114.7639,117.0349,4,0,"2017-03-17T11:38:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837430.0,null,3284611.0,null,null,5957649.0,null,38265830.0,null,14232950.0,null,0.0,69.44204,null,114.7639,117.0347,4,0,"2017-03-17T11:38:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837370.0,null,3284611.0,null,null,5957728.0,null,38265830.0,null,14232790.0,null,0.0,69.44271,null,114.7639,117.0345,4,0,"2017-03-17T11:38:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837310.0,null,3284612.0,null,null,5957808.0,null,38265830.0,null,14232620.0,null,0.0,69.44337,null,114.7639,117.0343,4,0,"2017-03-17T11:38:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837250.0,null,3284612.0,null,null,5957887.0,null,38265830.0,null,14232460.0,null,0.0,69.44404,null,114.7639,117.0341,4,0,"2017-03-17T11:38:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837180.0,null,3284612.0,null,null,5957967.0,null,38265830.0,null,14232290.0,null,0.0,69.4447,null,114.7639,117.0339,4,0,"2017-03-17T11:38:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837120.0,null,3284612.0,null,null,5958046.0,null,38265830.0,null,14232120.0,null,0.0,69.44537,null,114.7639,117.0337,4,0,"2017-03-17T11:38:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837060.0,null,3284613.0,null,null,5958126.0,null,38265830.0,null,14231960.0,null,0.0,69.44603,null,114.7639,117.0336,4,0,"2017-03-17T11:38:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837000.0,null,3284613.0,null,null,5958205.0,null,38265830.0,null,14231790.0,null,0.0,69.44669,null,114.7639,117.0334,4,0,"2017-03-17T11:38:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836940.0,null,3284613.0,null,null,5958285.0,null,38265830.0,null,14231630.0,null,0.0,69.44736,null,114.7639,117.0332,4,0,"2017-03-17T11:38:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836870.0,null,3284613.0,null,null,5958364.0,null,38265830.0,null,14231470.0,null,0.0,69.44802,null,114.7639,117.033,4,0,"2017-03-17T11:38:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836810.0,null,3284613.0,null,null,5958443.0,null,38265830.0,null,14231300.0,null,0.0,69.44869,null,114.7639,117.0328,4,0,"2017-03-17T11:39:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836750.0,null,3284614.0,null,null,5958523.0,null,38265830.0,null,14231140.0,null,0.0,69.44936,null,114.7639,117.0326,4,0,"2017-03-17T11:39:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836690.0,null,3284614.0,null,null,5958603.0,null,38265830.0,null,14230970.0,null,0.0,69.45002,null,114.7639,117.0324,4,0,"2017-03-17T11:39:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836620.0,null,3284614.0,null,null,5958682.0,null,38265830.0,null,14230810.0,null,0.0,69.45068,null,114.7639,117.0322,4,0,"2017-03-17T11:39:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836560.0,null,3284615.0,null,null,5958762.0,null,38265830.0,null,14230640.0,null,0.0,69.45135,null,114.7639,117.0321,4,0,"2017-03-17T11:39:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836500.0,null,3284615.0,null,null,5958841.0,null,38265830.0,null,14230480.0,null,0.0,69.45201,null,114.7639,117.0319,4,0,"2017-03-17T11:39:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836440.0,null,3284615.0,null,null,5958921.0,null,38265830.0,null,14230310.0,null,0.0,69.45267,null,114.7639,117.0317,4,0,"2017-03-17T11:39:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836370.0,null,3284615.0,null,null,5959000.0,null,38265830.0,null,14230150.0,null,0.0,69.45334,null,114.7639,117.0315,4,0,"2017-03-17T11:39:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836310.0,null,3284616.0,null,null,5959079.0,null,38265830.0,null,14229980.0,null,0.0,69.454,null,114.7639,117.0313,4,0,"2017-03-17T11:39:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836250.0,null,3284616.0,null,null,5959159.0,null,38265830.0,null,14229820.0,null,0.0,69.45467,null,114.7639,117.0311,4,0,"2017-03-17T11:39:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836190.0,null,3284616.0,null,null,5959238.0,null,38265830.0,null,14229650.0,null,0.0,69.45534,null,114.7639,117.0309,4,0,"2017-03-17T11:39:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836130.0,null,3284616.0,null,null,5959318.0,null,38265830.0,null,14229490.0,null,0.0,69.456,null,114.7639,117.0307,4,0,"2017-03-17T11:39:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836060.0,null,3284616.0,null,null,5959398.0,null,38265830.0,null,14229320.0,null,0.0,69.45667,null,114.7639,117.0305,4,0,"2017-03-17T11:39:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836000.0,null,3284617.0,null,null,5959477.0,null,38265830.0,null,14229160.0,null,0.0,69.45733,null,114.7639,117.0304,4,0,"2017-03-17T11:39:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835940.0,null,3284617.0,null,null,5959557.0,null,38265830.0,null,14228990.0,null,0.0,69.45799,null,114.7639,117.0302,4,0,"2017-03-17T11:39:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835870.0,null,3284617.0,null,null,5959636.0,null,38265830.0,null,14228830.0,null,0.0,69.45866,null,114.7639,117.03,4,0,"2017-03-17T11:39:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835810.0,null,3284618.0,null,null,5959715.0,null,38265830.0,null,14228660.0,null,0.0,69.45932,null,114.7639,117.0298,4,0,"2017-03-17T11:39:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835750.0,null,3284618.0,null,null,5959795.0,null,38265830.0,null,14228500.0,null,0.0,69.45998,null,114.7639,117.0296,4,0,"2017-03-17T11:39:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835690.0,null,3284618.0,null,null,5959874.0,null,38265830.0,null,14228330.0,null,0.0,69.46065,null,114.7639,117.0294,4,0,"2017-03-17T11:39:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835630.0,null,3284618.0,null,null,5959954.0,null,38265830.0,null,14228170.0,null,0.0,69.46132,null,114.7639,117.0292,4,0,"2017-03-17T11:39:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835560.0,null,3284618.0,null,null,5960033.0,null,38265830.0,null,14228000.0,null,0.0,69.46198,null,114.7639,117.029,4,0,"2017-03-17T11:39:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835500.0,null,3284619.0,null,null,5960113.0,null,38265830.0,null,14227840.0,null,0.0,69.46265,null,114.7639,117.0289,4,0,"2017-03-17T11:39:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835440.0,null,3284619.0,null,null,5960192.0,null,38265830.0,null,14227670.0,null,0.0,69.46331,null,114.7639,117.0287,4,0,"2017-03-17T11:39:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835380.0,null,3284619.0,null,null,5960272.0,null,38265830.0,null,14227510.0,null,0.0,69.46397,null,114.7639,117.0285,4,0,"2017-03-17T11:39:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835310.0,null,3284620.0,null,null,5960352.0,null,38265830.0,null,14227340.0,null,0.0,69.46464,null,114.7639,117.0283,4,0,"2017-03-17T11:39:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835250.0,null,3284620.0,null,null,5960431.0,null,38265830.0,null,14227180.0,null,0.0,69.4653,null,114.7639,117.0281,4,0,"2017-03-17T11:39:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835190.0,null,3284620.0,null,null,5960510.0,null,38265830.0,null,14227010.0,null,0.0,69.46597,null,114.7639,117.0279,4,0,"2017-03-17T11:39:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835130.0,null,3284620.0,null,null,5960590.0,null,38265830.0,null,14226850.0,null,0.0,69.46663,null,114.7639,117.0277,4,0,"2017-03-17T11:39:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835060.0,null,3284621.0,null,null,5960669.0,null,38265830.0,null,14226680.0,null,0.0,69.4673,null,114.7639,117.0275,4,0,"2017-03-17T11:39:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835000.0,null,3284621.0,null,null,5960749.0,null,38265830.0,null,14226520.0,null,0.0,69.46796,null,114.7639,117.0274,4,0,"2017-03-17T11:39:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834940.0,null,3284621.0,null,null,5960828.0,null,38265830.0,null,14226350.0,null,0.0,69.46863,null,114.7639,117.0272,4,0,"2017-03-17T11:39:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834880.0,null,3284621.0,null,null,5960908.0,null,38265830.0,null,14226190.0,null,0.0,69.46929,null,114.7639,117.027,4,0,"2017-03-17T11:39:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834820.0,null,3284621.0,null,null,5960987.0,null,38265830.0,null,14226030.0,null,0.0,69.46996,null,114.7639,117.0268,4,0,"2017-03-17T11:39:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834750.0,null,3284622.0,null,null,5961067.0,null,38265830.0,null,14225860.0,null,0.0,69.47062,null,114.7639,117.0266,4,0,"2017-03-17T11:39:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834690.0,null,3284622.0,null,null,5961146.0,null,38265830.0,null,14225690.0,null,0.0,69.47128,null,114.7639,117.0264,4,0,"2017-03-17T11:39:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834630.0,null,3284622.0,null,null,5961226.0,null,38265830.0,null,14225530.0,null,0.0,69.47195,null,114.7639,117.0262,4,0,"2017-03-17T11:39:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834570.0,null,3284623.0,null,null,5961305.0,null,38265830.0,null,14225360.0,null,0.0,69.47261,null,114.7639,117.026,4,0,"2017-03-17T11:39:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834500.0,null,3284623.0,null,null,5961385.0,null,38265830.0,null,14225200.0,null,0.0,69.47328,null,114.7639,117.0258,4,0,"2017-03-17T11:39:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834440.0,null,3284623.0,null,null,5961464.0,null,38265830.0,null,14225040.0,null,0.0,69.47395,null,114.7639,117.0257,4,0,"2017-03-17T11:39:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834380.0,null,3284623.0,null,null,5961544.0,null,38265830.0,null,14224870.0,null,0.0,69.47461,null,114.7639,117.0255,4,0,"2017-03-17T11:39:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834320.0,null,3284624.0,null,null,5961623.0,null,38265830.0,null,14224710.0,null,0.0,69.47527,null,114.7639,117.0253,4,0,"2017-03-17T11:39:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834250.0,null,3284624.0,null,null,5961703.0,null,38265830.0,null,14224540.0,null,0.0,69.47594,null,114.7639,117.0251,4,0,"2017-03-17T11:39:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834190.0,null,3284624.0,null,null,5961782.0,null,38265830.0,null,14224380.0,null,0.0,69.4766,null,114.7639,117.0249,4,0,"2017-03-17T11:39:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834130.0,null,3284624.0,null,null,5961862.0,null,38265830.0,null,14224210.0,null,0.0,69.47726,null,114.7639,117.0247,4,0,"2017-03-17T11:39:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834070.0,null,3284624.0,null,null,5961941.0,null,38265830.0,null,14224050.0,null,0.0,69.47793,null,114.7639,117.0245,4,0,"2017-03-17T11:39:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834010.0,null,3284625.0,null,null,5962020.0,null,38265830.0,null,14223710.0,null,0.0,69.47859,null,114.7639,117.0243,4,0,"2017-03-17T11:39:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833940.0,null,3284625.0,null,null,5962100.0,null,38265830.0,null,14223380.0,null,0.0,69.47926,null,114.7639,117.0242,4,0,"2017-03-17T11:39:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833880.0,null,3284625.0,null,null,5962180.0,null,38265830.0,null,14223040.0,null,0.0,69.47993,null,114.7639,117.024,4,0,"2017-03-17T11:39:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833820.0,null,3284626.0,null,null,5962259.0,null,38265830.0,null,14222710.0,null,0.0,69.48059,null,114.7639,117.0238,4,0,"2017-03-17T11:39:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833760.0,null,3284626.0,null,null,5962339.0,null,38265830.0,null,14222370.0,null,0.0,69.48125,null,114.7639,117.0236,4,0,"2017-03-17T11:39:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833690.0,null,3284626.0,null,null,5962418.0,null,38265830.0,null,14222040.0,null,0.0,69.48192,null,114.7639,117.0234,4,0,"2017-03-17T11:39:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833630.0,null,3284626.0,null,null,5962498.0,null,38265830.0,null,14221700.0,null,0.0,69.48258,null,114.7639,117.0232,4,0,"2017-03-17T11:39:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833570.0,null,3284627.0,null,null,5962577.0,null,38265830.0,null,14221360.0,null,0.0,69.48325,null,114.7639,117.023,4,0,"2017-03-17T11:39:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833510.0,null,3284627.0,null,null,5962656.0,null,38265830.0,null,14221030.0,null,0.0,69.48391,null,114.7639,117.0228,4,0,"2017-03-17T11:39:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833440.0,null,3284627.0,null,null,5962736.0,null,38265830.0,null,14220690.0,null,0.0,69.48457,null,114.7639,117.0227,4,0,"2017-03-17T11:39:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833380.0,null,3284628.0,null,null,5962815.0,null,38265830.0,null,14220360.0,null,0.0,69.48524,null,114.7639,117.0225,4,0,"2017-03-17T11:39:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833320.0,null,3284628.0,null,null,5962895.0,null,38265830.0,null,14220020.0,null,0.0,69.48591,null,114.7639,117.0223,4,0,"2017-03-17T11:39:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833260.0,null,3284628.0,null,null,5962975.0,null,38265830.0,null,14219690.0,null,0.0,69.48657,null,114.7639,117.0221,4,0,"2017-03-17T11:39:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833190.0,null,3284628.0,null,null,5963054.0,null,38265830.0,null,14219350.0,null,0.0,69.48724,null,114.7639,117.0219,4,0,"2017-03-17T11:39:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833130.0,null,3284628.0,null,null,5963134.0,null,38265830.0,null,14219020.0,null,0.0,69.4879,null,114.7639,117.0217,4,0,"2017-03-17T11:39:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833070.0,null,3284629.0,null,null,5963213.0,null,38265830.0,null,14218680.0,null,0.0,69.48856,null,114.7639,117.0215,4,0,"2017-03-17T11:40:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833010.0,null,3284629.0,null,null,5963293.0,null,38265830.0,null,14218350.0,null,0.0,69.48923,null,114.7639,117.0213,4,0,"2017-03-17T11:40:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832950.0,null,3284629.0,null,null,5963372.0,null,38265830.0,null,14218010.0,null,0.0,69.48989,null,114.7639,117.0211,4,0,"2017-03-17T11:40:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832880.0,null,3284629.0,null,null,5963451.0,null,38265830.0,null,14217680.0,null,0.0,69.49055,null,114.7639,117.021,4,0,"2017-03-17T11:40:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832820.0,null,3284630.0,null,null,5963531.0,null,38265830.0,null,14217340.0,null,0.0,69.49122,null,114.7639,117.0208,4,0,"2017-03-17T11:40:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832760.0,null,3284630.0,null,null,5963610.0,null,38265830.0,null,14217010.0,null,0.0,69.49189,null,114.7639,117.0206,4,0,"2017-03-17T11:40:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832700.0,null,3284630.0,null,null,5963690.0,null,38265830.0,null,14216670.0,null,0.0,69.49255,null,114.7639,117.0204,4,0,"2017-03-17T11:40:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832630.0,null,3284631.0,null,null,5963770.0,null,38265830.0,null,14216330.0,null,0.0,69.49322,null,114.7639,117.0202,4,0,"2017-03-17T11:40:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832570.0,null,3284631.0,null,null,5963849.0,null,38265830.0,null,14216000.0,null,0.0,69.49388,null,114.7639,117.02,4,0,"2017-03-17T11:40:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832510.0,null,3284631.0,null,null,5963929.0,null,38265830.0,null,14215660.0,null,0.0,69.49454,null,114.7639,117.0198,4,0,"2017-03-17T11:40:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832450.0,null,3284631.0,null,null,5964008.0,null,38265830.0,null,14215330.0,null,0.0,69.49521,null,114.7639,117.0196,4,0,"2017-03-17T11:40:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832380.0,null,3284631.0,null,null,5964087.0,null,38265830.0,null,14214990.0,null,0.0,69.49587,null,114.7639,117.0195,4,0,"2017-03-17T11:40:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832320.0,null,3284632.0,null,null,5964167.0,null,38265830.0,null,14214660.0,null,0.0,69.49654,null,114.7639,117.0193,4,0,"2017-03-17T11:40:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832260.0,null,3284632.0,null,null,5964246.0,null,38265830.0,null,14214320.0,null,0.0,69.4972,null,114.7639,117.0191,4,0,"2017-03-17T11:40:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832200.0,null,3284632.0,null,null,5964326.0,null,38265830.0,null,14213990.0,null,0.0,69.49787,null,114.7639,117.0189,4,0,"2017-03-17T11:40:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832140.0,null,3284632.0,null,null,5964405.0,null,38265830.0,null,14213650.0,null,0.0,69.49854,null,114.7639,117.0187,4,0,"2017-03-17T11:40:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832070.0,null,3284632.0,null,null,5964485.0,null,38265830.0,null,14213320.0,null,0.0,69.4992,null,114.7639,117.0185,4,0,"2017-03-17T11:40:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832010.0,null,3284633.0,null,null,5964565.0,null,38265830.0,null,14212980.0,null,0.0,69.49986,null,114.7639,117.0183,4,0,"2017-03-17T11:40:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831950.0,null,3284633.0,null,null,5964644.0,null,38265830.0,null,14212650.0,null,0.0,69.50053,null,114.7639,117.0181,4,0,"2017-03-17T11:40:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831880.0,null,3284633.0,null,null,5964723.0,null,38265830.0,null,14212310.0,null,0.0,69.50119,null,114.7639,117.018,4,0,"2017-03-17T11:40:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831820.0,null,3284634.0,null,null,5964803.0,null,38265830.0,null,14211980.0,null,0.0,69.50185,null,114.7639,117.0178,4,0,"2017-03-17T11:40:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831760.0,null,3284634.0,null,null,5964882.0,null,38265830.0,null,14211640.0,null,0.0,69.50252,null,114.7639,117.0176,4,0,"2017-03-17T11:40:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831700.0,null,3284634.0,null,null,5964962.0,null,38265830.0,null,14211310.0,null,0.0,69.50318,null,114.7639,117.0174,4,0,"2017-03-17T11:40:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831640.0,null,3284634.0,null,null,5965041.0,null,38265830.0,null,14210970.0,null,0.0,69.50385,null,114.7639,117.0172,4,0,"2017-03-17T11:40:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831570.0,null,3284635.0,null,null,5965121.0,null,38265830.0,null,14210640.0,null,0.0,69.50452,null,114.7639,117.017,4,0,"2017-03-17T11:40:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831510.0,null,3284635.0,null,null,5965200.0,null,38265830.0,null,14210300.0,null,0.0,69.50518,null,114.7639,117.0168,4,0,"2017-03-17T11:40:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831450.0,null,3284635.0,null,null,5965280.0,null,38265830.0,null,14209960.0,null,0.0,69.50584,null,114.7639,117.0166,4,0,"2017-03-17T11:40:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831390.0,null,3284636.0,null,null,5965359.0,null,38265830.0,null,14209630.0,null,0.0,69.50651,null,114.7639,117.0164,4,0,"2017-03-17T11:40:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831320.0,null,3284636.0,null,null,5965439.0,null,38265830.0,null,14209290.0,null,0.0,69.50717,null,114.7639,117.0163,4,0,"2017-03-17T11:40:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831260.0,null,3284636.0,null,null,5965518.0,null,38265830.0,null,14208960.0,null,0.0,69.50784,null,114.7639,117.0161,4,0,"2017-03-17T11:40:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831200.0,null,3284636.0,null,null,5965598.0,null,38265830.0,null,14208620.0,null,0.0,69.5085,null,114.7639,117.0159,4,0,"2017-03-17T11:40:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831140.0,null,3284636.0,null,null,5965677.0,null,38265830.0,null,14208290.0,null,0.0,69.50916,null,114.7639,117.0157,4,0,"2017-03-17T11:40:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831070.0,null,3284637.0,null,null,5965757.0,null,38265830.0,null,14207950.0,null,0.0,69.50983,null,114.7639,117.0155,4,0,"2017-03-17T11:40:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831010.0,null,3284637.0,null,null,5965836.0,null,38265830.0,null,14207620.0,null,0.0,69.5105,null,114.7639,117.0153,4,0,"2017-03-17T11:40:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830950.0,null,3284637.0,null,null,5965916.0,null,38265830.0,null,14207280.0,null,0.0,69.51116,null,114.7639,117.0151,4,0,"2017-03-17T11:40:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830890.0,null,3284637.0,null,null,5965995.0,null,38265830.0,null,14206950.0,null,0.0,69.51183,null,114.7639,117.0149,4,0,"2017-03-17T11:40:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830830.0,null,3284638.0,null,null,5966075.0,null,38265830.0,null,14206610.0,null,0.0,69.51249,null,114.7639,117.0148,4,0,"2017-03-17T11:40:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830760.0,null,3284638.0,null,null,5966154.0,null,38265830.0,null,14206280.0,null,0.0,69.51315,null,114.7639,117.0146,4,0,"2017-03-17T11:40:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830700.0,null,3284638.0,null,null,5966234.0,null,38265830.0,null,14205940.0,null,0.0,69.51382,null,114.7639,117.0144,4,0,"2017-03-17T11:40:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830640.0,null,3284639.0,null,null,5966313.0,null,38265830.0,null,14205610.0,null,0.0,69.51448,null,114.7639,117.0142,4,0,"2017-03-17T11:40:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830580.0,null,3284639.0,null,null,5966393.0,null,38265830.0,null,14205270.0,null,0.0,69.51514,null,114.7639,117.014,4,0,"2017-03-17T11:40:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830510.0,null,3284639.0,null,null,5966472.0,null,38265830.0,null,14204930.0,null,0.0,69.51581,null,114.7639,117.0138,4,0,"2017-03-17T11:40:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830450.0,null,3284639.0,null,null,5966552.0,null,38265830.0,null,14204600.0,null,0.0,69.51648,null,114.7639,117.0136,4,0,"2017-03-17T11:40:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830390.0,null,3284639.0,null,null,5966631.0,null,38265830.0,null,14204260.0,null,0.0,69.51714,null,114.7639,117.0134,4,0,"2017-03-17T11:40:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830330.0,null,3284640.0,null,null,5966711.0,null,38265830.0,null,14203930.0,null,0.0,69.51781,null,114.7639,117.0133,4,0,"2017-03-17T11:40:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830260.0,null,3284640.0,null,null,5966790.0,null,38265830.0,null,14203590.0,null,0.0,69.51847,null,114.7639,117.0131,4,0,"2017-03-17T11:40:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830200.0,null,3284640.0,null,null,5966870.0,null,38265830.0,null,14203260.0,null,0.0,69.51913,null,114.7639,117.0129,4,0,"2017-03-17T11:40:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830140.0,null,3284641.0,null,null,5966949.0,null,38265830.0,null,14202920.0,null,0.0,69.5198,null,114.7639,117.0127,4,0,"2017-03-17T11:40:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830080.0,null,3284641.0,null,null,5967028.0,null,38265830.0,null,14202590.0,null,0.0,69.52046,null,114.7639,117.0125,4,0,"2017-03-17T11:40:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830020.0,null,3284641.0,null,null,5967108.0,null,38265830.0,null,14202250.0,null,0.0,69.52113,null,114.7639,117.0123,4,0,"2017-03-17T11:40:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829950.0,null,3284641.0,null,null,5967188.0,null,38265830.0,null,14201920.0,null,0.0,69.52179,null,114.7639,117.0121,4,0,"2017-03-17T11:40:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829890.0,null,3284642.0,null,null,5967267.0,null,38265830.0,null,14201580.0,null,0.0,69.52246,null,114.7639,117.0119,4,0,"2017-03-17T11:40:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829830.0,null,3284642.0,null,null,5967347.0,null,38265830.0,null,14201250.0,null,0.0,69.52312,null,114.7639,117.0117,4,0,"2017-03-17T11:40:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829770.0,null,3284642.0,null,null,5967426.0,null,38265830.0,null,14200910.0,null,0.0,69.52379,null,114.7639,117.0116,4,0,"2017-03-17T11:40:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829700.0,null,3284642.0,null,null,5967506.0,null,38265830.0,null,14200580.0,null,0.0,69.52445,null,114.7639,117.0114,4,0,"2017-03-17T11:40:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829640.0,null,3284642.0,null,null,5967585.0,null,38265830.0,null,14200240.0,null,0.0,69.52512,null,114.7639,117.0112,4,0,"2017-03-17T11:40:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829580.0,null,3284643.0,null,null,5967664.0,null,38265830.0,null,14199910.0,null,0.0,69.52578,null,114.7639,117.011,4,0,"2017-03-17T11:40:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829520.0,null,3284643.0,null,null,5967744.0,null,38265830.0,null,14199570.0,null,0.0,69.52644,null,114.7639,117.0108,4,0,"2017-03-17T11:40:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829450.0,null,3284643.0,null,null,5967823.0,null,38265830.0,null,14199240.0,null,0.0,69.52711,null,114.7639,117.0106,4,0,"2017-03-17T11:40:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829390.0,null,3284644.0,null,null,5967903.0,null,38265830.0,null,14198900.0,null,0.0,69.52777,null,114.7639,117.0104,4,0,"2017-03-17T11:40:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829330.0,null,3284644.0,null,null,5967982.0,null,38265830.0,null,14198560.0,null,0.0,69.52844,null,114.7639,117.0102,4,0,"2017-03-17T11:41:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829270.0,null,3284644.0,null,null,5968062.0,null,38265830.0,null,14198230.0,null,0.0,69.52911,null,114.7639,117.0101,4,0,"2017-03-17T11:41:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829210.0,null,3284644.0,null,null,5968142.0,null,38265830.0,null,14197890.0,null,0.0,69.52977,null,114.7639,117.0099,4,0,"2017-03-17T11:41:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829140.0,null,3284644.0,null,null,5968221.0,null,38265830.0,null,14197560.0,null,0.0,69.53043,null,114.7639,117.0097,4,0,"2017-03-17T11:41:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829080.0,null,3284645.0,null,null,5968300.0,null,38265830.0,null,14197220.0,null,0.0,69.5311,null,114.7639,117.0095,4,0,"2017-03-17T11:41:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829020.0,null,3284645.0,null,null,5968380.0,null,38265830.0,null,14196890.0,null,0.0,69.53176,null,114.7639,117.0093,4,0,"2017-03-17T11:41:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828960.0,null,3284645.0,null,null,5968459.0,null,38265830.0,null,14196550.0,null,0.0,69.53242,null,114.7639,117.0091,4,0,"2017-03-17T11:41:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828890.0,null,3284645.0,null,null,5968539.0,null,38265830.0,null,14196220.0,null,0.0,69.53309,null,114.7639,117.0089,4,0,"2017-03-17T11:41:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828830.0,null,3284646.0,null,null,5968618.0,null,38265830.0,null,14195880.0,null,0.0,69.53375,null,114.7639,117.0087,4,0,"2017-03-17T11:41:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828770.0,null,3284646.0,null,null,5968698.0,null,38265830.0,null,14195550.0,null,0.0,69.53442,null,114.7639,117.0086,4,0,"2017-03-17T11:41:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828710.0,null,3284646.0,null,null,5968777.0,null,38265830.0,null,14195210.0,null,0.0,69.53509,null,114.7639,117.0084,4,0,"2017-03-17T11:41:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828640.0,null,3284647.0,null,null,5968857.0,null,38265830.0,null,14194880.0,null,0.0,69.53575,null,114.7639,117.0082,4,0,"2017-03-17T11:41:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828580.0,null,3284647.0,null,null,5968936.0,null,38265830.0,null,14194540.0,null,0.0,69.53642,null,114.7639,117.008,4,0,"2017-03-17T11:41:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828520.0,null,3284647.0,null,null,5969016.0,null,38265830.0,null,14194210.0,null,0.0,69.53708,null,114.7639,117.0078,4,0,"2017-03-17T11:41:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828460.0,null,3284647.0,null,null,5969095.0,null,38265830.0,null,14193870.0,null,0.0,69.53774,null,114.7639,117.0076,4,0,"2017-03-17T11:41:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828390.0,null,3284647.0,null,null,5969175.0,null,38265830.0,null,14193530.0,null,0.0,69.53841,null,114.7639,117.0074,4,0,"2017-03-17T11:41:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828330.0,null,3284648.0,null,null,5969254.0,null,38265830.0,null,14193200.0,null,0.0,69.53907,null,114.7639,117.0072,4,0,"2017-03-17T11:41:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828270.0,null,3284648.0,null,null,5969334.0,null,38265830.0,null,14192860.0,null,0.0,69.53973,null,114.7639,117.007,4,0,"2017-03-17T11:41:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828210.0,null,3284648.0,null,null,5969413.0,null,38265830.0,null,14192530.0,null,0.0,69.5404,null,114.7639,117.0069,4,0,"2017-03-17T11:41:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828140.0,null,3284649.0,null,null,5969493.0,null,38265830.0,null,14192200.0,null,0.0,69.54107,null,114.7639,117.0067,4,0,"2017-03-17T11:41:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828080.0,null,3284649.0,null,null,5969572.0,null,38265830.0,null,14191860.0,null,0.0,69.54173,null,114.7639,117.0065,4,0,"2017-03-17T11:41:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828020.0,null,3284649.0,null,null,5969652.0,null,38265830.0,null,14191520.0,null,0.0,69.5424,null,114.7639,117.0063,4,0,"2017-03-17T11:41:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827960.0,null,3284649.0,null,null,5969731.0,null,38265830.0,null,14191190.0,null,0.0,69.54306,null,114.7639,117.0061,4,0,"2017-03-17T11:41:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827900.0,null,3284650.0,null,null,5969811.0,null,38265830.0,null,14190850.0,null,0.0,69.54372,null,114.7639,117.0059,4,0,"2017-03-17T11:41:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827830.0,null,3284650.0,null,null,5969890.0,null,38265