{"columns":[{"name":"ABER-CKGL","type":"double"},{"name":"ABER-CKP","type":"double"},{"name":"ESTADO-DHSV","type":"double"},{"name":"ESTADO-M1","type":"double"},{"name":"ESTADO-M2","type":"double"},{"name":"ESTADO-PXO","type":"double"},{"name":"ESTADO-SDV-GL","type":"double"},{"name":"ESTADO-SDV-P","type":"double"},{"name":"ESTADO-W1","type":"double"},{"name":"ESTADO-W2","type":"double"},{"name":"ESTADO-XO","type":"double"},{"name":"P-ANULAR","type":"double"},{"name":"P-JUS-BS","type":"double"},{"name":"P-JUS-CKGL","type":"double"},{"name":"P-JUS-CKP","type":"double"},{"name":"P-MON-CKGL","type":"double"},{"name":"P-MON-CKP","type":"double"},{"name":"P-MON-SDV-P","type":"double"},{"name":"P-PDG","type":"double"},{"name":"PT-P","type":"double"},{"name":"P-TPT","type":"double"},{"name":"QBS","type":"double"},{"name":"QGL","type":"double"},{"name":"T-JUS-CKP","type":"double"},{"name":"T-MON-CKP","type":"double"},{"name":"T-PDG","type":"double"},{"name":"T-TPT","type":"double"},{"name":"class","type":"int16"},{"name":"state","type":"int16"},{"name":"timestamp","type":"timestamp[ns]"}],"n_rows":10785,"rows_kept":10785,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"ABER-CKGL","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ABER-CKP","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ESTADO-DHSV","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ESTADO-M1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ESTADO-M2","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ESTADO-PXO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ESTADO-SDV-GL","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ESTADO-SDV-P","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ESTADO-W1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ESTADO-W2","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ESTADO-XO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"P-ANULAR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"P-JUS-BS","type":"double","nullable":true,"metadata":null,"children":null},{"name":"P-JUS-CKGL","type":"double","nullable":true,"metadata":null,"children":null},{"name":"P-JUS-CKP","type":"double","nullable":true,"metadata":null,"children":null},{"name":"P-MON-CKGL","type":"double","nullable":true,"metadata":null,"children":null},{"name":"P-MON-CKP","type":"double","nullable":true,"metadata":null,"children":null},{"name":"P-MON-SDV-P","type":"double","nullable":true,"metadata":null,"children":null},{"name":"P-PDG","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PT-P","type":"double","nullable":true,"metadata":null,"children":null},{"name":"P-TPT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"QBS","type":"double","nullable":true,"metadata":null,"children":null},{"name":"QGL","type":"double","nullable":true,"metadata":null,"children":null},{"name":"T-JUS-CKP","type":"double","nullable":true,"metadata":null,"children":null},{"name":"T-MON-CKP","type":"double","nullable":true,"metadata":null,"children":null},{"name":"T-PDG","type":"double","nullable":true,"metadata":null,"children":null},{"name":"T-TPT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"class","type":"int16","nullable":true,"metadata":null,"children":null},{"name":"state","type":"int16","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional double field_id=-1 ABER-CKGL;\n  optional double field_id=-1 ABER-CKP;\n  optional double field_id=-1 ESTADO-DHSV;\n  optional double field_id=-1 ESTADO-M1;\n  optional double field_id=-1 ESTADO-M2;\n  optional double field_id=-1 ESTADO-PXO;\n  optional double field_id=-1 ESTADO-SDV-GL;\n  optional double field_id=-1 ESTADO-SDV-P;\n  optional double field_id=-1 ESTADO-W1;\n  optional double field_id=-1 ESTADO-W2;\n  optional double field_id=-1 ESTADO-XO;\n  optional double field_id=-1 P-ANULAR;\n  optional double field_id=-1 P-JUS-BS;\n  optional double field_id=-1 P-JUS-CKGL;\n  optional double field_id=-1 P-JUS-CKP;\n  optional double field_id=-1 P-MON-CKGL;\n  optional double field_id=-1 P-MON-CKP;\n  optional double field_id=-1 P-MON-SDV-P;\n  optional double field_id=-1 P-PDG;\n  optional double field_id=-1 PT-P;\n  optional double field_id=-1 P-TPT;\n  optional double field_id=-1 QBS;\n  optional double field_id=-1 QGL;\n  optional double field_id=-1 T-JUS-CKP;\n  optional double field_id=-1 T-MON-CKP;\n  optional double field_id=-1 T-PDG;\n  optional double field_id=-1 T-TPT;\n  optional int32 field_id=-1 class (Int(bitWidth=16, isSigned=true));\n  optional int32 field_id=-1 state (Int(bitWidth=16, isSigned=true));\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":7264,"head":""}}],["pandas","{\"index_columns\": [\"timestamp\"], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"ABER-CKGL\", \"field_name\": \"ABER-CKGL\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ABER-CKP\", \"field_name\": \"ABER-CKP\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ESTADO-DHSV\", \"field_name\": \"ESTADO-DHSV\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ESTADO-M1\", \"field_name\": \"ESTADO-M1\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ESTADO-M2\", \"field_name\": \"ESTADO-M2\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ESTADO-PXO\", \"field_name\": \"ESTADO-PXO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ESTADO-SDV-GL\", \"field_name\": \"ESTADO-SDV-GL\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ESTADO-SDV-P\", \"field_name\": \"ESTADO-SDV-P\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ESTADO-W1\", \"field_name\": \"ESTADO-W1\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ESTADO-W2\", \"field_name\": \"ESTADO-W2\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ESTADO-XO\", \"field_name\": \"ESTADO-XO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"P-ANULAR\", \"field_name\": \"P-ANULAR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"P-JUS-BS\", \"field_name\": \"P-JUS-BS\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"P-JUS-CKGL\", \"field_name\": \"P-JUS-CKGL\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"P-JUS-CKP\", \"field_name\": \"P-JUS-CKP\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"P-MON-CKGL\", \"field_name\": \"P-MON-CKGL\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"P-MON-CKP\", \"field_name\": \"P-MON-CKP\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"P-MON-SDV-P\", \"field_name\": \"P-MON-SDV-P\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"P-PDG\", \"field_name\": \"P-PDG\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PT-P\", \"field_name\": \"PT-P\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"P-TPT\", \"field_name\": \"P-TPT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"QBS\", \"field_name\": \"QBS\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"QGL\", \"field_name\": \"QGL\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"T-JUS-CKP\", \"field_name\": \"T-JUS-CKP\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"T-MON-CKP\", \"field_name\": \"T-MON-CKP\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"T-PDG\", \"field_name\": \"T-PDG\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"T-TPT\", \"field_name\": \"T-TPT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"class\", \"field_name\": \"class\", \"pandas_type\": \"int16\", \"numpy_type\": \"Int16\", \"metadata\": null}, {\"name\": \"state\", \"field_name\": \"state\", \"pandas_type\": \"int16\", \"numpy_type\": \"Int16\", \"metadata\": null}, {\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14863660.0,null,3287244.0,null,null,5987468.0,null,0.0,null,13818800.0,null,0.0,68.58878,null,0.0,117.1286,null,null,"2017-03-17T21:00:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14863510.0,null,3287244.0,null,null,5987480.0,null,0.0,null,13818850.0,null,0.0,68.58333,null,0.0,117.1292,null,null,"2017-03-17T21:00:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14863350.0,null,3287244.0,null,null,5987492.0,null,0.0,null,13818900.0,null,0.0,68.57789,null,0.0,117.1298,null,null,"2017-03-17T21:00:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14863200.0,null,3287244.0,null,null,5987504.0,null,0.0,null,13818950.0,null,0.0,68.57244,null,0.0,117.1304,null,null,"2017-03-17T21:00:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14863050.0,null,3287244.0,null,null,5987516.0,null,0.0,null,13818990.0,null,0.0,68.567,null,0.0,117.131,null,null,"2017-03-17T21:00:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862890.0,null,3287244.0,null,null,5987528.0,null,0.0,null,13819040.0,null,0.0,68.56155,null,0.0,117.1316,null,null,"2017-03-17T21:00:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862740.0,null,3287243.0,null,null,5987540.0,null,0.0,null,13819090.0,null,0.0,68.55611,null,0.0,117.1322,null,null,"2017-03-17T21:00:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862590.0,null,3287243.0,null,null,5987552.0,null,0.0,null,13819140.0,null,0.0,68.55067,null,0.0,117.1328,null,null,"2017-03-17T21:00:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287243.0,null,null,5987564.0,null,0.0,null,13819180.0,null,0.0,68.54523,null,0.0,117.1334,null,null,"2017-03-17T21:00:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862770.0,null,3287243.0,null,null,5987576.0,null,0.0,null,13819230.0,null,0.0,68.53979,null,0.0,117.134,null,null,"2017-03-17T21:00:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14863100.0,null,3287243.0,null,null,5987589.0,null,0.0,null,13819280.0,null,0.0,68.53434,null,0.0,117.1347,null,null,"2017-03-17T21:00:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14863430.0,null,3287242.0,null,null,5987600.0,null,0.0,null,13819330.0,null,0.0,68.5289,null,0.0,117.1353,null,null,"2017-03-17T21:00:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14863760.0,null,3287242.0,null,null,5987613.0,null,0.0,null,13819380.0,null,0.0,68.52345,null,0.0,117.1359,null,null,"2017-03-17T21:00:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14864100.0,null,3287242.0,null,null,5987625.0,null,0.0,null,13819420.0,null,0.0,68.51801,null,0.0,117.1365,null,null,"2017-03-17T21:00:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14864430.0,null,3287242.0,null,null,5987637.0,null,0.0,null,13819470.0,null,0.0,68.51257,null,0.0,117.1371,null,null,"2017-03-17T21:00:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14864760.0,null,3287241.0,null,null,5987649.0,null,0.0,null,13819520.0,null,0.0,68.50713,null,0.0,117.1377,null,null,"2017-03-17T21:00:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14865090.0,null,3287241.0,null,null,5987661.0,null,0.0,null,13819570.0,null,0.0,68.50168,null,0.0,117.1383,null,null,"2017-03-17T21:00:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14865430.0,null,3287241.0,null,null,5987673.0,null,0.0,null,13819610.0,null,0.0,68.49624,null,0.0,117.1389,null,null,"2017-03-17T21:00:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14865760.0,null,3287241.0,null,null,5987685.0,null,0.0,null,13819660.0,null,0.0,68.49079,null,0.0,117.1395,null,null,"2017-03-17T21:00:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14866090.0,null,3287241.0,null,null,5987697.0,null,0.0,null,13819710.0,null,0.0,68.48535,null,0.0,117.1401,null,null,"2017-03-17T21:00:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14866420.0,null,3287241.0,null,null,5987709.0,null,0.0,null,13819760.0,null,0.0,68.4799,null,0.0,117.1407,null,null,"2017-03-17T21:00:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14866760.0,null,3287240.0,null,null,5987721.0,null,0.0,null,13819800.0,null,0.0,68.47446,null,0.0,117.1413,null,null,"2017-03-17T21:00:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14867090.0,null,3287240.0,null,null,5987733.0,null,0.0,null,13819850.0,null,0.0,68.46902,null,0.0,117.1419,null,null,"2017-03-17T21:00:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14867420.0,null,3287240.0,null,null,5987745.0,null,0.0,null,13819900.0,null,0.0,68.46358,null,0.0,117.1425,null,null,"2017-03-17T21:00:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14867750.0,null,3287240.0,null,null,5987757.0,null,0.0,null,13819950.0,null,0.0,68.46492,null,0.0,117.1431,null,null,"2017-03-17T21:00:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14868080.0,null,3287239.0,null,null,5987769.0,null,0.0,null,13820000.0,null,0.0,68.46626,null,0.0,117.1437,null,null,"2017-03-17T21:00:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14868420.0,null,3287239.0,null,null,5987781.0,null,0.0,null,13820040.0,null,0.0,68.4676,null,0.0,117.1443,null,null,"2017-03-17T21:00:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14868750.0,null,3287239.0,null,null,5987793.0,null,0.0,null,13820090.0,null,0.0,68.46894,null,0.0,117.145,null,null,"2017-03-17T21:00:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14869080.0,null,3287239.0,null,null,5987806.0,null,0.0,null,13820140.0,null,0.0,68.47028,null,0.0,117.1456,null,null,"2017-03-17T21:00:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14869420.0,null,3287239.0,null,null,5987817.0,null,0.0,null,13820190.0,null,0.0,68.47162,null,0.0,117.1462,null,null,"2017-03-17T21:00:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14869750.0,null,3287238.0,null,null,5987830.0,null,0.0,null,13820230.0,null,0.0,68.47296,null,0.0,117.1468,null,null,"2017-03-17T21:00:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14870080.0,null,3287238.0,null,null,5987841.0,null,0.0,null,13820280.0,null,0.0,68.4743,null,0.0,117.1474,null,null,"2017-03-17T21:00:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14870410.0,null,3287238.0,null,null,5987854.0,null,0.0,null,13820330.0,null,0.0,68.47564,null,0.0,117.148,null,null,"2017-03-17T21:00:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14870750.0,null,3287238.0,null,null,5987866.0,null,0.0,null,13820380.0,null,0.0,68.47698,null,0.0,117.1486,null,null,"2017-03-17T21:00:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14871080.0,null,3287238.0,null,null,5987878.0,null,0.0,null,13820430.0,null,0.0,68.47832,null,0.0,117.1492,null,null,"2017-03-17T21:00:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14871410.0,null,3287238