830.0,null,14190520.0,null,0.0,69.54439,null,114.7639,117.0057,4,0,"2017-03-17T11:41:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827770.0,null,3284650.0,null,null,5969240.0,null,38265830.0,null,14190180.0,null,0.0,69.54505,null,114.7639,117.0055,4,0,"2017-03-17T11:41:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827710.0,null,3284650.0,null,null,5968590.0,null,38265830.0,null,14189850.0,null,0.0,69.54572,null,114.7639,117.0054,4,0,"2017-03-17T11:41:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827650.0,null,3284650.0,null,null,5967940.0,null,38265830.0,null,14189510.0,null,0.0,69.54638,null,114.7639,117.0052,4,0,"2017-03-17T11:41:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827580.0,null,3284651.0,null,null,5967290.0,null,38265830.0,null,14189180.0,null,0.0,69.54705,null,114.7639,117.005,4,0,"2017-03-17T11:41:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827520.0,null,3284651.0,null,null,5966640.0,null,38265830.0,null,14188840.0,null,0.0,69.54771,null,114.7639,117.0048,4,0,"2017-03-17T11:41:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827460.0,null,3284651.0,null,null,5965990.0,null,38265830.0,null,14188510.0,null,0.0,69.54838,null,114.7639,117.0046,4,0,"2017-03-17T11:41:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827400.0,null,3284652.0,null,null,5965340.0,null,38265830.0,null,14188170.0,null,0.0,69.54904,null,114.7639,117.0044,4,0,"2017-03-17T11:41:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827330.0,null,3284652.0,null,null,5964690.0,null,38265830.0,null,14187840.0,null,0.0,69.54971,null,114.7639,117.0042,4,0,"2017-03-17T11:41:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827270.0,null,3284652.0,null,null,5964040.0,null,38265830.0,null,14187500.0,null,0.0,69.54845,null,114.7639,117.004,4,0,"2017-03-17T11:41:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827210.0,null,3284652.0,null,null,5963390.0,null,38265830.0,null,14187170.0,null,0.0,69.5472,null,114.7639,117.0039,4,0,"2017-03-17T11:41:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827150.0,null,3284653.0,null,null,5962740.0,null,38265830.0,null,14186830.0,null,0.0,69.54594,null,114.7639,117.0037,4,0,"2017-03-17T11:41:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827090.0,null,3284653.0,null,null,5962091.0,null,38265830.0,null,14186490.0,null,0.0,69.54469,null,114.7639,117.0035,4,0,"2017-03-17T11:41:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827020.0,null,3284653.0,null,null,5961441.0,null,38265830.0,null,14186160.0,null,0.0,69.54343,null,114.7639,117.0033,4,0,"2017-03-17T11:41:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826960.0,null,3284653.0,null,null,5960791.0,null,38265830.0,null,14185820.0,null,0.0,69.54218,null,114.7639,117.0031,4,0,"2017-03-17T11:41:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826900.0,null,3284653.0,null,null,5960141.0,null,38265830.0,null,14185490.0,null,0.0,69.54092,null,114.7639,117.0029,4,0,"2017-03-17T11:41:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826840.0,null,3284654.0,null,null,5959491.0,null,38265830.0,null,14185150.0,null,0.0,69.53967,null,114.7639,117.0027,4,0,"2017-03-17T11:41:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826770.0,null,3284654.0,null,null,5958841.0,null,38265830.0,null,14184820.0,null,0.0,69.53841,null,114.7639,117.0025,4,0,"2017-03-17T11:41:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826710.0,null,3284654.0,null,null,5958191.0,null,38265830.0,null,14184480.0,null,0.0,69.53715,null,114.7639,117.0023,4,0,"2017-03-17T11:41:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826650.0,null,3284655.0,null,null,5957541.0,null,38265830.0,null,14184150.0,null,0.0,69.5359,null,114.7639,117.0022,4,0,"2017-03-17T11:41:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826590.0,null,3284655.0,null,null,5956891.0,null,38265830.0,null,14183980.0,null,0.0,69.53464,null,114.7639,117.002,4,0,"2017-03-17T11:41:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826520.0,null,3284655.0,null,null,5956241.0,null,38265830.0,null,14183820.0,null,0.0,69.53339,null,114.7639,117.0018,4,0,"2017-03-17T11:41:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826460.0,null,3284655.0,null,null,5955591.0,null,38265830.0,null,14183650.0,null,0.0,69.53213,null,114.7639,117.0016,4,0,"2017-03-17T11:41:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826400.0,null,3284656.0,null,null,5954941.0,null,38265830.0,null,14183480.0,null,0.0,69.53088,null,114.7639,117.0014,4,0,"2017-03-17T11:41:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826340.0,null,3284656.0,null,null,5954291.0,null,38265830.0,null,14183320.0,null,0.0,69.52962,null,114.7639,117.0012,4,0,"2017-03-17T11:41:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826270.0,null,3284656.0,null,null,5953641.0,null,38265830.0,null,14183150.0,null,0.0,69.52837,null,114.7639,117.001,4,0,"2017-03-17T11:41:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826210.0,null,3284657.0,null,null,5952991.0,null,38265830.0,null,14182980.0,null,0.0,69.52711,null,114.7639,117.0008,4,0,"2017-03-17T11:41:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826150.0,null,3284657.0,null,null,5952341.0,null,38265830.0,null,14182820.0,null,0.0,69.52585,null,114.7639,117.0007,4,0,"2017-03-17T11:41:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826090.0,null,3284657.0,null,null,5951691.0,null,38265830.0,null,14182650.0,null,0.0,69.5246,null,114.7639,117.0005,4,0,"2017-03-17T11:41:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826030.0,null,3284657.0,null,null,5951041.0,null,38265830.0,null,14182490.0,null,0.0,69.52334,null,114.7639,117.0003,4,0,"2017-03-17T11:41:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825960.0,null,3284657.0,null,null,5950391.0,null,38265830.0,null,14182320.0,null,0.0,69.52209,null,114.7639,117.0001,4,0,"2017-03-17T11:41:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825900.0,null,3284658.0,null,null,5949741.0,null,38265830.0,null,14182150.0,null,0.0,69.52083,null,114.7639,116.9999,4,0,"2017-03-17T11:41:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825840.0,null,3284658.0,null,null,5949091.0,null,38265830.0,null,14181990.0,null,0.0,69.51958,null,114.7639,116.9997,4,0,"2017-03-17T11:41:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825780.0,null,3284658.0,null,null,5948441.0,null,38265830.0,null,14181820.0,null,0.0,69.51832,null,114.7639,116.9995,4,0,"2017-03-17T11:41:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825710.0,null,3284658.0,null,null,5947791.0,null,38265830.0,null,14181650.0,null,0.0,69.51707,null,114.7639,116.9993,4,0,"2017-03-17T11:41:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825650.0,null,3284658.0,null,null,5947141.0,null,38265830.0,null,14181490.0,null,0.0,69.51581,null,114.7639,116.9992,4,0,"2017-03-17T11:41:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825590.0,null,3284659.0,null,null,5946491.0,null,38265830.0,null,14181320.0,null,0.0,69.51455,null,114.7639,116.999,4,0,"2017-03-17T11:42:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825530.0,null,3284659.0,null,null,5945841.0,null,38265830.0,null,14181160.0,null,0.0,69.5133,null,114.7639,116.9988,4,0,"2017-03-17T11:42:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825460.0,null,3284659.0,null,null,5945191.0,null,38265830.0,null,14180990.0,null,0.0,69.51204,null,114.7639,116.9986,4,0,"2017-03-17T11:42:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825400.0,null,3284660.0,null,null,5944541.0,null,38265830.0,null,14180820.0,null,0.0,69.51079,null,114.7639,116.9984,4,0,"2017-03-17T11:42:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825340.0,null,3284660.0,null,null,5943891.0,null,38265830.0,null,14180660.0,null,0.0,69.50953,null,114.7639,116.9982,4,0,"2017-03-17T11:42:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825280.0,null,3284660.0,null,null,5943241.0,null,38265830.0,null,14180490.0,null,0.0,69.50828,null,114.7639,116.998,4,0,"2017-03-17T11:42:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825220.0,null,3284660.0,null,null,5942591.0,null,38265830.0,null,14180320.0,null,0.0,69.50702,null,114.7639,116.9978,4,0,"2017-03-17T11:42:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825150.0,null,3284661.0,null,null,5941941.0,null,38265830.0,null,14180160.0,null,0.0,69.50577,null,114.7639,116.9977,4,0,"2017-03-17T11:42:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825090.0,null,3284661.0,null,null,5941291.0,null,38265830.0,null,14179990.0,null,0.0,69.50451,null,114.7639,116.9975,4,0,"2017-03-17T11:42:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825030.0,null,3284661.0,null,null,5940641.0,null,38265830.0,null,14179820.0,null,0.0,69.50326,null,114.7639,116.9973,4,0,"2017-03-17T11:42:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824960.0,null,3284661.0,null,null,5939991.0,null,38265830.0,null,14179660.0,null,0.0,69.502,null,114.7639,116.9971,4,0,"2017-03-17T11:42:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824900.0,null,3284661.0,null,null,5939341.0,null,38265830.0,null,14179490.0,null,0.0,69.50074,null,114.7639,116.9969,4,0,"2017-03-17T11:42:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824840.0,null,3284662.0,null,null,5938691.0,null,38265830.0,null,14179330.0,null,0.0,69.49949,null,114.7639,116.9967,4,0,"2017-03-17T11:42:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824780.0,null,3284662.0,null,null,5938041.0,null,38265830.0,null,14179160.0,null,0.0,69.49823,null,114.7639,116.9965,4,0,"2017-03-17T11:42:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824720.0,null,3284662.0,null,null,5937392.0,null,38265830.0,null,14178990.0,null,0.0,69.49698,null,114.7639,116.9963,4,0,"2017-03-17T11:42:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824650.0,null,3284663.0,null,null,5936742.0,null,38265830.0,null,14178830.0,null,0.0,69.49572,null,114.7639,116.9961,4,0,"2017-03-17T11:42:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824590.0,null,3284663.0,null,null,5936092.0,null,38265830.0,null,14178660.0,null,0.0,69.49447,null,114.7639,116.996,4,0,"2017-03-17T11:42:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824530.0,null,3284663.0,null,null,5935442.0,null,38265830.0,null,14178500.0,null,0.0,69.49321,null,114.7639,116.9958,4,0,"2017-03-17T11:42:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824470.0,null,3284663.0,null,null,5934792.0,null,38265830.0,null,14178330.0,null,0.0,69.49196,null,114.7639,116.9956,4,0,"2017-03-17T11:42:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824400.0,null,3284664.0,null,null,5934142.0,null,38265830.0,null,14178160.0,null,0.0,69.4907,null,114.7639,116.9954,4,0,"2017-03-17T11:42:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824340.0,null,3284664.0,null,null,5933492.0,null,38265830.0,null,14178000.0,null,0.0,69.48944,null,114.7639,116.9952,4,0,"2017-03-17T11:42:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824280.0,null,3284664.0,null,null,5932841.0,null,38265830.0,null,14177830.0,null,0.0,69.48819,null,114.7639,116.995,4,0,"2017-03-17T11:42:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824220.0,null,3284665.0,null,null,5932192.0,null,38265830.0,null,14177660.0,null,0.0,69.48693,null,114.7639,116.9948,4,0,"2017-03-17T11:42:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824150.0,null,3284665.0,null,null,5931542.0,null,38265830.0,null,14177500.0,null,0.0,69.48568,null,114.7639,116.9946,4,0,"2017-03-17T11:42:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824090.0,null,3284665.0,null,null,5930892.0,null,38265830.0,null,14177330.0,null,0.0,69.48442,null,114.7639,116.9945,4,0,"2017-03-17T11:42:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824030.0,null,3284665.0,null,null,5930242.0,null,38265830.0,null,14177170.0,null,0.0,69.48317,null,114.7639,116.9943,4,0,"2017-03-17T11:42:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823970.0,null,3284665.0,null,null,5929592.0,null,38265830.0,null,14177000.0,null,0.0,69.48191,null,114.7639,116.9941,4,0,"2017-03-17T11:42:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823910.0,null,3284666.0,null,null,5928942.0,null,38265830.0,null,14176830.0,null,0.0,69.48066,null,114.7639,116.9939,4,0,"2017-03-17T11:42:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823840.0,null,3284666.0,null,null,5928292.0,null,38265830.0,null,14176670.0,null,0.0,69.4794,null,114.7639,116.9937,4,0,"2017-03-17T11:42:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823780.0,null,3284666.0,null,null,5927642.0,null,38265830.0,null,14176500.0,null,0.0,69.47814,null,114.7639,116.9935,4,0,"2017-03-17T11:42:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823720.0,null,3284666.0,null,null,5926992.0,null,38265830.0,null,14176330.0,null,0.0,69.47689,null,114.7639,116.9933,4,0,"2017-03-17T11:42:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823660.0,null,3284667.0,null,null,5926342.0,null,38265830.0,null,14176170.0,null,0.0,69.47563,null,114.7639,116.9931,4,0,"2017-03-17T11:42:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823590.0,null,3284667.0,null,null,5925692.0,null,38265830.0,null,14176000.0,null,0.0,69.47438,null,114.7639,116.993,4,0,"2017-03-17T11:42:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823530.0,null,3284667.0,null,null,5925042.0,null,38265830.0,null,14175840.0,null,0.0,69.47312,null,114.7639,116.9928,4,0,"2017-03-17T11:42:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823470.0,null,3284668.0,null,null,5925325.0,null,38265830.0,null,14175670.0,null,0.0,69.47187,null,114.7639,116.9926,4,0,"2017-03-17T11:42:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823410.0,null,3284668.0,null,null,5925608.0,null,38265830.0,null,14175500.0,null,0.0,69.47061,null,114.7639,116.9924,4,0,"2017-03-17T11:42:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823340.0,null,3284668.0,null,null,5925892.0,null,38265830.0,null,14175340.0,null,0.0,69.46936,null,114.7639,116.9922,4,0,"2017-03-17T11:42:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823280.0,null,3284668.0,null,null,5926175.0,null,38265830.0,null,14175170.0,null,0.0,69.4681,null,114.7639,116.992,4,0,"2017-03-17T11:42:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823220.0,null,3284668.0,null,null,5926458.0,null,38265830.0,null,14175000.0,null,0.0,69.46684,null,114.7639,116.9918,4,0,"2017-03-17T11:42:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823160.0,null,3284669.0,null,null,5926742.0,null,38265830.0,null,14174840.0,null,0.0,69.46559,null,114.7639,116.9916,4,0,"2017-03-17T11:42:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823100.0,null,3284669.0,null,null,5927025.0,null,38265830.0,null,14174670.0,null,0.0,69.46433,null,114.7639,116.9914,4,0,"2017-03-17T11:42:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823030.0,null,3284669.0,null,null,5927309.0,null,38265830.0,null,14174510.0,null,0.0,69.46308,null,114.7639,116.9913,4,0,"2017-03-17T11:42:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822970.0,null,3284669.0,null,null,5927592.0,null,38265830.0,null,14174340.0,null,0.0,69.46182,null,114.7639,116.9911,4,0,"2017-03-17T11:42:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822910.0,null,3284670.0,null,null,5927875.0,null,38265830.0,null,14174170.0,null,0.0,69.46057,null,114.7639,116.9909,4,0,"2017-03-17T11:42:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822850.0,null,3284670.0,null,null,5928159.0,null,38265830.0,null,14174010.0,null,0.0,69.45931,null,114.7639,116.9907,4,0,"2017-03-17T11:42:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822780.0,null,3284670.0,null,null,5928442.0,null,38265830.0,null,14173840.0,null,0.0,69.45806,null,114.7639,116.9905,4,0,"2017-03-17T11:42:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822720.0,null,3284671.0,null,null,5928725.0,null,38265830.0,null,14173670.0,null,0.0,69.4568,null,114.7639,116.9903,4,0,"2017-03-17T11:42:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822660.0,null,3284671.0,null,null,5929008.0,null,38265830.0,null,14173510.0,null,0.0,69.45554,null,114.7639,116.9901,4,0,"2017-03-17T11:42:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822600.0,null,3284671.0,null,null,5929292.0,null,38265830.0,null,14173340.0,null,0.0,69.45429,null,114.7639,116.9899,4,0,"2017-03-17T11:42:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284671.0,null,null,5929575.0,null,38265830.0,null,14173180.0,null,0.0,69.45303,null,114.7639,116.9898,4,0,"2017-03-17T11:42:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822870.0,null,3284671.0,null,null,5929858.0,null,38265830.0,null,14173010.0,null,0.0,69.45178,null,114.7639,116.9896,4,0,"2017-03-17T11:42:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823200.0,null,3284672.0,null,null,5930141.0,null,38265830.0,null,14172840.0,null,0.0,69.45052,null,114.7639,116.9894,4,0,"2017-03-17T11:42:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823530.0,null,3284672.0,null,null,5930425.0,null,38265830.0,null,14172680.0,null,0.0,69.44927,null,114.7639,116.9892,4,0,"2017-03-17T11:42:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823860.0,null,3284672.0,null,null,5930708.0,null,38265830.0,null,14172510.0,null,0.0,69.44801,null,114.7639,116.989,4,0,"2017-03-17T11:42:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824200.0,null,3284673.0,null,null,5930992.0,null,38265830.0,null,14172340.0,null,0.0,69.44676,null,114.7639,116.9883,4,0,"2017-03-17T11:42:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824530.0,null,3284673.0,null,null,5931275.0,null,38265830.0,null,14172180.0,null,0.0,69.4455,null,114.7639,116.9877,4,0,"2017-03-17T11:42:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824860.0,null,3284673.0,null,null,5931558.0,null,38265830.0,null,14172010.0,null,0.0,69.44424,null,114.7639,116.987,4,0,"2017-03-17T11:42:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825190.0,null,3284673.0,null,null,5931842.0,null,38265830.0,null,14171850.0,null,0.0,69.44299,null,114.7639,116.9864,4,0,"2017-03-17T11:42:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825530.0,null,3284673.0,null,null,5932125.0,null,38265830.0,null,14171680.0,null,0.0,69.44173,null,114.7639,116.9857,4,0,"2017-03-17T11:42:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825860.0,null,3284674.0,null,null,5932408.0,null,38265830.0,null,14171510.0,null,0.0,69.44048,null,114.7639,116.9851,4,0,"2017-03-17T11:42:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826190.0,null,3284674.0,null,null,5932692.0,null,38265830.0,null,14171350.0,null,0.0,69.43922,null,114.7639,116.9844,4,0,"2017-03-17T11:43:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826520.0,null,3284674.0,null,null,5932975.0,null,38265830.0,null,14171180.0,null,0.0,69.43797,null,114.7639,116.9838,4,0,"2017-03-17T11:43:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826860.0,null,3284674.0,null,null,5933258.0,null,38265830.0,null,14171010.0,null,0.0,69.43671,null,114.7639,116.9831,4,0,"2017-03-17T11:43:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827190.0,null,3284675.0,null,null,5933541.0,null,38265830.0,null,14170850.0,null,0.0,69.43546,null,114.7639,116.9824,4,0,"2017-03-17T11:43:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827520.0,null,3284675.0,null,null,5933825.0,null,38265830.0,null,14170680.0,null,0.0,69.4342,null,114.7639,116.9818,4,0,"2017-03-17T11:43:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827850.0,null,3284675.0,null,null,5934108.0,null,38265830.0,null,14170520.0,null,0.0,69.43295,null,114.7639,116.9811,4,0,"2017-03-17T11:43:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828190.0,null,3284676.0,null,null,5934391.0,null,38265830.0,null,14170350.0,null,0.0,69.43169,null,114.7639,116.9805,4,0,"2017-03-17T11:43:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828520.0,null,3284676.0,null,null,5934675.0,null,38265830.0,null,14170180.0,null,0.0,69.43044,null,114.7639,116.9798,4,0,"2017-03-17T11:43:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828850.0,null,3284676.0,null,null,5934958.0,null,38265830.0,null,14170020.0,null,0.0,69.42918,null,114.7639,116.9792,4,0,"2017-03-17T11:43:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829180.0,null,3284676.0,null,null,5935241.0,null,38265830.0,null,14169850.0,null,0.0,69.42793,null,114.7639,116.9785,4,0,"2017-03-17T11:43:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829520.0,null,3284676.0,null,null,5935525.0,null,38265830.0,null,14169680.0,null,0.0,69.42667,null,114.7639,116.9778,4,0,"2017-03-17T11:43:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829850.0,null,3284677.0,null,null,5935808.0,null,38265830.0,null,14169520.0,null,0.0,69.42542,null,114.7639,116.9772,4,0,"2017-03-17T11:43:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830180.0,null,3284677.0,null,null,5936091.0,null,38265830.0,null,14169350.0,null,0.0,69.42416,null,114.7639,116.9765,4,0,"2017-03-17T11:43:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830510.0,null,3284677.0,null,null,5936375.0,null,38265830.0,null,14169190.0,null,0.0,69.4229,null,114.7639,116.9759,4,0,"2017-03-17T11:43:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830850.0,null,3284678.0,null,null,5936658.0,null,38265830.0,null,14169020.0,null,0.0,69.42165,null,114.7639,116.9752,4,0,"2017-03-17T11:43:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831180.0,null,3284678.0,null,null,5936941.0,null,38265830.0,null,14168850.0,null,0.0,69.42039,null,114.7639,116.9746,4,0,"2017-03-17T11:43:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831510.0,null,3284678.0,null,null,5937225.0,null,38265830.0,null,14168690.0,null,0.0,69.41914,null,114.7639,116.9739,4,0,"2017-03-17T11:43:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831840.0,null,3284678.0,null,null,5937508.0,null,38265830.0,null,14168520.0,null,0.0,69.41788,null,114.7639,116.9733,4,0,"2017-03-17T11:43:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832180.0,null,3284679.0,null,null,5937791.0,null,38265830.0,null,14168350.0,null,0.0,69.41663,null,114.7639,116.9726,4,0,"2017-03-17T11:43:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832510.0,null,3284679.0,null,null,5938074.0,null,38265830.0,null,14168190.0,null,0.0,69.41537,null,114.7639,116.9719,4,0,"2017-03-17T11:43:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832840.0,null,3284679.0,null,null,5938358.0,null,38265830.0,null,14168020.0,null,0.0,69.41412,null,114.7639,116.9713,4,0,"2017-03-17T11:43:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833170.0,null,3284679.0,null,null,5938641.0,null,38265830.0,null,14167860.0,null,0.0,69.41286,null,114.7639,116.9706,4,0,"2017-03-17T11:43:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833510.0,null,3284679.0,null,null,5938924.0,null,38265830.0,null,14167690.0,null,0.0,69.41161,null,114.7639,116.97,4,0,"2017-03-17T11:43:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833840.0,null,3284680.0,null,null,5939208.0,null,38265830.0,null,14167520.0,null,0.0,69.41035,null,114.7639,116.9693,4,0,"2017-03-17T11:43:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834170.0,null,3284680.0,null,null,5939491.0,null,38265830.0,null,14167360.0,null,0.0,69.4091,null,114.7639,116.9687,4,0,"2017-03-17T11:43:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834500.0,null,3284680.0,null,null,5939774.0,null,38265830.0,null,14167190.0,null,0.0,69.40784,null,114.7639,116.968,4,0,"2017-03-17T11:43:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834840.0,null,3284681.0,null,null,5940058.0,null,38265830.0,null,14167020.0,null,0.0,69.40659,null,114.7639,116.9673,4,0,"2017-03-17T11:43:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835170.0,null,3284681.0,null,null,5940341.0,null,38265830.0,null,14166860.0,null,0.0,69.40533,null,114.7639,116.9667,4,0,"2017-03-17T11:43:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835500.0,null,3284681.0,null,null,5940624.0,null,38265830.0,null,14166690.0,null,0.0,69.40408,null,114.7639,116.966,4,0,"2017-03-17T11:43:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835830.0,null,3284681.0,null,null,5940908.0,null,38265830.0,null,14166530.0,null,0.0,69.40282,null,114.7639,116.9654,4,0,"2017-03-17T11:43:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836170.0,null,3284682.0,null,null,5941191.0,null,38265830.0,null,14166360.0,null,0.0,69.40157,null,114.7639,116.9647,4,0,"2017-03-17T11:43:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836500.0,null,3284682.0,null,null,5941474.0,null,38265830.0,null,14166190.0,null,0.0,69.40031,null,114.7639,116.9641,4,0,"2017-03-17T11:43:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836830.0,null,3284682.0,null,null,5941758.0,null,38265830.0,null,14166030.0,null,0.0,69.39906,null,114.7639,116.9634,4,0,"2017-03-17T11:43:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837160.0,null,3284682.0,null,null,5942041.0,null,38265830.0,null,14165860.0,null,0.0,69.3978,null,114.7639,116.9627,4,0,"2017-03-17T11:43:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837500.0,null,3284682.0,null,null,5942324.0,null,38265830.0,null,14165700.0,null,0.0,69.3975,null,114.7639,116.9621,4,0,"2017-03-17T11:43:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837830.0,null,3284683.0,null,null,5942607.0,null,38265830.0,null,14165530.0,null,0.0,69.39721,null,114.7639,116.9614,4,0,"2017-03-17T11:43:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838160.0,null,3284683.0,null,null,5942891.0,null,38265830.0,null,14165360.0,null,0.0,69.39691,null,114.7639,116.9608,4,0,"2017-03-17T11:43:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838490.0,null,3284683.0,null,null,5943174.0,null,38265830.0,null,14165200.0,null,0.0,69.39662,null,114.7639,116.9601,4,0,"2017-03-17T11:43:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838830.0,null,3284684.0,null,null,5943457.0,null,38265830.0,null,14165030.0,null,0.0,69.39632,null,114.7639,116.9595,4,0,"2017-03-17T11:43:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839160.0,null,3284684.0,null,null,5943741.0,null,38265830.0,null,14164860.0,null,0.0,69.39603,null,114.7639,116.9588,4,0,"2017-03-17T11:43:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839490.0,null,3284684.0,null,null,5944024.0,null,38265830.0,null,14164700.0,null,0.0,69.39574,null,114.7639,116.9582,4,0,"2017-03-17T11:43:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839820.0,null,3284684.0,null,null,5944307.0,null,38265830.0,null,14164530.0,null,0.0,69.39544,null,114.7639,116.9575,4,0,"2017-03-17T11:43:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840160.0,null,3284685.0,null,null,5944591.0,null,38265830.0,null,14164360.0,null,0.0,69.39515,null,114.7639,116.9568,4,0,"2017-03-17T11:43:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840490.0,null,3284685.0,null,null,5944874.0,null,38265830.0,null,14164200.0,null,0.0,69.39485,null,114.7639,116.9562,4,0,"2017-03-17T11:43:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840820.0,null,3284685.0,null,null,5945157.0,null,38265830.0,null,14163540.0,null,0.0,69.39456,null,114.7639,116.9555,4,0,"2017-03-17T11:43:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841150.0,null,3284685.0,null,null,5945441.0,null,38265830.0,null,14162890.0,null,0.0,69.39426,null,114.7639,116.9549,4,0,"2017-03-17T11:43:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841490.0,null,3284686.0,null,null,5945724.0,null,38265830.0,null,14162240.0,null,0.0,69.39397,null,114.7639,116.9542,4,0,"2017-03-17T11:43:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841820.0,null,3284686.0,null,null,5946007.0,null,38265830.0,null,14161580.0,null,0.0,69.39368,null,114.7639,116.9536,4,0,"2017-03-17T11:43:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842150.0,null,3284686.0,null,null,5946291.0,null,38265830.0,null,14160930.0,null,0.0,69.39338,null,114.7639,116.9529,4,0,"2017-03-17T11:43:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284686.0,null,null,5946574.0,null,38265830.0,null,14160270.0,null,0.0,69.39309,null,114.7639,116.9522,4,0,"2017-03-17T11:43:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842320.0,null,3284687.0,null,null,5946857.0,null,38265830.0,null,14159620.0,null,0.0,69.39279,null,114.7639,116.9516,4,0,"2017-03-17T11:43:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842150.0,null,3284687.0,null,null,5947141.0,null,38265830.0,null,14158970.0,null,0.0,69.39249,null,114.7639,116.9509,4,0,"2017-03-17T11:43:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841980.0,null,3284687.0,null,null,5947424.0,null,38265830.0,null,14158310.0,null,0.0,69.3922,null,114.7639,116.9503,4,0,"2017-03-17T11:43:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841820.0,null,3284687.0,null,null,5947707.0,null,38265830.0,null,14157660.0,null,0.0,69.39191,null,114.7639,116.9496,4,0,"2017-03-17T11:43:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841650.0,null,3284687.0,null,null,5947990.0,null,38265830.0,null,14157000.0,null,0.0,69.39162,null,114.7639,116.949,4,0,"2017-03-17T11:43:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841490.0,null,3284688.0,null,null,5948274.0,null,38265830.0,null,14156350.0,null,0.0,69.39132,null,114.7639,116.9483,4,0,"2017-03-17T11:43:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841320.0,null,3284688.0,null,null,5948557.0,null,38265830.0,null,14155690.0,null,0.0,69.39102,null,114.7639,116.9476,4,0,"2017-03-17T11:43:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841150.0,null,3284688.0,null,null,5948840.0,null,38265830.0,null,14155040.0,null,0.0,69.39073,null,114.7639,116.947,4,0,"2017-03-17T11:43:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840990.0,null,3284689.0,null,null,5949124.0,null,38265830.0,null,14154390.0,null,0.0,69.39043,null,114.7639,116.9463,4,0,"2017-03-17T11:43:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840820.0,null,3284689.0,null,null,5949407