.0,null,null,5987890.0,null,0.0,null,13820470.0,null,0.0,68.47966,null,0.0,117.1498,null,null,"2017-03-17T21:00:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14871740.0,null,3287237.0,null,null,5987902.0,null,0.0,null,13820520.0,null,0.0,68.481,null,0.0,117.1504,null,null,"2017-03-17T21:00:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14872070.0,null,3287237.0,null,null,5987914.0,null,0.0,null,13820570.0,null,0.0,68.48235,null,0.0,117.151,null,null,"2017-03-17T21:00:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14872410.0,null,3287237.0,null,null,5987926.0,null,0.0,null,13820620.0,null,0.0,68.48368,null,0.0,117.1516,null,null,"2017-03-17T21:00:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14872740.0,null,3287237.0,null,null,5987938.0,null,0.0,null,13820660.0,null,0.0,68.48502,null,0.0,117.1522,null,null,"2017-03-17T21:00:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14873070.0,null,3287236.0,null,null,5987950.0,null,0.0,null,13820710.0,null,0.0,68.48637,null,0.0,117.1528,null,null,"2017-03-17T21:00:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14873410.0,null,3287236.0,null,null,5987962.0,null,0.0,null,13820760.0,null,0.0,68.4877,null,0.0,117.1534,null,null,"2017-03-17T21:00:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14873740.0,null,3287236.0,null,null,5987974.0,null,0.0,null,13820810.0,null,0.0,68.48904,null,0.0,117.154,null,null,"2017-03-17T21:00:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14874070.0,null,3287236.0,null,null,5987311.0,null,0.0,null,13820860.0,null,0.0,68.49039,null,0.0,117.1546,null,null,"2017-03-17T21:00:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14874400.0,null,3287236.0,null,null,5986648.0,null,0.0,null,13820900.0,null,0.0,68.49172,null,0.0,117.1553,null,null,"2017-03-17T21:00:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14874730.0,null,3287235.0,null,null,5985985.0,null,0.0,null,13820950.0,null,0.0,68.49306,null,0.0,117.1559,null,null,"2017-03-17T21:00:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14875070.0,null,3287235.0,null,null,5985322.0,null,0.0,null,13821000.0,null,0.0,68.49441,null,0.0,117.1565,null,null,"2017-03-17T21:00:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14875400.0,null,3287235.0,null,null,5984659.0,null,0.0,null,13821050.0,null,0.0,68.49574,null,0.0,117.1571,null,null,"2017-03-17T21:00:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14875730.0,null,3287235.0,null,null,5983996.0,null,0.0,null,13821090.0,null,0.0,68.49709,null,0.0,117.1577,null,null,"2017-03-17T21:00:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14876070.0,null,3287234.0,null,null,5983332.0,null,0.0,null,13821140.0,null,0.0,68.49843,null,0.0,117.1583,null,null,"2017-03-17T21:00:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14876400.0,null,3287234.0,null,null,5982669.0,null,0.0,null,13821190.0,null,0.0,68.49976,null,0.0,117.1589,null,null,"2017-03-17T21:00:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14876730.0,null,3287234.0,null,null,5982006.0,null,0.0,null,13821240.0,null,0.0,68.50111,null,0.0,117.1595,null,null,"2017-03-17T21:00:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14877060.0,null,3287234.0,null,null,5981343.0,null,0.0,null,13821280.0,null,0.0,68.50245,null,0.0,117.1601,null,null,"2017-03-17T21:00:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14877400.0,null,3287234.0,null,null,5980680.0,null,0.0,null,13821330.0,null,0.0,68.50378,null,0.0,117.1607,null,null,"2017-03-17T21:00:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14877730.0,null,3287234.0,null,null,5980017.0,null,0.0,null,13821380.0,null,0.0,68.50513,null,0.0,117.1613,null,null,"2017-03-17T21:00:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14878060.0,null,3287233.0,null,null,5979354.0,null,0.0,null,13821430.0,null,0.0,68.50647,null,0.0,117.1619,null,null,"2017-03-17T21:00:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14878390.0,null,3287233.0,null,null,5978691.0,null,0.0,null,13821480.0,null,0.0,68.5078,null,0.0,117.1625,null,null,"2017-03-17T21:00:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14878720.0,null,3287233.0,null,null,5978028.0,null,0.0,null,13821520.0,null,0.0,68.50915,null,0.0,117.1631,null,null,"2017-03-17T21:00:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14879060.0,null,3287233.0,null,null,5977365.0,null,0.0,null,13821570.0,null,0.0,68.51049,null,0.0,117.1637,null,null,"2017-03-17T21:00:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14879390.0,null,3287233.0,null,null,5976702.0,null,0.0,null,13821620.0,null,0.0,68.51183,null,0.0,117.1643,null,null,"2017-03-17T21:00:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14879720.0,null,3287233.0,null,null,5976039.0,null,0.0,null,13821670.0,null,0.0,68.51317,null,0.0,117.1649,null,null,"2017-03-17T21:01:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14880060.0,null,3287232.0,null,null,5975376.0,null,0.0,null,13821710.0,null,0.0,68.51451,null,0.0,117.1655,null,null,"2017-03-17T21:01:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14880390.0,null,3287232.0,null,null,5974713.0,null,0.0,null,13821760.0,null,0.0,68.51585,null,0.0,117.1662,null,null,"2017-03-17T21:01:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14880720.0,null,3287232.0,null,null,5974049.0,null,0.0,null,13821810.0,null,0.0,68.51719,null,0.0,117.1668,null,null,"2017-03-17T21:01:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14881050.0,null,3287231.0,null,null,5973386.0,null,0.0,null,13821860.0,null,0.0,68.51853,null,0.0,117.1674,null,null,"2017-03-17T21:01:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14881380.0,null,3287231.0,null,null,5972723.0,null,0.0,null,13821910.0,null,0.0,68.51987,null,0.0,117.168,null,null,"2017-03-17T21:01:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14881720.0,null,3287231.0,null,null,5972060.0,null,0.0,null,13821950.0,null,0.0,68.52121,null,0.0,117.1686,null,null,"2017-03-17T21:01:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14882050.0,null,3287231.0,null,null,5971397.0,null,0.0,null,13822000.0,null,0.0,68.52255,null,0.0,117.1692,null,null,"2017-03-17T21:01:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14882380.0,null,3287231.0,null,null,5970734.0,null,0.0,null,13822050.0,null,0.0,68.5239,null,0.0,117.1698,null,null,"2017-03-17T21:01:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14882050.0,null,3287231.0,null,null,5970071.0,null,0.0,null,13822100.0,null,0.0,68.52523,null,0.0,117.1704,null,null,"2017-03-17T21:01:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14881720.0,null,3287230.0,null,null,5969408.0,null,0.0,null,13822140.0,null,0.0,68.52657,null,0.0,117.171,null,null,"2017-03-17T21:01:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14881380.0,null,3287230.0,null,null,5968745.0,null,0.0,null,13822190.0,null,0.0,68.52792,null,0.0,117.1716,null,null,"2017-03-17T21:01:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14881050.0,null,3287230.0,null,null,5968082.0,null,0.0,null,13822240.0,null,0.0,68.52925,null,0.0,117.1722,null,null,"2017-03-17T21:01:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14880720.0,null,3287230.0,null,null,5967419.0,null,0.0,null,13822290.0,null,0.0,68.53059,null,0.0,117.1728,null,null,"2017-03-17T21:01:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14880390.0,null,3287230.0,null,null,5966756.0,null,0.0,null,13822330.0,null,0.0,68.53194,null,0.0,117.1734,null,null,"2017-03-17T21:01:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14880060.0,null,3287230.0,null,null,5966093.0,null,0.0,null,13822380.0,null,0.0,68.53327,null,0.0,117.174,null,null,"2017-03-17T21:01:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14879720.0,null,3287229.0,null,null,5965430.0,null,0.0,null,13822430.0,null,0.0,68.53461,null,0.0,117.1746,null,null,"2017-03-17T21:01:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14879390.0,null,3287229.0,null,null,5964766.0,null,0.0,null,13822480.0,null,0.0,68.53596,null,0.0,117.1752,null,null,"2017-03-17T21:01:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14879060.0,null,3287229.0,null,null,5964103.0,null,0.0,null,13822530.0,null,0.0,68.53729,null,0.0,117.1758,null,null,"2017-03-17T21:01:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14878720.0,null,3287229.0,null,null,5963440.0,null,0.0,null,13822570.0,null,0.0,68.53864,null,0.0,117.1764,null,null,"2017-03-17T21:01:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14878390.0,null,3287228.0,null,null,5962777.0,null,0.0,null,13822620.0,null,0.0,68.53998,null,0.0,117.177,null,null,"2017-03-17T21:01:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14878060.0,null,3287228.0,null,null,5962114.0,null,0.0,null,13822670.0,null,0.0,68.54131,null,0.0,117.1777,null,null,"2017-03-17T21:01:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14877730.0,null,3287228.0,null,null,5961451.0,null,0.0,null,13822720.0,null,0.0,68.54266,null,0.0,117.1783,null,null,"2017-03-17T21:01:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14877400.0,null,3287228.0,null,null,5960788.0,null,0.0,null,13822760.0,null,0.0,68.544,null,0.0,117.1789,null,null,"2017-03-17T21:01:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14877060.0,null,3287228.0,null,null,5960125.0,null,0.0,null,13822810.0,null,0.0,68.54534,null,0.0,117.1795,null,null,"2017-03-17T21:01:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14876730.0,null,3287227.0,null,null,5959462.0,null,0.0,null,13822860.0,null,0.0,68.54668,null,0.0,117.1801,null,null,"2017-03-17T21:01:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14876400.0,null,3287227.0,null,null,5958799.0,null,0.0,null,13822910.0,null,0.0,68.54802,null,0.0,117.1807,null,null,"2017-03-17T21:01:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14876070.0,null,3287227.0,null,null,5958136.0,null,0.0,null,13822960.0,null,0.0,68.54936,null,0.0,117.1813,null,null,"2017-03-17T21:01:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14875730.0,null,3287227.0,null,null,5957473.0,null,0.0,null,13823000.0,null,0.0,68.5507,null,0.0,117.1819,null,null,"2017-03-17T21:01:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14875400.0,null,3287226.0,null,null,5956810.0,null,0.0,null,13823050.0,null,0.0,68.55204,null,0.0,117.1825,null,null,"2017-03-17T21:01:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14875070.0,null,3287226.0,null,null,5956147.0,null,0.0,null,13823100.0,null,0.0,68.55338,null,0.0,117.1831,null,null,"2017-03-17T21:01:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14874730.0,null,3287226.0,null,null,5955483.0,null,0.0,null,13823150.0,null,0.0,68.55472,null,0.0,117.1837,null,null,"2017-03-17T21:01:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14874400.0,null,3287226.0,null,null,5954820.0,null,0.0,null,13823190.0,null,0.0,68.55606,null,0.0,117.1843,null,null,"2017-03-17T21:01:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14874070.0,null,3287226.0,null,null,5954157.0,null,0.0,null,13823240.0,null,0.0,68.5574,null,0.0,117.1843,null,null,"2017-03-17T21:01:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14873740.0,null,3287226.0,null,null,5953494.0,null,0.0,null,13823290.0,null,0.0,68.55874,null,0.0,117.1843,null,null,"2017-03-17T21:01:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14873410.0,null,3287225.0,null,null,5952831.0,null,0.0,null,13823340.0,null,0.0,68.56008,null,0.0,117.1843,null,null,"2017-03-17T21:01:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14873070.0,null,3287225.0,null,null,5952168.0,null,0.0,null,13823380.0,null,0.0,68.56142,null,0.0,117.1843,null,null,"2017-03-17T21:01:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14872740.0,null,3287225.0,null,null,5951505.0,null,0.0,null,13823430.0,null,0.0,68.56276,null,0.0,117.1843,null,null,"2017-03-17T21:01:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14872410.0,null,3287225.0,null,null,5950842.0,null,0.0,null,13823480.0,null,0.0,68.5641,null,0.0,117.1843,null,null,"2017-03-17T21:01:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14872070.0,null,3287225.0,null,null,5950179.0,null,0.0,null,13823530.0,null,0.0,68.56544,null,0.0,117.1843,null,null,"2017-03-17T21:01:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14871740.0,null,3287224.0,null,null,5949516.0,null,0.0,null,13823570.0,null,0.0,68.56678,null,0.0,117.1843,null,null,"2017-03-17T21:01:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14871410.0,null,3287224.0,null,null,5948853.0,null,0.0,null,13823620.0,null,0.0,68.56812,null,0.0,117.1843,null,null,"2017-03-17T21:01:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14871080.0,null,3287224.0,null,null,5948190.0,null,0.0,null,13823670.0,null,0.0,68.56947,null,0.0,117.1843,null,null,"2017-03-17T21:01:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14870750.0,null,3287224.0,null,null,5949364.0,null,0.0,null,13823720.0,null,0.0,68.5708,null,0.0,117.1843,null,null,"2017-03-17T21:01:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14870410.0,null,3287223.0,null,null,5950537.0,null,0.0,null,13823770.0,null,0.0,68.57214,null,0.0,117.1843,null,null,"2017-03-17T21:01:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14870080.0,null,3287223.0,null,null,5951712.0,null,0.0,null,13823810.0,null,0.0,68.57349,null,0.0,117.1843,null,null,"2017-03-17T21:01:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14869750.0,null,3287223.0,null,null,5952885.0,null,0.0,null,13823860.0,null,0.0,68.57482,null,0.0,117.1843,null,null,"2017-03-17T21:01:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14869420.0,null,3287223.0,null,null,5954060.0,null,0.0,null,13823910.0,null,0.0,68.57616,null,0.0,117.1843,null,null,"2017-03-17T21:01:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14869080.0,null,3287223.0,null,null,5955233.0,null,0.0,null,13823960.0,null,0.0,68.57751,null,0.0,117.1843,null,null,"2017-03-17T21:01:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14868750.0,null,3287223.0,null,null,5956408.0,null,0.0,null,13824010.0,null,0.0,68.57885,null,0.0,117.1843,null,null,"2017-03-17T21:01:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14868420.0,null,3287222.0,null,null,5957581.0,null,0.0,null,13824050.0,null,0.0,68.58018,null,0.0,117.1843,null,null,"2017-03-17T21:01:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14868080.0,null,3287222.0,null,null,5958755.0,null,0.0,null,13824100.0,null,0.0,68.58153,null,0.0,117.1843,null,null,"2017-03-17T21:01:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14867750.0,null,3287222.0,null,null,5959929.0,null,0.0,null,13824150.0,null,0.0,68.58287,null,0.0,117.1843,null,null,"2017-03-17T21:01:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14867420.0,null,3287222.0,null,null,5961103.0,null,0.0,null,13824200.0,null,0.0,68.58421,null,0.0,117.1843,null,null,"2017-03-17T21:01:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14867090.0,null,3287222.0,null,null,5962277.0,null,0.0,null,13824240.0,null,0.0,68.58555,null,0.0,117.1843,null,null,"2017-03-17T21:01:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14866760.0,null,3287222.0,null,null,5963451.0,null,0.0,null,13824290.0,null,0.0,68.58689,null,0.0,117.1843,null,null,"2017-03-17T21:01:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14866420.0,null,3287221.0,null,null,5964625.0,null,0.0,null,13824340.0,null,0.0,68.58823,null,0.0,117.1843,null,null,"2017-03-17T21:01:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14866090.0,null,3287221.0,null,null,5965799.0,null,0.0,null,13824390.0,null,0.0,68.58957,null,0.0,117.1843,null,null,"2017-03-17T21:01:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14865760.0,null,3287221.0,null,null,5966973.0,null,0.0,null,13824430.0,null,0.0,68.59091,null,0.0,117.1843,null,null,"2017-03-17T21:01:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14865430.0,null,3287220.0,null,null,5968147.0,null,0.0,null,13824480.0,null,0.0,68.59225,null,0.0,117.1843,null,null,"2017-03-17T21:01:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14865090.0,null,3287220.0,null,null,5969321.0,null,0.0,null,13824530.0,null,0.0,68.59359,null,0.0,117.1843,null,null,"2017-03-17T21:02:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14864760.0,null,3287220.0,null,null,5970495.0,null,0.0,null,13824580.0,null,0.0,68.59493,null,0.0,117.1843,null,null,"2017-03-17T21:02:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14864430.0,null,3287220.0,null,null,5971669.0,null,0.0,null,13824630.0,null,0.0,68.59627,null,0.0,117.1843,null,null,"2017-03-17T21:02:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14864100.0,null,3287220.0,null,null,5972843.0,null,0.0,null,13824670.0,null,0.0,68.59761,null,0.0,117.1843,null,null,"2017-03-17T21:02:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14863760.0,null,3287220.0,null,null,5974017.0,null,0.0,null,13824720.0,null,0.0,68.59895,null,0.0,117.1843,null,null,"2017-03-17T21:02:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14863430.0,null,3287219.0,null,null,5975191.0,null,0.0,null,13824770.0,null,0.0,68.60029,null,0.0,117.1843,null,null,"2017-03-17T21:02:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14863100.0,null,3287219.0,null,null,5976365.0,null,0.0,null,13824820.0,null,0.0,68.60163,null,0.0,117.1843,null,null,"2017-03-17T21:02:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862770.0,null,3287219.0,null,null,5977539.0,null,0.0,null,13824860.0,null,0.0,68.60297,null,0.0,117.1843,null,null,"2017-03-17T21:02:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287219.0,null,null,5978713.0,null,0.0,null,13824910.0,null,0.0,68.60431,null,0.0,117.1843,null,null,"2017-03-17T21:02:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862770.0,null,3287218.0,null,null,5979887.0,null,0.0,null,13824960.0,null,0.0,68.60565,null,0.0,117.1843,null,null,"2017-03-17T21:02:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14863100.0,null,3287218.0,null,null,5981061.0,null,0.0,null,13825010.0,null,0.0,68.60699,null,0.0,117.1843,null,null,"2017-03-17T21:02:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14863430.0,null,3287218.0,null,null,5982235.0,null,0.0,null,13825050.0,null,0.0,68.60834,null,0.0,117.1843,null,null,"2017-03-17T21:02:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14863760.0,null,3287218.0,null,null,5983409.0,null,0.0,null,13825220.0,null,0.0,68.60967,null,0.0,117.1843,null,null,"2017-03-17T21:02:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14864100.0,null,3287218.0,null,null,5984583.0,null,0.0,null,13825380.0,null,0.0,68.61102,null,0.0,117.1843,null,null,"2017-03-17T21:02:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14864430.0,null,3287218.0,null,null,5985757.0,null,0.0,null,13825540.0,null,0.0,68.61236,null,0.0,117.1843,null,null,"2017-03-17T21:02:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14864760.0,null,3287217.0,null,null,5986931.0,null,0.0,null,13825700.0,null,0.0,68.61369,null,0.0,117.1843,null,null,"2017-03-17T21:02:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14865090.0,null,3287217.0,null,null,5988105.0,null,0.0,null,13825860.0,null,0.0,68.61504,null,0.0,117.1843,null,null,"2017-03-17T21:02:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14865430.0,null,3287217.0,null,null,5989279.0,null,0.0,null,13826020.0,null,0.0,68.61638,null,0.0,117.1843,null,null,"2017-03-17T21:02:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14865760.0,null,3287217.0,null,null,5990453.0,null,0.0,null,13826180.0,null,0.0,68.61771,null,0.0,117.1843,null,null,"2017-03-17T21:02:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14866090.0,null,3287217.0,null,null,5991627.0,null,0.0,null,13826340.0,null,0.0,68.61906,null,0.0,117.1843,null,null,"2017-03-17T21:02:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14866420.0,null,3287216.0,null,null,5992801.0,null,0.0,null,13826500.0,null,0.0,68.6204,null,0.0,117.1843,null,null,"2017-03-17T21:02:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14866760.0,null,3287216.0,null,null,5993975.0,null,0.0,null,13826660.0,null,0.0,68.62173,null,0.0,117.1843,null,null,"2017-03-17T21:02:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14867090.0,null,3287216.0,null,null,5995148.0,null,0.0,null,13826820.0,null,0.0,68.62308,null,0.0,117.1843,null,null,"2017-03-17T21:02:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14867420.0,null,3287216.0,null,null,5996323.0,null,0.0,null,13826990.0,null,0.0,68.62207,null,0.0,117.1843,null,null,"2017-03-17T21:02:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14867750.0,null,3287215.0,null,null,5997496.0,null,0.0,null,13827150.0,null,0.0,68.62107,null,0.0,117.1843,null,null,"2017-03-17T21:02:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14868080.0,null,3287215.0,null,null,5998671.0,null,0.0,null,13827310.0,null,0.0,68.62006,null,0.0,117.1843,null,null,"2017-03-17T21:02:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14868420.0,null,3287215.0,null,null,5999844.0,null,0.0,null,13827470.0,null,0.0,68.61906,null,0.0,117.1843,null,null,"2017-03-17T21:02:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14868750.0,null,3287215.0,null,null,6001019.0,null,0.0,null,13827630.0,null,0.0,68.61806,null,0.0,117.1843,null,null,"2017-03-17T21:02:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14869080.0,null,3287215.0,null,null,6002192.0,null,0.0,null,13827790.0,null,0.0,68.61705,null,0.0,117.1843,null,null,"2017-03-17T21:02:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14869420.0,null,3287215.0,null,null,6003366.0,null,0.0,null,13827950.0,null,0.0,68.61605,null,0.0,117.1843,null,null,"2017-03-17T21:02:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14869750.0,null,3287214.0,null,null,6004540.0,null,0.0,null,13828110.0,null,0.0,68.61504,null,0.0,117.1843,null,null,"2017-03-17T21:02:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14870080.0,null,3287214.0,null,null,6005714.0,null,0.0,null,13828270.0,null,0.0,68.61404,null,0.0,117.1843,null,null,"2017-03-17T21:02:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14870410.0,null,3287214.0,null,null,6006888.0,null,0.0,null,13828430.0,null,0.0,68.61304,null,0.0,117.1843,null,null,"2017-03-17T21:02:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14870750.0,null,3287214.0,null,null,6008062.0,null,0.0,null,13828590.0,null,0.0,68.61203,null,0.0,117.1843,null,null,"2017-03-17T21:02:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14871080.0,null,3287214.0,null,null,6009236.0,null,0.0,null,13828760.0,null,0.0,68.61102,null,0.0,117.1843,null,null,"2017-03-17T21:02:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14871410.0,null,3287213.0,null,null,6010410.0,null,0.0,null,13828920.0,null,0.0,68.61002,null,0.0,117.1843,null,null,"2017-03-17T21:02:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14871740.0,null,3287213.0,null,null,6011584.0,null,0.0,null,13829080.0,null,0.0,68.60902,null,0.0,117.1843,null,null,"2017-03-17T21:02:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14872070.0,null,3287213.0,null,null,6012758.0,null,0.0,null,13829240.0,null,0.0,68.60801,null,0.0,117.1843,null,null,"2017-03-17T21:02:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14872410.0,null,3287213.0,null,null,6013932.0,null,0.0,null,13829400.0,null,0.0,68.60701,null,0.0,117.1843,null,null,"2017-03-17T21:02:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14872740.0,null,3287212.0,null,null,6015106.0,null,0.0,null,13829560.0,null,0.0,68.606,null,0.0,117.1843,null,null,"2017-03-17T21:02:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14873070.0,null,3287212.0,null,null,6016280.0,null,0.0,null,13829720.0,null,0.0,68.605,null,0.0,117.1843,null,null,"2017-03-17T21:02:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14873410.0,null,3287212.0,null,null,6017454.0,null,0.0,null,13829880.0,null,0.0,68.604,null,0.0,117.1843,null,null,"2017-03-17T21:02:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14873740.0,null,3287212.0,null,null,6018628.0,null,0.0,null,13830040.0,null,0.0,68.60299,null,0.0,117.1843,null,null,"2017-03-17T21:02:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14874070.0,null,3287212.0,null,null,6019802.0,null,0.0,null,13830200.0,null,0.0,68.60199,null,0.0,117.1843,null,null,"2017-03-17T21:02:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14874400.0,null,3287212.0,null,null,6018247.0,null,0.0,null,13830360.0,null,0.0,68.60098,null,0.0,117.1843,null,null,"2017-03-17T21:02:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14874730.0,null,3287211.0,null,null,6016692.0,null,0.0,null,13830530.0,null,0.0,68.59998,null,0.0,117.1843,null,null,"2017-03-17T21:02:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14875070.0,null,3287211.0,null,null,6015136.0,null,0.0,null,13830690.0,null,0.0,68.59898,null,0.0,117.1843,null,null,"2017-03-17T21:02:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14875400.0,null,3287211.0,null,null,6013581.0,null,0.0,null,13830850.0,null,0.0,68.59797,null,0.0,117.1843,null,null,"2017-03-17T21:02:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14875730.0,null,3287211.0,null,null,6012026.0,null,0.0,null,13831010.0,null,0.0,68.59696,null,0.0,117.1843,null,null,"2017-03-17T21:02:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14876070.0,null,3287210.0,null,null,6010471.0,null,0.0,null,13831170.0,null,0.0,68.59596,null,0.0,117.1843,null,null,"2017-03-17T21:02:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14876400.0,null,3287210.0,null,null,6008915.0,null,0.0,null,13831330.0,null,0.0,68.59496,null,0.0,117.1843,null,null,"2017-03-17T21:02:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14876730.0,null,3287210.0,null,null,6007360.0,null,0.0,null,13831490.0,null,0.0,68.59396,null,0.0,117.1843,null,null,"2017-03-17T21:02:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14877060.0,null,3287210.0,null,null,6005805.0,null,0.0,null,13831650.0,null,0.0,68.59295,null,0.0,117.1843,null,null,"2017-03-17T21:02:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14877400.0,null,3287210.0,null,null,6004250.0,null,0.0,null,13831810.0,null,0.0,68.59194,null,0.0,117.1843,null,null,"2017-03-17T21:02:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14877730.0,null,3287209.0,null,null,6002695.0,null,0.0,null,13831970.0,null,0.0,68.59094,null,0.0,117.1843,null,null,"2017-03-17T21:02:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14878060.0,null,3287209.0,null,null,6001139.0,null,0.0,null,13832130.0,null,0.0,68.58994,null,0.0,117.1843,null,null,"2017-03-17T21:02:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14878390.0,null,3287209.0,null,null,5999584.0,null,0.0,null,13832300.0,null,0.0,68.58893,null,0.0,117.1843,null,null,"2017-03-17T21:02:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14878720.0,null,3287209.0,null,null,5998029.0,null,0.0,null,13832460.0,null,0.0,68.58793,null,0.0,117.1843,null,null,"2017-03-17T21:02:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14879060.0,null,3287209.0,null,null,5996474.0,null,0.0,null,13832620.0,null,0.0,68.58692,null,0.0,117.1843,null,null,"2017-03-17T21:02:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14879390.0,null,3287209.0,null,null,5994918.0,null,0.0,null,13832780.0,null,0.0,68.58591,null,0.0,117.1843,null,null,"2017-03-17T21:02:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14879720.0,null,3287208.0,null,null,5993363.0,null,0.0,null,13832940.0,null,0.0,68.58492,null,0.0,117.1843,null,null,"2017-03-17T21:03:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14880060.0,null,3287208.0,null,null,5991808.0,null,0.0,null,13833100.0,null,0.0,68.58391,null,0.0,117.1843,null,null,"2017-03-17T21:03:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14880390.0,null,3287208.0,null,null,5990253.0,null,0.0,null,13833260.0,null,0.0,68.58291,null,0.0,117.1843,null,null,"2017-03-17T21:03:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14880720.0,null,3287208.0,null,null,5988697.0,null,0.0,null,13833420.0,null,0.0,68.5819,null,0.0,117.1843,null,null,"2017-03-17T21:03:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14881050.0,null,3287207.0,null,null,5987142.0,null,0.0,null,13833580.0,null,0.0,68.58089,null,0.0,117.1843,null,null,"2017-03-17T21:03:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14881380.0,null,3287207.0,null,