.0,null,38265830.0,null,14153730.0,null,0.0,69.39014,null,114.7639,116.9457,4,0,"2017-03-17T11:43:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840660.0,null,3284689.0,null,null,5949690.0,null,38265830.0,null,14153080.0,null,0.0,69.38985,null,114.7639,116.945,4,0,"2017-03-17T11:44:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840490.0,null,3284689.0,null,null,5949974.0,null,38265830.0,null,14152420.0,null,0.0,69.38956,null,114.7639,116.9444,4,0,"2017-03-17T11:44:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840320.0,null,3284690.0,null,null,5950257.0,null,38265830.0,null,14151770.0,null,0.0,69.38926,null,114.7639,116.9437,4,0,"2017-03-17T11:44:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840160.0,null,3284690.0,null,null,5950540.0,null,38265830.0,null,14151120.0,null,0.0,69.38896,null,114.7639,116.943,4,0,"2017-03-17T11:44:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839990.0,null,3284690.0,null,null,5950824.0,null,38265830.0,null,14150460.0,null,0.0,69.38867,null,114.7639,116.9424,4,0,"2017-03-17T11:44:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839820.0,null,3284690.0,null,null,5951107.0,null,38265830.0,null,14149810.0,null,0.0,69.38837,null,114.7639,116.9417,4,0,"2017-03-17T11:44:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839660.0,null,3284690.0,null,null,5951390.0,null,38265830.0,null,14149150.0,null,0.0,69.38808,null,114.7639,116.9411,4,0,"2017-03-17T11:44:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839490.0,null,3284691.0,null,null,5951674.0,null,38265830.0,null,14148500.0,null,0.0,69.38779,null,114.7639,116.9404,4,0,"2017-03-17T11:44:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839320.0,null,3284691.0,null,null,5951957.0,null,38265830.0,null,14147850.0,null,0.0,69.38749,null,114.7639,116.9398,4,0,"2017-03-17T11:44:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839160.0,null,3284691.0,null,null,5952240.0,null,38265830.0,null,14147190.0,null,0.0,69.3872,null,114.7639,116.9391,4,0,"2017-03-17T11:44:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838990.0,null,3284692.0,null,null,5952523.0,null,38265830.0,null,14146540.0,null,0.0,69.3869,null,114.7639,116.9385,4,0,"2017-03-17T11:44:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838830.0,null,3284692.0,null,null,5952807.0,null,38265830.0,null,14145880.0,null,0.0,69.38661,null,114.7639,116.9378,4,0,"2017-03-17T11:44:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838660.0,null,3284692.0,null,null,5953090.0,null,38265830.0,null,14145230.0,null,0.0,69.38631,null,114.7639,116.9371,4,0,"2017-03-17T11:44:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838490.0,null,3284692.0,null,null,5953373.0,null,38265830.0,null,14144580.0,null,0.0,69.38602,null,114.7639,116.9365,4,0,"2017-03-17T11:44:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838330.0,null,3284693.0,null,null,5953657.0,null,38265830.0,null,14143920.0,null,0.0,69.38573,null,114.7639,116.9358,4,0,"2017-03-17T11:44:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838160.0,null,3284693.0,null,null,5953940.0,null,38265830.0,null,14143270.0,null,0.0,69.38543,null,114.7639,116.9352,4,0,"2017-03-17T11:44:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837990.0,null,3284693.0,null,null,5954223.0,null,38265830.0,null,14142610.0,null,0.0,69.38514,null,114.7639,116.9345,4,0,"2017-03-17T11:44:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837830.0,null,3284694.0,null,null,5954507.0,null,38265830.0,null,14141960.0,null,0.0,69.38484,null,114.7639,116.9339,4,0,"2017-03-17T11:44:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837660.0,null,3284694.0,null,null,5954790.0,null,38265830.0,null,14141310.0,null,0.0,69.38454,null,114.7639,116.9332,4,0,"2017-03-17T11:44:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837500.0,null,3284694.0,null,null,5955073.0,null,38265830.0,null,14140650.0,null,0.0,69.38425,null,114.7639,116.9325,4,0,"2017-03-17T11:44:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837330.0,null,3284694.0,null,null,5955357.0,null,38265830.0,null,14140000.0,null,0.0,69.38396,null,114.7639,116.9319,4,0,"2017-03-17T11:44:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837160.0,null,3284694.0,null,null,5955640.0,null,38265830.0,null,14139340.0,null,0.0,69.38367,null,114.7639,116.9312,4,0,"2017-03-17T11:44:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837000.0,null,3284695.0,null,null,5955923.0,null,38265830.0,null,14138690.0,null,0.0,69.38337,null,114.7639,116.9306,4,0,"2017-03-17T11:44:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836830.0,null,3284695.0,null,null,5956207.0,null,38265830.0,null,14138040.0,null,0.0,69.38308,null,114.7639,116.9299,4,0,"2017-03-17T11:44:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836670.0,null,3284695.0,null,null,5956490.0,null,38265830.0,null,14137380.0,null,0.0,69.38278,null,114.7639,116.9293,4,0,"2017-03-17T11:44:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836500.0,null,3284695.0,null,null,5956773.0,null,38265830.0,null,14136730.0,null,0.0,69.38248,null,114.7639,116.9286,4,0,"2017-03-17T11:44:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836330.0,null,3284696.0,null,null,5957056.0,null,38265830.0,null,14136070.0,null,0.0,69.38219,null,114.7639,116.9279,4,0,"2017-03-17T11:44:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836170.0,null,3284696.0,null,null,5957340.0,null,38265830.0,null,14135420.0,null,0.0,69.3819,null,114.7639,116.9273,4,0,"2017-03-17T11:44:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836000.0,null,3284696.0,null,null,5957623.0,null,38265830.0,null,14134760.0,null,0.0,69.38161,null,114.7639,116.9266,4,0,"2017-03-17T11:44:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835830.0,null,3284697.0,null,null,5957906.0,null,38265830.0,null,14134110.0,null,0.0,69.38131,null,114.7639,116.926,4,0,"2017-03-17T11:44:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835670.0,null,3284697.0,null,null,5958190.0,null,38265830.0,null,14133460.0,null,0.0,69.38101,null,114.7639,116.9253,4,0,"2017-03-17T11:44:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835500.0,null,3284697.0,null,null,5958473.0,null,38265830.0,null,14132800.0,null,0.0,69.38072,null,114.7639,116.9247,4,0,"2017-03-17T11:44:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835330.0,null,3284697.0,null,null,5958756.0,null,38265830.0,null,14132150.0,null,0.0,69.38042,null,114.7639,116.924,4,0,"2017-03-17T11:44:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835170.0,null,3284697.0,null,null,5959040.0,null,38265830.0,null,14131490.0,null,0.0,69.38013,null,114.7639,116.9234,4,0,"2017-03-17T11:44:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835000.0,null,3284698.0,null,null,5959585.0,null,38265830.0,null,14130840.0,null,0.0,69.37984,null,114.7639,116.9227,4,0,"2017-03-17T11:44:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834840.0,null,3284698.0,null,null,5960131.0,null,38265830.0,null,14130190.0,null,0.0,69.37954,null,114.7639,116.922,4,0,"2017-03-17T11:44:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834670.0,null,3284698.0,null,null,5960676.0,null,38265830.0,null,14129530.0,null,0.0,69.37925,null,114.7639,116.9214,4,0,"2017-03-17T11:44:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834500.0,null,3284698.0,null,null,5961222.0,null,38265830.0,null,14128880.0,null,0.0,69.37895,null,114.7639,116.9207,4,0,"2017-03-17T11:44:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834340.0,null,3284699.0,null,null,5961767.0,null,38265830.0,null,14128220.0,null,0.0,69.37866,null,114.7639,116.9201,4,0,"2017-03-17T11:44:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834170.0,null,3284699.0,null,null,5962313.0,null,38265830.0,null,14127570.0,null,0.0,69.37836,null,114.7639,116.9194,4,0,"2017-03-17T11:44:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834010.0,null,3284699.0,null,null,5962858.0,null,38265830.0,null,14126920.0,null,0.0,69.37807,null,114.7639,116.9188,4,0,"2017-03-17T11:44:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833840.0,null,3284699.0,null,null,5963404.0,null,38265830.0,null,14126260.0,null,0.0,69.37778,null,114.7639,116.9181,4,0,"2017-03-17T11:44:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833670.0,null,3284700.0,null,null,5963949.0,null,38265830.0,null,14125610.0,null,0.0,69.37748,null,114.7639,116.9174,4,0,"2017-03-17T11:44:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833510.0,null,3284700.0,null,null,5964495.0,null,38265830.0,null,14124950.0,null,0.0,69.37719,null,114.7639,116.9168,4,0,"2017-03-17T11:44:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833340.0,null,3284700.0,null,null,5965040.0,null,38265830.0,null,14124300.0,null,0.0,69.37689,null,114.7639,116.9161,4,0,"2017-03-17T11:44:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833170.0,null,3284700.0,null,null,5965586.0,null,38265830.0,null,14123980.0,null,0.0,69.3766,null,114.7639,116.9155,4,0,"2017-03-17T11:44:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833010.0,null,3284701.0,null,null,5966131.0,null,38265830.0,null,14123650.0,null,0.0,69.3763,null,114.7639,116.9148,4,0,"2017-03-17T11:44:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832840.0,null,3284701.0,null,null,5966677.0,null,38265830.0,null,14123330.0,null,0.0,69.37601,null,114.7639,116.9142,4,0,"2017-03-17T11:44:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832680.0,null,3284701.0,null,null,5967222.0,null,38265830.0,null,14123000.0,null,0.0,69.37572,null,114.7639,116.9135,4,0,"2017-03-17T11:44:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832510.0,null,3284702.0,null,null,5967767.0,null,38265830.0,null,14122680.0,null,0.0,69.37542,null,114.7639,116.9128,4,0,"2017-03-17T11:44:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832340.0,null,3284702.0,null,null,5968313.0,null,38265830.0,null,14122350.0,null,0.0,69.37513,null,114.7639,116.9122,4,0,"2017-03-17T11:44:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832180.0,null,3284702.0,null,null,5968858.0,null,38265830.0,null,14122030.0,null,0.0,69.37483,null,114.7639,116.9115,4,0,"2017-03-17T11:44:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832010.0,null,3284702.0,null,null,5969404.0,null,38265830.0,null,14121710.0,null,0.0,69.37453,null,114.7639,116.9109,4,0,"2017-03-17T11:44:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831840.0,null,3284702.0,null,null,5969949.0,null,38265830.0,null,14121380.0,null,0.0,69.37424,null,114.7639,116.9122,4,0,"2017-03-17T11:44:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831680.0,null,3284703.0,null,null,5970495.0,null,38265830.0,null,14121060.0,null,0.0,69.37395,null,114.7639,116.9134,4,0,"2017-03-17T11:44:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831510.0,null,3284703.0,null,null,5971040.0,null,38265830.0,null,14120730.0,null,0.0,69.37366,null,114.7639,116.9147,4,0,"2017-03-17T11:44:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831340.0,null,3284703.0,null,null,5971586.0,null,38265830.0,null,14120410.0,null,0.0,69.37336,null,114.7639,116.916,4,0,"2017-03-17T11:44:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831180.0,null,3284703.0,null,null,5972131.0,null,38265830.0,null,14120090.0,null,0.0,69.37307,null,114.7639,116.9173,4,0,"2017-03-17T11:44:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831010.0,null,3284704.0,null,null,5972677.0,null,38265830.0,null,14119760.0,null,0.0,69.37277,null,114.7639,116.9186,4,0,"2017-03-17T11:44:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830850.0,null,3284704.0,null,null,5973222.0,null,38265830.0,null,14119440.0,null,0.0,69.37247,null,114.7639,116.9198,4,0,"2017-03-17T11:44:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830680.0,null,3284704.0,null,null,5973768.0,null,38265830.0,null,14119110.0,null,0.0,69.37218,null,114.7639,116.9211,4,0,"2017-03-17T11:45:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830510.0,null,3284705.0,null,null,5974313.0,null,38265830.0,null,14118790.0,null,0.0,69.37189,null,114.7639,116.9224,4,0,"2017-03-17T11:45:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830350.0,null,3284705.0,null,null,5974859.0,null,38265830.0,null,14118460.0,null,0.0,69.3716,null,114.7639,116.9237,4,0,"2017-03-17T11:45:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830180.0,null,3284705.0,null,null,5975404.0,null,38265830.0,null,14118140.0,null,0.0,69.3713,null,114.7639,116.925,4,0,"2017-03-17T11:45:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830020.0,null,3284705.0,null,null,5975950.0,null,38265830.0,null,14117820.0,null,0.0,69.371,null,114.7639,116.9262,4,0,"2017-03-17T11:45:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829850.0,null,3284705.0,null,null,5976495.0,null,38265830.0,null,14117490.0,null,0.0,69.37071,null,114.7639,116.9275,4,0,"2017-03-17T11:45:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829680.0,null,3284706.0,null,null,5977041.0,null,38265830.0,null,14117170.0,null,0.0,69.37041,null,114.7639,116.9288,4,0,"2017-03-17T11:45:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829520.0,null,3284706.0,null,null,5977586.0,null,38265830.0,null,14116840.0,null,0.0,69.37012,null,114.7639,116.9301,4,0,"2017-03-17T11:45:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829350.0,null,3284706.0,null,null,5978132.0,null,38265830.0,null,14116520.0,null,0.0,69.36983,null,114.7639,116.9314,4,0,"2017-03-17T11:45:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829180.0,null,3284706.0,null,null,5978677.0,null,38265830.0,null,14116200.0,null,0.0,69.36953,null,114.7639,116.9327,4,0,"2017-03-17T11:45:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829020.0,null,3284707.0,null,null,5979223.0,null,38265830.0,null,14115870.0,null,0.0,69.36924,null,114.7639,116.9339,4,0,"2017-03-17T11:45:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828850.0,null,3284707.0,null,null,5979768.0,null,38265830.0,null,14115550.0,null,0.0,69.36894,null,114.7639,116.9352,4,0,"2017-03-17T11:45:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828680.0,null,3284707.0,null,null,5980314.0,null,38265830.0,null,14115220.0,null,0.0,69.36865,null,114.7639,116.9365,4,0,"2017-03-17T11:45:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828520.0,null,3284708.0,null,null,5980859.0,null,38265830.0,null,14114900.0,null,0.0,69.36835,null,114.7639,116.9378,4,0,"2017-03-17T11:45:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828350.0,null,3284708.0,null,null,5981405.0,null,38265830.0,null,14114570.0,null,0.0,69.36806,null,114.7639,116.9391,4,0,"2017-03-17T11:45:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828190.0,null,3284708.0,null,null,5981950.0,null,38265830.0,null,14114250.0,null,0.0,69.36777,null,114.7639,116.9403,4,0,"2017-03-17T11:45:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828020.0,null,3284708.0,null,null,5982496.0,null,38265830.0,null,14113930.0,null,0.0,69.36747,null,114.7639,116.9416,4,0,"2017-03-17T11:45:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827850.0,null,3284708.0,null,null,5983041.0,null,38265830.0,null,14113600.0,null,0.0,69.36718,null,114.7639,116.9429,4,0,"2017-03-17T11:45:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827690.0,null,3284709.0,null,null,5983587.0,null,38265830.0,null,14113280.0,null,0.0,69.36688,null,114.7639,116.9442,4,0,"2017-03-17T11:45:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827520.0,null,3284709.0,null,null,5984132.0,null,38265830.0,null,14112950.0,null,0.0,69.36659,null,114.7639,116.9455,4,0,"2017-03-17T11:45:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827360.0,null,3284709.0,null,null,5984678.0,null,38265830.0,null,14112630.0,null,0.0,69.36629,null,114.7639,116.9467,4,0,"2017-03-17T11:45:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827190.0,null,3284710.0,null,null,5985223.0,null,38265830.0,null,14112300.0,null,0.0,69.366,null,114.7639,116.948,4,0,"2017-03-17T11:45:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827020.0,null,3284710.0,null,null,5985769.0,null,38265830.0,null,14111980.0,null,0.0,69.36571,null,114.7639,116.9493,4,0,"2017-03-17T11:45:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826860.0,null,3284710.0,null,null,5986314.0,null,38265830.0,null,14111660.0,null,0.0,69.36541,null,114.7639,116.9506,4,0,"2017-03-17T11:45:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826690.0,null,3284710.0,null,null,5986860.0,null,38265830.0,null,14111330.0,null,0.0,69.36512,null,114.7639,116.9519,4,0,"2017-03-17T11:45:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826520.0,null,3284711.0,null,null,5987405.0,null,38265830.0,null,14111010.0,null,0.0,69.36482,null,114.7639,116.9531,4,0,"2017-03-17T11:45:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826360.0,null,3284711.0,null,null,5987951.0,null,38265830.0,null,14110680.0,null,0.0,69.36452,null,114.7639,116.9544,4,0,"2017-03-17T11:45:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826190.0,null,3284711.0,null,null,5988496.0,null,38265830.0,null,14110360.0,null,0.0,69.36423,null,114.7639,116.9557,4,0,"2017-03-17T11:45:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826030.0,null,3284711.0,null,null,5989042.0,null,38265830.0,null,14110040.0,null,0.0,69.36394,null,114.7639,116.957,4,0,"2017-03-17T11:45:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825860.0,null,3284711.0,null,null,5989587.0,null,38265830.0,null,14109710.0,null,0.0,69.36365,null,114.7639,116.9583,4,0,"2017-03-17T11:45:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825690.0,null,3284712.0,null,null,5990133.0,null,38265830.0,null,14109390.0,null,0.0,69.36335,null,114.7639,116.9595,4,0,"2017-03-17T11:45:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825530.0,null,3284712.0,null,null,5990678.0,null,38265830.0,null,14109060.0,null,0.0,69.36305,null,114.7639,116.9608,4,0,"2017-03-17T11:45:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825360.0,null,3284712.0,null,null,5991224.0,null,38265830.0,null,14108740.0,null,0.0,69.36276,null,114.7639,116.9621,4,0,"2017-03-17T11:45:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825190.0,null,3284713.0,null,null,5991769.0,null,38265830.0,null,14108420.0,null,0.0,69.36246,null,114.7639,116.9634,4,0,"2017-03-17T11:45:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825030.0,null,3284713.0,null,null,5992315.0,null,38265830.0,null,14108090.0,null,0.0,69.36217,null,114.7639,116.9647,4,0,"2017-03-17T11:45:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824860.0,null,3284713.0,null,null,5991903.0,null,38265830.0,null,14107770.0,null,0.0,69.36188,null,114.7639,116.966,4,0,"2017-03-17T11:45:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824690.0,null,3284713.0,null,null,5991491.0,null,38265830.0,null,14107440.0,null,0.0,69.36159,null,114.7639,116.9672,4,0,"2017-03-17T11:45:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824530.0,null,3284713.0,null,null,5991080.0,null,38265830.0,null,14107120.0,null,0.0,69.36129,null,114.7639,116.9685,4,0,"2017-03-17T11:45:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824360.0,null,3284714.0,null,null,5990668.0,null,38265830.0,null,14106790.0,null,0.0,69.36099,null,114.7639,116.9698,4,0,"2017-03-17T11:45:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824200.0,null,3284714.0,null,null,5990257.0,null,38265830.0,null,14106470.0,null,0.0,69.3607,null,114.7639,116.9711,4,0,"2017-03-17T11:45:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824030.0,null,3284714.0,null,null,5989845.0,null,38265830.0,null,14106150.0,null,0.0,69.3604,null,114.7639,116.9724,4,0,"2017-03-17T11:45:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823860.0,null,3284715.0,null,null,5989434.0,null,38265830.0,null,14105820.0,null,0.0,69.36012,null,114.7639,116.9736,4,0,"2017-03-17T11:45:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823700.0,null,3284715.0,null,null,5989022.0,null,38265830.0,null,14105500.0,null,0.0,69.35982,null,114.7639,116.9749,4,0,"2017-03-17T11:45:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823530.0,null,3284715.0,null,null,5988610.0,null,38265830.0,null,14105170.0,null,0.0,69.36256,null,114.7639,116.9762,4,0,"2017-03-17T11:45:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823370.0,null,3284715.0,null,null,5988199.0,null,38265830.0,null,14104850.0,null,0.0,69.3653,null,114.7639,116.9775,4,0,"2017-03-17T11:45:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823200.0,null,3284716.0,null,null,5987787.0,null,38265830.0,null,14104520.0,null,0.0,69.36803,null,114.7639,116.9788,4,0,"2017-03-17T11:45:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823030.0,null,3284716.0,null,null,5987376.0,null,38265830.0,null,14104200.0,null,0.0,69.37077,null,114.7639,116.98,4,0,"2017-03-17T11:45:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822870.0,null,3284716.0,null,null,5986964.0,null,38265830.0,null,14103880.0,null,0.0,69.37351,null,114.7639,116.9813,4,0,"2017-03-17T11:45:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822700.0,null,3284716.0,null,null,5986552.0,null,38265830.0,null,14103550.0,null,0.0,69.37625,null,114.7639,116.9826,4,0,"2017-03-17T11:45:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284716.0,null,null,5986141.0,null,38265830.0,null,14103230.0,null,0.0,69.37899,null,114.7639,116.9839,4,0,"2017-03-17T11:45:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822870.0,null,3284717.0,null,null,5985729.0,null,38265830.0,null,14102900.0,null,0.0,69.38173,null,114.7639,116.9852,4,0,"2017-03-17T11:45:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823200.0,null,3284717.0,null,null,5985318.0,null,38265830.0,null,14102580.0,null,0.0,69.38447,null,114.7639,116.9864,4,0,"2017-03-17T11:45:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823530.0,null,3284717.0,null,null,5984906.0,null,38265830.0,null,14102260.0,null,0.0,69.38721,null,114.7639,116.9877,4,0,"2017-03-17T11:45:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823860.0,null,3284718.0,null,null,5984495.0,null,38265830.0,null,14101930.0,null,0.0,69.38995,null,114.7639,116.989,4,0,"2017-03-17T11:45:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824200.0,null,3284718.0,null,null,5984083.0,null,38265830.0,null,14101610.0,null,0.0,69.39269,null,114.7639,116.989,4,0,"2017-03-17T11:45:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824530.0,null,3284718.0,null,null,5983672.0,null,38265830.0,null,14101280.0,null,0.0,69.39543,null,114.7639,116.989,4,0,"2017-03-17T11:45:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824860.0,null,3284718.0,null,null,5983260.0,null,38265830.0,null,14100960.0,null,0.0,69.39817,null,114.7639,116.989,4,0,"2017-03-17T11:45:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825190.0,null,3284719.0,null,null,5982848.0,null,38265830.0,null,14100630.0,null,0.0,69.40091,null,114.7639,116.989,4,0,"2017-03-17T11:45:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825530.0,null,3284719.0,null,null,5982437.0,null,38265830.0,null,14100310.0,null,0.0,69.40365,null,114.7639,116.989,4,0,"2017-03-17T11:45:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825860.0,null,3284719.0,null,null,5982025.0,null,38265830.0,null,14099990.0,null,0.0,69.40639,null,114.7639,116.989,4,0,"2017-03-17T11:45:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826190.0,null,3284719.0,null,null,5981614.0,null,38265830.0,null,14099660.0,null,0.0,69.40913,null,114.7639,116.989,4,0,"2017-03-17T11:46:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826520.0,null,3284719.0,null,null,5981202.0,null,38265830.0,null,14099340.0,null,0.0,69.41187,null,114.7639,116.989,4,0,"2017-03-17T11:46:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826860.0,null,3284720.0,null,null,5980790.0,null,38265830.0,null,14099010.0,null,0.0,69.4146,null,114.7639,116.989,4,0,"2017-03-17T11:46:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827190.0,null,3284720.0,null,null,5980379.0,null,38265830.0,null,14098690.0,null,0.0,69.41734,null,114.7639,116.989,4,0,"2017-03-17T11:46:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827520.0,null,3284720.0,null,null,5979967.0,null,38265830.0,null,14098370.0,null,0.0,69.42008,null,114.7639,116.989,4,0,"2017-03-17T11:46:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827850.0,null,3284721.0,null,null,5979556.0,null,38265830.0,null,14098040.0,null,0.0,69.42282,null,114.7639,116.989,4,0,"2017-03-17T11:46:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828190.0,null,3284721.0,null,null,5979144.0,null,38265830.0,null,14097720.0,null,0.0,69.42556,null,114.7639,116.989,4,0,"2017-03-17T11:46:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828520.0,null,3284721.0,null,null,5978733.0,null,38265830.0,null,14097390.0,null,0.0,69.4283,null,114.7639,116.989,4,0,"2017-03-17T11:46:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828850.0,null,3284721.0,null,null,5978321.0,null,38265830.0,null,14097070.0,null,0.0,69.43104,null,114.7639,116.989,4,0,"2017-03-17T11:46:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829180.0,null,3284722.0,null,null,5977909.0,null,38265830.0,null,14096740.0,null,0.0,69.43378,null,114.7639,116.989,4,0,"2017-03-17T11:46:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829520.0,null,3284722.0,null,null,5977498.0,null,38265830.0,null,14096420.0,null,0.0,69.43652,null,114.7639,116.989,4,0,"2017-03-17T11:46:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829850.0,null,3284722.0,null,null,5977086.0,null,38265830.0,null,14096100.0,null,0.0,69.43925,null,114.7639,116.989,4,0,"2017-03-17T11:46:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830180.0,null,3284723.0,null,null,5976675.0,null,38265830.0,null,14095770.0,null,0.0,69.44199,null,114.7639,116.989,4,0,"2017-03-17T11:46:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830510.0,null,3284723.0,null,null,5976263.0,null,38265830.0,null,14095450.0,null,0.0,69.44474,null,114.7639,116.989,4,0,"2017-03-17T11:46:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830850.0,null,3284723.0,null,null,5975851.0,null,38265830.0,null,14095120.0,null,0.0,69.44748,null,114.7639,116.989,4,0,"2017-03-17T11:46:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831180.0,null,3284723.0,null,null,5975440.0,null,38265830.0,null,14094800.0,null,0.0,69.45022,null,114.7639,116.989,4,0,"2017-03-17T11:46:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831510.0,null,3284723.0,null,null,5975029.0,null,38265830.0,null,14094470.0,null,0.0,69.45296,null,114.7639,116.989,4,0,"2017-03-17T11:46:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831840.0,null,3284724.0,null,null,5974617.0,null,38265830.0,null,14094150.0,null,0.0,69.4557,null,114.7639,116.989,4,0,"2017-03-17T11:46:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832180.0,null,3284724.0,null,null,5974205.0,null,38265830.0,null,14093830.0,null,0.0,69.45844,null,114.7639,116.989,4,0,"2017-03-17T11:46:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832510.0,null,3284724.0,null,null,5973794.0,null,38265830.0,null,14093500.0,null,0.0,69.46117,null,114.7639,116.989,4,0,"2017-03-17T11:46:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832840.0,null,3284724.0,null,null,5973382.0,null,38265830.0,null,14093180.0,null,0.0,69.46391,null,114.7639,116.989,4,0,"2017-03-17T11:46:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833170.0,null,3284725.0,null,null,5972971.0,null,38265830.0,null,14092850.0,null,0.0,69.46665,null,114.7639,116.989,4,0,"2017-03-17T11:46:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833510.0,null,3284725.0,null,null,5972559.0,null,38265830.0,null,14092530.0,null,0.0,69.46939,null,114.7639,116.989,4,0,"2017-03-17T11:46:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833840.0,null,3284725.0,null,null,5972147.0,null,38265830.0,null,14092210.0,null,0.0,69.47213,null,114.7639,116.989,4,0,"2017-03-17T11:46:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834170.0,null,3284726.0,null,null,5971736.0,null,38265830.0,null,14091880.0,null,0.0,69.47487,null,114.7639,116.989,4,0,"2017-03-17T11:46:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834500.0,null,3284726.0,null,null,5971324.0,null,38265830.0,null,14091560.0,null,0.0,69.47761,null,114.7639,116.989,4,0,"2017-03-17T11:46:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834840.0,null,3284726.0,null,null,5970913.0,null,38265830.0,null,14091230.0,null,0.0,69.48035,null,114.7639,116.989,4,0,"2017-03-17T11:46:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835170.0,null,3284726.0,null,null,5970501.0,null,38265830.0,null,14090910.0,null,0.0,69.48309,null,114.7639,116.989,4,0,"2017-03-17T11:46:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835500.0,null,3284726.0,null,null,5970090.0,null,38265830.0,null,14090590.0,null,0.0,69.48582,null,114.7639,116.989,4,0,"2017-03-17T11:46:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835830.0,null,3284727.0,null,null,5969678.0,null,38265830.0,null,14090260.0,null,0.0,69.48856,null,114.7639,116.989,4,0,"2017-03-17T11:46:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836170.0,null,3284727.0,null,null,5969267.0,null,38265830.0,null,14089940.0,null,0.0,69.4913,null,114.7639,116.989,4,0,"2017-03-17T11:46:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836500.0,null,3284727.0,null,null,5968855.0,null,38265830.0,null,14089610.0,null,0.0,69.49404,null,114.7639,116.989,4,0,"2017-03-17T11:46:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836830.0,null,3284727.0,null,null,5968443.0,null,38265830.0,null,14089290.0,null,0.0,69.49678,null,114.7639,116.989,4,0,"2017-03-17T11:46:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837160.0,null,3284727.0,null,null,5968526.0,null,38265830.0,null,14088960.0,null,0.0,69.49953,null,114.7639,116.989,4,0,"2017-03-17T11:46:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837500.0,null,3284728.0,null,null,5968609.0,null