null,5985587.0,null,0.0,null,13833740.0,null,0.0,68.5799,null,0.0,117.1843,null,null,"2017-03-17T21:03:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14881720.0,null,3287207.0,null,null,5984032.0,null,0.0,null,13833900.0,null,0.0,68.57889,null,0.0,117.1843,null,null,"2017-03-17T21:03:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14882050.0,null,3287207.0,null,null,5982477.0,null,0.0,null,13834070.0,null,0.0,68.57788,null,0.0,117.1843,null,null,"2017-03-17T21:03:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14882380.0,null,3287207.0,null,null,5980922.0,null,0.0,null,13834230.0,null,0.0,68.57688,null,0.0,117.1843,null,null,"2017-03-17T21:03:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14882220.0,null,3287207.0,null,null,5979366.0,null,0.0,null,13834390.0,null,0.0,68.57587,null,0.0,117.1843,null,null,"2017-03-17T21:03:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14882050.0,null,3287206.0,null,null,5977811.0,null,0.0,null,13834550.0,null,0.0,68.57487,null,0.0,117.1843,null,null,"2017-03-17T21:03:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14881890.0,null,3287206.0,null,null,5976256.0,null,0.0,null,13834710.0,null,0.0,68.57387,null,0.0,117.1843,null,null,"2017-03-17T21:03:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14881720.0,null,3287206.0,null,null,5974701.0,null,0.0,null,13834870.0,null,0.0,68.57286,null,0.0,117.1843,null,null,"2017-03-17T21:03:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14881560.0,null,3287206.0,null,null,5973145.0,null,0.0,null,13835030.0,null,0.0,68.57186,null,0.0,117.1843,null,null,"2017-03-17T21:03:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14881390.0,null,3287206.0,null,null,5971590.0,null,0.0,null,13835190.0,null,0.0,68.57085,null,0.0,117.1843,null,null,"2017-03-17T21:03:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14881230.0,null,3287205.0,null,null,5970035.0,null,0.0,null,13835350.0,null,0.0,68.56985,null,0.0,117.1843,null,null,"2017-03-17T21:03:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14881060.0,null,3287205.0,null,null,5968480.0,null,0.0,null,13835510.0,null,0.0,68.56885,null,0.0,117.1843,null,null,"2017-03-17T21:03:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14880900.0,null,3287205.0,null,null,5966924.0,null,0.0,null,13835670.0,null,0.0,68.56784,null,0.0,117.1843,null,null,"2017-03-17T21:03:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14880730.0,null,3287205.0,null,null,5965369.0,null,0.0,null,13835830.0,null,0.0,68.56683,null,0.0,117.1843,null,null,"2017-03-17T21:03:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14880570.0,null,3287204.0,null,null,5963814.0,null,0.0,null,13836000.0,null,0.0,68.56583,null,0.0,117.1843,null,null,"2017-03-17T21:03:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14880400.0,null,3287204.0,null,null,5962259.0,null,0.0,null,13836160.0,null,0.0,68.56483,null,0.0,117.1843,null,null,"2017-03-17T21:03:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14880240.0,null,3287204.0,null,null,5960704.0,null,0.0,null,13836320.0,null,0.0,68.56382,null,0.0,117.1843,null,null,"2017-03-17T21:03:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14880070.0,null,3287204.0,null,null,5959148.0,null,0.0,null,13836480.0,null,0.0,68.56282,null,0.0,117.1843,null,null,"2017-03-17T21:03:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14879910.0,null,3287204.0,null,null,5957593.0,null,0.0,null,13836640.0,null,0.0,68.56181,null,0.0,117.1843,null,null,"2017-03-17T21:03:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14879740.0,null,3287204.0,null,null,5956038.0,null,0.0,null,13836800.0,null,0.0,68.56081,null,0.0,117.1843,null,null,"2017-03-17T21:03:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14879580.0,null,3287203.0,null,null,5954483.0,null,0.0,null,13836960.0,null,0.0,68.55981,null,0.0,117.1843,null,null,"2017-03-17T21:03:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14879410.0,null,3287203.0,null,null,5952927.0,null,0.0,null,13837120.0,null,0.0,68.5588,null,0.0,117.1843,null,null,"2017-03-17T21:03:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14879250.0,null,3287203.0,null,null,5951372.0,null,0.0,null,13837280.0,null,0.0,68.5578,null,0.0,117.1843,null,null,"2017-03-17T21:03:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14879080.0,null,3287203.0,null,null,5949817.0,null,0.0,null,13837440.0,null,0.0,68.55679,null,0.0,117.1843,null,null,"2017-03-17T21:03:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14878920.0,null,3287202.0,null,null,5948262.0,null,0.0,null,13837600.0,null,0.0,68.55579,null,0.0,117.1843,null,null,"2017-03-17T21:03:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14878760.0,null,3287202.0,null,null,5946706.0,null,0.0,null,13837770.0,null,0.0,68.55479,null,0.0,117.1843,null,null,"2017-03-17T21:03:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14878590.0,null,3287202.0,null,null,5945151.0,null,0.0,null,13837930.0,null,0.0,68.55378,null,0.0,117.1843,null,null,"2017-03-17T21:03:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14878430.0,null,3287202.0,null,null,5943596.0,null,0.0,null,13838090.0,null,0.0,68.55277,null,0.0,117.1843,null,null,"2017-03-17T21:03:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14878260.0,null,3287202.0,null,null,5942041.0,null,0.0,null,13838250.0,null,0.0,68.55177,null,0.0,117.1843,null,null,"2017-03-17T21:03:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14878100.0,null,3287201.0,null,null,5940485.0,null,0.0,null,13838410.0,null,0.0,68.55077,null,0.0,117.1843,null,null,"2017-03-17T21:03:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14877930.0,null,3287201.0,null,null,5938930.0,null,0.0,null,13838570.0,null,0.0,68.54977,null,0.0,117.1843,null,null,"2017-03-17T21:03:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14877770.0,null,3287201.0,null,null,5937375.0,null,0.0,null,13838730.0,null,0.0,68.54876,null,0.0,117.1843,null,null,"2017-03-17T21:03:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14877600.0,null,3287201.0,null,null,5935820.0,null,0.0,null,13838890.0,null,0.0,68.54775,null,0.0,117.1843,null,null,"2017-03-17T21:03:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14877440.0,null,3287201.0,null,null,5934265.0,null,0.0,null,13839050.0,null,0.0,68.54675,null,0.0,117.1843,null,null,"2017-03-17T21:03:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14877270.0,null,3287201.0,null,null,5932710.0,null,0.0,null,13839210.0,null,0.0,68.54575,null,0.0,117.1843,null,null,"2017-03-17T21:03:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14877110.0,null,3287200.0,null,null,5931154.0,null,0.0,null,13839370.0,null,0.0,68.54474,null,0.0,117.1843,null,null,"2017-03-17T21:03:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14876940.0,null,3287200.0,null,null,5929599.0,null,0.0,null,13839530.0,null,0.0,68.54374,null,0.0,117.1843,null,null,"2017-03-17T21:03:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14876780.0,null,3287200.0,null,null,5928044.0,null,0.0,null,13839700.0,null,0.0,68.54273,null,0.0,117.1843,null,null,"2017-03-17T21:03:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14876610.0,null,3287200.0,null,null,5926488.0,null,0.0,null,13839860.0,null,0.0,68.54173,null,0.0,117.1843,null,null,"2017-03-17T21:03:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14876450.0,null,3287199.0,null,null,5931818.0,null,0.0,null,13840020.0,null,0.0,68.54073,null,0.0,117.1843,null,null,"2017-03-17T21:03:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14876280.0,null,3287199.0,null,null,5937149.0,null,0.0,null,13840180.0,null,0.0,68.53972,null,0.0,117.1843,null,null,"2017-03-17T21:03:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14876120.0,null,3287199.0,null,null,5942479.0,null,0.0,null,13840340.0,null,0.0,68.53872,null,0.0,117.1843,null,null,"2017-03-17T21:03:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14875950.0,null,3287199.0,null,null,5947808.0,null,0.0,null,13840500.0,null,0.0,68.53771,null,0.0,117.1843,null,null,"2017-03-17T21:03:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14875790.0,null,3287199.0,null,null,5953139.0,null,0.0,null,13840660.0,null,0.0,68.53671,null,0.0,117.1843,null,null,"2017-03-17T21:03:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14875620.0,null,3287198.0,null,null,5958469.0,null,0.0,null,13840820.0,null,0.0,68.53571,null,0.0,117.1843,null,null,"2017-03-17T21:03:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14875460.0,null,3287198.0,null,null,5963799.0,null,0.0,null,13840980.0,null,0.0,68.5347,null,0.0,117.1843,null,null,"2017-03-17T21:03:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14875290.0,null,3287198.0,null,null,5969129.0,null,0.0,null,13841140.0,null,0.0,68.53369,null,0.0,117.1843,null,null,"2017-03-17T21:03:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14875130.0,null,3287198.0,null,null,5974459.0,null,0.0,null,13841300.0,null,0.0,68.53269,null,0.0,117.1843,null,null,"2017-03-17T21:03:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14874960.0,null,3287197.0,null,null,5979789.0,null,0.0,null,13841470.0,null,0.0,68.53168,null,0.0,117.1843,null,null,"2017-03-17T21:03:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14874800.0,null,3287197.0,null,null,5985119.0,null,0.0,null,13841630.0,null,0.0,68.53068,null,0.0,117.1843,null,null,"2017-03-17T21:03:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14874630.0,null,3287197.0,null,null,5990449.0,null,0.0,null,13841790.0,null,0.0,68.52968,null,0.0,117.1843,null,null,"2017-03-17T21:03:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14874470.0,null,3287197.0,null,null,5995779.0,null,0.0,null,13841950.0,null,0.0,68.52867,null,0.0,117.1843,null,null,"2017-03-17T21:03:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14874300.0,null,3287197.0,null,null,6001109.0,null,0.0,null,13842110.0,null,0.0,68.52767,null,0.0,117.1843,null,null,"2017-03-17T21:03:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14874140.0,null,3287197.0,null,null,6006439.0,null,0.0,null,13842270.0,null,0.0,68.52666,null,0.0,117.1843,null,null,"2017-03-17T21:03:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14873970.0,null,3287196.0,null,null,6011769.0,null,0.0,null,13842430.0,null,0.0,68.52566,null,0.0,117.1843,null,null,"2017-03-17T21:03:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14873810.0,null,3287196.0,null,null,6017099.0,null,0.0,null,13842590.0,null,0.0,68.52466,null,0.0,117.1843,null,null,"2017-03-17T21:04:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14873640.0,null,3287196.0,null,null,6022429.0,null,0.0,null,13842750.0,null,0.0,68.52365,null,0.0,117.1843,null,null,"2017-03-17T21:04:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14873480.0,null,3287196.0,null,null,6027759.0,null,0.0,null,13842910.0,null,0.0,68.52264,null,0.0,117.1843,null,null,"2017-03-17T21:04:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14873310.0,null,3287196.0,null,null,6027249.0,null,0.0,null,13843070.0,null,0.0,68.52164,null,0.0,117.1843,null,null,"2017-03-17T21:04:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14873150.0,null,3287196.0,null,null,6026740.0,null,0.0,null,13843240.0,null,0.0,68.52064,null,0.0,117.1843,null,null,"2017-03-17T21:04:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14872980.0,null,3287195.0,null,null,6026229.0,null,0.0,null,13843400.0,null,0.0,68.51963,null,0.0,117.1843,null,null,"2017-03-17T21:04:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14872820.0,null,3287195.0,null,null,6025719.0,null,0.0,null,13843560.0,null,0.0,68.51863,null,0.0,117.1843,null,null,"2017-03-17T21:04:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14872650.0,null,3287195.0,null,null,6025209.0,null,0.0,null,13843720.0,null,0.0,68.51762,null,0.0,117.1843,null,null,"2017-03-17T21:04:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14872490.0,null,3287194.0,null,null,6024700.0,null,0.0,null,13843880.0,null,0.0,68.51662,null,0.0,117.1843,null,null,"2017-03-17T21:04:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14872330.0,null,3287194.0,null,null,6024190.0,null,0.0,null,13844040.0,null,0.0,68.51562,null,0.0,117.1843,null,null,"2017-03-17T21:04:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14872160.0,null,3287194.0,null,null,6023680.0,null,0.0,null,13844200.0,null,0.0,68.51461,null,0.0,117.1843,null,null,"2017-03-17T21:04:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14872000.0,null,3287194.0,null,null,6023170.0,null,0.0,null,13844360.0,null,0.0,68.51361,null,0.0,117.1843,null,null,"2017-03-17T21:04:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14871830.0,null,3287194.0,null,null,6022660.0,null,0.0,null,13844520.0,null,0.0,68.5126,null,0.0,117.1843,null,null,"2017-03-17T21:04:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14871670.0,null,3287194.0,null,null,6022150.0,null,0.0,null,13844680.0,null,0.0,68.5116,null,0.0,117.1843,null,null,"2017-03-17T21:04:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14871500.0,null,3287193.0,null,null,6021640.0,null,0.0,null,13844840.0,null,0.0,68.5106,null,0.0,117.1843,null,null,"2017-03-17T21:04:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14871340.0,null,3287193.0,null,null,6021130.0,null,0.0,null,13845000.0,null,0.0,68.50959,null,0.0,117.1843,null,null,"2017-03-17T21:04:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14871170.0,null,3287193.0,null,null,6020620.0,null,0.0,null,13845170.0,null,0.0,68.50858,null,0.0,117.1843,null,null,"2017-03-17T21:04:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14871010.0,null,3287193.0,null,null,6020110.0,null,0.0,null,13845330.0,null,0.0,68.50758,null,0.0,117.1843,null,null,"2017-03-17T21:04:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14870840.0,null,3287193.0,null,null,6019601.0,null,0.0,null,13845490.0,null,0.0,68.50658,null,0.0,117.1843,null,null,"2017-03-17T21:04:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14870680.0,null,3287193.0,null,null,6019091.0,null,0.0,null,13845650.0,null,0.0,68.50558,null,0.0,117.1843,null,null,"2017-03-17T21:04:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14870510.0,null,3287192.0,null,null,6018581.0,null,0.0,null,13845810.0,null,0.0,68.50457,null,0.0,117.1843,null,null,"2017-03-17T21:04:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14870350.0,null,3287192.0,null,null,6018071.0,null,0.0,null,13845970.0,null,0.0,68.50356,null,0.0,117.1843,null,null,"2017-03-17T21:04:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14870180.0,null,3287192.0,null,null,6017561.0,null,0.0,null,13846130.0,null,0.0,68.50256,null,0.0,117.1843,null,null,"2017-03-17T21:04:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14870020.0,null,3287192.0,null,null,6017051.0,null,0.0,null,13846290.0,null,0.0,68.50156,null,0.0,117.1843,null,null,"2017-03-17T21:04:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14869850.0,null,3287191.0,null,null,6016541.0,null,0.0,null,13846450.0,null,0.0,68.50355,null,0.0,117.1843,null,null,"2017-03-17T21:04:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14869690.0,null,3287191.0,null,null,6016031.0,null,0.0,null,13846610.0,null,0.0,68.50554,null,0.0,117.1843,null,null,"2017-03-17T21:04:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14869520.0,null,3287191.0,null,null,6015521.0,null,0.0,null,13846770.0,null,0.0,68.50753,null,0.0,117.1843,null,null,"2017-03-17T21:04:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14869360.0,null,3287191.0,null,null,6015011.0,null,0.0,null,13846940.0,null,0.0,68.50952,null,0.0,117.1843,null,null,"2017-03-17T21:04:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14869190.0,null,3287191.0,null,null,6014502.0,null,0.0,null,13847100.0,null,0.0,68.51152,null,0.0,117.1843,null,null,"2017-03-17T21:04:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14869030.0,null,3287190.0,null,null,6013992.0,null,0.0,null,13847260.0,null,0.0,68.51351,null,0.0,117.1843,null,null,"2017-03-17T21:04:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14868860.0,null,3287190.0,null,null,6013482.0,null,0.0,null,13847420.0,null,0.0,68.5155,null,0.0,117.1843,null,null,"2017-03-17T21:04:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14868700.0,null,3287190.0,null,null,6012972.0,null,0.0,null,13847580.0,null,0.0,68.51749,null,0.0,117.1843,null,null,"2017-03-17T21:04:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14868530.0,null,3287190.0,null,null,6012462.0,null,0.0,null,13847740.0,null,0.0,68.51949,null,0.0,117.1843,null,null,"2017-03-17T21:04:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14868370.0,null,3287189.0,null,null,6011952.0,null,0.0,null,13847900.0,null,0.0,68.52148,null,0.0,117.1843,null,null,"2017-03-17T21:04:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14868200.0,null,3287189.0,null,null,6011442.0,null,0.0,null,13848060.0,null,0.0,68.52347,null,0.0,117.1843,null,null,"2017-03-17T21:04:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14868040.0,null,3287189.0,null,null,6010932.0,null,0.0,null,13848220.0,null,0.0,68.52546,null,0.0,117.1843,null,null,"2017-03-17T21:04:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14867870.0,null,3287189.0,null,null,6010422.0,null,0.0,null,13848380.0,null,0.0,68.52745,null,0.0,117.1843,null,null,"2017-03-17T21:04:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14867710.0,null,3287189.0,null,null,6009912.0,null,0.0,null,13848540.0,null,0.0,68.52945,null,0.0,117.1843,null,null,"2017-03-17T21:04:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14867540.0,null,3287189.0,null,null,6009402.0,null,0.0,null,13848700.0,null,0.0,68.53144,null,0.0,117.1843,null,null,"2017-03-17T21:04:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14867380.0,null,3287188.0,null,null,6008892.0,null,0.0,null,13848870.0,null,0.0,68.53343,null,0.0,117.1843,null,null,"2017-03-17T21:04:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14867210.0,null,3287188.0,null,null,6008382.0,null,0.0,null,13849030.0,null,0.0,68.53542,null,0.0,117.1843,null,null,"2017-03-17T21:04:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14867050.0,null,3287188.0,null,null,6007873.0,null,0.0,null,13849190.0,null,0.0,68.53741,null,0.0,117.1843,null,null,"2017-03-17T21:04:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14866880.0,null,3287188.0,null,null,6007363.0,null,0.0,null,13849350.0,null,0.0,68.53941,null,0.0,117.1843,null,null,"2017-03-17T21:04:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14866720.0,null,3287188.0,null,null,6006853.0,null,0.0,null,13849510.0,null,0.0,68.5414,null,0.0,117.1843,null,null,"2017-03-17T21:04:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14866550.0,null,3287187.0,null,null,6006343.0,null,0.0,null,13849670.0,null,0.0,68.54339,null,0.0,117.1843,null,null,"2017-03-17T21:04:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14866390.0,null,3287187.0,null,null,6005833.0,null,0.0,null,13849830.0,null,0.0,68.54539,null,0.0,117.1843,null,null,"2017-03-17T21:04:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14866220.0,null,3287187.0,null,null,6005323.0,null,0.0,null,13849990.0,null,0.0,68.54738,null,0.0,117.1843,null,null,"2017-03-17T21:04:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14866060.0,null,3287187.0,null,null,6004813.0,null,0.0,null,13850150.0,null,0.0,68.54937,null,0.0,117.1843,null,null,"2017-03-17T21:04:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14865900.0,null,3287186.0,null,null,6004303.0,null,0.0,null,13850310.0,null,0.0,68.55136,null,0.0,117.1843,null,null,"2017-03-17T21:04:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14865730.0,null,3287186.0,null,null,6003793.0,null,0.0,null,13850470.0,null,0.0,68.55335,null,0.0,117.1843,null,null,"2017-03-17T21:04:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14865570.0,null,3287186.0,null,null,6003283.0,null,0.0,null,13850640.0,null,0.0,68.55534,null,0.0,117.1843,null,null,"2017-03-17T21:04:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14865400.0,null,3287186.0,null,null,6002773.0,null,0.0,null,13850800.0,null,0.0,68.55733,null,0.0,117.1843,null,null,"2017-03-17T21:04:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14865240.0,null,3287186.0,null,null,6002264.0,null,0.0,null,13850960.0,null,0.0,68.55933,null,0.0,117.1843,null,null,"2017-03-17T21:04:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14865070.0,null,3287186.0,null,null,6001754.0,null,0.0,null,13851120.0,null,0.0,68.56132,null,0.0,117.1843,null,null,"2017-03-17T21:04:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14864910.0,null,3287185.0,null,null,6001244.0,null,0.0,null,13851280.0,null,0.0,68.56332,null,0.0,117.1843,null,null,"2017-03-17T21:04:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14864740.0,null,3287185.0,null,null,6000734.0,null,0.0,null,13851440.0,null,0.0,68.56531,null,0.0,117.1843,null,null,"2017-03-17T21:04:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14864580.0,null,3287185.0,null,null,6000224.0,null,0.0,null,13851600.0,null,0.0,68.5673,null,0.0,117.1843,null,null,"2017-03-17T21:04:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14864410.0,null,3287185.0,null,null,5999714.0,null,0.0,null,13851760.0,null,0.0,68.56929,null,0.0,117.1843,null,null,"2017-03-17T21:04:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14864250.0,null,3287185.0,null,null,5999204.0,null,0.0,null,13851920.0,null,0.0,68.57128,null,0.0,117.1843,null,null,"2017-03-17T21:04:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14864080.0,null,3287185.0,null,null,5998694.0,null,0.0,null,13852080.0,null,0.0,68.57327,null,0.0,117.1843,null,null,"2017-03-17T21:04:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14863920.0,null,3287184.0,null,null,5998184.0,null,0.0,null,13852240.0,null,0.0,68.57526,null,0.0,117.1843,null,null,"2017-03-17T21:05:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14863750.0,null,3287184.0,null,null,5997674.0,null,0.0,null,13852400.0,null,0.0,68.57726,null,0.0,117.1843,null,null,"2017-03-17T21:05:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14863590.0,null,3287184.0,null,null,5997165.0,null,0.0,null,13852570.0,null,0.0,68.57925,null,0.0,117.1843,null,null,"2017-03-17T21:05:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14863420.0,null,3287183.0,null,null,5996655.0,null,0.0,null,13852730.0,null,0.0,68.58125,null,0.0,117.1843,null,null,"2017-03-17T21:05:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14863260.0,null,3287183.0,null,null,5996359.0,null,0.0,null,13852890.0,null,0.0,68.58324,null,0.0,117.1843,null,null,"2017-03-17T21:05:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14863090.0,null,3287183.0,null,null,5996064.0,null,0.0,null,13853050.0,null,0.0,68.58523,null,0.0,117.1843,null,null,"2017-03-17T21:05:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862930.0,null,3287183.0,null,null,5995768.0,null,0.0,null,13853210.0,null,0.0,68.58722,null,0.0,117.1843,null,null,"2017-03-17T21:05:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862760.0,null,3287183.0,null,null,5995473.0,null,0.0,null,13853370.0,null,0.0,68.58921,null,0.0,117.1843,null,null,"2017-03-17T21:05:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862600.0,null,3287183.0,null,null,5995177.0,null,0.0,null,13853530.0,null,0.0,68.5912,null,0.0,117.1843,null,null,"2017-03-17T21:05:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287182.0,null,null,5994882.0,null,0.0,null,13853690.0,null,0.0,68.59319,null,0.0,117.1843,null,null,"2017-03-17T21:05:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862770.0,null,3287182.0,null,null,5994586.0,null,0.0,null,13853850.0,null,0.0,68.59518,null,0.0,117.1843,null,null,"2017-03-17T21:05:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14863100.0,null,3287182.0,null,null,5994291.0,null,0.0,null,13854010.0,null,0.0,68.59718,null,0.0,117.1843,null,null,"2017-03-17T21:05:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14863430.0,null,3287182.0,null,null,5993995.0,null,0.0,null,13854170.0,null,0.0,68.59917,null,0.0,117.1843,null,null,"2017-03-17T21:05:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14863760.0,null,3287181.0,null,null,5993700.0,null,0.0,null,13854340.0,null,0.0,68.60117,null,0.0,117.1843,null,null,"2017-03-17T21:05:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14864100.0,null,3287181.0,null,null,5993404.0,null,0.0,null,13854500.0,null,0.0,68.60316,null,0.0,117.1843,null,null,"2017-03-17T21:05:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14864430.0,null,3287181.0,null,null,5993109.0,null,0.0,null,13854660.0,null,0.0,68.60515,null,0.0,117.1843,null,null,"2017-03-17T21:05:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14864760.0,null,3287181.0,null,null,5992813.0,null,0.0,null,13854820.0,null,0.0,68.60714,null,0.0,117.1843,null,null,"2017-03-17T21:05:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14865090.0,null,3287181.0,null,null,5992518.0,null,0.0,null,13854980.0,null,0.0,68.60913,null,0.0,117.1843,null,null,"2017-03-17T21:05:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14865430.0,null,3287181.0,null,null,5992223.0,null,0.0,null,13855140.0,null,0.0,68.61112,null,0.0,117.1843,null,null,"2017-03-17T21:05:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14865760.0,null,3287180.0,null,null,5991927.0,null,0.0,null,13855300.0,null,0.0,68.61311,null,0.0,117.1843,null,null,"2017-03-17T21:05:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14866090.0,null,3287180.0,null,null,5991632.0,null,0.0,null,13855460.0,null,0.0,68.61511,null,0.0,117.1843,null,null,"2017-03-17T21:05:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14866420.0,null,3287180.0,null,null,5991336.0,null,0.0,null,13855620.0,null,0.0,68.6171,null,0.0,117.1843,null,null,"2017-03-17T21:05:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14866760.0,null,3287180.0,null,null,5991041.0,null,0.0,null,13855780.0,null,0.0,68.61909,null,0.0,117.1843,null,null,"2017-03-17T21:05:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14867090.0,null,3287180.0,null,null,5990746.0,null,0.0,null,13855940.0,null,0.0,68.62109,null,0.0,117.1843,null,null,"2017-03-17T21:05:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14867420.0,null,3287179.0,null,null,5990450.0,null,0.0,null,13856110.0,null,0.0,68.62308,null,0.0,117.1843,null,null,"2017-03-17T21:05:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14867750.0,null,3287179.0,null,null,5990155.0,null,0.0,null,13856270.0,null,0.0,68.62094,null,0.0,117.1843,null,null,"2017-03-17T21:05:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14868080.0,null,3287179.0,null,null,5989859.0,null,0.0,null,13856430.0,null,0.0,68.61881,null,0.0,117.1843,null,null,"2017-03-17T21:05:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14868420.0,null,3287179.0,null,null,5989563.0,null,0.0,null,13856590.0,null,0.0,68.61668,null,0.0,117.1843,null,null,"2017-03-17T21:05:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14868750.0,null,3287178.0,null,null,5989268.0,null,0.0,null,13856750.0,null,0.0,68.61454,null,0.0,117.1843,null,null,"2017-03-17T21:05:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14869080.0,null,3287178.0,null,null,5988972.0,null,0.0,null,13856910.0,null,0.0,68.61241,null,0.0,117.1843,null,null,"2017-03-17T21:05:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14869420.0,null,3287178.0,null,null,5988677.0,null,0.0,null,13857070.0,null,0.0,68.61028,null,0.0,117.1843,null,null,"2017-03-17T21:05:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14869750.0,null,3287178.0,null,null,5988382.0,null,0.0,null,13857230.0,null,0.0,68.60815,null,0.0,117.1843,null,null,"2017-03-17T21:05:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14870080.0,null,3287178.0,null,null,5988086.0,null,0.0,null,13857390.0,null,0.0,68.60601,null,0.0,117.1843,null,null,"2017-03-17T21:05:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14870410.0,null,3287178.0,null,null,5987791.0,null,0.0,null,13857550.0,null,0.0,68.60387,null,0.0,117.1843,null,null,"2017-03-17T21:05:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14870750.0,null,3287177.0,null,null,5987495.0,null,0.0,null,13857710.0,null,0.0,68.60175,null,0.0,117.1843,null,null,"2017-03-17T21:05:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14871080.0,null,3287177.0,null,null