,38265830.0,null,14088640.0,null,0.0,69.50227,null,114.7639,116.989,4,0,"2017-03-17T11:46:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837830.0,null,3284728.0,null,null,5968692.0,null,38265830.0,null,14088310.0,null,0.0,69.505,null,114.7639,116.989,4,0,"2017-03-17T11:46:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838160.0,null,3284728.0,null,null,5968775.0,null,38265830.0,null,14087990.0,null,0.0,69.50774,null,114.7639,116.989,4,0,"2017-03-17T11:46:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838490.0,null,3284729.0,null,null,5968858.0,null,38265830.0,null,14087670.0,null,0.0,69.51048,null,114.7639,116.989,4,0,"2017-03-17T11:46:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838830.0,null,3284729.0,null,null,5968941.0,null,38265830.0,null,14087340.0,null,0.0,69.51322,null,114.7639,116.989,4,0,"2017-03-17T11:46:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839160.0,null,3284729.0,null,null,5969024.0,null,38265830.0,null,14087020.0,null,0.0,69.51596,null,114.7639,116.989,4,0,"2017-03-17T11:46:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839490.0,null,3284729.0,null,null,5969107.0,null,38265830.0,null,14086690.0,null,0.0,69.5187,null,114.7639,116.989,4,0,"2017-03-17T11:46:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839820.0,null,3284730.0,null,null,5969190.0,null,38265830.0,null,14086370.0,null,0.0,69.52144,null,114.7639,116.989,4,0,"2017-03-17T11:46:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840160.0,null,3284730.0,null,null,5969273.0,null,38265830.0,null,14086050.0,null,0.0,69.52418,null,114.7639,116.989,4,0,"2017-03-17T11:46:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840490.0,null,3284730.0,null,null,5969357.0,null,38265830.0,null,14085720.0,null,0.0,69.52692,null,114.7639,116.989,4,0,"2017-03-17T11:46:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840820.0,null,3284731.0,null,null,5969439.0,null,38265830.0,null,14085400.0,null,0.0,69.52565,null,114.7639,116.989,4,0,"2017-03-17T11:46:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841150.0,null,3284731.0,null,null,5969522.0,null,38265830.0,null,14085070.0,null,0.0,69.52438,null,114.7639,116.989,4,0,"2017-03-17T11:46:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841490.0,null,3284731.0,null,null,5969605.0,null,38265830.0,null,14084750.0,null,0.0,69.52312,null,114.7639,116.989,4,0,"2017-03-17T11:46:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841820.0,null,3284731.0,null,null,5969688.0,null,38265830.0,null,14084430.0,null,0.0,69.52185,null,114.7639,116.989,4,0,"2017-03-17T11:46:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842150.0,null,3284731.0,null,null,5969772.0,null,38265830.0,null,14084100.0,null,0.0,69.52058,null,114.7639,116.989,4,0,"2017-03-17T11:46:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284732.0,null,null,5969854.0,null,38265830.0,null,14083780.0,null,0.0,69.51932,null,114.7639,116.989,4,0,"2017-03-17T11:46:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842330.0,null,3284732.0,null,null,5969938.0,null,38265830.0,null,14083450.0,null,0.0,69.51806,null,114.7639,116.989,4,0,"2017-03-17T11:46:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842180.0,null,3284732.0,null,null,5970021.0,null,38265830.0,null,14083130.0,null,0.0,69.51679,null,114.7639,116.989,4,0,"2017-03-17T11:46:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842020.0,null,3284732.0,null,null,5970103.0,null,38265830.0,null,14082800.0,null,0.0,69.51553,null,114.7639,116.989,4,0,"2017-03-17T11:46:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841870.0,null,3284733.0,null,null,5970187.0,null,38265830.0,null,14082480.0,null,0.0,69.51426,null,114.7639,116.989,4,0,"2017-03-17T11:46:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841720.0,null,3284733.0,null,null,5970269.0,null,38265830.0,null,14082160.0,null,0.0,69.51299,null,114.7639,116.989,4,0,"2017-03-17T11:46:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841560.0,null,3284733.0,null,null,5970353.0,null,38265830.0,null,14081830.0,null,0.0,69.51173,null,114.7639,116.989,4,0,"2017-03-17T11:46:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841410.0,null,3284734.0,null,null,5970436.0,null,38265830.0,null,14081510.0,null,0.0,69.51046,null,114.7639,116.989,4,0,"2017-03-17T11:46:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841260.0,null,3284734.0,null,null,5970518.0,null,38265830.0,null,14081180.0,null,0.0,69.50919,null,114.7639,116.989,4,0,"2017-03-17T11:46:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841100.0,null,3284734.0,null,null,5970602.0,null,38265830.0,null,14080860.0,null,0.0,69.50793,null,114.7639,116.989,4,0,"2017-03-17T11:46:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840950.0,null,3284734.0,null,null,5970684.0,null,38265830.0,null,14080540.0,null,0.0,69.50666,null,114.7639,116.989,4,0,"2017-03-17T11:46:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840800.0,null,3284734.0,null,null,5970768.0,null,38265830.0,null,14080210.0,null,0.0,69.50539,null,114.7639,116.989,4,0,"2017-03-17T11:47:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840640.0,null,3284735.0,null,null,5970851.0,null,38265830.0,null,14079890.0,null,0.0,69.50414,null,114.7639,116.989,4,0,"2017-03-17T11:47:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840490.0,null,3284735.0,null,null,5970934.0,null,38265830.0,null,14079560.0,null,0.0,69.50287,null,114.7639,116.989,4,0,"2017-03-17T11:47:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840340.0,null,3284735.0,null,null,5971017.0,null,38265830.0,null,14079240.0,null,0.0,69.5016,null,114.7639,116.989,4,0,"2017-03-17T11:47:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840180.0,null,3284735.0,null,null,5971099.0,null,38265830.0,null,14078910.0,null,0.0,69.50034,null,114.7639,116.989,4,0,"2017-03-17T11:47:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840030.0,null,3284736.0,null,null,5971183.0,null,38265830.0,null,14078590.0,null,0.0,69.49907,null,114.7639,116.989,4,0,"2017-03-17T11:47:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839870.0,null,3284736.0,null,null,5971266.0,null,38265830.0,null,14078270.0,null,0.0,69.4978,null,114.7639,116.989,4,0,"2017-03-17T11:47:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839720.0,null,3284736.0,null,null,5971349.0,null,38265830.0,null,14077940.0,null,0.0,69.49654,null,114.7639,116.989,4,0,"2017-03-17T11:47:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839570.0,null,3284737.0,null,null,5971432.0,null,38265830.0,null,14077620.0,null,0.0,69.49527,null,114.7639,116.989,4,0,"2017-03-17T11:47:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839410.0,null,3284737.0,null,null,5971515.0,null,38265830.0,null,14077290.0,null,0.0,69.494,null,114.7639,116.989,4,0,"2017-03-17T11:47:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839260.0,null,3284737.0,null,null,5971598.0,null,38265830.0,null,14076970.0,null,0.0,69.49274,null,114.7639,116.989,4,0,"2017-03-17T11:47:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839110.0,null,3284737.0,null,null,5971681.0,null,38265830.0,null,14076640.0,null,0.0,69.49147,null,114.7639,116.989,4,0,"2017-03-17T11:47:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838950.0,null,3284737.0,null,null,5971764.0,null,38265830.0,null,14076320.0,null,0.0,69.4902,null,114.7639,116.989,4,0,"2017-03-17T11:47:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838800.0,null,3284738.0,null,null,5971847.0,null,38265830.0,null,14076000.0,null,0.0,69.48894,null,114.7639,116.989,4,0,"2017-03-17T11:47:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838650.0,null,3284738.0,null,null,5971930.0,null,38265830.0,null,14075670.0,null,0.0,69.48768,null,114.7639,116.989,4,0,"2017-03-17T11:47:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838490.0,null,3284738.0,null,null,5972013.0,null,38265830.0,null,14075350.0,null,0.0,69.48641,null,114.7639,116.989,4,0,"2017-03-17T11:47:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838340.0,null,3284739.0,null,null,5972096.0,null,38265830.0,null,14075020.0,null,0.0,69.48515,null,114.7639,116.989,4,0,"2017-03-17T11:47:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838190.0,null,3284739.0,null,null,5972179.0,null,38265830.0,null,14074700.0,null,0.0,69.48388,null,114.7639,116.989,4,0,"2017-03-17T11:47:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838030.0,null,3284739.0,null,null,5972262.0,null,38265830.0,null,14074380.0,null,0.0,69.48261,null,114.7639,116.989,4,0,"2017-03-17T11:47:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837880.0,null,3284739.0,null,null,5972345.0,null,38265830.0,null,14074050.0,null,0.0,69.48135,null,114.7639,116.989,4,0,"2017-03-17T11:47:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837730.0,null,3284740.0,null,null,5972428.0,null,38265830.0,null,14073730.0,null,0.0,69.48008,null,114.7639,116.989,4,0,"2017-03-17T11:47:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837570.0,null,3284740.0,null,null,5972511.0,null,38265830.0,null,14073400.0,null,0.0,69.47881,null,114.7639,116.989,4,0,"2017-03-17T11:47:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837420.0,null,3284740.0,null,null,5972594.0,null,38265830.0,null,14073080.0,null,0.0,69.47755,null,114.7639,116.989,4,0,"2017-03-17T11:47:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837270.0,null,3284740.0,null,null,5972677.0,null,38265830.0,null,14072760.0,null,0.0,69.47628,null,114.7639,116.989,4,0,"2017-03-17T11:47:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837110.0,null,3284740.0,null,null,5972760.0,null,38265830.0,null,14072430.0,null,0.0,69.47501,null,114.7639,116.989,4,0,"2017-03-17T11:47:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836960.0,null,3284741.0,null,null,5972843.0,null,38265830.0,null,14072110.0,null,0.0,69.47375,null,114.7639,116.989,4,0,"2017-03-17T11:47:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836810.0,null,3284741.0,null,null,5972926.0,null,38265830.0,null,14071780.0,null,0.0,69.47249,null,114.7639,116.989,4,0,"2017-03-17T11:47:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836650.0,null,3284741.0,null,null,5973009.0,null,38265830.0,null,14071460.0,null,0.0,69.47122,null,114.7639,116.989,4,0,"2017-03-17T11:47:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836500.0,null,3284742.0,null,null,5973092.0,null,38265830.0,null,14071130.0,null,0.0,69.46996,null,114.7639,116.989,4,0,"2017-03-17T11:47:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836340.0,null,3284742.0,null,null,5973175.0,null,38265830.0,null,14070810.0,null,0.0,69.46869,null,114.7639,116.989,4,0,"2017-03-17T11:47:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836190.0,null,3284742.0,null,null,5973258.0,null,38265830.0,null,14070480.0,null,0.0,69.46742,null,114.7639,116.989,4,0,"2017-03-17T11:47:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836040.0,null,3284742.0,null,null,5973341.0,null,38265830.0,null,14070160.0,null,0.0,69.46616,null,114.7639,116.989,4,0,"2017-03-17T11:47:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835890.0,null,3284742.0,null,null,5973424.0,null,38265830.0,null,14069840.0,null,0.0,69.46489,null,114.7639,116.989,4,0,"2017-03-17T11:47:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835730.0,null,3284743.0,null,null,5973507.0,null,38265830.0,null,14069510.0,null,0.0,69.46362,null,114.7639,116.989,4,0,"2017-03-17T11:47:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835580.0,null,3284743.0,null,null,5974314.0,null,38265830.0,null,14069190.0,null,0.0,69.46236,null,114.7639,116.989,4,0,"2017-03-17T11:47:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835420.0,null,3284743.0,null,null,5975122.0,null,38265830.0,null,14068860.0,null,0.0,69.46109,null,114.7639,116.989,4,0,"2017-03-17T11:47:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835270.0,null,3284743.0,null,null,5975930.0,null,38265830.0,null,14068540.0,null,0.0,69.45982,null,114.7639,116.989,4,0,"2017-03-17T11:47:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835120.0,null,3284744.0,null,null,5976738.0,null,38265830.0,null,14068220.0,null,0.0,69.45856,null,114.7639,116.989,4,0,"2017-03-17T11:47:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834960.0,null,3284744.0,null,null,5977546.0,null,38265830.0,null,14067890.0,null,0.0,69.4573,null,114.7639,116.989,4,0,"2017-03-17T11:47:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834810.0,null,3284744.0,null,null,5978354.0,null,38265830.0,null,14067570.0,null,0.0,69.45603,null,114.7639,116.989,4,0,"2017-03-17T11:47:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834660.0,null,3284745.0,null,null,5979161.0,null,38265830.0,null,14067240.0,null,0.0,69.45477,null,114.7639,116.989,4,0,"2017-03-17T11:47:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834500.0,null,3284745.0,null,null,5979969.0,null,38265830.0,null,14066920.0,null,0.0,69.4535,null,114.7639,116.989,4,0,"2017-03-17T11:47:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834350.0,null,3284745.0,null,null,5980777.0,null,38265830.0,null,14066600.0,null,0.0,69.45223,null,114.7639,116.989,4,0,"2017-03-17T11:47:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834200.0,null,3284745.0,null,null,5981585.0,null,38265830.0,null,14066270.0,null,0.0,69.45097,null,114.7639,116.989,4,0,"2017-03-17T11:47:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834040.0,null,3284745.0,null,null,5982392.0,null,38265830.0,null,14065950.0,null,0.0,69.45103,null,114.7639,116.989,4,0,"2017-03-17T11:47:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833890.0,null,3284746.0,null,null,5983200.0,null,38265830.0,null,14065620.0,null,0.0,69.45109,null,114.7639,116.989,4,0,"2017-03-17T11:47:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833740.0,null,3284746.0,null,null,5984008.0,null,38265830.0,null,14065300.0,null,0.0,69.45116,null,114.7639,116.989,4,0,"2017-03-17T11:47:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833580.0,null,3284746.0,null,null,5984816.0,null,38265830.0,null,14064970.0,null,0.0,69.45122,null,114.7639,116.989,4,0,"2017-03-17T11:47:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833430.0,null,3284747.0,null,null,5985623.0,null,38265830.0,null,14064650.0,null,0.0,69.45128,null,114.7639,116.989,4,0,"2017-03-17T11:47:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833280.0,null,3284747.0,null,null,5986431.0,null,38265830.0,null,14064330.0,null,0.0,69.45134,null,114.7639,116.989,4,0,"2017-03-17T11:47:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833120.0,null,3284747.0,null,null,5987239.0,null,38265830.0,null,14064000.0,null,0.0,69.45141,null,114.7639,116.989,4,0,"2017-03-17T11:47:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832970.0,null,3284747.0,null,null,5988047.0,null,38265830.0,null,14063680.0,null,0.0,69.45147,null,114.7639,116.989,4,0,"2017-03-17T11:47:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832820.0,null,3284748.0,null,null,5988854.0,null,38265830.0,null,14063350.0,null,0.0,69.45153,null,114.7639,116.989,4,0,"2017-03-17T11:47:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832660.0,null,3284748.0,null,null,5989662.0,null,38265830.0,null,14063030.0,null,0.0,69.45159,null,114.7639,116.989,4,0,"2017-03-17T11:47:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832510.0,null,3284748.0,null,null,5990470.0,null,38265830.0,null,14062710.0,null,0.0,69.45165,null,114.7639,116.989,4,0,"2017-03-17T11:47:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832350.0,null,3284748.0,null,null,5991278.0,null,38265830.0,null,14062380.0,null,0.0,69.45172,null,114.7639,116.989,4,0,"2017-03-17T11:47:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832200.0,null,3284748.0,null,null,5992085.0,null,38265830.0,null,14062060.0,null,0.0,69.45178,null,114.7639,116.989,4,0,"2017-03-17T11:47:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832050.0,null,3284749.0,null,null,5992893.0,null,38265830.0,null,14061730.0,null,0.0,69.45184,null,114.7639,116.989,4,0,"2017-03-17T11:47:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831900.0,null,3284749.0,null,null,5993701.0,null,38265830.0,null,14061410.0,null,0.0,69.4519,null,114.7639,116.989,4,0,"2017-03-17T11:47:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831740.0,null,3284749.0,null,null,5994509.0,null,38265830.0,null,14061080.0,null,0.0,69.45197,null,114.7639,116.989,4,0,"2017-03-17T11:47:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831590.0,null,3284750.0,null,null,5995316.0,null,38265830.0,null,14060760.0,null,0.0,69.45203,null,114.7639,116.989,4,0,"2017-03-17T11:48:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831430.0,null,3284750.0,null,null,5996124.0,null,38265830.0,null,14060440.0,null,0.0,69.4521,null,114.7639,116.989,4,0,"2017-03-17T11:48:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831280.0,null,3284750.0,null,null,5996932.0,null,38265830.0,null,14060110.0,null,0.0,69.45216,null,114.7639,116.989,4,0,"2017-03-17T11:48:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831130.0,null,3284750.0,null,null,5997739.0,null,38265830.0,null,14059790.0,null,0.0,69.45222,null,114.7639,116.989,4,0,"2017-03-17T11:48:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830970.0,null,3284751.0,null,null,5998547.0,null,38265830.0,null,14059460.0,null,0.0,69.45229,null,114.7639,116.989,4,0,"2017-03-17T11:48:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830820.0,null,3284751.0,null,null,5999355.0,null,38265830.0,null,14059140.0,null,0.0,69.45235,null,114.7639,116.989,4,0,"2017-03-17T11:48:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830670.0,null,3284751.0,null,null,6000163.0,null,38265830.0,null,14058820.0,null,0.0,69.45241,null,114.7639,116.989,4,0,"2017-03-17T11:48:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830510.0,null,3284752.0,null,null,6000970.0,null,38265830.0,null,14058490.0,null,0.0,69.45247,null,114.7639,116.989,4,0,"2017-03-17T11:48:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830360.0,null,3284752.0,null,null,6001778.0,null,38265830.0,null,14058170.0,null,0.0,69.45254,null,114.7639,116.989,4,0,"2017-03-17T11:48:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830210.0,null,3284752.0,null,null,6002586.0,null,38265830.0,null,14057840.0,null,0.0,69.4526,null,114.7639,116.989,4,0,"2017-03-17T11:48:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830050.0,null,3284752.0,null,null,6003394.0,null,38265830.0,null,14057520.0,null,0.0,69.45266,null,114.7639,116.989,4,0,"2017-03-17T11:48:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829900.0,null,3284752.0,null,null,6004202.0,null,38265830.0,null,14057190.0,null,0.0,69.45272,null,114.7639,116.989,4,0,"2017-03-17T11:48:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829750.0,null,3284753.0,null,null,6005009.0,null,38265830.0,null,14056870.0,null,0.0,69.45278,null,114.7639,116.989,4,0,"2017-03-17T11:48:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829590.0,null,3284753.0,null,null,6005817.0,null,38265830.0,null,14056550.0,null,0.0,69.45285,null,114.7639,116.989,4,0,"2017-03-17T11:48:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829440.0,null,3284753.0,null,null,6006625.0,null,38265830.0,null,14056220.0,null,0.0,69.45291,null,114.7639,116.989,4,0,"2017-03-17T11:48:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829290.0,null,3284753.0,null,null,6007433.0,null,38265830.0,null,14055900.0,null,0.0,69.45297,null,114.7639,116.989,4,0,"2017-03-17T11:48:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829130.0,null,3284753.0,null,null,6008241.0,null,38265830.0,null,14055570.0,null,0.0,69.45303,null,114.7639,116.989,4,0,"2017-03-17T11:48:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828980.0,null,3284754.0,null,null,6009048.0,null,38265830.0,null,14055250.0,null,0.0,69.4531,null,114.7639,116.989,4,0,"2017-03-17T11:48:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828830.0,null,3284754.0,null,null,6009856.0,null,38265830.0,null,14054930.0,null,0.0,69.45316,null,114.7639,116.989,4,0,"2017-03-17T11:48:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828670.0,null,3284754.0,null,null,6010664.0,null,38265830.0,null,14054600.0,null,0.0,69.45322,null,114.7639,116.989,4,0,"2017-03-17T11:48:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828520.0,null,3284755.0,null,null,6011472.0,null,38265830.0,null,14054280.0,null,0.0,69.45329,null,114.7639,116.989,4,0,"2017-03-17T11:48:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828370.0,null,3284755.0,null,null,6012279.0,null,38265830.0,null,14053950.0,null,0.0,69.45335,null,114.7639,116.989,4,0,"2017-03-17T11:48:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828210.0,null,3284755.0,null,null,6013087.0,null,38265830.0,null,14053630.0,null,0.0,69.45341,null,114.7639,116.989,4,0,"2017-03-17T11:48:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828060.0,null,3284755.0,null,null,6013895.0,null,38265830.0,null,14053300.0,null,0.0,69.45348,null,114.7639,116.989,4,0,"2017-03-17T11:48:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827910.0,null,3284756.0,null,null,6014703.0,null,38265830.0,null,14052980.0,null,0.0,69.45354,null,114.7639,116.989,4,0,"2017-03-17T11:48:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827750.0,null,3284756.0,null,null,6015510.0,null,38265830.0,null,14052660.0,null,0.0,69.4536,null,114.7639,116.989,4,0,"2017-03-17T11:48:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827600.0,null,3284756.0,null,null,6016318.0,null,38265830.0,null,14052330.0,null,0.0,69.45367,null,114.7639,116.989,4,0,"2017-03-17T11:48:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827440.0,null,3284756.0,null,null,6017126.0,null,38265830.0,null,14052010.0,null,0.0,69.45373,null,114.7639,116.989,4,0,"2017-03-17T11:48:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827290.0,null,3284756.0,null,null,6017934.0,null,38265830.0,null,14051680.0,null,0.0,69.45379,null,114.7639,116.989,4,0,"2017-03-17T11:48:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827140.0,null,3284757.0,null,null,6018741.0,null,38265830.0,null,14051360.0,null,0.0,69.45385,null,114.7639,116.989,4,0,"2017-03-17T11:48:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826990.0,null,3284757.0,null,null,6019549.0,null,38265830.0,null,14051030.0,null,0.0,69.45391,null,114.7639,116.989,4,0,"2017-03-17T11:48:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826830.0,null,3284757.0,null,null,6020357.0,null,38265830.0,null,14050710.0,null,0.0,69.45398,null,114.7639,116.989,4,0,"2017-03-17T11:48:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826680.0,null,3284758.0,null,null,6021165.0,null,38265830.0,null,14050390.0,null,0.0,69.45404,null,114.7639,116.989,4,0,"2017-03-17T11:48:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826520.0,null,3284758.0,null,null,6021972.0,null,38265830.0,null,14050060.0,null,0.0,69.4541,null,114.7639,116.989,4,0,"2017-03-17T11:48:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826370.0,null,3284758.0,null,null,6021731.0,null,38265830.0,null,14049740.0,null,0.0,69.45416,null,114.7639,116.989,4,0,"2017-03-17T11:48:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826220.0,null,3284758.0,null,null,6021490.0,null,38265830.0,null,14049410.0,null,0.0,69.45423,null,114.7639,116.989,4,0,"2017-03-17T11:48:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826060.0,null,3284759.0,null,null,6021249.0,null,38265830.0,null,14049090.0,null,0.0,69.45429,null,114.7639,116.989,4,0,"2017-03-17T11:48:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825910.0,null,3284759.0,null,null,6021008.0,null,38265830.0,null,14048770.0,null,0.0,69.45435,null,114.7639,116.989,4,0,"2017-03-17T11:48:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825760.0,null,3284759.0,null,null,6020767.0,null,38265830.0,null,14048440.0,null,0.0,69.45441,null,114.7639,116.989,4,0,"2017-03-17T11:48:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825600.0,null,3284760.0,null,null,6020525.0,null,38265830.0,null,14048120.0,null,0.0,69.45448,null,114.7639,116.989,4,0,"2017-03-17T11:48:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825450.0,null,3284760.0,null,null,6020284.0,null,38265830.0,null,14047790.0,null,0.0,69.45454,null,114.7639,116.989,4,0,"2017-03-17T11:48:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825300.0,null,3284760.0,null,null,6020043.0,null,38265830.0,null,14047470.0,null,0.0,69.45461,null,114.7639,116.989,4,0,"2017-03-17T11:48:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825140.0,null,3284760.0,null,null,6019802.0,null,38265830.0,null,14047150.0,null,0.0,69.45467,null,114.7639,116.989,4,0,"2017-03-17T11:48:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824990.0,null,3284760.0,null,null,6019561.0,null,38265830.0,null,14046820.0,null,0.0,69.45473,null,114.7639,116.989,4,0,"2017-03-17T11:48:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824840.0,null,3284761.0,null,null,6019320.0,null,38265830.0,null,14046500.0,null,0.0,69.4548,null,114.7639,116.989,4,0,"2017-03-17T11:48:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824680.0,null,3284761.0,null,null,6019079.0,null,38265830.0,null,14046170.0,null,0.0,69.45486,null,114.7639,116.989,4,0,"2017-03-17T11:48:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824530.0,null,3284761.0,null,null,6018838.0,null,38265830.0,null,14045850.0,null,0.0,69.45492,null,114.7639,116.989,4,0,"2017-03-17T11:48:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824380.0,null,3284761.0,null,null,6018597.0,null,38265830.0,null,14045520.0,null,0.0,69.45498,null,114.7639,116.989,4,0,"2017-03-17T11:48:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824220.0,null,3284762.0,null,null,6018356.0,null,38265830.0,null,14045200.0,null,0.0,69.45505,null,114.7639,116.989,4,0,"2017-03-17T11:48:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824070.0,null,3284762.0,null,null,6018114.0,null,38265830.0,null,14044880.0,null,0.0,69.45511,null,114.7639,116.989,4,0,"2017-03-17T11:48:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823920.0,null,3284762.0,null,null,6017873.0,null,38265830.0,null,14044550.0,null,0.0,69.45517,null,114.7639,116.989,4,0,"2017-03-17T11:48:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823760.0,null,3284763.0,null,null,6017632.0,null,38265830.0,null,14044230.0,null,0.0,69.45523,null,114.7639,116.989,4,0,"2017-03-17T11:48:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823610.0,null,3284763.0,null,null,6017391.0,null,38265830.0,null,14043900.0,null,0.0,69.45529,null,114.7639,116.989,4,0,"2017-03-17T11:48:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823450.0,null,3284763.0,null,null,6017150.0,null,38265830.0,null,14043580.0,null,0.0,69.45536,null,114.7639,116.989,4,0,"2017-03-17T11:48:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823300.0,null,3284763.0,null,null,6016909.0,null,38265830.0,null,14043250.0,null,0.0,69.45542,null,114.7639,116.989,4,0,"2017-03-17T11:48:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823150.0,null,3284763.0,null,null,6016668.0,null,38265830.0,null,14042930.0,null,0.0,69.45548,null,114.7639,116.989,4,0,"2017-03-17T11:48:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822990.0,null,3284764.0,null,null,6016426.0,null,38265830.0,null,14042610.0,null,0.0,69.45554,null,114.7639,116.989,4,0,"2017-03-17T11:48:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822840.0,null,3284764.0,null,null,6016185.0,null,38265830.0,null,14042280.0,null,0.0,69.45561,null,114.7639,116.989,4,0,"2017-03-17T11:48:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822690.0,null,3284764.0,null,null,6015944.0,null,38265830.0,null,14041960.0,null,0.0,69.45567,null,114.7639,116.989,4,0,"2017-03-17T11:48:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284764.0,null,null,6015703.0,null,38265830.0,null,14041630.0,null,0.0,69.45573,null,114.7639,116.989,4,0,"2017-03-17T11:48:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822700.0,null,3284765.0,null,null,6015462.0,null,38265830.0,null,14041310.0,null,0.0,69.4558,null,114.7639,116.989,4,0,"2017-03-17T11:49:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822870.0,null,3284765.0,null,null,6015221.0,null,38265830.0,null,14040990.0,null,0.0,69.45586,null,114.7639,116.989,4,0,"2017-03-17T11:49:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823030.0,null,3284765.0,null,null,6014980.0,null,38265830.0,null,14040660.0,null,0.0,69.45592,null,114.7639,116.989,4,0,"2017-03-17T11:49:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823200.0,null,3284766.0,null,null,6014738.0,null,38265830.0,null,14040340.0,null,0.0,69.45599,null,114.7639,116.989,4,0,"2017-03-17T11:49:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823370.0,null,3284766.0,null,null,6014497.0,null,38265830.0,null,14040010.0,null,0.0,69.45605,null,114.7639,116.989,4,0,"2017-03-17T11:49:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823530.0,null,3284766.0,null,null,6014256.0,null,38265830.0,null,14039690.0,null,0.0,69.45611,null,114.7639,116.989,4,0,"2017-03-17T11:49:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823700.0,null,3284766.0,null,null,6014015.0,null,38265830.0,null,14039360.0,null,0.0,69.45618,null,114.7639,116.989,4,0,"2017-03-17T11:49:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823860.0,null,3284766.0,null,null,6013774.0,null,38265830.0,null,14039040.0,null,0.0,69.45624,null,114.7639,116.989,4,0,"2017-03-17T11:49:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824030.0,null,3284767.0,null,null,6013533.0,null,38265830.0,null,14038720.0,null,0.0,69.4563,null,114.7639,116.989,4,0,"2017-03-17T11:49:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824200.0,null,3284767.0,null,null,6013292.0,null,38265830.0,null,14038390.0,null,0.0,69.45636,null,114.7639,116.989,4,0,"2017-03-17T11:49:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