,5987200.0,null,0.0,null,13857880.0,null,0.0,68.59961,null,0.0,117.1843,null,null,"2017-03-17T21:05:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14871410.0,null,3287177.0,null,null,5986905.0,null,0.0,null,13858040.0,null,0.0,68.59747,null,0.0,117.1843,null,null,"2017-03-17T21:05:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14871740.0,null,3287177.0,null,null,5986609.0,null,0.0,null,13858200.0,null,0.0,68.59534,null,0.0,117.1843,null,null,"2017-03-17T21:05:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14872070.0,null,3287177.0,null,null,5986314.0,null,0.0,null,13858360.0,null,0.0,68.59321,null,0.0,117.1843,null,null,"2017-03-17T21:05:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14872410.0,null,3287176.0,null,null,5986018.0,null,0.0,null,13858520.0,null,0.0,68.59107,null,0.0,117.1843,null,null,"2017-03-17T21:05:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14872740.0,null,3287176.0,null,null,5985723.0,null,0.0,null,13858680.0,null,0.0,68.58894,null,0.0,117.1843,null,null,"2017-03-17T21:05:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14873070.0,null,3287176.0,null,null,5985427.0,null,0.0,null,13858840.0,null,0.0,68.58681,null,0.0,117.1843,null,null,"2017-03-17T21:05:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14873410.0,null,3287176.0,null,null,5985132.0,null,0.0,null,13859000.0,null,0.0,68.58467,null,0.0,117.1843,null,null,"2017-03-17T21:05:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14873740.0,null,3287175.0,null,null,5984836.0,null,0.0,null,13859160.0,null,0.0,68.58254,null,0.0,117.1843,null,null,"2017-03-17T21:05:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14874070.0,null,3287175.0,null,null,5984541.0,null,0.0,null,13859320.0,null,0.0,68.58041,null,0.0,117.1843,null,null,"2017-03-17T21:05:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14874400.0,null,3287175.0,null,null,5984245.0,null,0.0,null,13859480.0,null,0.0,68.57828,null,0.0,117.1843,null,null,"2017-03-17T21:05:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14874730.0,null,3287175.0,null,null,5983950.0,null,0.0,null,13859650.0,null,0.0,68.57614,null,0.0,117.1843,null,null,"2017-03-17T21:05:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14875070.0,null,3287175.0,null,null,5983654.0,null,0.0,null,13859810.0,null,0.0,68.57401,null,0.0,117.1843,null,null,"2017-03-17T21:05:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14875400.0,null,3287175.0,null,null,5983359.0,null,0.0,null,13859970.0,null,0.0,68.57188,null,0.0,117.1843,null,null,"2017-03-17T21:05:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14875730.0,null,3287174.0,null,null,5983064.0,null,0.0,null,13860130.0,null,0.0,68.56974,null,0.0,117.1843,null,null,"2017-03-17T21:05:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14876070.0,null,3287174.0,null,null,5982768.0,null,0.0,null,13860290.0,null,0.0,68.5676,null,0.0,117.1843,null,null,"2017-03-17T21:05:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14876400.0,null,3287174.0,null,null,5982473.0,null,0.0,null,13860450.0,null,0.0,68.56548,null,0.0,117.1843,null,null,"2017-03-17T21:05:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14876730.0,null,3287174.0,null,null,5982177.0,null,0.0,null,13860610.0,null,0.0,68.56334,null,0.0,117.1843,null,null,"2017-03-17T21:05:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14877060.0,null,3287173.0,null,null,5981882.0,null,0.0,null,13860770.0,null,0.0,68.5612,null,0.0,117.1843,null,null,"2017-03-17T21:05:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14877400.0,null,3287173.0,null,null,5981586.0,null,0.0,null,13860930.0,null,0.0,68.55907,null,0.0,117.1843,null,null,"2017-03-17T21:05:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14877730.0,null,3287173.0,null,null,5981291.0,null,0.0,null,13861090.0,null,0.0,68.55694,null,0.0,117.1843,null,null,"2017-03-17T21:05:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14878060.0,null,3287173.0,null,null,5980995.0,null,0.0,null,13861250.0,null,0.0,68.55481,null,0.0,117.1843,null,null,"2017-03-17T21:05:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14878390.0,null,3287173.0,null,null,5980700.0,null,0.0,null,13861420.0,null,0.0,68.55267,null,0.0,117.1843,null,null,"2017-03-17T21:05:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14878720.0,null,3287172.0,null,null,5980404.0,null,0.0,null,13861580.0,null,0.0,68.55054,null,0.0,117.1843,null,null,"2017-03-17T21:05:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14879060.0,null,3287172.0,null,null,5980109.0,null,0.0,null,13861740.0,null,0.0,68.54841,null,0.0,117.1843,null,null,"2017-03-17T21:05:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14879390.0,null,3287172.0,null,null,5979813.0,null,0.0,null,13861900.0,null,0.0,68.54627,null,0.0,117.1843,null,null,"2017-03-17T21:06:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14879720.0,null,3287172.0,null,null,5979518.0,null,0.0,null,13862060.0,null,0.0,68.54414,null,0.0,117.1843,null,null,"2017-03-17T21:06:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14880060.0,null,3287172.0,null,null,5979222.0,null,0.0,null,13862220.0,null,0.0,68.54201,null,0.0,117.1843,null,null,"2017-03-17T21:06:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14880390.0,null,3287172.0,null,null,5978927.0,null,0.0,null,13862380.0,null,0.0,68.53987,null,0.0,117.1843,null,null,"2017-03-17T21:06:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14880720.0,null,3287171.0,null,null,5978632.0,null,0.0,null,13862540.0,null,0.0,68.53773,null,0.0,117.1843,null,null,"2017-03-17T21:06:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14881050.0,null,3287171.0,null,null,5978336.0,null,0.0,null,13862700.0,null,0.0,68.53561,null,0.0,117.1843,null,null,"2017-03-17T21:06:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14881380.0,null,3287171.0,null,null,5978041.0,null,0.0,null,13862860.0,null,0.0,68.53347,null,0.0,117.1843,null,null,"2017-03-17T21:06:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14881720.0,null,3287171.0,null,null,5977745.0,null,0.0,null,13863020.0,null,0.0,68.53133,null,0.0,117.1843,null,null,"2017-03-17T21:06:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14882050.0,null,3287170.0,null,null,5977450.0,null,0.0,null,13863190.0,null,0.0,68.52921,null,0.0,117.1843,null,null,"2017-03-17T21:06:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14882380.0,null,3287170.0,null,null,5977155.0,null,0.0,null,13863350.0,null,0.0,68.52707,null,0.0,117.1843,null,null,"2017-03-17T21:06:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14882050.0,null,3287170.0,null,null,5976859.0,null,0.0,null,13863510.0,null,0.0,68.52494,null,0.0,117.1843,null,null,"2017-03-17T21:06:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14881720.0,null,3287170.0,null,null,5976564.0,null,0.0,null,13863670.0,null,0.0,68.5228,null,0.0,117.1843,null,null,"2017-03-17T21:06:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14881380.0,null,3287170.0,null,null,5976268.0,null,0.0,null,13863830.0,null,0.0,68.52067,null,0.0,117.1843,null,null,"2017-03-17T21:06:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14881050.0,null,3287170.0,null,null,5975973.0,null,0.0,null,13863990.0,null,0.0,68.51854,null,0.0,117.1843,null,null,"2017-03-17T21:06:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14880720.0,null,3287169.0,null,null,5975677.0,null,0.0,null,13864150.0,null,0.0,68.5164,null,0.0,117.1843,null,null,"2017-03-17T21:06:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14880390.0,null,3287169.0,null,null,5977037.0,null,0.0,null,13864310.0,null,0.0,68.51427,null,0.0,117.1843,null,null,"2017-03-17T21:06:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14880060.0,null,3287169.0,null,null,5978396.0,null,0.0,null,13864470.0,null,0.0,68.51214,null,0.0,117.1843,null,null,"2017-03-17T21:06:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14879720.0,null,3287169.0,null,null,5979755.0,null,0.0,null,13864630.0,null,0.0,68.51,null,0.0,117.1843,null,null,"2017-03-17T21:06:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14879390.0,null,3287169.0,null,null,5981115.0,null,0.0,null,13864790.0,null,0.0,68.50787,null,0.0,117.1843,null,null,"2017-03-17T21:06:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14879060.0,null,3287168.0,null,null,5982474.0,null,0.0,null,13864960.0,null,0.0,68.50574,null,0.0,117.1843,null,null,"2017-03-17T21:06:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14878720.0,null,3287168.0,null,null,5983834.0,null,0.0,null,13865120.0,null,0.0,68.5036,null,0.0,117.1843,null,null,"2017-03-17T21:06:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14878390.0,null,3287168.0,null,null,5985193.0,null,0.0,null,13865280.0,null,0.0,68.50146,null,0.0,117.1843,null,null,"2017-03-17T21:06:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14878060.0,null,3287168.0,null,null,5986552.0,null,0.0,null,13865440.0,null,0.0,68.49934,null,0.0,117.1843,null,null,"2017-03-17T21:06:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14877730.0,null,3287167.0,null,null,5987912.0,null,0.0,null,13865600.0,null,0.0,68.4972,null,0.0,117.1843,null,null,"2017-03-17T21:06:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14877400.0,null,3287167.0,null,null,5989271.0,null,0.0,null,13865760.0,null,0.0,68.49507,null,0.0,117.1843,null,null,"2017-03-17T21:06:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14877060.0,null,3287167.0,null,null,5990631.0,null,0.0,null,13865920.0,null,0.0,68.49294,null,0.0,117.1843,null,null,"2017-03-17T21:06:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14876730.0,null,3287167.0,null,null,5991990.0,null,0.0,null,13866080.0,null,0.0,68.4908,null,0.0,117.1843,null,null,"2017-03-17T21:06:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14876400.0,null,3287167.0,null,null,5993349.0,null,0.0,null,13866240.0,null,0.0,68.48867,null,0.0,117.1843,null,null,"2017-03-17T21:06:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14876070.0,null,3287167.0,null,null,5994709.0,null,0.0,null,13866400.0,null,0.0,68.48653,null,0.0,117.1843,null,null,"2017-03-17T21:06:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14875730.0,null,3287166.0,null,null,5996069.0,null,0.0,null,13866560.0,null,0.0,68.4844,null,0.0,117.1843,null,null,"2017-03-17T21:06:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14875400.0,null,3287166.0,null,null,5997428.0,null,0.0,null,13866720.0,null,0.0,68.48227,null,0.0,117.1843,null,null,"2017-03-17T21:06:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14875070.0,null,3287166.0,null,null,5998787.0,null,0.0,null,13866890.0,null,0.0,68.48013,null,0.0,117.1843,null,null,"2017-03-17T21:06:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14874730.0,null,3287166.0,null,null,6000146.0,null,0.0,null,13867050.0,null,0.0,68.478,null,0.0,117.1843,null,null,"2017-03-17T21:06:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14874400.0,null,3287165.0,null,null,6001506.0,null,0.0,null,13867210.0,null,0.0,68.47587,null,0.0,117.1843,null,null,"2017-03-17T21:06:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14874070.0,null,3287165.0,null,null,6002866.0,null,0.0,null,13867370.0,null,0.0,68.47373,null,0.0,117.1843,null,null,"2017-03-17T21:06:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14873740.0,null,3287165.0,null,null,6004225.0,null,0.0,null,13867530.0,null,0.0,68.4716,null,0.0,117.1843,null,null,"2017-03-17T21:06:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14873410.0,null,3287165.0,null,null,6005584.0,null,0.0,null,13867690.0,null,0.0,68.46947,null,0.0,117.1843,null,null,"2017-03-17T21:06:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14873070.0,null,3287165.0,null,null,6006944.0,null,0.0,null,13867850.0,null,0.0,68.46733,null,0.0,117.1843,null,null,"2017-03-17T21:06:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14872740.0,null,3287164.0,null,null,6008303.0,null,0.0,null,13868010.0,null,0.0,68.4652,null,0.0,117.1843,null,null,"2017-03-17T21:06:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14872410.0,null,3287164.0,null,null,6009663.0,null,0.0,null,13868170.0,null,0.0,68.46307,null,0.0,117.1843,null,null,"2017-03-17T21:06:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14872070.0,null,3287164.0,null,null,6011022.0,null,0.0,null,13868330.0,null,0.0,68.46093,null,0.0,117.1843,null,null,"2017-03-17T21:06:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14871740.0,null,3287164.0,null,null,6012381.0,null,0.0,null,13868490.0,null,0.0,68.4588,null,0.0,117.1843,null,null,"2017-03-17T21:06:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14871410.0,null,3287164.0,null,null,6013741.0,null,0.0,null,13868660.0,null,0.0,68.45667,null,0.0,117.1843,null,null,"2017-03-17T21:06:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14871080.0,null,3287164.0,null,null,6015100.0,null,0.0,null,13868820.0,null,0.0,68.45453,null,0.0,117.1843,null,null,"2017-03-17T21:06:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14870750.0,null,3287163.0,null,null,6016460.0,null,0.0,null,13868980.0,null,0.0,68.4524,null,0.0,117.1843,null,null,"2017-03-17T21:06:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14870410.0,null,3287163.0,null,null,6017819.0,null,0.0,null,13869140.0,null,0.0,68.45026,null,0.0,117.1843,null,null,"2017-03-17T21:06:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14870080.0,null,3287163.0,null,null,6019178.0,null,0.0,null,13869300.0,null,0.0,68.44813,null,0.0,117.1843,null,null,"2017-03-17T21:06:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14869750.0,null,3287163.0,null,null,6020538.0,null,0.0,null,13869460.0,null,0.0,68.446,null,0.0,117.1843,null,null,"2017-03-17T21:06:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14869420.0,null,3287162.0,null,null,6021898.0,null,0.0,null,13869620.0,null,0.0,68.44386,null,0.0,117.1843,null,null,"2017-03-17T21:06:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14869080.0,null,3287162.0,null,null,6023257.0,null,0.0,null,13869780.0,null,0.0,68.44173,null,0.0,117.1843,null,null,"2017-03-17T21:06:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14868750.0,null,3287162.0,null,null