824360.0,null,3284767.0,null,null,6013051.0,null,38265830.0,null,14038070.0,null,0.0,69.45642,null,114.7639,116.989,4,0,"2017-03-17T11:49:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824530.0,null,3284768.0,null,null,6012810.0,null,38265830.0,null,14037740.0,null,0.0,69.45649,null,114.7639,116.989,4,0,"2017-03-17T11:49:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824690.0,null,3284768.0,null,null,6012569.0,null,38265830.0,null,14037420.0,null,0.0,69.45655,null,114.7639,116.989,4,0,"2017-03-17T11:49:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824860.0,null,3284768.0,null,null,6012328.0,null,38265830.0,null,14037100.0,null,0.0,69.45661,null,114.7639,116.989,4,0,"2017-03-17T11:49:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825030.0,null,3284768.0,null,null,6012086.0,null,38265830.0,null,14036770.0,null,0.0,69.45667,null,114.7639,116.989,4,0,"2017-03-17T11:49:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825190.0,null,3284768.0,null,null,6011845.0,null,38265830.0,null,14036450.0,null,0.0,69.45674,null,114.7639,116.989,4,0,"2017-03-17T11:49:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825360.0,null,3284769.0,null,null,6011604.0,null,38265830.0,null,14036120.0,null,0.0,69.4568,null,114.7639,116.989,4,0,"2017-03-17T11:49:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825530.0,null,3284769.0,null,null,6011363.0,null,38265830.0,null,14035800.0,null,0.0,69.45686,null,114.7639,116.989,4,0,"2017-03-17T11:49:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825690.0,null,3284769.0,null,null,6011122.0,null,38265830.0,null,14035470.0,null,0.0,69.45692,null,114.7639,116.989,4,0,"2017-03-17T11:49:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825860.0,null,3284769.0,null,null,6010881.0,null,38265830.0,null,14035150.0,null,0.0,69.45699,null,114.7639,116.989,4,0,"2017-03-17T11:49:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826030.0,null,3284770.0,null,null,6010640.0,null,38265830.0,null,14034830.0,null,0.0,69.45705,null,114.7639,116.989,4,0,"2017-03-17T11:49:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826190.0,null,3284770.0,null,null,6010398.0,null,38265830.0,null,14034500.0,null,0.0,69.45712,null,114.7639,116.989,4,0,"2017-03-17T11:49:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826360.0,null,3284770.0,null,null,6010157.0,null,38265830.0,null,14034180.0,null,0.0,69.45718,null,114.7639,116.989,4,0,"2017-03-17T11:49:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826520.0,null,3284771.0,null,null,6009916.0,null,38265830.0,null,14033850.0,null,0.0,69.45724,null,114.7639,116.989,4,0,"2017-03-17T11:49:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826690.0,null,3284771.0,null,null,6009675.0,null,38265830.0,null,14033530.0,null,0.0,69.45731,null,114.7639,116.989,4,0,"2017-03-17T11:49:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826860.0,null,3284771.0,null,null,6009434.0,null,38265830.0,null,14033200.0,null,0.0,69.45737,null,114.7639,116.989,4,0,"2017-03-17T11:49:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827020.0,null,3284771.0,null,null,6009193.0,null,38265830.0,null,14032880.0,null,0.0,69.45743,null,114.7639,116.989,4,0,"2017-03-17T11:49:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827190.0,null,3284771.0,null,null,6008952.0,null,38265830.0,null,14032560.0,null,0.0,69.45749,null,114.7639,116.989,4,0,"2017-03-17T11:49:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827360.0,null,3284772.0,null,null,6008710.0,null,38265830.0,null,14032230.0,null,0.0,69.45755,null,114.7639,116.989,4,0,"2017-03-17T11:49:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827520.0,null,3284772.0,null,null,6008469.0,null,38265830.0,null,14031910.0,null,0.0,69.45762,null,114.7639,116.989,4,0,"2017-03-17T11:49:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827690.0,null,3284772.0,null,null,6008228.0,null,38265830.0,null,14031580.0,null,0.0,69.45768,null,114.7639,116.989,4,0,"2017-03-17T11:49:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827850.0,null,3284772.0,null,null,6007987.0,null,38265830.0,null,14031260.0,null,0.0,69.45774,null,114.7639,116.989,4,0,"2017-03-17T11:49:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828020.0,null,3284773.0,null,null,6007746.0,null,38265830.0,null,14030940.0,null,0.0,69.4578,null,114.7639,116.989,4,0,"2017-03-17T11:49:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828190.0,null,3284773.0,null,null,6007505.0,null,38265830.0,null,14030610.0,null,0.0,69.45787,null,114.7639,116.989,4,0,"2017-03-17T11:49:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828350.0,null,3284773.0,null,null,6007578.0,null,38265830.0,null,14030290.0,null,0.0,69.45793,null,114.7639,116.989,4,0,"2017-03-17T11:49:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828520.0,null,3284774.0,null,null,6007651.0,null,38265830.0,null,14029960.0,null,0.0,69.45799,null,114.7639,116.989,4,0,"2017-03-17T11:49:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828680.0,null,3284774.0,null,null,6007724.0,null,38265830.0,null,14029640.0,null,0.0,69.45805,null,114.7639,116.989,4,0,"2017-03-17T11:49:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828850.0,null,3284774.0,null,null,6007797.0,null,38265830.0,null,14029320.0,null,0.0,69.45811,null,114.7639,116.989,4,0,"2017-03-17T11:49:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829020.0,null,3284774.0,null,null,6007870.0,null,38265830.0,null,14028990.0,null,0.0,69.45818,null,114.7639,116.989,4,0,"2017-03-17T11:49:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829180.0,null,3284774.0,null,null,6007943.0,null,38265830.0,null,14028670.0,null,0.0,69.45824,null,114.7639,116.989,4,0,"2017-03-17T11:49:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829350.0,null,3284775.0,null,null,6008016.0,null,38265830.0,null,14028340.0,null,0.0,69.45831,null,114.7639,116.989,4,0,"2017-03-17T11:49:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829520.0,null,3284775.0,null,null,6008089.0,null,38265830.0,null,14028020.0,null,0.0,69.45837,null,114.7639,116.989,4,0,"2017-03-17T11:49:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829680.0,null,3284775.0,null,null,6008162.0,null,38265830.0,null,14027690.0,null,0.0,69.45844,null,114.7639,116.989,4,0,"2017-03-17T11:49:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829850.0,null,3284776.0,null,null,6008234.0,null,38265830.0,null,14027370.0,null,0.0,69.4585,null,114.7639,116.989,4,0,"2017-03-17T11:49:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830020.0,null,3284776.0,null,null,6008307.0,null,38265830.0,null,14027040.0,null,0.0,69.45856,null,114.7639,116.989,4,0,"2017-03-17T11:49:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830180.0,null,3284776.0,null,null,6008381.0,null,38265830.0,null,14026720.0,null,0.0,69.45644,null,114.7639,116.989,4,0,"2017-03-17T11:49:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830350.0,null,3284776.0,null,null,6008453.0,null,38265830.0,null,14026400.0,null,0.0,69.45431,null,114.7639,116.989,4,0,"2017-03-17T11:49:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830510.0,null,3284777.0,null,null,6008526.0,null,38265830.0,null,14026070.0,null,0.0,69.45219,null,114.7639,116.989,4,0,"2017-03-17T11:49:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830680.0,null,3284777.0,null,null,6008599.0,null,38265830.0,null,14025750.0,null,0.0,69.45006,null,114.7639,116.989,4,0,"2017-03-17T11:49:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830850.0,null,3284777.0,null,null,6008672.0,null,38265830.0,null,14025420.0,null,0.0,69.44794,null,114.7639,116.989,4,0,"2017-03-17T11:49:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831010.0,null,3284777.0,null,null,6008745.0,null,38265830.0,null,14025100.0,null,0.0,69.44582,null,114.7639,116.989,4,0,"2017-03-17T11:49:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831180.0,null,3284777.0,null,null,6008818.0,null,38265830.0,null,14024780.0,null,0.0,69.44369,null,114.7639,116.989,4,0,"2017-03-17T11:49:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831340.0,null,3284778.0,null,null,6008891.0,null,38265830.0,null,14024450.0,null,0.0,69.44157,null,114.7639,116.989,4,0,"2017-03-17T11:49:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831510.0,null,3284778.0,null,null,6008964.0,null,38265830.0,null,14024130.0,null,0.0,69.43944,null,114.7639,116.989,4,0,"2017-03-17T11:49:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831680.0,null,3284778.0,null,null,6009037.0,null,38265830.0,null,14023800.0,null,0.0,69.43732,null,114.7639,116.989,4,0,"2017-03-17T11:49:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831840.0,null,3284779.0,null,null,6009110.0,null,38265830.0,null,14023480.0,null,0.0,69.4352,null,114.7639,116.989,4,0,"2017-03-17T11:49:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832010.0,null,3284779.0,null,null,6009183.0,null,38265830.0,null,14023160.0,null,0.0,69.43307,null,114.7639,116.989,4,0,"2017-03-17T11:49:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832180.0,null,3284779.0,null,null,6009256.0,null,38265830.0,null,14022830.0,null,0.0,69.43095,null,114.7639,116.989,4,0,"2017-03-17T11:49:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832340.0,null,3284779.0,null,null,6009328.0,null,38265830.0,null,14022510.0,null,0.0,69.42882,null,114.7639,116.989,4,0,"2017-03-17T11:49:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832510.0,null,3284780.0,null,null,6009402.0,null,38265830.0,null,14022180.0,null,0.0,69.4267,null,114.7639,116.989,4,0,"2017-03-17T11:49:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832680.0,null,3284780.0,null,null,6009475.0,null,38265830.0,null,14021860.0,null,0.0,69.42457,null,114.7639,116.989,4,0,"2017-03-17T11:50:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832840.0,null,3284780.0,null,null,6009547.0,null,38265830.0,null,14021530.0,null,0.0,69.42245,null,114.7639,116.989,4,0,"2017-03-17T11:50:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833010.0,null,3284781.0,null,null,6009620.0,null,38265830.0,null,14021210.0,null,0.0,69.42033,null,114.7639,116.989,4,0,"2017-03-17T11:50:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833170.0,null,3284781.0,null,null,6009694.0,null,38265830.0,null,14020890.0,null,0.0,69.4182,null,114.7639,116.989,4,0,"2017-03-17T11:50:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833340.0,null,3284781.0,null,null,6009766.0,null,38265830.0,null,14020560.0,null,0.0,69.41608,null,114.7639,116.989,4,0,"2017-03-17T11:50:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833510.0,null,3284781.0,null,null,6009839.0,null,38265830.0,null,14020240.0,null,0.0,69.41395,null,114.7639,116.989,4,0,"2017-03-17T11:50:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833670.0,null,3284781.0,null,null,6009912.0,null,38265830.0,null,14019910.0,null,0.0,69.41183,null,114.7639,116.989,4,0,"2017-03-17T11:50:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833840.0,null,3284782.0,null,null,6009985.0,null,38265830.0,null,14019590.0,null,0.0,69.40971,null,114.7639,116.989,4,0,"2017-03-17T11:50:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834010.0,null,3284782.0,null,null,6010058.0,null,38265830.0,null,14019270.0,null,0.0,69.40758,null,114.7639,116.989,4,0,"2017-03-17T11:50:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834170.0,null,3284782.0,null,null,6010131.0,null,38265830.0,null,14018940.0,null,0.0,69.40546,null,114.7639,116.989,4,0,"2017-03-17T11:50:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834340.0,null,3284782.0,null,null,6010204.0,null,38265830.0,null,14018620.0,null,0.0,69.40333,null,114.7639,116.989,4,0,"2017-03-17T11:50:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834500.0,null,3284782.0,null,null,6010277.0,null,38265830.0,null,14018290.0,null,0.0,69.40121,null,114.7639,116.989,4,0,"2017-03-17T11:50:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834670.0,null,3284783.0,null,null,6010350.0,null,38265830.0,null,14017970.0,null,0.0,69.39909,null,114.7639,116.989,4,0,"2017-03-17T11:50:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834840.0,null,3284783.0,null,null,6010423.0,null,38265830.0,null,14017640.0,null,0.0,69.39696,null,114.7639,116.989,4,0,"2017-03-17T11:50:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835000.0,null,3284783.0,null,null,6010496.0,null,38265830.0,null,14017320.0,null,0.0,69.39484,null,114.7639,116.989,4,0,"2017-03-17T11:50:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835170.0,null,3284784.0,null,null,6010569.0,null,38265830.0,null,14017000.0,null,0.0,69.39271,null,114.7639,116.989,4,0,"2017-03-17T11:50:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835330.0,null,3284784.0,null,null,6010641.0,null,38265830.0,null,14016670.0,null,0.0,69.39059,null,114.7639,116.989,4,0,"2017-03-17T11:50:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835500.0,null,3284784.0,null,null,6010715.0,null,38265830.0,null,14016350.0,null,0.0,69.38847,null,114.7639,116.989,4,0,"2017-03-17T11:50:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835670.0,null,3284784.0,null,null,6010788.0,null,38265830.0,null,14016020.0,null,0.0,69.38634,null,114.7639,116.989,4,0,"2017-03-17T11:50:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835830.0,null,3284785.0,null,null,6010860.0,null,38265830.0,null,14015700.0,null,0.0,69.38422,null,114.7639,116.989,4,0,"2017-03-17T11:50:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836000.0,null,3284785.0,null,null,6010933.0,null,38265830.0,null,14015370.0,null,0.0,69.38209,null,114.7639,116.989,4,0,"2017-03-17T11:50:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836170.0,null,3284785.0,null,null,6011006.0,null,38265830.0,null,14015050.0,null,0.0,69.37997,null,114.7639,116.989,4,0,"2017-03-17T11:50:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836330.0,null,3284785.0,null,null,6011079.0,null,38265830.0,null,14014730.0,null,0.0,69.37785,null,114.7639,116.989,4,0,"2017-03-17T11:50:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836500.0,null,3284785.0,null,null,6011152.0,null,38265830.0,null,14014400.0,null,0.0,69.37572,null,114.7639,116.989,4,0,"2017-03-17T11:50:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836670.0,null,3284786.0,null,null,6011225.0,null,38265830.0,null,14014080.0,null,0.0,69.3736,null,114.7639,116.989,4,0,"2017-03-17T11:50:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836830.0,null,3284786.0,null,null,6011298.0,null,38265830.0,null,14013750.0,null,0.0,69.37147,null,114.7639,116.989,4,0,"2017-03-17T11:50:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837000.0,null,3284786.0,null,null,6011371.0,null,38265830.0,null,14013430.0,null,0.0,69.36935,null,114.7639,116.989,4,0,"2017-03-17T11:50:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837160.0,null,3284787.0,null,null,6011444.0,null,38265830.0,null,14013110.0,null,0.0,69.36723,null,114.7639,116.989,4,0,"2017-03-17T11:50:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837330.0,null,3284787.0,null,null,6011517.0,null,38265830.0,null,14012780.0,null,0.0,69.3651,null,114.7639,116.989,4,0,"2017-03-17T11:50:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837500.0,null,3284787.0,null,null,6011590.0,null,38265830.0,null,14012460.0,null,0.0,69.36298,null,114.7639,116.989,4,0,"2017-03-17T11:50:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837660.0,null,3284787.0,null,null,6011663.0,null,38265830.0,null,14012130.0,null,0.0,69.36085,null,114.7639,116.989,4,0,"2017-03-17T11:50:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837830.0,null,3284788.0,null,null,6011736.0,null,38265830.0,null,14011810.0,null,0.0,69.35873,null,114.7639,116.989,4,0,"2017-03-17T11:50:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837990.0,null,3284788.0,null,null,6011809.0,null,38265830.0,null,14011490.0,null,0.0,69.3566,null,114.7639,116.989,4,0,"2017-03-17T11:50:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838160.0,null,3284788.0,null,null,6011882.0,null,38265830.0,null,14011160.0,null,0.0,69.35448,null,114.7639,116.989,4,0,"2017-03-17T11:50:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838330.0,null,3284789.0,null,null,6011954.0,null,38265830.0,null,14010840.0,null,0.0,69.35236,null,114.7639,116.989,4,0,"2017-03-17T11:50:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838490.0,null,3284789.0,null,null,6012028.0,null,38265830.0,null,14010510.0,null,0.0,69.35023,null,114.7639,116.989,4,0,"2017-03-17T11:50:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838660.0,null,3284789.0,null,null,6012101.0,null,38265830.0,null,14010190.0,null,0.0,69.34811,null,114.7639,116.989,4,0,"2017-03-17T11:50:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838830.0,null,3284789.0,null,null,6012173.0,null,38265830.0,null,14009860.0,null,0.0,69.34598,null,114.7639,116.989,4,0,"2017-03-17T11:50:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838990.0,null,3284789.0,null,null,6012246.0,null,38265830.0,null,14009540.0,null,0.0,69.34386,null,114.7639,116.989,4,0,"2017-03-17T11:50:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839160.0,null,3284790.0,null,null,6012319.0,null,38265830.0,null,14009210.0,null,0.0,69.34174,null,114.7639,116.989,4,0,"2017-03-17T11:50:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839320.0,null,3284790.0,null,null,6012392.0,null,38265830.0,null,14008890.0,null,0.0,69.33961,null,114.7639,116.989,4,0,"2017-03-17T11:50:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839490.0,null,3284790.0,null,null,6012465.0,null,38265830.0,null,14008570.0,null,0.0,69.33749,null,114.7639,116.989,4,0,"2017-03-17T11:50:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839660.0,null,3284790.0,null,null,6012538.0,null,38265830.0,null,14008240.0,null,0.0,69.33536,null,114.7639,116.989,4,0,"2017-03-17T11:50:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839820.0,null,3284791.0,null,null,6012611.0,null,38265830.0,null,14007920.0,null,0.0,69.33324,null,114.7639,116.989,4,0,"2017-03-17T11:50:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839990.0,null,3284791.0,null,null,6012684.0,null,38265830.0,null,14007590.0,null,0.0,69.33112,null,114.7639,116.989,4,0,"2017-03-17T11:50:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840160.0,null,3284791.0,null,null,6012757.0,null,38265830.0,null,14007270.0,null,0.0,69.32899,null,114.7639,116.989,4,0,"2017-03-17T11:50:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840320.0,null,3284792.0,null,null,6012830.0,null,38265830.0,null,14006950.0,null,0.0,69.32687,null,114.7639,116.989,4,0,"2017-03-17T11:50:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840490.0,null,3284792.0,null,null,6012903.0,null,38265830.0,null,14006620.0,null,0.0,69.32474,null,114.7639,116.989,4,0,"2017-03-17T11:50:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840660.0,null,3284792.0,null,null,6012976.0,null,38265830.0,null,14006300.0,null,0.0,69.32262,null,114.7639,116.989,4,0,"2017-03-17T11:50:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840820.0,null,3284792.0,null,null,6013049.0,null,38265830.0,null,14005970.0,null,0.0,69.3205,null,114.7639,116.989,4,0,"2017-03-17T11:50:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840990.0,null,3284792.0,null,null,6013122.0,null,38265830.0,null,14005650.0,null,0.0,69.31837,null,114.7639,116.989,4,0,"2017-03-17T11:50:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841150.0,null,3284793.0,null,null,6013195.0,null,38265830.0,null,14005330.0,null,0.0,69.31625,null,114.7639,116.989,4,0,"2017-03-17T11:50:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841320.0,null,3284793.0,null,null,6013268.0,null,38265830.0,null,14005000.0,null,0.0,69.31412,null,114.7639,116.989,4,0,"2017-03-17T11:50:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841490.0,null,3284793.0,null,null,6013340.0,null,38265830.0,null,14004680.0,null,0.0,69.312,null,114.7639,116.989,4,0,"2017-03-17T11:50:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841650.0,null,3284793.0,null,null,6013414.0,null,38265830.0,null,14004350.0,null,0.0,69.30988,null,114.7639,116.989,4,0,"2017-03-17T11:50:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841820.0,null,3284794.0,null,null,6013486.0,null,38265830.0,null,14004030.0,null,0.0,69.30775,null,114.7639,116.989,4,0,"2017-03-17T11:50:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841980.0,null,3284794.0,null,null,6013559.0,null,38265830.0,null,14003700.0,null,0.0,69.30563,null,114.7639,116.989,4,0,"2017-03-17T11:50:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842150.0,null,3284794.0,null,null,6013632.0,null,38265830.0,null,14003380.0,null,0.0,69.3035,null,114.7639,116.989,4,0,"2017-03-17T11:50:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842320.0,null,3284794.0,null,null,6013705.0,null,38265830.0,null,14003060.0,null,0.0,69.30138,null,114.7639,116.989,4,0,"2017-03-17T11:50:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284795.0,null,null,6013778.0,null,38265830.0,null,14002730.0,null,0.0,69.29925,null,114.7639,116.989,4,0,"2017-03-17T11:50:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842150.0,null,3284795.0,null,null,6013851.0,null,38265830.0,null,14002410.0,null,0.0,69.29713,null,114.7639,116.989,4,0,"2017-03-17T11:51:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841820.0,null,3284795.0,null,null,6013924.0,null,38265830.0,null,14002080.0,null,0.0,69.29501,null,114.7639,116.989,4,0,"2017-03-17T11:51:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841490.0,null,3284795.0,null,null,6013997.0,null,38265830.0,null,14001760.0,null,0.0,69.29288,null,114.7639,116.989,4,0,"2017-03-17T11:51:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841150.0,null,3284796.0,null,null,6014070.0,null,38265830.0,null,14001440.0,null,0.0,69.29076,null,114.7639,116.989,4,0,"2017-03-17T11:51:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840820.0,null,3284796.0,null,null,6014143.0,null,38265830.0,null,14001110.0,null,0.0,69.28863,null,114.7639,116.9871,4,0,"2017-03-17T11:51:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840490.0,null,3284796.0,null,null,6014216.0,null,38265830.0,null,14000790.0,null,0.0,69.28651,null,114.7639,116.9851,4,0,"2017-03-17T11:51:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840160.0,null,3284797.0,null,null,6014289.0,null,38265830.0,null,14000460.0,null,0.0,69.28439,null,114.7639,116.9831,4,0,"2017-03-17T11:51:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839820.0,null,3284797.0,null,null,6014362.0,null,38265830.0,null,14000140.0,null,0.0,69.28226,null,114.7639,116.9812,4,0,"2017-03-17T11:51:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839490.0,null,3284797.0,null,null,6014435.0,null,38265830.0,null,13999810.0,null,0.0,69.28014,null,114.7639,116.9792,4,0,"2017-03-17T11:51:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839160.0,null,3284797.0,null,null,6014508.0,null,38265830.0,null,13999490.0,null,0.0,69.27801,null,114.7639,116.9773,4,0,"2017-03-17T11:51:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838830.0,null,3284797.0,null,null,6014581.0,null,38265830.0,null,13999170.0,null,0.0,69.27589,null,114.7639,116.9753,4,0,"2017-03-17T11:51:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838490.0,null,3284798.0,null,null,6014653.0,null,38265830.0,null,13998840.0,null,0.0,69.27377,null,114.7639,116.9734,4,0,"2017-03-17T11:51:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838160.0,null,3284798.0,null,null,6014727.0,null,38265830.0,null,13998520.0,null,0.0,69.27164,null,114.7639,116.9714,4,0,"2017-03-17T11:51:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837830.0,null,3284798.0,null,null,6014799.0,null,38265830.0,null,13998190.0,null,0.0,69.26952,null,114.7639,116.9695,4,0,"2017-03-17T11:51:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837500.0,null,3284798.0,null,null,6014872.0,null,38265830.0,null,13997870.0,null,0.0,69.26739,null,114.7639,116.9675,4,0,"2017-03-17T11:51:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837160.0,null,3284799.0,null,null,6014945.0,null,38265830.0,null,13997540.0,null,0.0,69.26527,null,114.7639,116.9656,4,0,"2017-03-17T11:51:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836830.0,null,3284799.0,null,null,6015018.0,null,38265830.0,null,13997220.0,null,0.0,69.26315,null,114.7639,116.9636,4,0,"2017-03-17T11:51:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836500.0,null,3284799.0,null,null,6015091.0,null,38265830.0,null,13996900.0,null,0.0,69.26102,null,114.7639,116.9617,4,0,"2017-03-17T11:51:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836170.0,null,3284800.0,null,null,6015164.0,null,38265830.0,null,13996570.0,null,0.0,69.2589,null,114.7639,116.9597,4,0,"2017-03-17T11:51:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835830.0,null,3284800.0,null,null,6015237.0,null,38265830.0,null,13996250.0,null,0.0,69.25677,null,114.7639,116.9578,4,0,"2017-03-17T11:51:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835500.0,null,3284800.0,null,null,6015310.0,null,38265830.0,null,13995920.0,null,0.0,69.25465,null,114.7639,116.9558,4,0,"2017-03-17T11:51:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835170.0,null,3284800.0,null,null,6015383.0,null,38265830.0,null,13995600.0,null,0.0,69.25253,null,114.7639,116.9538,4,0,"2017-03-17T11:51:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834840.0,null,3284800.0,null,null,6015456.0,null,38265830.0,null,13995280.0,null,0.0,69.2504,null,114.7639,116.9519,4,0,"2017-03-17T11:51:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834500.0,null,3284801.0,null,null,6015529.0,null,38265830.0,null,13994950.0,null,0.0,69.24828,null,114.7639,116.9499,4,0,"2017-03-17T11:51:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834170.0,null,3284801.0,null,null,6015602.0,null,38265830.0,null,13994630.0,null,0.0,69.24615,null,114.7639,116.948,4,0,"2017-03-17T11:51:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833840.0,null,3284801.0,null,null,6015675.0,null,38265830.0,null,13994300.0,null,0.0,69.24403,null,114.7639,116.946,4,0,"2017-03-17T11:51:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833510.0,null,3284801.0,null,null,6015748.0,null,38265830.0,null,13993980.0,null,0.0,69.24191,null,114.7639,116.9441,4,0,"2017-03-17T11:51:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833170.0,null,3284802.0,null,null,6015821.0,null,38265830.0,null,13993660.0,null,0.0,69.23978,null,114.7639,116.9421,4,0,"2017-03-17T11:51:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832840.0,null,3284802.0,null,null,6015894.0,null,38265830.0,null,13993330.0,null,0.0,69.23766,null,114.7639,116.9402,4,0,"2017-03-17T11:51:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832510.0,null,3284802.0,null,null,6015966.0,null,38265830.0,null,13993010.0,null,0.0,69.23553,null,114.7639,116.9382,4,0,"2017-03-17T11:51:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832180.0,null,3284803.0,null,null,6016040.0,null,38265830.0,null,13992680.0,null,0.0,69.23341,null,114.7639,116.9363,4,0,"2017-03-17T11:51:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831840.0,null,3284803.0,null,null,6016113.0,null,38265830.0,null,13992360.0,null,0.0,69.23128,null,114.7639,116.9343,4,0,"2017-03-17T11:51:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831510.0,null,3284803.0,null,null,6016185.0,null,38265830.0,null,13992030.0,null,0.0,69.22916,null,114.7639,116.9324,4,0,"2017-03-17T11:51:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831180.0,null,3284803.0,null,null,6016499.0,null,38265830.0,null,13991710.0,null,0.0,69.22704,null,114.7639,116.9304,4,0,"2017-03-17T11:51:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830850.0,null,3284803.0,null,null,6016812.0,null,38265830.0,null,13991380.0,null,0.0,69.22491,null,114.7639,116.9285,4,0,"2017-03-17T11:51:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830510.0,null,3284804.0,null,null,6017126.0,null,38265830.0,null,13991060.0,null,0.0,69.22279,null,114.7639,116.9265,4,0,"2017-03-17T11:51:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830180.0,null,3284804.0,null,null,6017439.0,null,38265830.0,null,13990740.0,null,0.0,69.22066,null,114.7639,116.9246,4,0,"2017-03-17T11:51:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829850.0,null,3284804.0,null,null,6017753.0,null,38265830.0,null,13990410.0,null,0.0,69.21854,null,114.7639,116.9226,4,0,"2017-03-17T11:51:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829520.0,null,3284805.0,null,null,6018066.0,null,38265830.0,null,13990090.0,null,0.0,69.21642,null,114.7639,116.9207,4,0,"2017-03-17T11:51:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829180.0,null,3284805.0,null,null,6018380.0,null,38265830.0,null,13989760.0,null,0.0,69.21429,null,114.7639,116.9187,4,0,"2017-03-17T11:51:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828850.0,null,3284805.0,null,null,6018693.0,null,38265830.0,null,13989440.0,null,0.0,69.21217,null,114.7639,116.9167,4,0,"2017-03-17T11:51:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828520.0,null,3284805.0,null,null,6019006.0,null,38265830.0,null,13989120.0,null,0.0,69.21004,null,114.7639,116.9148,4,0,"2017-03-17T11:51:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828190.0,null,3284806.0,null,null,6019320.0,null,38265830.0,null,13988790.0,null,0.0,69.20792,null,114.7639,116.9128,4,0,"2017-03-17T11:51:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827850.0,null,3284806.0,null,null,6019633.0,null,38265830.0,null,13988470.0,null,0.0,69.20916,null,114.7639,116.9109,4,0,"2017-03-17T11:51:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827520.0,null,3284806.0,null,null,6019947.0,null,38265830.0,null,13988140.0,null,0.0,69.2104,null,114.7639,116.9089,4,0,"2017-03-17T11:51:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827190.0,null,3284806.0,null,null,6020260.0,null