,6024616.0,null,0.0,null,13869940.0,null,0.0,68.4396,null,0.0,117.1843,null,null,"2017-03-17T21:06:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14868420.0,null,3287162.0,null,null,6025976.0,null,0.0,null,13870100.0,null,0.0,68.43746,null,0.0,117.1843,null,null,"2017-03-17T21:06:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14868080.0,null,3287162.0,null,null,6027335.0,null,0.0,null,13870260.0,null,0.0,68.43533,null,0.0,117.1843,null,null,"2017-03-17T21:06:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14867750.0,null,3287161.0,null,null,6028695.0,null,0.0,null,13870430.0,null,0.0,68.4332,null,0.0,117.1843,null,null,"2017-03-17T21:06:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14867420.0,null,3287161.0,null,null,6030054.0,null,0.0,null,13870590.0,null,0.0,68.43842,null,0.0,117.1843,null,null,"2017-03-17T21:06:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14867090.0,null,3287161.0,null,null,6031413.0,null,0.0,null,13870750.0,null,0.0,68.44366,null,0.0,117.1843,null,null,"2017-03-17T21:06:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14866760.0,null,3287161.0,null,null,6032773.0,null,0.0,null,13870910.0,null,0.0,68.44888,null,0.0,117.1843,null,null,"2017-03-17T21:06:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14866420.0,null,3287160.0,null,null,6034132.0,null,0.0,null,13871070.0,null,0.0,68.45412,null,0.0,117.1843,null,null,"2017-03-17T21:06:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14866090.0,null,3287160.0,null,null,6035492.0,null,0.0,null,13871230.0,null,0.0,68.45934,null,0.0,117.1843,null,null,"2017-03-17T21:06:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14865760.0,null,3287160.0,null,null,6036851.0,null,0.0,null,13871390.0,null,0.0,68.46458,null,0.0,117.1843,null,null,"2017-03-17T21:06:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14865430.0,null,3287160.0,null,null,6038210.0,null,0.0,null,13871550.0,null,0.0,68.4698,null,0.0,117.1843,null,null,"2017-03-17T21:07:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14865090.0,null,3287160.0,null,null,6039570.0,null,0.0,null,13871710.0,null,0.0,68.47504,null,0.0,117.1843,null,null,"2017-03-17T21:07:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14864760.0,null,3287160.0,null,null,6040929.0,null,0.0,null,13871870.0,null,0.0,68.48026,null,0.0,117.1843,null,null,"2017-03-17T21:07:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14864430.0,null,3287159.0,null,null,6042289.0,null,0.0,null,13872030.0,null,0.0,68.48549,null,0.0,117.1843,null,null,"2017-03-17T21:07:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14864100.0,null,3287159.0,null,null,6043648.0,null,0.0,null,13872190.0,null,0.0,68.49072,null,0.0,117.1843,null,null,"2017-03-17T21:07:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14863760.0,null,3287159.0,null,null,6045008.0,null,0.0,null,13872360.0,null,0.0,68.49595,null,0.0,117.1843,null,null,"2017-03-17T21:07:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14863430.0,null,3287159.0,null,null,6046367.0,null,0.0,null,13872520.0,null,0.0,68.50118,null,0.0,117.1843,null,null,"2017-03-17T21:07:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14863100.0,null,3287159.0,null,null,6047726.0,null,0.0,null,13872680.0,null,0.0,68.50641,null,0.0,117.1843,null,null,"2017-03-17T21:07:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862770.0,null,3287159.0,null,null,6049086.0,null,0.0,null,13872840.0,null,0.0,68.51164,null,0.0,117.1843,null,null,"2017-03-17T21:07:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287158.0,null,null,6050445.0,null,0.0,null,13873000.0,null,0.0,68.51687,null,0.0,117.1843,null,null,"2017-03-17T21:07:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287158.0,null,null,6051805.0,null,0.0,null,13873160.0,null,0.0,68.5221,null,0.0,117.1843,null,null,"2017-03-17T21:07:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287158.0,null,null,6053164.0,null,0.0,null,13873320.0,null,0.0,68.52733,null,0.0,117.1843,null,null,"2017-03-17T21:07:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287157.0,null,null,6054523.0,null,0.0,null,13873480.0,null,0.0,68.53255,null,0.0,117.1843,null,null,"2017-03-17T21:07:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287157.0,null,null,6052129.0,null,0.0,null,13873640.0,null,0.0,68.53779,null,0.0,117.1843,null,null,"2017-03-17T21:07:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287157.0,null,null,6049736.0,null,0.0,null,13873800.0,null,0.0,68.54301,null,0.0,117.1843,null,null,"2017-03-17T21:07:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287157.0,null,null,6047342.0,null,0.0,null,13873960.0,null,0.0,68.54825,null,0.0,117.1843,null,null,"2017-03-17T21:07:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287157.0,null,null,6044947.0,null,0.0,null,13874130.0,null,0.0,68.55347,null,0.0,117.1843,null,null,"2017-03-17T21:07:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287157.0,null,null,6042554.0,null,0.0,null,13874290.0,null,0.0,68.55871,null,0.0,117.1843,null,null,"2017-03-17T21:07:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287156.0,null,null,6040160.0,null,0.0,null,13874450.0,null,0.0,68.56393,null,0.0,117.1843,null,null,"2017-03-17T21:07:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287156.0,null,null,6037766.0,null,0.0,null,13874610.0,null,0.0,68.56917,null,0.0,117.1843,null,null,"2017-03-17T21:07:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287156.0,null,null,6035372.0,null,0.0,null,13874770.0,null,0.0,68.57439,null,0.0,117.1843,null,null,"2017-03-17T21:07:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287156.0,null,null,6032978.0,null,0.0,null,13874930.0,null,0.0,68.57962,null,0.0,117.1843,null,null,"2017-03-17T21:07:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287156.0,null,null,6030584.0,null,0.0,null,13875090.0,null,0.0,68.58485,null,0.0,117.1843,null,null,"2017-03-17T21:07:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287156.0,null,null,6028190.0,null,0.0,null,13875250.0,null,0.0,68.59008,null,0.0,117.1843,null,null,"2017-03-17T21:07:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287155.0,null,null,6025796.0,null,0.0,null,13875410.0,null,0.0,68.59531,null,0.0,117.1843,null,null,"2017-03-17T21:07:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287155.0,null,null,6023402.0,null,0.0,null,13875570.0,null,0.0,68.60054,null,0.0,117.1843,null,null,"2017-03-17T21:07:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287155.0,null,null,6021008.0,null,0.0,null,13875730.0,null,0.0,68.60577,null,0.0,117.1843,null,null,"2017-03-17T21:07:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287155.0,null,null,6018614.0,null,0.0,null,13875890.0,null,0.0,68.611,null,0.0,117.1843,null,null,"2017-03-17T21:07:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287154.0,null,null,6016220.0,null,0.0,null,13876060.0,null,0.0,68.61623,null,0.0,117.1843,null,null,"2017-03-17T21:07:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287154.0,null,null,6013826.0,null,0.0,null,13876220.0,null,0.0,68.62146,null,0.0,117.1843,null,null,"2017-03-17T21:07:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287154.0,null,null,6011432.0,null,0.0,null,13876380.0,null,0.0,68.62669,null,0.0,117.1843,null,null,"2017-03-17T21:07:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287154.0,null,null,6009038.0,null,0.0,null,13876540.0,null,0.0,68.63192,null,0.0,117.1843,null,null,"2017-03-17T21:07:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287154.0,null,null,6006644.0,null,0.0,null,13876700.0,null,0.0,68.63715,null,0.0,117.1843,null,null,"2017-03-17T21:07:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287153.0,null,null,6004250.0,null,0.0,null,13876860.0,null,0.0,68.64238,null,0.0,117.1843,null,null,"2017-03-17T21:07:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287153.0,null,null,6001856.0,null,0.0,null,13877020.0,null,0.0,68.64761,null,0.0,117.1856,null,null,"2017-03-17T21:07:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287153.0,null,null,5999462.0,null,0.0,null,13877180.0,null,0.0,68.65284,null,0.0,117.1869,null,null,"2017-03-17T21:07:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287153.0,null,null,5997068.0,null,0.0,null,13877340.0,null,0.0,68.65807,null,0.0,117.1882,null,null,"2017-03-17T21:07:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287152.0,null,null,5994674.0,null,0.0,null,13877500.0,null,0.0,68.66329,null,0.0,117.1895,null,null,"2017-03-17T21:07:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287152.0,null,null,5992280.0,null,0.0,null,13877660.0,null,0.0,68.66853,null,0.0,117.1908,null,null,"2017-03-17T21:07:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287152.0,null,null,5989886.0,null,0.0,null,13877830.0,null,0.0,68.67375,null,0.0,117.1921,null,null,"2017-03-17T21:07:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287152.0,null,null,5987492.0,null,0.0,null,13877990.0,null,0.0,68.67899,null,0.0,117.1934,null,null,"2017-03-17T21:07:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287152.0,null,null,5985098.0,null,0.0,null,13878150.0,null,0.0,68.68421,null,0.0,117.1947,null,null,"2017-03-17T21:07:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287152.0,null,null,5982704.0,null,0.0,null,13878310.0,null,0.0,68.68945,null,0.0,117.196,null,null,"2017-03-17T21:07:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287151.0,null,null,5980310.0,null,0.0,null,13878470.0,null,0.0,68.69467,null,0.0,117.1973,null,null,"2017-03-17T21:07:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287151.0,null,null,5977916.0,null,0.0,null,13878630.0,null,0.0,68.69991,null,0.0,117.1986,null,null,"2017-03-17T21:07:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287151.0,null,null,5975522.0,null,0.0,null,13878790.0,null,0.0,68.70513,null,0.0,117.1999,null,null,"2017-03-17T21:07:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287151.0,null,null,5973128.0,null,0.0,null,13878950.0,null,0.0,68.71036,null,0.0,117.2012,null,null,"2017-03-17T21:07:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287151.0,null,null,5970734.0,null,0.0,null,13879110.0,null,0.0,68.71559,null,0.0,117.2025,null,null,"2017-03-17T21:07:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287150.0,null,null,5968340.0,null,0.0,null,13879270.0,null,0.0,68.72082,null,0.0,117.2038,null,null,"2017-03-17T21:07:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287150.0,null,null,5965946.0,null,0.0,null,13879430.0,null,0.0,68.72605,null,0.0,117.2052,null,null,"2017-03-17T21:07:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287150.0,null,null,5963552.0,null,0.0,null,13879600.0,null,0.0,68.73128,null,0.0,117.2065,null,null,"2017-03-17T21:07:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287150.0,null,null,5961158.0,null,0.0,null,13879760.0,null,0.0,68.73651,null,0.0,117.2078,null,null,"2017-03-17T21:07:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287149.0,null,null,5958764.0,null,0.0,null,13879920.0,null,0.0,68.74174,null,0.0,117.2091,null,null,"2017-03-17T21:07:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287149.0,null,null,5956371.0,null,0.0,null,13880080.0,null,0.0,68.74697,null,0.0,117.2104,null,null,"2017-03-17T21:07:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287149.0,null,null,5953976.0,null,0.0,null,13880240.0,null,0.0,68.7522,null,0.0,117.2117,null,null,"2017-03-17T21:07:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287149.0,null,null,5954313.0,null,0.0,null,13880400.0,null,0.0,68.7467,null,0.0,117.213,null,null,"2017-03-17T21:07:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287149.0,null,null,5954650.0,null,0.0,null,13880560.0,null,0.0,68.7412,null,0.0,117.2143,null,null,"2017-03-17T21:07:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287149.0,null,null,5954987.0,null,0.0,null,13880720.0,null,0.0,68.73569,null,0.0,117.2156,null,null,"2017-03-17T21:07:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287148.0,null,null,5955323.0,null,0.0,null,13880880.0,null,0.0,68.73019,null,0.0,117.2169,null,null,"2017-03-17T21:07:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287148.0,null,null,5955660.0,null,0.0,null,13881040.0,null,0.0,68.7247,null,0.0,117.2182,null,null,"2017-03-17T21:07:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287148.0,null,null,5955997.0,null,0.0,null,13881200.0,null,0.0,68.7192,null,0.0,117.2195,null,null,"2017-03-17T21:08:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287148.0,null,null,5956334.0,null,0.0,null,13881360.0,null,0.0,68.7137,null,0.0,117.2208,null,null,"2017-03-17T21:08:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287148.0,null,null,5956670.0,null,0.0,null,13881530.0,null,0.0,68.7082,null,0.0,117.2221,null,null,"2017-03-17T21:08:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287148.0,null,null,5957007.0,null,0.0,null,13881690.0,null,0.0,68.7027,null,0.0,117.2234,null,null,"2017-03-17T21:08:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287147.0,null,null,5957344.0,null,0.0,null,13881850.0,null,0.0,68.6972,null,0.0,117.2247,null,null,"2017-03-17T21:08:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287147.0,null,null,5957681.0,null,0.0,null,13882010.0,null,0.0,68.6917,null,0.0,117.226,null,null,"2017-03-17T21:08:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287147.0,null,null,5958017.0,null,0.0,null,13882170.0,null,0.0,68.6862,null,0.0,117.2273,null,null,"2017-03-17T21:08:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287146.0,null,null,5958354.0,null,0.0,null,13882330.0,null,0.0,68.68069,null,0.0,117.2286,null,null,"2017-03-17T21:08:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287146.0,null,null,5958691.0,null,0.0,null,13882490.0,null,0.0,68.67519,null,0.0,117.2299,null,null,"2017-03-17T21:08:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287146.0,null,null,5959027.0,null,0.0,null,13882650.0,null,0.0,68.6697,null,0.0,117.2312,null,null,"2017-03-17T21:08:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287146.0,null,null,5959364.0,null,0.0,null,13882810.0,null,0.0,68.6642,null,0.0,117.2325,null,null,"2017-03-17T21:08:