,38265830.0,null,13987820.0,null,0.0,69.21165,null,114.7639,116.907,4,0,"2017-03-17T11:51:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826860.0,null,3284806.0,null,null,6020574.0,null,38265830.0,null,13987500.0,null,0.0,69.2129,null,114.7639,116.905,4,0,"2017-03-17T11:51:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826520.0,null,3284807.0,null,null,6020887.0,null,38265830.0,null,13987170.0,null,0.0,69.21414,null,114.7639,116.9031,4,0,"2017-03-17T11:51:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826190.0,null,3284807.0,null,null,6021201.0,null,38265830.0,null,13986850.0,null,0.0,69.21539,null,114.7639,116.9011,4,0,"2017-03-17T11:51:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825860.0,null,3284807.0,null,null,6021514.0,null,38265830.0,null,13986520.0,null,0.0,69.21663,null,114.7639,116.8992,4,0,"2017-03-17T11:51:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825530.0,null,3284808.0,null,null,6021828.0,null,38265830.0,null,13986200.0,null,0.0,69.21788,null,114.7639,116.8972,4,0,"2017-03-17T11:51:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825190.0,null,3284808.0,null,null,6022141.0,null,38265830.0,null,13985870.0,null,0.0,69.21912,null,114.7639,116.8953,4,0,"2017-03-17T11:51:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824860.0,null,3284808.0,null,null,6022454.0,null,38265830.0,null,13985550.0,null,0.0,69.22037,null,114.7639,116.8933,4,0,"2017-03-17T11:51:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824530.0,null,3284808.0,null,null,6022768.0,null,38265830.0,null,13985230.0,null,0.0,69.22161,null,114.7639,116.8914,4,0,"2017-03-17T11:51:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824200.0,null,3284808.0,null,null,6023081.0,null,38265830.0,null,13984900.0,null,0.0,69.22285,null,114.7639,116.8894,4,0,"2017-03-17T11:51:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823860.0,null,3284809.0,null,null,6023395.0,null,38265830.0,null,13984580.0,null,0.0,69.22411,null,114.7639,116.8875,4,0,"2017-03-17T11:51:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823530.0,null,3284809.0,null,null,6023708.0,null,38265830.0,null,13984250.0,null,0.0,69.22535,null,114.7639,116.8855,4,0,"2017-03-17T11:51:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823200.0,null,3284809.0,null,null,6024022.0,null,38265830.0,null,13983930.0,null,0.0,69.22659,null,114.7639,116.8835,4,0,"2017-03-17T11:51:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822870.0,null,3284809.0,null,null,6024335.0,null,38265830.0,null,13983610.0,null,0.0,69.22784,null,114.7639,116.8816,4,0,"2017-03-17T11:51:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284810.0,null,null,6024649.0,null,38265830.0,null,13983280.0,null,0.0,69.22908,null,114.7639,116.8796,4,0,"2017-03-17T11:51:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822600.0,null,3284810.0,null,null,6024962.0,null,38265830.0,null,13982960.0,null,0.0,69.23033,null,114.7639,116.8777,4,0,"2017-03-17T11:52:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822670.0,null,3284810.0,null,null,6025275.0,null,38265830.0,null,13982630.0,null,0.0,69.23158,null,114.7639,116.8757,4,0,"2017-03-17T11:52:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822730.0,null,3284811.0,null,null,6025589.0,null,38265830.0,null,13982310.0,null,0.0,69.23282,null,114.7639,116.8738,4,0,"2017-03-17T11:52:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822800.0,null,3284811.0,null,null,6025903.0,null,38265830.0,null,13981980.0,null,0.0,69.23406,null,114.7639,116.8718,4,0,"2017-03-17T11:52:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822870.0,null,3284811.0,null,null,6026216.0,null,38265830.0,null,13981660.0,null,0.0,69.23531,null,114.7639,116.8731,4,0,"2017-03-17T11:52:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822930.0,null,3284811.0,null,null,6026529.0,null,38265830.0,null,13981340.0,null,0.0,69.23656,null,114.7639,116.8744,4,0,"2017-03-17T11:52:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823000.0,null,3284811.0,null,null,6026843.0,null,38265830.0,null,13981010.0,null,0.0,69.2378,null,114.7639,116.8757,4,0,"2017-03-17T11:52:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823070.0,null,3284812.0,null,null,6027156.0,null,38265830.0,null,13980690.0,null,0.0,69.23904,null,114.7639,116.8769,4,0,"2017-03-17T11:52:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823130.0,null,3284812.0,null,null,6027470.0,null,38265830.0,null,13980360.0,null,0.0,69.24029,null,114.7639,116.8782,4,0,"2017-03-17T11:52:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823200.0,null,3284812.0,null,null,6027783.0,null,38265830.0,null,13980040.0,null,0.0,69.24153,null,114.7639,116.8795,4,0,"2017-03-17T11:52:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823270.0,null,3284813.0,null,null,6028097.0,null,38265830.0,null,13979710.0,null,0.0,69.24278,null,114.7639,116.8808,4,0,"2017-03-17T11:52:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823330.0,null,3284813.0,null,null,6028410.0,null,38265830.0,null,13979390.0,null,0.0,69.24403,null,114.7639,116.8821,4,0,"2017-03-17T11:52:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823400.0,null,3284813.0,null,null,6028724.0,null,38265830.0,null,13979070.0,null,0.0,69.24527,null,114.7639,116.8834,4,0,"2017-03-17T11:52:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823460.0,null,3284813.0,null,null,6029037.0,null,38265830.0,null,13978740.0,null,0.0,69.24651,null,114.7639,116.8846,4,0,"2017-03-17T11:52:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823530.0,null,3284814.0,null,null,6029350.0,null,38265830.0,null,13978420.0,null,0.0,69.24776,null,114.7639,116.8859,4,0,"2017-03-17T11:52:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823600.0,null,3284814.0,null,null,6029664.0,null,38265830.0,null,13978090.0,null,0.0,69.249,null,114.7639,116.8872,4,0,"2017-03-17T11:52:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823660.0,null,3284814.0,null,null,6029977.0,null,38265830.0,null,13977770.0,null,0.0,69.25025,null,114.7639,116.8885,4,0,"2017-03-17T11:52:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823730.0,null,3284814.0,null,null,6030291.0,null,38265830.0,null,13977450.0,null,0.0,69.2515,null,114.7639,116.8898,4,0,"2017-03-17T11:52:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823800.0,null,3284814.0,null,null,6030604.0,null,38265830.0,null,13977120.0,null,0.0,69.25274,null,114.7639,116.891,4,0,"2017-03-17T11:52:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823860.0,null,3284815.0,null,null,6030918.0,null,38265830.0,null,13976800.0,null,0.0,69.25398,null,114.7639,116.8923,4,0,"2017-03-17T11:52:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823930.0,null,3284815.0,null,null,6031231.0,null,38265830.0,null,13976470.0,null,0.0,69.25523,null,114.7639,116.8936,4,0,"2017-03-17T11:52:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824000.0,null,3284815.0,null,null,6031544.0,null,38265830.0,null,13976150.0,null,0.0,69.25648,null,114.7639,116.8949,4,0,"2017-03-17T11:52:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824060.0,null,3284816.0,null,null,6031858.0,null,38265830.0,null,13975830.0,null,0.0,69.25772,null,114.7639,116.8962,4,0,"2017-03-17T11:52:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824130.0,null,3284816.0,null,null,6032172.0,null,38265830.0,null,13975500.0,null,0.0,69.25896,null,114.7639,116.8974,4,0,"2017-03-17T11:52:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824200.0,null,3284816.0,null,null,6032485.0,null,38265830.0,null,13975180.0,null,0.0,69.26021,null,114.7639,116.8987,4,0,"2017-03-17T11:52:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824260.0,null,3284816.0,null,null,6032798.0,null,38265830.0,null,13974850.0,null,0.0,69.26145,null,114.7639,116.9,4,0,"2017-03-17T11:52:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824330.0,null,3284817.0,null,null,6033112.0,null,38265830.0,null,13974530.0,null,0.0,69.2627,null,114.7639,116.9013,4,0,"2017-03-17T11:52:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824400.0,null,3284817.0,null,null,6033425.0,null,38265830.0,null,13974200.0,null,0.0,69.26395,null,114.7639,116.9026,4,0,"2017-03-17T11:52:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824460.0,null,3284817.0,null,null,6033739.0,null,38265830.0,null,13973880.0,null,0.0,69.26519,null,114.7639,116.9038,4,0,"2017-03-17T11:52:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824530.0,null,3284818.0,null,null,6034052.0,null,38265830.0,null,13973550.0,null,0.0,69.26643,null,114.7639,116.9051,4,0,"2017-03-17T11:52:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824600.0,null,3284818.0,null,null,6034366.0,null,38265830.0,null,13973230.0,null,0.0,69.26768,null,114.7639,116.9064,4,0,"2017-03-17T11:52:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824660.0,null,3284818.0,null,null,6034679.0,null,38265830.0,null,13972910.0,null,0.0,69.26893,null,114.7639,116.9077,4,0,"2017-03-17T11:52:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824730.0,null,3284818.0,null,null,6034993.0,null,38265830.0,null,13972580.0,null,0.0,69.27017,null,114.7639,116.909,4,0,"2017-03-17T11:52:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824800.0,null,3284818.0,null,null,6034575.0,null,38265830.0,null,13972260.0,null,0.0,69.27142,null,114.7639,116.9102,4,0,"2017-03-17T11:52:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824860.0,null,3284819.0,null,null,6034157.0,null,38265830.0,null,13971930.0,null,0.0,69.27266,null,114.7639,116.9115,4,0,"2017-03-17T11:52:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824930.0,null,3284819.0,null,null,6033739.0,null,38265830.0,null,13971610.0,null,0.0,69.2739,null,114.7639,116.9128,4,0,"2017-03-17T11:52:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824990.0,null,3284819.0,null,null,6033322.0,null,38265830.0,null,13971290.0,null,0.0,69.27515,null,114.7639,116.9141,4,0,"2017-03-17T11:52:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825060.0,null,3284819.0,null,null,6032904.0,null,38265830.0,null,13970960.0,null,0.0,69.2764,null,114.7639,116.9154,4,0,"2017-03-17T11:52:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825130.0,null,3284820.0,null,null,6032486.0,null,38265830.0,null,13970640.0,null,0.0,69.27764,null,114.7639,116.9166,4,0,"2017-03-17T11:52:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825190.0,null,3284820.0,null,null,6032069.0,null,38265830.0,null,13970310.0,null,0.0,69.27888,null,114.7639,116.9179,4,0,"2017-03-17T11:52:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825260.0,null,3284820.0,null,null,6031651.0,null,38265830.0,null,13969990.0,null,0.0,69.28013,null,114.7639,116.9192,4,0,"2017-03-17T11:52:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825330.0,null,3284821.0,null,null,6031233.0,null,38265830.0,null,13969670.0,null,0.0,69.28138,null,114.7639,116.9205,4,0,"2017-03-17T11:52:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825390.0,null,3284821.0,null,null,6030816.0,null,38265830.0,null,13969340.0,null,0.0,69.28262,null,114.7639,116.9218,4,0,"2017-03-17T11:52:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825460.0,null,3284821.0,null,null,6030398.0,null,38265830.0,null,13969020.0,null,0.0,69.28387,null,114.7639,116.923,4,0,"2017-03-17T11:52:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825530.0,null,3284821.0,null,null,6029980.0,null,38265830.0,null,13968690.0,null,0.0,69.2801,null,114.7639,116.9243,4,0,"2017-03-17T11:52:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825590.0,null,3284821.0,null,null,6029562.0,null,38265830.0,null,13968370.0,null,0.0,69.27634,null,114.7639,116.9256,4,0,"2017-03-17T11:52:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825660.0,null,3284822.0,null,null,6029145.0,null,38265830.0,null,13968050.0,null,0.0,69.27257,null,114.7639,116.9269,4,0,"2017-03-17T11:52:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825730.0,null,3284822.0,null,null,6028727.0,null,38265830.0,null,13967720.0,null,0.0,69.2688,null,114.7639,116.9282,4,0,"2017-03-17T11:52:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825790.0,null,3284822.0,null,null,6028309.0,null,38265830.0,null,13967400.0,null,0.0,69.26504,null,114.7639,116.9295,4,0,"2017-03-17T11:52:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825860.0,null,3284822.0,null,null,6027892.0,null,38265830.0,null,13967070.0,null,0.0,69.26127,null,114.7639,116.9307,4,0,"2017-03-17T11:52:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825930.0,null,3284822.0,null,null,6027474.0,null,38265830.0,null,13966750.0,null,0.0,69.2575,null,114.7639,116.932,4,0,"2017-03-17T11:52:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825990.0,null,3284823.0,null,null,6027056.0,null,38265830.0,null,13966420.0,null,0.0,69.25374,null,114.7639,116.9333,4,0,"2017-03-17T11:52:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826060.0,null,3284823.0,null,null,6026638.0,null,38265830.0,null,13966100.0,null,0.0,69.24997,null,114.7639,116.9346,4,0,"2017-03-17T11:52:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826120.0,null,3284823.0,null,null,6026221.0,null,38265830.0,null,13965780.0,null,0.0,69.2462,null,114.7639,116.9359,4,0,"2017-03-17T11:52:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826190.0,null,3284824.0,null,null,6025803.0,null,38265830.0,null,13965450.0,null,0.0,69.24244,null,114.7639,116.9371,4,0,"2017-03-17T11:52:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826260.0,null,3284824.0,null,null,6025385.0,null,38265830.0,null,13965130.0,null,0.0,69.23867,null,114.7639,116.9384,4,0,"2017-03-17T11:52:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826320.0,null,3284824.0,null,null,6024968.0,null,38265830.0,null,13964800.0,null,0.0,69.23491,null,114.7639,116.9397,4,0,"2017-03-17T11:52:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826390.0,null,3284824.0,null,null,6024550.0,null,38265830.0,null,13964480.0,null,0.0,69.23114,null,114.7639,116.941,4,0,"2017-03-17T11:52:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826460.0,null,3284825.0,null,null,6024132.0,null,38265830.0,null,13964150.0,null,0.0,69.22737,null,114.7639,116.9423,4,0,"2017-03-17T11:52:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826520.0,null,3284825.0,null,null,6023714.0,null,38265830.0,null,13963830.0,null,0.0,69.22361,null,114.7639,116.9435,4,0,"2017-03-17T11:52:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826590.0,null,3284825.0,null,null,6023297.0,null,38265830.0,null,13963510.0,null,0.0,69.21984,null,114.7639,116.9448,4,0,"2017-03-17T11:53:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826660.0,null,3284826.0,null,null,6022879.0,null,38265830.0,null,13963180.0,null,0.0,69.21607,null,114.7639,116.9461,4,0,"2017-03-17T11:53:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826720.0,null,3284826.0,null,null,6022461.0,null,38265830.0,null,13962860.0,null,0.0,69.21231,null,114.7639,116.9474,4,0,"2017-03-17T11:53:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826790.0,null,3284826.0,null,null,6022044.0,null,38265830.0,null,13962530.0,null,0.0,69.20854,null,114.7639,116.9487,4,0,"2017-03-17T11:53:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826860.0,null,3284826.0,null,null,6021626.0,null,38265830.0,null,13962210.0,null,0.0,69.20477,null,114.7639,116.9499,4,0,"2017-03-17T11:53:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826920.0,null,3284826.0,null,null,6021208.0,null,38265830.0,null,13961890.0,null,0.0,69.20101,null,114.7639,116.95,4,0,"2017-03-17T11:53:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826990.0,null,3284827.0,null,null,6020790.0,null,38265830.0,null,13961560.0,null,0.0,69.19724,null,114.7639,116.95,4,0,"2017-03-17T11:53:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827060.0,null,3284827.0,null,null,6020373.0,null,38265830.0,null,13961240.0,null,0.0,69.19347,null,114.7639,116.9501,4,0,"2017-03-17T11:53:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827120.0,null,3284827.0,null,null,6019955.0,null,38265830.0,null,13960910.0,null,0.0,69.18971,null,114.7639,116.9501,4,0,"2017-03-17T11:53:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827190.0,null,3284827.0,null,null,6019537.0,null,38265830.0,null,13960590.0,null,0.0,69.18594,null,114.7639,116.9502,4,0,"2017-03-17T11:53:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827260.0,null,3284828.0,null,null,6019119.0,null,38265830.0,null,13960260.0,null,0.0,69.18217,null,114.7639,116.9502,4,0,"2017-03-17T11:53:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827320.0,null,3284828.0,null,null,6018702.0,null,38265830.0,null,13959940.0,null,0.0,69.17841,null,114.7639,116.9503,4,0,"2017-03-17T11:53:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827390.0,null,3284828.0,null,null,6018284.0,null,38265830.0,null,13959620.0,null,0.0,69.17464,null,114.7639,116.9503,4,0,"2017-03-17T11:53:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827460.0,null,3284829.0,null,null,6017866.0,null,38265830.0,null,13959290.0,null,0.0,69.17088,null,114.7639,116.9504,4,0,"2017-03-17T11:53:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827520.0,null,3284829.0,null,null,6017448.0,null,38265830.0,null,13958970.0,null,0.0,69.16711,null,114.7639,116.9504,4,0,"2017-03-17T11:53:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827590.0,null,3284829.0,null,null,6017031.0,null,38265830.0,null,13958640.0,null,0.0,69.16335,null,114.7639,116.9504,4,0,"2017-03-17T11:53:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827660.0,null,3284829.0,null,null,6016613.0,null,38265830.0,null,13958320.0,null,0.0,69.15958,null,114.7639,116.9505,4,0,"2017-03-17T11:53:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827720.0,null,3284829.0,null,null,6016195.0,null,38265830.0,null,13958000.0,null,0.0,69.15582,null,114.7639,116.9505,4,0,"2017-03-17T11:53:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827790.0,null,3284830.0,null,null,6015778.0,null,38265830.0,null,13957670.0,null,0.0,69.15205,null,114.7639,116.9506,4,0,"2017-03-17T11:53:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827850.0,null,3284830.0,null,null,6015360.0,null,38265830.0,null,13957350.0,null,0.0,69.14828,null,114.7639,116.9506,4,0,"2017-03-17T11:53:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827920.0,null,3284830.0,null,null,6014942.0,null,38265830.0,null,13957020.0,null,0.0,69.14452,null,114.7639,116.9507,4,0,"2017-03-17T11:53:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827990.0,null,3284830.0,null,null,6014524.0,null,38265830.0,null,13956700.0,null,0.0,69.14075,null,114.7639,116.9507,4,0,"2017-03-17T11:53:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828050.0,null,3284831.0,null,null,6014107.0,null,38265830.0,null,13956370.0,null,0.0,69.13699,null,114.7639,116.9508,4,0,"2017-03-17T11:53:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828120.0,null,3284831.0,null,null,6013689.0,null,38265830.0,null,13956050.0,null,0.0,69.13322,null,114.7639,116.9508,4,0,"2017-03-17T11:53:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828190.0,null,3284831.0,null,null,6013271.0,null,38265830.0,null,13955730.0,null,0.0,69.12945,null,114.7639,116.9509,4,0,"2017-03-17T11:53:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828250.0,null,3284832.0,null,null,6012854.0,null,38265830.0,null,13955400.0,null,0.0,69.12569,null,114.7639,116.9509,4,0,"2017-03-17T11:53:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828320.0,null,3284832.0,null,null,6012436.0,null,38265830.0,null,13955080.0,null,0.0,69.12192,null,114.7639,116.951,4,0,"2017-03-17T11:53:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828390.0,null,3284832.0,null,null,6012018.0,null,38265830.0,null,13954750.0,null,0.0,69.11815,null,114.7639,116.951,4,0,"2017-03-17T11:53:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828450.0,null,3284832.0,null,null,6011600.0,null,38265830.0,null,13954430.0,null,0.0,69.11439,null,114.7639,116.951,4,0,"2017-03-17T11:53:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828520.0,null,3284832.0,null,null,6011183.0,null,38265830.0,null,13954100.0,null,0.0,69.11062,null,114.7639,116.9511,4,0,"2017-03-17T11:53:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828590.0,null,3284833.0,null,null,6010765.0,null,38265830.0,null,13953780.0,null,0.0,69.10685,null,114.7639,116.9511,4,0,"2017-03-17T11:53:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828650.0,null,3284833.0,null,null,6010347.0,null,38265830.0,null,13953460.0,null,0.0,69.10309,null,114.7639,116.9512,4,0,"2017-03-17T11:53:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828720.0,null,3284833.0,null,null,6009930.0,null,38265830.0,null,13953130.0,null,0.0,69.09932,null,114.7639,116.9512,4,0,"2017-03-17T11:53:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828790.0,null,3284834.0,null,null,6009512.0,null,38265830.0,null,13952810.0,null,0.0,69.09555,null,114.7639,116.9513,4,0,"2017-03-17T11:53:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828850.0,null,3284834.0,null,null,6009094.0,null,38265830.0,null,13952480.0,null,0.0,69.09179,null,114.7639,116.9513,4,0,"2017-03-17T11:53:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828920.0,null,3284834.0,null,null,6008677.0,null,38265830.0,null,13952160.0,null,0.0,69.08802,null,114.7639,116.9514,4,0,"2017-03-17T11:53:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828980.0,null,3284834.0,null,null,6008259.0,null,38265830.0,null,13951840.0,null,0.0,69.08425,null,114.7639,116.9514,4,0,"2017-03-17T11:53:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829050.0,null,3284835.0,null,null,6007841.0,null,38265830.0,null,13951510.0,null,0.0,69.08049,null,114.7639,116.9515,4,0,"2017-03-17T11:53:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829120.0,null,3284835.0,null,null,6007423.0,null,38265830.0,null,13951190.0,null,0.0,69.07672,null,114.7639,116.9515,4,0,"2017-03-17T11:53:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829180.0,null,3284835.0,null,null,6007006.0,null,38265830.0,null,13950860.0,null,0.0,69.07295,null,114.7639,116.9516,4,0,"2017-03-17T11:53:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829250.0,null,3284835.0,null,null,6006588.0,null,38265830.0,null,13950540.0,null,0.0,69.06919,null,114.7639,116.9516,4,0,"2017-03-17T11:53:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829320.0,null,3284835.0,null,null,6006170.0,null,38265830.0,null,13950220.0,null,0.0,69.06542,null,114.7639,116.9516,4,0,"2017-03-17T11:53:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829380.0,null,3284836.0,null,null,6005753.0,null,38265830.0,null,13949890.0,null,0.0,69.06165,null,114.7639,116.9517,4,0,"2017-03-17T11:53:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829450.0,null,3284836.0,null,null,6005335.0,null,38265830.0,null,13949570.0,null,0.0,69.05789,null,114.7639,116.9517,4,0,"2017-03-17T11:53:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829520.0,null,3284836.0,null,null,6005183.0,null,38265830.0,null,13949240.0,null,0.0,69.05412,null,114.7639,116.9518,4,0,"2017-03-17T11:53:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829580.0,null,3284837.0,null,null,6005031.0,null,38265830.0,null,13948920.0,null,0.0,69.05036,null,114.7639,116.9518,4,0,"2017-03-17T11:53:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829650.0,null,3284837.0,null,null,6004879.0,null,38265830.0,null,13948590.0,null,0.0,69.04659,null,114.7639,116.9519,4,0,"2017-03-17T11:53:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829720.0,null,3284837.0,null,null,6004727.0,null,38265830.0,null,13948270.0,null,0.0,69.04282,null,114.7639,116.9519,4,0,"2017-03-17T11:53:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829780.0,null,3284837.0,null,null,6004575.0,null,38265830.0,null,13947940.0,null,0.0,69.03906,null,114.7639,116.952,4,0,"2017-03-17T11:53:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829850.0,null,3284837.0,null,null,6004423.0,null,38265830.0,null,13947620.0,null,0.0,69.03529,null,114.7639,116.952,4,0,"2017-03-17T11:53:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829910.0,null,3284838.0,null,null,6004271.0,null,38265830.0,null,13947300.0,null,0.0,69.03152,null,114.7639,116.9521,4,0,"2017-03-17T11:53:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829980.0,null,3284838.0,null,null,6004119.0,null,38265830.0,null,13946970.0,null,0.0,69.02776,null,114.7639,116.9521,4,0,"2017-03-17T11:53:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830050.0,null,3284838.0,null,null,6003967.0,null,38265830.0,null,13946650.0,null,0.0,69.02399,null,114.7639,116.9521,4,0,"2017-03-17T11:53:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830110.0,null,3284838.0,null,null,6003815.0,null,38265830.0,null,13946320.0,null,0.0,69.02023,null,114.7639,116.9522,4,0,"2017-03-17T11:53:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830180.0,null,3284839.0,null,null,6003663.0,null,38265830.0,null,13946000.0,null,0.0,69.01646,null,114.7639,116.9522,4,0,"2017-03-17T11:53:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830250.0,null,3284839.0,null,null,6003511.0,null,38265830.0,null,13945680.0,null,0.0,69.0127,null,114.7639,116.9523,4,0,"2017-03-17T11:53:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830310.0,null,3284839.0,null,null,6003359.0,null,38265830.0,null,13945350.0,null,0.0,69.00893,null,114.7639,116.9523,4,0,"2017-03-17T11:53:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830380.0,null,3284840.0,null,null,6003207.0,null,38265830.0,null,13945030.0,null,0.0,69.00517,null,114.7639,116.9524,4,0,"2017-03-17T11:53:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830450.0,null,3284840.0,null,null,6003055.0,null,38265830.0,null,13944700.0,null,0.0,69.0014,null,114.7639,116.9524,4,0,"2017-03-17T11:53:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830510.0,null,3284840.0,null,null,6002903.0,null,38265830.0,null,13944380.0,null,0.0,68.99763,null,114.7639,116.9525,4,0,"2017-03-17T11:53:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830580.0,null,3284840.0,null,null,6002752.0,null,38265830.0,null,13944060.0,null,0.0,68.99387,null,114.7639,116.9525,4,0,"2017-03-17T11:54:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830650.0,null,3284840.0,null,null,6002599.0,null,38265830.0,null,13943730.0,null,0.0,68.9901,null,114.7639,116.9526,4,0,"2017-03-17T11:54:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830710.0,null,3284841.0,null,null,6002448.0,null,38265830.0,null,13943410.0,null,0.0,68.98633,null,114.7639,116.9526,4,0,"2017-03-17T11:54:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830780.0,null,3284841.0,null,null,6002296.0,null,38265830.0,null,13943080.0,null,0.0,68.98257,null,114.7639,116.9527,4,0,"2017-03-17T11:54:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830850.0,null,3284841.0,null,null,6002143.0,null,38265830.0,null,13942760.0,null,0.0,68.9788,null,114.7639,116.9527,4,0,"2017-03-17T11:54:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830910.0,null,3284842.0,null,null,6001992.0,null,38265830.0,null,13942430.0,null,0.0,68.97503,null,114.7639,116.9527,4,0,"2017-03-17T11:54:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830980.0,null,3284842.0,null,null,6001839.0,null,38265830.0,null,13942110.0,null,0.0,68.97127,null,114.7639,116.9528,4,0,"2017-03-17T11:54:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831050.0,null,3284842.0,null,null,6001688.0,null,38265830.0,null,13941790.0,null,0.0,68.9675,null,114.7639,116.9528,4,0,"2017-03-17T11:54:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831110.0,null,3284842.0,null,null,6001536.0,null,38265830.0,null,13941460.0,null,0.0,68.96374,null,114.7639,116.9529,4,0,"2017-03-17T11:54:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831180.0,null,3284843.0,null,null,6001384.0,null,38265830.0,null,13941140.0,null,0.0,68.95997,null,114.7639,116.9529,4,0,"2017-03-17T11:54:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831250.0,null,3284843.0,null,null,6001232.0,null,38265830.0,null,13940810.0,null,0.0,68.9562,null,114.7639,116.953,4,0,"2017-03-17T11:54:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831310.0,null,3284843.0,null,null,6001080.0,null,38265830.0,null,13940490.0,null,0.0,68.95244,null,114.7639,116.953,4,0,"2017-03-17T11:54:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831380.0,null,3284843.0,null,null,6000928.0,null,38265830.0,null,13940170.0,null,0.0,68.94867,null,114.7639,116.9531,4,0,"2017-03-17T11:54:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831450.0,null,3284843.0,null,null,6000776.0,null,38265830.0,null,13939840.0,null,0.0,68.9449,null,114.7639,116.9531,4,0,"2017-03-17T11:54:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831510.0,null,3284844.0,null,null,6000624.0,null,38265830.0,null,13939520.0,null,0.0,68.94114,null,114.7639,116.9532,4,0,"2017-03-17T11:54:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831580.0,null,3284844.0,null,null,6000472.0,null,38265830.0,null,13939190.0,null,0.0,68.93737,null,114.7639,116.9532,4,0,"2017-03-17T11:54:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831640.0,null,3284844.0,null,null,6000320.0,null,38265830.0,null,13938870.0,null,0.0,68.9336,null,114.7639,116.9533,4,0,"2017-03-17T11:54:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831710.0,null,3284845.0,null,null,6000168.0,null,38265830.0,null,13938540.0,null,0.0,68.92984,null,114.7639,116.9533,4,0,"2017-03-17T11:54:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831780.0,null,3284845.0,null,null,6000016.0,null,38265830.0,null,13938220.0,null,0.0,68.92607,null,114.7639,116.9533,4,0,"2017-03-17T11:54:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831840.0,null,3284845.0,null,null,5999864.0,null,38265830.0,null,13937900.0,null,0.0,68.9223,null,114.7639,116.9534,4,0,"2017-03-17T11:54:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831910.0,null,3284845.0,null,null,5999712.0,null,38265830.0,null,13937570.0,null,0.0,68.91854,null,114.7639,116.9534,4,0,"2017-03-17T11:54:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831980.0,null,3284846.0,null,null,5999560.0,null,38265830.0,null,13937250.0,null,0.0,68.91477,null,114.7639,116.9535,4,0,"2017-03-17T11:54:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832040.0,null,3284846.0,null,null,5999408.0,null,38265830.0,null,13936920.0,null,0.0,68.911,null,114.7639,116.9535,4,0,"2017-03-17T11:54:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832110.0,null,3284846.0,null,null,5999256.0,null,38265830.0,null,13936600.0,null,0.0,68.90724,null,114.7639,116.9536,4,0,"2017-03-17T11:54:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832180.0,null,3284846.0,null,null,5999104.0,null,38265830.0,null,13936270.0,null,0.0,68.90347,null,114.7639,116.9536,4,0,"2017-03-17T11:54:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832240.0,null,3284846.0,null,null,5998952.0,null,38265830.0,null,13935950.0,null,0.0,68.8997,null,114.7639,116.9537,4,0,"2017-03-17T11:54:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832310.0,null,3284847.0,null,null,5998800.0,null,38265830.0,null,13935630.0,null,0.0,68.89594,null,114.7639,116.9537,4,0,"2017-03-17T11:54:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832380.0,null,3284847.0,null,null,5998648.0,null,38265830.0,null,13935300.0,null,0.0,68.89217,null,114.7639,116.9538,4,0,"2017-03-17T11:54:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832440.0,null,3284847.0,null,null,5998496.0,null,38265830.0,null,13934980.0,null,0.0,68.8884,null,114.7639,116.9538,4,0,"2017-03-17T11:54:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832510.0,null,3284848.0,null,null,5998344.0,null,38265830.0,null,13934650.0,null,0.0,68.88464,null,114.7639,116.9538,4,0,"2017-03-17T11:54:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832580.0,null,3284848.0,null,null,5998193.0,null,38265830.0,null,13934330.0,null,0.0,68.88087,null,114.7639,116.9539,4,0,"2017-03-17T11:54:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832640.0,null,3284848.0,null,null,5998040.0,null,38265830.0,null,13934010.0,null,0.0,68.87711,null,114.7639,116.9539,4,0,"2017-03-17T11:54:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832710.0,null,3284848.0,null,null,5997889.0,null,38265830.0,null,13933680.0,null,0.0,68.87334,null,114.7639,116.954,4,0,"2017-03-17T11:54:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832770.0,null,3284849.0,null,null,5997737.0,null,38265830.0,null,13933360.0,null,0.0,68.86958,null,114.7639,116.954,4,0,"2017-03-17T11:54:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832840.0,null,3284849.0,null,null,5997585.0,null,38265830.0,null,13933030.0,null,0.0,68.86581,null,114.7639,116.9541,4,0,"2017-03-17T11:54:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832910.0,null,3284849.0,null,null,5997433.0,null,38265830.0,null,13932710.0,null,0.0,68.86205,null,114.7639,116.9541,4,0,"2017-03-17T11:54:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832970.0,null,3284849.0,null,null,5997281.0,null,38265830.0,null,13932390.0,null,0.0,68.85828,null,114.7639,116.9542,4,0,"2017-03-17T11:54:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833040.0,null,3284850.0,null,null,5997129.0,null,38265830.0,null,13932060.0,null,0.0,68.85452,null,114.7639,116.9542,4,0,"2017-03-17T11:54:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833110.0,null,3284850.0,null,null,5996977.0,null,38265830.0,null,13931740.0,null,0.0,68.85075,null,114.7639,116.9543,4,0,"2017-03-17T11:54:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833170.0,null,3284850.0,null,null,5996825.0,null,38265830.0,null,13931410.0,null,0.0,68.84698,null,114.7639,116.9543,4,0,"2017-03-17T11:54:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833240.0,null,3284850.0,null,null,5996673.0,null,38265830.0,null,13931090.0,null,0.0,68.84322,null,114.7639,116.9544,4,0,"2017-03-17T11:54:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833310.0,null,3284851.0,null,null,5996521.0,null,38265830.0,null,13930760.0,null,0.0,68.83945,null,114.7639,116.9544,4,0,"2017-03-17T11:54:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833370.0,null,3284851.0,null,null,5996369.0,null,38265830.0,null,13930440.0,null,0.0,68.83568,null,114.7639,116.9544,4,0,"2017-03-17T11:54:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833440.0,null,3284851.0,null,null,5996217.0,null,38265830.0,null,13930110.0,null,0.0,68.83192,null,114.7639,116.9545,4,0,"2017-03-17T11:54:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833510.0,null,3284851.0,null,null,5996065.0,null,38265830.0,null,13929790.0,null,0.0,68.82815,null,114.7639,116.9545,4,0,"2017-03-17T11:54:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833570.0,null,3284851.0,null,null,5995913.0,null,38265830.0,null,13929470.0,null,0.0,68.82265,null,114.7639,116.9546,4,0,"2017-03-17T11:54:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833640.0,null,3284852.0,null,null,5995761.0,null,38265830.0,null,13929140.0,null,0.0,68.81714,null,114.7639,116.9546,4,0,"2017-03-17T11:54:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833710.0,null,3284852.0,null,null,5995609.0,null,38265830.0,null,13928820.0,null,0.0,68.81164,null,114.7639,116.9547,4,0,"2017-03-17T11:54:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833770.0,null,3284852.0,null,null,5995457.0,null,38265830.0,null,13928490.0,null,0.0,68.80613,null,114.7639,116.9547,4,0,"2017-03-17T11:54:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833840.0,null,3284853.0,null,null,5995305.0,null,38265830.0,null,13928170.0,null,0.0,68.80063,null,114.7639,116.9548,4,0,"2017-03-17T11:54:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833910.0,null,3284853.0,null,null,5995153.0,null,38265830.0,null,13927850.0,null,0.0,68.79513,null,114.7639,116.9548,4,0,"2017-03-17T11:54:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833970.0,null,3284853.0,null,null,5995001.0,null,38265830.0,null,13927520.0,null,0.0,68.78962,null,114.7639,116.9549,4,0,"2017-03-17T11:54:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834040.0,null,3284853.0,null,null,5994849.0,null,38265830.0,null,13927200.0,null,0.0,68.78412,null,114.7639,116.9549,4,0,"2017-03-17T11:54:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834100.0,null,3284854.0,null,null,5994697.0,null,38265830.0,null,13926870.0,null,0.0,68.77861,null,114.7639,116.955,4,0,"2017-03-17T11:54:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834170.0,null,3284854.0,null,null,5994545.0,null,38265830.0,null,13926550.0,null,0.0,68.77311,null,114.7639,116.955,4,0,"2017-03-17T11:54:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834240.0,null,3284854.0,null,null,5994393.0,null,38265830.0,null,13926230.0,null,0.0,68.76761,null,114.7639,116.955,4,0,"2017-03-17T11:54:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834300.0,null,3284855.0,null,null,5994241.0,null,38265830.0,null,13925900.0,null,0.0,68.7621,null,114.7639,116.9551,4,0,"2017-03-17T11:54:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834370.0,null,3284855.0,null,null,5994090.0,null,38265830.0,null,13925580.0,null,0.0,68.7566,null,114.7639,116.9551,4,0,"2017-03-17T11:54:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834440.0,null,3284855.0,null,null,5993937.0,null,38265830.0,null,13925250.0,null,0.0,68.7511,null,114.7639,116.9552,4,0,"2017-03-17T11:54:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834500.0,null,3284855.0,null,null,5993785.0,null,38265830.0,null,13924930.0,null,0.0,68.74559,null,114.7639,116.9552,4,0,"2017-03-17T11:54:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834570.0,null,3284855.0,null,null,5993634.0,null,38265830.0,null,13924600.0,null,0.0,68.74009,null,114.7639,116.9553,4,0,"2017-03-17T11:55:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834640.0,null,3284856.0,null,null,5993481.0,null,38265830.0,null,13924280.0,null,0.0,68.73458,null,114.7639,116.9553,4,0,"2017-03-17T11:55:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834700.0,null,3284856.0,null,null,5993330.0,null,38265830.0,null,13923960.0,null,0.0,68.72908,null,114.7639,116.9554,4,0,"2017-03-17T11:55:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834770.0,null,3284856.0,null,null,5993177.0,null,38265830.0,null,13923630.0,null,0.0,68.72358,null,114.7639,116.9554,4,0,"2017-03-17T11:55:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834840.0,null,3284856.0,null,null,5993026.0,null,38265830.0,null,13923310.0,null,0.0,68.71807,null,114.7639,116.9555,4,0,"2017-03-17T11:55:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834900.0,null,3284857.0,null,null,5992874.0,null,38265830.0,null,13922980.0,null,0.0,68.71257,null,114.7639,116.9555,4,0,"2017-03-17T11:55:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834970.0,null,3284857.0,null,null,5992722.0,null,38265830.0,null,13922660.0,null,0.0,68.70706,null,114.7639,116.9556,4,0,"2017-03-17T11:55:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835040.0,null,3284857.0,null,null,5992570.0,null,38265830.0,null,13922340.0,null,0.0,68.70156,null,114.7639,116.9556,4,0,"2017-03-17T11:55:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835100.0,null,3284858.0,null,null,5992418.0,null,38265830.0,null,13922010.0,null,0.0,68.69606,null,114.7639,116.9556,4,0,"2017-03-17T11:55:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835170.0,null,3284858.0,null,null,5992266.0,null,38265830.0,null,13921690.0,null,0.0,68.69055,null,114.7639,116.9557,4,0,"2017-03-17T11:55:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835240.0,null,3284858.0,null,null,5992114.0,null,38265830.0,null,13921360.0,null,0.0,68.68505,null,114.7639,116.9557,4,0,"2017-03-17T11:55:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835300.0,null,3284858.0,null,null,5991962.0,null,38265830.0,null,13921040.0,null,0.0,68.67954,null,114.7639,116.9558,4,0,"2017-03-17T11:55:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835370.0,null,3284858.0,null,null,5991810.0,null,38265830.0,null,13920710.0,null,0.0,68.67404,null,114.7639,116.9558,4,0,"2017-03-17T11:55:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835440.0,null,3284859.0,null,null,5991658.0,null,38265830.0,null,13920390.0,null,0.0,68.66854,null,114.7639,116.9559,4,0,"2017-03-17T11:55:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835500.0,null,3284859.0,null,null,5991506.0,null,38265830.0,null,13920070.0,null,0.0,68.66303,null,114.7639,116.9559,4,0,"2017-03-17T11:55:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835570.0,null,3284859.0,null,null,5991354.0,null,38265830.0,null,13919740.0,null,0.0,68.65753,null,114.7639,116.956,4,0,"2017-03-17T11:55:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835630.0,null,3284859.0,null,null,5991202.0,null,38265830.0,null,13919420.0,null,0.0,68.65202,null,114.7639,116.956,4,0,"2017-03-17T11:55:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835700.0,null,3284860.0,null,null,5991050.0,null,38265830.0,null,13919090.0,null,0.0,68.64652,null,114.7639,116.9561,4,0,"2017-03-17T11:55:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835770.0,null,3284860.0,null,null,5990898.0,null,38265830.0,null,13918770.0,null,0.0,68.64102,null,114.7639,116.9561,4,0,"2017-03-17T11:55:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835830.0,null,3284860.0,null,null,5990746.0,null,38265830.0,null,13918440.0,null,0.0,68.63551,null,114.7639,116.9561,4,0,"2017-03-17T11:55:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835900.0,null,3284861.0,null,null,5990594.0,null,38265830.0,null,13918120.0,null,0.0,68.63001,null,114.7639,116.9562,4,0,"2017-03-17T11:55:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835970.0,null,3284861.0,null,null,5990442.0,null,38265830.0,null,13917800.0,null,0.0,68.62451,null,114.7639,116.9562,4,0,"2017-03-17T11:55:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836030.0,null,3284861.0,null,null,5990290.0,null,38265830.0,null,13917470.0,null,0.0,68.619,null,114.7639,116.9563,4,0,"2017-03-17T11:55:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836100.0,null,3284861.0,null,null,5990138.0,null,38265830.0,null,13917150.0,null,0.0,68.6135,null,114.7639,116.9563,4,0,"2017-03-17T11:55:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836170.0,null,3284861.0,null,null,5989986.0,null,38265830.0,null,13916820.0,null,0.0,68.60799,null,114.7639,116.9564,4,0,"2017-03-17T11:55:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836230.0,null,3284862.0,null,null,5989834.0,null,38265830.0,null,13916500.0,null,0.0,68.60249,null,114.7639,116.9564,4,0,"2017-03-17T11:55:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836300.0,null,3284862.0,null,null,5989682.0,null,38265830.0,null,13916180.0,null,0.0,68.59699,null,114.7639,116.9565,4,0,"2017-03-17T11:55:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836370.0,null,3284862.0,null,null,5989531.0,null,38265830.0,null,13915850.0,null,0.0,68.59148,null,114.7639,116.9565,4,0,"2017-03-17T11:55:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836430.0,null,3284863.0,null,null,5989378.0,null,38265830.0,null,13915530.0,null,0.0,68.58598,null,114.7639,116.9566,4,0,"2017-03-17T11:55:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836500.0,null,3284863.0,null,null,5989227.0,null,38265830.0,null,13915200.0,null,0.0,68.58047,null,114.7639,116.9566,4,0,"2017-03-17T11:55:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836560.0,null,3284863.0,null,null,5989074.0,null,38265830.0,null,13914880.0,null,0.0,68.57497,null,114.7639,116.9566,4,0,"2017-03-17T11:55:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836630.0,null,3284863.0,null,null,5988923.0,null,38265830.0,null,13914560.0,null,0.0,68.56947,null,114.7639,116.9567,4,0,"2017-03-17T11:55:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836700.0,null,3284863.0,null,null,5988771.0,null,38265830.0,null,13914230.0,null,0.0,68.56396,null,114.7639,116.9567,4,0,"2017-03-17T11:55:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836760.0,null,3284864.0,null,null,5988618.0,null,38265830.0,null,13913910.0,null,0.0,68.55846,null,114.7639,116.9568,4,0,"2017-03-17T11:55:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836830.0,null,3284864.0,null,null,5988467.0,null,38265830.0,null,13913580.0,null,0.0,68.55296,null,114.7639,116.9568,4,0,"2017-03-17T11:55:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836900.0,null,3284864.0,null,null,5988315.0,null,38265830.0,null,13913260.0,null,0.0,68.54745,null,114.7639,116.9569,4,0,"2017-03-17T11:55:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836960.0,null,3284864.0,null,null,5988163.0,null,38265830.0,null,13912930.0,null,0.0,68.54195,null,114.7639,116.9569,4,0,"2017-03-17T11:55:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837030.0,null,3284865.0,null,null,5988011.0,null,38265830.0,null,13912610.0,null,0.0,68.53645,null,114.7639,116.957,4,0,"2017-03-17T11:55:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837100.0,null,3284865.0,null,null,5987859.0,null,38265830.0,null,13912280.0,null,0.0,68.53094,null,114.7639,116.957,4,0,"2017-03-17T11:55:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837160.0,null,3284865.0,null,null,5987707.0,null,38265830.0,null,13911960.0,null,0.0,68.52544,null,114.7639,116.9571,4,0,"2017-03-17T11:55:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837230.0,null,3284866.0,null,null,5987555.0,null,38265830.0,null,13911640.0,null,0.0,68.51994,null,114.7639,116.9571,4,0,"2017-03-17T11:55:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837300.0,null,3284866.0,null,null,5987403.0,null,38265830.0,null,13911310.0,null,0.0,68.51443,null,114.7639,116.9572,4,0,"2017-03-17T11:55:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837360.0,null,3284866.0,null,null,5987251.0,null,38265830.0,null,13910990.0,null,0.0,68.50893,null,114.7639,116.9572,4,0,"2017-03-17T11:55:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837430.0,null,3284866.0,null,null,5987204.0,null,38265830.0,null,13910660.0,null,0.0,68.50343,null,114.7639,116.9573,4,0,"2017-03-17T11:55:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837500.0,null,3284866.0,null,null,5987156.0,null,38265830.0,null,13910340.0,null,0.0,68.49792,null,114.7639,116.9573,4,0,"2017-03-17T11:55:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837560.0,null,3284867.0,null,null,5987109.0,null,38265830.0,null,13910020.0,null,0.0,68.49242,null,114.7639,116.9573,4,0,"2017-03-17T11:55:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837630.0,null,3284867.0,null,null,5987061.0,null,38265830.0,null,13909690.0,null,0.0,68.48692,null,114.7639,116.9574,4,0,"2017-03-17T11:55:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837700.0,null,3284867.0,null,null,5987014.0,null,38265830.0,null,13909370.0,null,0.0,68.48141,null,114.7639,116.9574,4,0,"2017-03-17T11:55:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837760.0,null,3284867.0,null,null,5986966.0,null,38265830.0,null,13909040.0,null,0.0,68.47591,null,114.7639,116.9575,4,0,"2017-03-17T11:55:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837830.0,null,3284868.0,null,null,5986919.0,null,38265830.0,null,13908720.0,null,0.0,68.47041,null,114.7639,116.9575,4,0,"2017-03-17T11:55:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837900.0,null,3284868.0,null,null,5986871.0,null,38265830.0,null,13908400.0,null,0.0,68.4649,null,114.7639,116.9576,4,0,"2017-03-17T11:55:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837960.0,null,3284868.0,null,null,5986824.0,null,38265830.0,null,13908070.0,null,0.0,68.4594,null,114.7639,116.9576,4,0,"2017-03-17T11:55:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838030.0,null,3284869.0,null,null,5986777.0,null,38265830.0,null,13907750.0,null,0.0,68.45389,null,114.7639,116.9577,4,0,"2017-03-17T11:55:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838100.0,null,3284869.0,null,null,5986729.0,null,38265830.0,null,13907420.0,null,0.0,68.44839,null,114.7639,116.9577,4,0,"2017-03-17T11:55:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838160.0,null,3284869.0,null,null,5986682.0,null,38265830.0,null,13907100.0,null,0.0,68.45079,null,114.7639,116.9578,4,0,"2017-03-17T11:55:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838230.0,null,3284869.0,null,null,5986634.0,null,38265830.0,null,13906770.0,null,0.0,68.4532,null,114.7639,116.9578,4,0,"2017-03-17T11:55:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838290.0,null,3284869.0,null,null,5986587.0,null,38265830.0,null,13906450.0,null,0.0,68.4556,null,114.7639,116.9578,4,0,"2017-03-17T11:55:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838360.0,null,3284870.0,null,null,5986539.0,null,38265830.0,null,13906130.0,null,0.0,68.45801,null,114.7639,116.9579,4,0,"2017-03-17T11:55:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838430.0,null,3284870.0,null,null,5986492.0,null,38265830.0,null,13905800.0,null,0.0,68.46041,null,114.7639,116.9579,4,0,"2017-03-17T11:55:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838490.0,null,3284870.0,null,null,5986444.0,null,38265830.0,null,13905480.0,null,0.0,68.46281,null,114.7639,116.958,4,0,"2017-03-17T11:55:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838560.0,null,3284871.0,null,null,5986397.0,null,38265830.0,null,13905150.0,null,0.0,68.46523,null,114.7639,116.958,4,0,"2017-03-17T11:56:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838630.0,null,3284871.0,null,null,5986349.0,null,38265830.0,null,13904830.0,null,0.0,68.46763,null,114.7639,116.9581,4,0,"2017-03-17T11:56:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838690.0,null,3284871.0,null,null,5986302.0,null,38265830.0,null,13904510.0,null,0.0,68.47003,null,114.7639,116.9581,4,0,"2017-03-17T11:56:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838760.0,null,3284871.0,null,null,5986255.0,null,38265830.0,null,13904180.0,null,0.0,68.47244,null,114.7639,116.9582,4,0,"2017-03-17T11:56:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838830.0,null,3284872.0,null,null,5986207.0,null,38265830.0,null,13903860.0,null,0.0,68.47485,null,114.7639,116.9582,4,0,"2017-03-17T11:56:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838890.0,null,3284872.0,null,null,5986160.0,null,38265830.0,null,13903530.0,null,0.0,68.47725,null,114.7639,116.9583,4,0,"2017-03-17T11:56:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838960.0,null,3284872.0,null,null,5986113.0,null,38265830.0,null,13903210.0,null,0.0,68.47965,null,114.7639,116.9583,4,0,"2017-03-17T11:56:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839030.0,null,3284872.0,null,null,5986065.0,null,38265830.0,null,13902880.0,null,0.0,68.48206,null,114.7639,116.9584,4,0,"2017-03-17T11:56:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839090.0,null,3284872.0,null,null,5986018.0,null,38265830.0,null,13902560.0,null,0.0,68.48447,null,114.7639,116.9584,4,0,"2017-03-17T11:56:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839160.0,null,3284873.0,null,null,5985970.0,null,38265830.0,null,13902240.0,null,0.0,68.48687,null,114.7639,116.9584,4,0,"2017-03-17T11:56:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839230.0,null,3284873.0,null,null,5985923.0,null,38265830.0,null,13901910.0,null,0.0,68.48927,null,114.7639,116.9585,4,0,"2017-03-17T11:56:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839290.0,null,3284873.0,null,null,5985875.0,null,38265830.0,null,13901590.0,null,0.0,68.49168,null,114.7639,116.9585,4,0,"2017-03-17T11:56:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839360.0,null,3284874.0,null,null,5985828.0,null,38265830.0,null,13901260.0,null,0.0,68.49409,null,114.7639,116.9586,4,0,"2017-03-17T11:56:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839420.0,null,3284874.0,null,null,5985780.0,null,38265830.0,null,13900940.0,null,0.0,68.49649,null,114.7639,116.9586,4,0,"2017-03-17T11:56:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839490.0,null,3284874.0,null,null,5985733.0,null,38265830.0,null,13900610.0,null,0.0,68.49889,null,114.7639,116.9587,4,0,"2017-03-17T11:56:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839560.0,null,3284874.0,null,null,5985686.0,null,38265830.0,null,13900290.0,null,0.0,68.5013,null,114.7639,116.9587,4,0,"2017-03-17T11:56:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839620.0,null,3284875.0,null,null,5985638.0,null,38265830.0,null,13899970.0,null,0.0,68.50371,null,114.7639,116.9588,4,0,"2017-03-17T11:56:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839690.0,null,3284875.0,null,null,5985591.0,null,38265830.0,null,13899640.0,null,0.0,68.50611,null,114.7639,116.9588,4,0,"2017-03-17T11:56:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839760.0,null,3284875.0,null,null,5985543.0,null,38265830.0,null,13899320.0,null,0.0,68.50851,null,114.7639,116.9589,4,0,"2017-03-17T11:56:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839820.0,null,3284875.0,null,null,5985496.0,null,38265830.0,null,13898990.0,null,0.0,68.51093,null,114.7639,116.9589,4,0,"2017-03-17T11:56:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839890.0,null,3284875.0,null,null,5985448.0,null,38265830.0,null,13898670.0,null,0.0,68.51333,null,114.7639,116.959,4,0,"2017-03-17T11:56:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839960.0,null,3284876.0,null,null,5985401.0,null,38265830.0,null,13898350.0,null,0.0,68.51573,null,114.7639,116.959,4,0,"2017-03-17T11:56:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840020.0,null,3284876.0,null,null,5985353.0,null,38265830.0,null,13898020.0,null,0.0,68.51814,null,114.7639,116.959,4,0,"2017-03-17T11:56:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840090.0,null,3284876.0,null,null,5985306.0,null,38265830.0,null,13897700.0,null,0.0,68.52054,null,114.7639,116.9591,4,0,"2017-03-17T11:56:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840160.0,null,3284877.0,null,null,5985259.0,null,38265830.0,null,13897370.0,null,0.0,68.52295,null,114.7639,116.9591,4,0,"2017-03-17T11:56:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840220.0,null,3284877.0,null,null,5985211.0,null,38265830.0,null,13897050.0,null,0.0,68.52535,null,114.7639,116.9592,4,0,"2017-03-17T11:56:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840290.0,null,3284877.0,null,null,5985164.0,null,38265830.0,null,13896730.0,null,0.0,68.52776,null,114.7639,116.9592,4,0,"2017-03-17T11:56:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840350.0,null,3284877.0,null,null,5985117.0,null,38265830.0,null,13896400.0,null,0.0,68.53017,null,114.7639,116.9593,4,0,"2017-03-17T11:56:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840420.0,null,3284877.0,null,null,5985069.0,null,38265830.0,null,13896080.0,null,0.0,68.53257,null,114.7639,116.9593,4,0,"2017-03-17T11:56:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840490.0,null,3284878.0,null,null,5985022.0,null,38265830.0,null,13895750.0,null,0.0,68.53497,null,114.7639,116.9594,4,0,"2017-03-17T11:56:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840550.0,null,3284878.0,null,null,5984974.0,null,38265830.0,null,13895430.0,null,0.0,68.53738,null,114.7639,116.9594,4,0,"2017-03-17T11:56:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840620.0,null,3284878.0,null,null,5984927.0,null,38265830.0,null,13895100.0,null,0.0,68.53978,null,114.7639,116.9595,4,0,"2017-03-17T11:56:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840690.0,null,3284879.0,null,null,5984879.0,null,38265830.0,null,13894780.0,null,0.0,68.54219,null,114.7639,116.9595,4,0,"2017-03-17T11:56:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840750.0,null,3284879.0,null,null,5984832.0,null,38265830.0,null,13894450.0,null,0.0,68.54459,null,114.7639,116.9595,4,0,"2017-03-17T11:56:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840820.0,null,3284879.0,null,null,5984784.0,null,38265830.0,null,13894130.0,null,0.0,68.547,null,114.7639,116.9596,4,0,"2017-03-17T11:56:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840890.0,null,3284879.0,null,null,5984737.0,null,38265830.0,null,13893810.0,null,0.0,68.54941,null,114.7639,116.9596,4,0,"2017-03-17T11:56:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840950.0,null,3284880.0,null,null,5984689.0,null,38265830.0,null,13893480.0,null,0.0,68.55181,null,114.7639,116.9597,4,0,"2017-03-17T11:56:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841020.0,null,3284880.0,null,null,5984642.0,null,38265830.0,null,13893160.0,null,0.0,68.55421,null,114.7639,116.9597,4,0,"2017-03-17T11:56:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841090.0,null,3284880.0,null,null,5984595.0,null,38265830.0,null,13892830.0,null,0.0,68.55662,null,114.7639,116.9598,4,0,"2017-03-17T11:56:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841150.0,null,3284880.0,null,null,5984547.0,null,38265830.0,null,13892510.0,null,0.0,68.55902,null,114.7639,116.9598,4,0,"2017-03-17T11:56:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841220.0,null,3284880.0,null,null,5984500.0,null,38265830.0,null,13892190.0,null,0.0,68.56143,null,114.7639,116.9599,4,0,"2017-03-17T11:56:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841290.0,null,3284881.0,null,null,5984452.0,null,38265830.0,null,13891860.0,null,0.0,68.56384,null,114.7639,116.9599,4,0,"2017-03-17T11:56:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841350.0,null,3284881.0,null,null,5984405.0,null,38265830.0,null,13891540.0,null,0.0,68.56624,null,114.7639,116.96,4,0,"2017-03-17T11:56:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841420.0,null,3284881.0,null,null,5984357.0,null,38265830.0,null,13891210.0,null,0.0,68.56865,null,114.7639,116.96,4,0,"2017-03-17T11:56:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841490.0,null,3284882.0,null,null,5983936.0,null,38265830.0,null,13890890.0,null,0.0,68.57105,null,114.7639,116.9601,4,0,"2017-03-17T11:56:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841550.0,null,3284882.0,null,null,5983514.0,null,38265830.0,null,13890570.0,null,0.0,68.57346,null,114.7639,116.9601,4,0,"2017-03-17T11:56:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841620.0,null,3284882.0,null,null,5983092.0,null,38265830.0,null,13890240.0,null,0.0,68.57586,null,114.7639,116.9601,4,0,"2017-03-17T11:56:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841690.0,null,3284882.0,null,null,5982669.0,null,38265830.0,null,13889920.0,null,0.0,68.57826,null,114.7639,116.9602,4,0,"2017-03-17T11:56:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841750.0,null,3284883.0,null,null,5982248.0,null,38265830.0,null,13889590.0,null,0.0,68.58067,null,114.7639,116.9602,4,0,"2017-03-17T11:56:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841820.0,null,3284883.0,null,null,5981826.0,null,38265830.0,null,13889270.0,null,0.0,68.58308,null,114.7639,116.9603,4,0,"2017-03-17T11:56:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841890.0,null,3284883.0,null,null,5981404.0,null,38265830.0,null,13888950.0,null,0.0,68.58548,null,114.7639,116.9603,4,0,"2017-03-17T11:56:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841950.0,null,3284883.0,null,null,5980982.0,null,38265830.0,null,13888620.0,null,0.0,68.58789,null,114.7639,116.9604,4,0,"2017-03-17T11:56:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842020.0,null,3284883.0,null,null,5980560.0,null,38265830.0,null,13888300.0,null,0.0,68.59029,null,114.7639,116.9604,4,0,"2017-03-17T11:56:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842090.0,null,3284884.0,null,null,5980138.0,null,38265830.0,null,13887970.0,null,0.0,68.5927,null,114.7639,116.9605,4,0,"2017-03-17T11:56:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842150.0,null,3284884.0,null,null,5979716.0,null,38265830.0,null,13887650.0,null,0.0,68.59118,null,114.7639,116.9605,4,0,"2017-03-17T11:56:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842220.0,null,3284884.0,null,null,5979294.0,null,38265830.0,null,13887320.0,null,0.0,68.58966,null,114.7639,116.9606,4,0,"2017-03-17T11:56:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842280.0,null,3284885.0,null,null,5978872.0,null,38265830.0,null,13887000.0,null,0.0,68.58814,null,114.7639,116.9606,4,0,"2017-03-17T11:56:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842350.0,null,3284885.0,null,null,5978450.0,null,38265830.0,null,13886670.0,null,0.0,68.58662,null,114.7639,116.9606,4,0,"2017-03-17T11:56:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842420.0,null,3284885.0,null,null,5978028.0,null,38265830.0,null,13886350.0,null,0.0,68.5851,null,114.7639,116.9607,4,0,"2017-03-17T11:56:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284885.0,null,null,5977606.0,null,38265830.0,null,13886030.0,null,0.0,68.58358,null,114.7639,116.9607,4,0,"2017-03-17T11:56:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842150.0,null,3284886.0,null,null,5977184.0,null,38265830.0,null,13885700.0,null,0.0,68.58206,null,114.7639,116.9608,4,0,"2017-03-17T11:57:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841820.0,null,3284886.0,null,null,5976762.0,null,38265830.0,null,13885380.0,null,0.0,68.58054,null,114.7639,116.9608,4,0,"2017-03-17T11:57:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841490.0,null,3284886.0,null,null,5976340.0,null,38265830.0,null,13885050.0,null,0.0,68.57903,null,114.7639,116.9609,4,0,"2017-03-17T11:57:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841150.0,null,3284887.0,null,null,5975918.0,null,38265830.0,null,13884730.0,null,0.0,68.57751,null,114.7639,116.9609,4,0,"2017-03-17T11:57:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840820.0,null,3284887.0,null,null,5975496.0,null,38265830.0,null,13884410.0,null,0.0,68.57599,null,114.7639,116.961,4,0,"2017-03-17T11:57:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840490.0,null,3284887.0,null,null,5975074.0,null,38265830.0,null,13884080.0,null,0.0,68.57447,null,114.7639,116.961,4,0,"2017-03-17T11:57:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840160.0,null,3284887.0,null,null,5974652.0,null,38265830.0,null,13883760.0,null,0.0,68.57295,null,114.7639,116.9611,4,0,"2017-03-17T11:57:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839820.0,null,3284887.0,null,null,5974230.0,null,38265830.0,null,13883430.0,null,0.0,68.57143,null,114.7639,116.9611,4,0,"2017-03-17T11:57:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839490.0,null,3284888.0,null,null,5973808.0,null,38265830.0,null,13883110.0,null,0.0,68.56992,null,114.7639,116.9612,4,0,"2017-03-17T11:57:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839160.0,null,3284888.0,null,null,5973386.0,null,38265830.0,null,13882790.0,null,0.0,68.56839,null,114.7639,116.9612,4,0,"2017-03-17T11:57:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838830.0,null,3284888.0,null,null,5972964.0,null,38265830.0,null,13882460.0,null,0.0,68.56687,null,114.7639,116.9613,4,0,"2017-03-17T11:57:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838490.0,null,3284888.0,null,null,5972543.0,null,38265830.0,null,13882140.0,null,0.0,68.56535,null,114.7639,116.9613,4,0,"2017-03-17T11:57:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838160.0,null,3284889.0,null,null,5972121.0,null,38265830.0,null,13881810.0,null,0.0,68.56384,null,114.7639,116.9613,4,0,"2017-03-17T11:57:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837830.0,null,3284889.0,null,null,5971699.0,null,38265830.0,null,13881490.0,null,0.0,68.56232,null,114.7639,116.9614,4,0,"2017-03-17T11:57:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837500.0,null,3284889.0,null,null,5971276.0,null,38265830.0,null,13881160.0,null,0.0,68.5608,null,114.7639,116.9614,4,0,"2017-03-17T11:57:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837160.0,null,3284890.0,null,null,5970855.0,null,38265830.0,null,13880840.0,null,0.0,68.55928,null,114.7639,116.9615,4,0,"2017-03-17T11:57:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836830.0,null,3284890.0,null,null,5970433.0,null,38265830.0,null,13880520.0,null,0.0,68.55776,null,114.7639,116.9615,4,0,"2017-03-17T11:57:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836500.0,null,3284890.0,null,null,5970011.0,null,38265830.0,null,13880190.0,null,0.0,68.55624,null,114.7639,116.9616,4,0,"2017-03-17T11:57:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836170.0,null,3284890.0,null,null,5969589.0,null,38265830.0,null,13879870.0,null,0.0,68.55472,null,114.7639,116.9616,4,0,"2017-03-17T11:57:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835830.0,null,3284890.0,null,null,5969167.0,null,38265830.0,null,13879540.0,null,0.0,68.5532,null,114.7639,116.9617,4,0,"2017-03-17T11:57:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835500.0,null,3284891.0,null,null,5968745.0,null,38265830.0,null,13879220.0,null,0.0,68.55168,null,114.7639,116.9617,4,0,"2017-03-17T11:57:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835170.0,null,3284891.0,null,null,5968323.0,null,38265830.0,null,13878900.0,null,0.0,68.55016,null,114.7639,116.9618,4,0,"2017-03-17T11:57:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834840.0,null,3284891.0,null,null,5967901.0,null,38265830.0,null,13878570.0,null,0.0,68.54865,null,114.7639,116.9618,4,0,"2017-03-17T11:57:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834500.0,null,3284892.0,null,null,5967479.0,null,38265830.0,null,13878250.0,null,0.0,68.54713,null,114.7639,116.9618,4,0,"2017-03-17T11:57:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834170.0,null,3284892.0,null,null,5967057.0,null,38265830.0,null,13877920.0,null,0.0,68.54561,null,114.7639,116.9619,4,0,"2017-03-17T11:57:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833840.0,null,3284892.0,null,null,5966635.0,null,38265830.0,null,13877600.0,null,0.0,68.54409,null,114.7639,116.9619,4,0,"2017-03-17T11:57:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833510.0,null,3284892.0,null,null,5966213.0,null,38265830.0,null,13877270.0,null,0.0,68.54257,null,114.7639,116.962,4,0,"2017-03-17T11:57:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833170.0,null,3284892.0,null,null,5965791.0,null,38265830.0,null,13876950.0,null,0.0,68.54105,null,114.7639,116.962,4,0,"2017-03-17T11:57:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832840.0,null,3284893.0,null,null,5965369.0,null,38265830.0,null,13876630.0,null,0.0,68.53954,null,114.7639,116.9621,4,0,"2017-03-17T11:57:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832510.0,null,3284893.0,null,null,5964947.0,null,38265830.0,null,13876300.0,null,0.0,68.53801,null,114.7639,116.9621,4,0,"2017-03-17T11:57:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832180.0,null,3284893.0,null,null,5964525.0,null,38265830.0,null,13875980.0,null,0.0,68.53649,null,114.7639,116.9622,4,0,"2017-03-17T11:57:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831840.0,null,3284893.0,null,null,5964103.0,null,38265830.0,null,13875650.0,null,0.0,68.53497,null,114.7639,116.9622,4,0,"2017-03-17T11:57:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831510.0,null,3284894.0,null,null,5963681.0,null,38265830.0,null,13875330.0,null,0.0,68.53345,null,114.7639,116.9623,4,0,"2017-03-17T11:57:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831180.0,null,3284894.0,null,null,5963259.0,null,38265830.0,null,13875000.0,null,0.0,68.53194,null,114.7639,116.9623,4,0,"2017-03-17T11:57:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830850.0,null,3284894.0,null,null,5962837.0,null,38265830.0,null,13874680.0,null,0.0,68.53042,null,114.7639,116.9623,4,0,"2017-03-17T11:57:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830510.0,null,3284895.0,null,null,5962415.0,null,38265830.0,null,13874360.0,null,0.0,68.5289,null,114.7639,116.9624,4,0,"2017-03-17T11:57:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830180.0,null,3284895.0,null,null,5961993.0,null,38265830.0,null,13874030.0,null,0.0,68.52738,null,114.7639,116.9624,4,0,"2017-03-17T11:57:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829850.0,null,3284895.0,null,null,5961572.0,null,38265830.0,null,13873710.0,null,0.0,68.52586,null,114.7639,116.9625,4,0,"2017-03-17T11:57:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829520.0,null,3284895.0,null,null,5961150.0,null,38265830.0,null,13873380.0,null,0.0,68.52434,null,114.7639,116.9625,4,0,"2017-03-17T11:57:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829180.0,null,3284895.0,null,null,5960728.0,null,38265830.0,null,13873060.0,null,0.0,68.52282,null,114.7639,116.9626,4,0,"2017-03-17T11:57:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828850.0,null,3284896.0,null,null,5960305.0,null,38265830.0,null,13872740.0,null,0.0,68.5213,null,114.7639,116.9626,4,0,"2017-03-17T11:57:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828520.0,null,3284896.0,null,null,5959883.0,null,38265830.0,null,13872410.0,null,0.0,68.51978,null,114.7639,116.9627,4,0,"2017-03-17T11:57:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828190.0,null,3284896.0,null,null,5959462.0,null,38265830.0,null,13872090.0,null,0.0,68.51826,null,114.7639,116.9627,4,0,"2017-03-17T11:57:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827850.0,null,3284896.0,null,null,5959040.0,null,38265830.0,null,13871760.0,null,0.0,68.51675,null,114.7639,116.9628,4,0,"2017-03-17T11:57:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827520.0,null,3284897.0,null,null,5958847.0,null,38265830.0,null,13871440.0,null,0.0,68.51523,null,114.7639,116.9628,4,0,"2017-03-17T11:57:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827190.0,null,3284897.0,null,null,5958654.0,null,38265830.0,null,13871120.0,null,0.0,68.51371,null,114.7639,116.9629,4,0,"2017-03-17T11:57:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826860.0,null,3284897.0,null,null,5958461.0,null,38265830.0,null,13870790.0,null,0.0,68.51219,null,114.7639,116.9629,4,0,"2017-03-17T11:57:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826520.0,null,3284898.0,null,null,5958268.0,null,38265830.0,null,13870470.0,null,0.0,68.51067,null,114.7639,116.963,4,0,"2017-03-17T11:57:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826190.0,null,3284898.0,null,null,5958075.0,null,38265830.0,null,13870140.0,null,0.0,68.50916,null,114.7639,116.963,4,0,"2017-03-17T11:57:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825860.0,null,3284898.0,null,null,5957882.0,null,38265830.0,null,13869820.0,null,0.0,68.50763,null,114.7639,116.963,4,0,"2017-03-17T11:57:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825530.0,null,3284898.0,null,null,5957689.0,null,38265830.0,null,13869490.0,null,0.0,68.50611,null,114.7639,116.9631,4,0,"2017-03-17T11:57:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825190.0,null,3284898.0,null,null,5957497.0,null,38265830.0,null,13869170.0,null,0.0,68.50459,null,114.7639,116.9631,4,0,"2017-03-17T11:57:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824860.0,null,3284899.0,null,null,5957304.0,null,38265830.0,null,13868840.0,null,0.0,68.50307,null,114.7639,116.9632,4,0,"2017-03-17T11:57:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824530.0,null,3284899.0,null,null,5957111.0,null,38265830.0,null,13868520.0,null,0.0,68.50156,null,114.7639,116.9632,4,0,"2017-03-17T11:57:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824200.0,null,3284899.0,null,null,5956918.0,null,38265830.0,null,13868200.0,null,0.0,68.50343,null,114.7639,116.9633,4,0,"2017-03-17T11:57:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823860.0,null,3284900.0,null,null,5956725.0,null,38265830.0,null,13867870.0,null,0.0,68.50529,null,114.7639,116.9633,4,0,"2017-03-17T11:57:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823530.0,null,3284900.0,null,null,5956532.0,null,38265830.0,null,13867550.0,null,0.0,68.50716,null,114.7639,116.9634,4,0,"2017-03-17T11:57:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823200.0,null,3284900.0,null,null,5956339.0,null,38265830.0,null,13867220.0,null,0.0,68.50903,null,114.7639,116.9634,4,0,"2017-03-17T11:57:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822870.0,null,3284900.0,null,null,5956146.0,null,38265830.0,null,13866900.0,null,0.0,68.51089,null,114.7639,116.9635,4,0,"2017-03-17T11:57:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284901.0,null,null,5955953.0,null,38265830.0,null,13866580.0,null,0.0,68.51276,null,114.7639,116.9635,4,0,"2017-03-17T11:57:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822610.0,null,3284901.0,null,null,5955761.0,null,38265830.0,null,13866250.0,null,0.0,68.51463,null,114.7639,116.9635,4,0,"2017-03-17T11:58:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822690.0,null,3284901.0,null,null,5955568.0,null,38265830.0,null,13865930.0,null,0.0,68.51649,null,114.7639,116.9636,4,0,"2017-03-17T11:58:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822770.0,null,3284901.0,null,null,5955375.0,null,38265830.0,null,13865600.0,null,0.0,68.51836,null,114.7639,116.9636,4,0,"2017-03-17T11:58:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822850.0,null,3284901.0,null,null,5955182.0,null,38265830.0,null,13865280.0,null,0.0,68.52023,null,114.7639,116.9637,4,0,"2017-03-17T11:58:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822930.0,null,3284902.0,null,null,5954989.0,null,38265830.0,null,13864960.0,null,0.0,68.5221,null,114.7639,116.9637,4,0,"2017-03-17T11:58:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823010.0,null,3284902.0,null,null,5954796.0,null,38265830.0,null,13864790.0,null,0.0,68.52397,null,114.7639,116.9638,4,0,"2017-03-17T11:58:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823090.0,null,3284902.0,null,null,5954603.0,null,38265830.0,null,13864620.0,null,0.0,68.52583,null,114.7639,116.9638,4,0,"2017-03-17T11:58:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823170.0,null,3284903.0,null,null,5954410.0,null,38265830.0,null,13864450.0,null,0.0,68.5277,null,114.7639,116.9639,4,0,"2017-03-17T11:58:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823250.0,null,3284903.0,null,null,5954217.0,null,38265830.0,null,13864290.0,null,0.0,68.52957,null,114.7639,116.9639,4,0,"2017-03-17T11:58:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823330.0,null,3284903.0,null,null,5954025.0,null,38265830.0,null,13864120.0,null,0.0,68.53144,null,114.7639,116.964,4,0,"2017-03-17T11:58:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823410.0,null,3284903.0,null,null,5953831.0,null,38265830.0,null,13863950.0,null,0.0,68.53331,null,114.7639,116.964,4,0,"2017-03-17T11:58:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823490.0,null,3284903.0,null,null,5953638.0,null,38265830.0,null,13863780.0,null,0.0,68.53517,null,114.7639,116.9641,4,0,"2017-03-17T11:58:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823570.0,null,3284904.0,null,null,5953446.0,null,38265830.0,null,13863620.0,null,0.0,68.53704,null,114.7639,116.9641,4,0,"2017-03-17T11:58:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823650.0,null,3284904.0,null,null,5953253.0,null,38265830.0,null,13863450.0,null,0.0,68.53891,null,114.7639,116.9641,4,0,"2017-03-17T11:58:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823730.0,null,3284904.0,null,null,5953060.0,null,38265830.0,null,13863280.0,null,0.0,68.54078,null,114.7639,116.9642,4,0,"2017-03-17T11:58:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823810.0,null,3284904.0,null,null,5952867.0,null,38265830.0,null,13863120.0,null,0.0,68.54265,null,114.7639,116.9642,4,0,"2017-03-17T11:58:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823890.0,null,3284905.0,null,null,5952674.0,null,38265830.0,null,13862950.0,null,0.0,68.54451,null,114.7639,116.9643,4,0,"2017-03-17T11:58:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823970.0,null,3284905.0,null,null,5952481.0,null,38265830.0,null,13862780.0,null,0.0,68.54638,null,114.7639,116.9643,4,0,"2017-03-17T11:58:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824050.0,null,3284905.0,null,null,5952288.0,null,38265830.0,null,13862610.0,null,0.0,68.54825,null,114.7639,116.9644,4,0,"2017-03-17T11:58:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824130.0,null,3284906.0,null,null,5952095.0,null,38265830.0,null,13862450.0,null,0.0,68.55012,null,114.7639,116.9644,4,0,"2017-03-17T11:58:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824210.0,null,3284906.0,null,null,5951902.0,null,38265830.0,null,13862280.0,null,0.0,68.55199,null,114.7639,116.9645,4,0,"2017-03-17T11:58:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824290.0,null,3284906.0,null,null,5951710.0,null,38265830.0,null,13862110.0,null,0.0,68.55385,null,114.7639,116.9645,4,0,"2017-03-17T11:58:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824370.0,null,3284906.0,null,null,5951517.0,null,38265830.0,null,13861950.0,null,0.0,68.55572,null,114.7639,116.9646,4,0,"2017-03-17T11:58:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824450.0,null,3284906.0,null,null,5951324.0,null,38265830.0,null,13861780.0,null,0.0,68.55759,null,114.7639,116.9646,4,0,"2017-03-17T11:58:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824530.0,null,3284907.0,null,null,5951131.0,null,38265830.0,null,13861610.0,null,0.0,68.55946,null,114.7639,116.9647,4,0,"2017-03-17T11:58:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824610.0,null,3284907.0,null,null,5950938.0,null,38265830.0,null,13861440.0,null,0.0,68.56133,null,114.7639,116.9647,4,0,"2017-03-17T11:58:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824690.0,null,3284907.0,null,null,5950745.0,null,38265830.0,null,13861280.0,null,0.0,68.56319,null,114.7639,116.9647,4,0,"2017-03-17T11:58:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824770.0,null,3284908.0,null,null,5950552.0,null,38265830.0,null,13861110.0,null,0.0,68.56506,null,114.7639,116.9648,4,0,"2017-03-17T11:58:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824850.0,null,3284908.0,null,null,5950359.0,null,38265830.0,null,13860940.0,null,0.0,68.56693,null,114.7639,116.9648,4,0,"2017-03-17T11:58:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824930.0,null,3284908.0,null,null,5950166.0,null,38265830.0,null,13860780.0,null,0.0,68.56879,null,114.7639,116.9649,4,0,"2017-03-17T11:58:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825010.0,null,3284908.0,null,null,5949974.0,null,38265830.0,null,13860610.0,null,0.0,68.57066,null,114.7639,116.9649,4,0,"2017-03-17T11:58:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825090.0,null,3284909.0,null,null,5949781.0,null,38265830.0,null,13860440.0,null,0.0,68.57253,null,114.7639,116.965,4,0,"2017-03-17T11:58:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825170.0,null,3284909.0,null,null,5949588.0,null,38265830.0,null,13860270.0,null,0.0,68.57439,null,114.7639,116.965,4,0,"2017-03-17T11:58:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825250.0,null,3284909.0,null,null,5949395.0,null,38265830.0,null,13860110.0,null,0.0,68.57626,null,114.7639,116.9651,4,0,"2017-03-17T11:58:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825330.0,null,3284909.0,null,null,5949202.0,null,38265830.0,null,13859940.0,null,0.0,68.57813,null,114.7639,116.9651,4,0,"2017-03-17T11:58:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825410.0,null,3284909.0,null,null,5949009.0,null,38265830.0,null,13859770.0,null,0.0,68.58,null,114.7639,116.9652,4,0,"2017-03-17T11:58:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825490.0,null,3284910.0,null,null,5948816.0,null,38265830.0,null,13859610.0,null,0.0,68.58187,null,114.7639,116.9652,4,0,"2017-03-17T11:58:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825570.0,null,3284910.0,null,null,5948623.0,null,38265830.0,null,13859440.0,null,0.0,68.58373,null,114.7639,116.9652,4,0,"2017-03-17T11:58:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825650.0,null,3284910.0,null,null,5948430.0,null,38265830.0,null,13859270.0,null,0.0,68.5856,null,114.7639,116.9653,4,0,"2017-03-17T11:58:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825730.0,null,3284911.0,null,null,5948238.0,null,38265830.0,null,13859100.0,null,0.0,68.58747,null,114.7639,116.9653,4,0,"2017-03-17T11:58:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825810.0,null,3284911.0,null,null,5948045.0,null,38265830.0,null,13858940.0,null,0.0,68.58934,null,114.7639,116.9654,4,0,"2017-03-17T11:58:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825890.0,null,3284911.0,null,null,5947852.0,null,38265830.0,null,13858770.0,null,0.0,68.59121,null,114.7639,116.9654,4,0,"2017-03-17T11:58:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825970.0,null,3284911.0,null,null,5947659.0,null,38265830.0,null,13858600.0,null,0.0,68.59307,null,114.7639,116.9655,4,0,"2017-03-17T11:58:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826050.0,null,3284912.0,null,null,5947466.0,null,38265830.0,null,13858440.0,null,0.0,68.59494,null,114.7639,116.9655,4,0,"2017-03-17T11:58:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826120.0,null,3284912.0,null,null,5947810.0,null,38265830.0,null,13858270.0,null,0.0,68.59681,null,114.7639,116.9656,4,0,"2017-03-17T11:58:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826210.0,null,3284912.0,null,null,5948154.0,null,38265830.0,null,13858100.0,null,0.0,68.59868,null,114.7639,116.9656,4,0,"2017-03-17T11:58:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826280.0,null,3284912.0,null,null,5948497.0,null,38265830.0,null,13857930.0,null,0.0,68.60055,null,114.7639,116.9657,4,0,"2017-03-17T11:58:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826360.0,null,3284912.0,null,null,5948841.0,null,38265830.0,null,13857770.0,null,0.0,68.60241,null,114.7639,116.9657,4,0,"2017-03-17T11:58:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826450.0,null,3284913.0,null,null,5949185.0,null,38265830.0,null,13857600.0,null,0.0,68.60428,null,114.7639,116.9658,4,0,"2017-03-17T11:58:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826520.0,null,3284913.0,null,null,5949529.0,null,38265830.0,null,13857430.0,null,0.0,68.60615,null,114.7639,116.9658,4,0,"2017-03-17T11:58:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826600.0,null,3284913.0,null,null,5949873.0,null,38265830.0,null,13857260.0,null,0.0,68.60802,null,114.7639,116.9658,4,0,"2017-03-17T11:58:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826680.0,null,3284914.0,null,null,5950217.0,null,38265830.0,null,13857100.0,null,0.0,68.60989,null,114.7639,116.9659,4,0,"2017-03-17T11:58:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826760.0,null,3284914.0,null,null,5950561.0,null,38265830.0,null,13856930.0,null,0.0,68.61175,null,114.7639,116.9659,4,0,"2017-03-17T11:58:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826840.0,null,3284914.0,null,null,5950905.0,null,38265830.0,null,13856760.0,null,0.0,68.61362,null,114.7639,116.966,4,0,"2017-03-17T11:58:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826920.0,null,3284914.0,null,null,5951249.0,null,38265830.0,null,13856600.0,null,0.0,68.61549,null,114.7639,116.966,4,0,"2017-03-17T11:58:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827000.0,null,3284915.0,null,null,5951593.0,null,38265830.0,null,13856430.0,null,0.0,68.62007,null,114.7639,116.9661,4,0,"2017-03-17T11:58:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827080.0,null,3284915.0,null,null,5951936.0,null,38265830.0,null,13856260.0,null,0.0,68.62465,null,114.7639,116.9661,4,0,"2017-03-17T11:58:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827160.0,null,3284915.0,null,null,5952280.0,null,38265830.0,null,13856090.0,null,0.0,68.62923,null,114.7639,116.9662,4,0,"2017-03-17T11:58:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827240.0,null,3284916.0,null,null,5952624.0,null,38265830.0,null,13855930.0,null,0.0,68.63382,null,114.7639,116.9662,4,0,"2017-03-17T11:58:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827320.0,null,3284916.0,null,null,5952968.0,null,38265830.0,null,13855760.0,null,0.0,68.6384,null,114.7639,116.9663,4,0,"2017-03-17T11:58:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827400.0,null,3284916.0,null,null,5953312.0,null,38265830.0,null,13855590.0,null,0.0,68.64298,null,114.7639,116.9663,4,0,"2017-03-17T11:59:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827480.0,null,3284916.0,null,null,5953656.0,null,38265830.0,null,13855430.0,null,0.0,68.64757,null,114.7639,116.9663,4,0,"2017-03-17T11:59:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827560.0,null,3284916.0,null,null,5954000.0,null,38265830.0,null,13855260.0,null,0.0,68.65215,null,114.7639,116.9664,4,0,"2017-03-17T11:59:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827640.0,null,3284917.0,null,null,5954344.0,null,38265830.0,null,13855090.0,null,0.0,68.65674,null,114.7639,116.9664,4,0,"2017-03-17T11:59:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827720.0,null,3284917.0,null,null,5954688.0,null,38265830.0,null,13854920.0,null,0.0,68.66132,null,114.7639,116.9665,4,0,"2017-03-17T11:59:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827800.0,null,3284917.0,null,null,5955032.0,null,38265830.0,null,13854760.0,null,0.0,68.6659,null,114.7639,116.9665,4,0,"2017-03-17T11:59:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827880.0,null,3284917.0,null,null,5955375.0,null,38265830.0,null,13854590.0,null,0.0,68.67049,null,114.7639,116.9666,4,0,"2017-03-17T11:59:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827960.0,null,3284917.0,null,null,5955719.0,null,38265830.0,null,13854420.0,null,0.0,68.67507,null,114.7639,116.9666,4,0,"2017-03-17T11:59:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828040.0,null,3284918.0,null,null,5956063.0,null,38265830.0,null,13854260.0,null,0.0,68.67965,null,114.7639,116.9667,4,0,"2017-03-17T11:59:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828120.0,null,3284918.0,null,null,5956407.0,null,38265830.0,null,13854090.0,null,0.0,68.68423,null,114.7639,116.9667,4,0,"2017-03-17T11:59:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828200.0,null,3284918.0,null,null,5956751.0,null,38265830.0,null,13853920.0,null,0.0,68.68882,null,114.7639,116.9668,4,0,"2017-03-17T11:59:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828280.0,null,3284919.0,null,null,5957095.0,null,38265830.0,null,13853750.0,null,0.0,68.69341,null,114.7639,116.9668,4,0,"2017-03-17T11:59:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828360.0,null,3284919.0,null,null,5957439.0,null,38265830.0,null,13853590.0,null,0.0,68.69798,null,114.7639,116.9669,4,0,"2017-03-17T11:59:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828440.0,null,3284919.0,null,null,5957783.0,null,38265830.0,null,13853420.0,null,0.0,68.70257,null,114.7639,116.9669,4,0,"2017-03-17T11:59:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828520.0,null,3284919.0,null,null,5958126.0,null,38265830.0,null,13853250.0,null,0.0,68.70715,null,114.7639,116.9669,4,0,"2017-03-17T11:59:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828600.0,null,3284920.0,null,null,5958471.0,null,38265830.0,null,13853090.0,null,0.0,68.71174,null,114.7639,116.967,4,0,"2017-03-17T11:59:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828680.0,null,3284920.0,null,null,5958814.0,null,38265830.0,null,13852920.0,null,0.0,68.71632,null,114.7639,116.967,4,0,"2017-03-17T11:59:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828760.0,null,3284920.0,null,null,5959158.0,null,38265830.0,null,13852750.0,null,0.0,68.7209,null,114.7639,116.9671,4,0,"2017-03-17T11:59:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828840.0,null,3284921.0,null,null,5959502.0,null,38265830.0,null,13852580.0,null,0.0,68.72549,null,114.7639,116.9671,4,0,"2017-03-17T11:59:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828920.0,null,3284921.0,null,null,5959846.0,null,38265830.0,null,13852420.0,null,0.0,68.73007,null,114.7639,116.9672,4,0,"2017-03-17T11:59:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829000.0,null,3284921.0,null,null,5960190.0,null,38265830.0,null,13852250.0,null,0.0,68.73465,null,114.7639,116.9672,4,0,"2017-03-17T11:59:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829080.0,null,3284921.0,null,null,5960534.0,null,38265830.0,null,13852080.0,null,0.0,68.73923,null,114.7639,116.9673,4,0,"2017-03-17T11:59:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829160.0,null,3284921.0,null,null,5960878.0,null,38265830.0,null,13851910.0,null,0.0,68.74382,null,114.7639,116.9673,4,0,"2017-03-17T11:59:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829240.0,null,3284922.0,null,null,5961222.0,null,38265830.0,null,13851750.0,null,0.0,68.7484,null,114.7639,116.9674,4,0,"2017-03-17T11:59:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829320.0,null,3284922.0,null,null,5961565.0,null,38265830.0,null,13851580.0,null,0.0,68.75298,null,114.7639,116.9674,4,0,"2017-03-17T11:59:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829400.0,null,3284922.0,null,null,5961909.0,null,38265830.0,null,13851410.0,null,0.0,68.75757,null,114.7639,116.9675,4,0,"2017-03-17T11:59:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829480.0,null,3284922.0,null,null,5962253.0,null,38265830.0,null,13851250.0,null,0.0,68.76215,null,114.7639,116.9675,4,0,"2017-03-17T11:59:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829560.0,null,3284923.0,null,null,5962597.0,null,38265830.0,null,13851080.0,null,0.0,68.76673,null,114.7639,116.9675,4,0,"2017-03-17T11:59:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829640.0,null,3284923.0,null,null,5962941.0,null,38265830.0,null,13850910.0,null,0.0,68.77132,null,114.7639,116.9676,4,0,"2017-03-17T11:59:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829720.0,null,3284923.0,null,null,5963285.0,null,38265830.0,null,13850740.0,null,0.0,68.7759,null,114.7639,116.9676,4,0,"2017-03-17T11:59:29.000000000"]