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287146.0,null,null,5959701.0,null,0.0,null,13882970.0,null,0.0,68.6587,null,0.0,117.2338,null,null,"2017-03-17T21:08:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287146.0,null,null,5960038.0,null,0.0,null,13883130.0,null,0.0,68.6532,null,0.0,117.2351,null,null,"2017-03-17T21:08:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287145.0,null,null,5960374.0,null,0.0,null,13883300.0,null,0.0,68.6477,null,0.0,117.2364,null,null,"2017-03-17T21:08:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287145.0,null,null,5960711.0,null,0.0,null,13883460.0,null,0.0,68.6422,null,0.0,117.2377,null,null,"2017-03-17T21:08:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287145.0,null,null,5961048.0,null,0.0,null,13883620.0,null,0.0,68.6367,null,0.0,117.239,null,null,"2017-03-17T21:08:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287145.0,null,null,5961385.0,null,0.0,null,13883780.0,null,0.0,68.6312,null,0.0,117.2403,null,null,"2017-03-17T21:08:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287144.0,null,null,5961721.0,null,0.0,null,13883940.0,null,0.0,68.62569,null,0.0,117.2416,null,null,"2017-03-17T21:08:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287144.0,null,null,5962058.0,null,0.0,null,13884100.0,null,0.0,68.62019,null,0.0,117.2429,null,null,"2017-03-17T21:08:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287144.0,null,null,5962395.0,null,0.0,null,13884260.0,null,0.0,68.6147,null,0.0,117.2442,null,null,"2017-03-17T21:08:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287144.0,null,null,5962732.0,null,0.0,null,13884420.0,null,0.0,68.6092,null,0.0,117.2455,null,null,"2017-03-17T21:08:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287144.0,null,null,5963068.0,null,0.0,null,13884580.0,null,0.0,68.6037,null,0.0,117.2468,null,null,"2017-03-17T21:08:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287144.0,null,null,5963405.0,null,0.0,null,13884740.0,null,0.0,68.5982,null,0.0,117.2481,null,null,"2017-03-17T21:08:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287143.0,null,null,5963742.0,null,0.0,null,13884900.0,null,0.0,68.5927,null,0.0,117.2494,null,null,"2017-03-17T21:08:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287143.0,null,null,5964079.0,null,0.0,null,13885240.0,null,0.0,68.5872,null,0.0,117.2507,null,null,"2017-03-17T21:08:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287143.0,null,null,5964415.0,null,0.0,null,13885570.0,null,0.0,68.5817,null,0.0,117.252,null,null,"2017-03-17T21:08:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287143.0,null,null,5964752.0,null,0.0,null,13885900.0,null,0.0,68.57619,null,0.0,117.2533,null,null,"2017-03-17T21:08:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287143.0,null,null,5965089.0,null,0.0,null,13886240.0,null,0.0,68.57069,null,0.0,117.2546,null,null,"2017-03-17T21:08:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287142.0,null,null,5965425.0,null,0.0,null,13886570.0,null,0.0,68.5652,null,0.0,117.2559,null,null,"2017-03-17T21:08:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287142.0,null,null,5965762.0,null,0.0,null,13886900.0,null,0.0,68.5597,null,0.0,117.2572,null,null,"2017-03-17T21:08:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287142.0,null,null,5966099.0,null,0.0,null,13887230.0,null,0.0,68.5542,null,0.0,117.2585,null,null,"2017-03-17T21:08:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287142.0,null,null,5966436.0,null,0.0,null,13887560.0,null,0.0,68.5487,null,0.0,117.2598,null,null,"2017-03-17T21:08:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287141.0,null,null,5966772.0,null,0.0,null,13887900.0,null,0.0,68.5432,null,0.0,117.2611,null,null,"2017-03-17T21:08:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287141.0,null,null,5967109.0,null,0.0,null,13888230.0,null,0.0,68.5377,null,0.0,117.2624,null,null,"2017-03-17T21:08:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287141.0,null,null,5967446.0,null,0.0,null,13888560.0,null,0.0,68.5322,null,0.0,117.2637,null,null,"2017-03-17T21:08:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287141.0,null,null,5967783.0,null,0.0,null,13888890.0,null,0.0,68.5267,null,0.0,117.265,null,null,"2017-03-17T21:08:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287141.0,null,null,5968119.0,null,0.0,null,13889230.0,null,0.0,68.52119,null,0.0,117.2663,null,null,"2017-03-17T21:08:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287141.0,null,null,5968456.0,null,0.0,null,13889560.0,null,0.0,68.51569,null,0.0,117.2676,null,null,"2017-03-17T21:08:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287140.0,null,null,5968793.0,null,0.0,null,13889890.0,null,0.0,68.5102,null,0.0,117.269,null,null,"2017-03-17T21:08:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287140.0,null,null,5969130.0,null,0.0,null,13890220.0,null,0.0,68.5047,null,0.0,117.2702,null,null,"2017-03-17T21:08:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287140.0,null,null,5969466.0,null,0.0,null,13890560.0,null,0.0,68.4992,null,0.0,117.2716,null,null,"2017-03-17T21:08:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287140.0,null,null,5969803.0,null,0.0,null,13890890.0,null,0.0,68.4937,null,0.0,117.2729,null,null,"2017-03-17T21:08:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287140.0,null,null,5970140.0,null,0.0,null,13891220.0,null,0.0,68.4882,null,0.0,117.2742,null,null,"2017-03-17T21:08:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287139.0,null,null,5970476.0,null,0.0,null,13891550.0,null,0.0,68.4827,null,0.0,117.2755,null,null,"2017-03-17T21:08:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287139.0,null,null,5970813.0,null,0.0,null,13891890.0,null,0.0,68.4772,null,0.0,117.2768,null,null,"2017-03-17T21:08:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287139.0,null,null,5971150.0,null,0.0,null,13892220.0,null,0.0,68.47169,null,0.0,117.2781,null,null,"2017-03-17T21:08:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287139.0,null,null,5971487.0,null,0.0,null,13892550.0,null,0.0,68.46619,null,0.0,117.2794,null,null,"2017-03-17T21:08:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287138.0,null,null,5971823.0,null,0.0,null,13892880.0,null,0.0,68.46069,null,0.0,117.2807,null,null,"2017-03-17T21:08:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287138.0,null,null,5972160.0,null,0.0,null,13893220.0,null,0.0,68.4552,null,0.0,117.282,null,null,"2017-03-17T21:08:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287138.0,null,null,5972497.0,null,0.0,null,13893550.0,null,0.0,68.4497,null,0.0,117.2833,null,null,"2017-03-17T21:08:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287138.0,null,null,5972834.0,null,0.0,null,13893880.0,null,0.0,68.4442,null,0.0,117.2846,null,null,"2017-03-17T21:08:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287138.0,null,null,5973170.0,null,0.0,null,13894210.0,null,0.0,68.4387,null,0.0,117.2859,null,null,"2017-03-17T21:08:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287138.0,null,null,5973507.0,null,0.0,null,13894550.0,null,0.0,68.4332,null,0.0,117.2872,null,null,"2017-03-17T21:08:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287137.0,null,null,5972952.0,null,0.0,null,13894880.0,null,0.0,68.43813,null,0.0,117.2885,null,null,"2017-03-17T21:08:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287137.0,null,null,5972398.0,null,0.0,null,13895210.0,null,0.0,68.44307,null,0.0,117.2898,null,null,"2017-03-17T21:08:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287137.0,null,null,5971843.0,null,0.0,null,13895540.0,null,0.0,68.44801,null,0.0,117.2911,null,null,"2017-03-17T21:08:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287137.0,null,null,5971289.0,null,0.0,null,13895880.0,null,0.0,68.45294,null,0.0,117.2924,null,null,"2017-03-17T21:08:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287136.0,null,null,5970734.0,null,0.0,null,13896210.0,null,0.0,68.45789,null,0.0,117.2937,null,null,"2017-03-17T21:08:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287136.0,null,null,5970179.0,null,0.0,null,13896540.0,null,0.0,68.46282,null,0.0,117.295,null,null,"2017-03-17T21:08:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287136.0,null,null,5969625.0,null,0.0,null,13896870.0,null,0.0,68.46776,null,0.0,117.2963,null,null,"2017-03-17T21:08:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287136.0,null,null,5969070.0,null,0.0,null,13897210.0,null,0.0,68.47269,null,0.0,117.2976,null,null,"2017-03-17T21:09:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287136.0,null,null,5968516.0,null,0.0,null,13897540.0,null,0.0,68.47763,null,0.0,117.2989,null,null,"2017-03-17T21:09:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287135.0,null,null,5967961.0,null,0.0,null,13897870.0,null,0.0,68.48257,null,0.0,117.3002,null,null,"2017-03-17T21:09:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287135.0,null,null,5967406.0,null,0.0,null,13898200.0,null,0.0,68.4875,null,0.0,117.3015,null,null,"2017-03-17T21:09:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287135.0,null,null,5966852.0,null,0.0,null,13898540.0,null,0.0,68.49244,null,0.0,117.3028,null,null,"2017-03-17T21:09:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287135.0,null,null,5966298.0,null,0.0,null,13898870.0,null,0.0,68.49738,null,0.0,117.3041,null,null,"2017-03-17T21:09:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287135.0,null,null,5965743.0,null,0.0,null,13899200.0,null,0.0,68.50231,null,0.0,117.3054,null,null,"2017-03-17T21:09:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287135.0,null,null,5965188.0,null,0.0,null,13899530.0,null,0.0,68.50725,null,0.0,117.3067,null,null,"2017-03-17T21:09:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287134.0,null,null,5964634.0,null,0.0,null,13899870.0,null,0.0,68.51219,null,0.0,117.308,null,null,"2017-03-17T21:09:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287134.0,null,null,5964079.0,null,0.0,null,13900200.0,null,0.0,68.51713,null,0.0,117.3093,null,null,"2017-03-17T21:09:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287134.0,null,null,5963525.0,null,0.0,null,13900530.0,null,0.0,68.52206,null,0.0,117.3106,null,null,"2017-03-17T21:09:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287134.0,null,null,5962970.0,null,0.0,null,13900860.0,null,0.0,68.527,null,0.0,117.3119,null,null,"2017-03-17T21:09:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287133.0,null,null,5962415.0,null,0.0,null,13901200.0,null,0.0,68.53194,null,0.0,117.3132,null,null,"2017-03-17T21:09:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287133.0,null,null,5961861.0,null,0.0,null,13901530.0,null,0.0,68.53687,null,0.0,117.3145,null,null,"2017-03-17T21:09:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287133.0,null,null,5961306.0,null,0.0,null,13901860.0,null,0.0,68.54181,null,0.0,117.3158,null,null,"2017-03-17T21:09:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287133.0,null,null,5960752.0,null,0.0,null,13902190.0,null,0.0,68.54675,null,0.0,117.3171,null,null,"2017-03-17T21:09:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287133.0,null,null,5960197.0,null,0.0,null,13902530.0,null,0.0,68.55168,null,0.0,117.3184,null,null,"2017-03-17T21:09:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287133.0,null,null,5959642.0,null,0.0,null,13902860.0,null,0.0,68.55663,null,0.0,117.3197,null,null,"2017-03-17T21:09:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287132.0,null,null,5959088.0,null,0.0,null,13903190.0,null,0.0,68.56156,null,0.0,117.321,null,null,"2017-03-17T21:09:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287132.0,null,null,5958533.0,null,0.0,null,13903520.0,null,0.0,68.5665,null,0.0,117.3223,null,null,"2017-03-17T21:09:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287132.0,null,null,5957979.0,null,0.0,null,13903860.0,null,0.0,68.57143,null,0.0,117.3236,null,null,"2017-03-17T21:09:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287132.0,null,null,5957424.0,null,0.0,null,13904190.0,null,0.0,68.57637,null,0.0,117.3249,null,null,"2017-03-17T21:09:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287132.0,null,null,5956870.0,null,0.0,null,13904520.0,null,0.0,68.58131,null,0.0,117.3262,null,null,"2017-03-17T21:09:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287131.0,null,null,5956315.0,null,0.0,null,13904850.0,null,0.0,68.58624,null,0.0,117.3275,null,null,"2017-03-17T21:09:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287131.0,null,null,5955761.0,null,0.0,null,13905190.0,null,0.0,68.59118,null,0.0,117.3288,null,null,"2017-03-17T21:09:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287131.0,null,null,5955206.0,null,0.0,null,13905520.0,null,0.0,68.59612,null,0.0,117.3301,null,null,"2017-03-17T21:09:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287131.0,null,null,5954651.0,null,0.0,null,13905850.0,null,0.0,68.60105,null,0.0,117.3314,null,null,"2017-03-17T21:09:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287130.0,null,null,5954097.0,null,0.0,null,13906180.0,null,0.0,68.60599,null,0.0,117.3327,null,null,"2017-03-17T21:09:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287130.0,null,null,5953542.0,null,0.0,null,13906520.0,null,0.0,68.61093,null,0.0,117.3341,null,null,"2017-03-17T21:09:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287130.0,null,null,5952988.0,null,0.0,null,13906850.0,null,0.0,68.61587,null,0.0,117.3354,null,null,"2017-03-17T21:09:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287130.0,null,null,5952433.0,null,0.0,null,13907180.0,null,0.0,68.6208,null,0.0,117.3367,null,null,"2017-03-17T21:09:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287130.0,null,null,5951878.0,null,0.0,null,13907510.0,null,0.0,68.62574,null,0.0,117.338,null,null,"2017-03-17T21:09:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287130.0,null,null,5951324.0,null,0.0,null,13907850.0,null,0.0,68.63068,null,0.0,117.3393,null,null,"2017-03-17T21:09:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287129.0,null,null,5950769.0,null,0.0,null,13908180.0,null,0.0,68.63561,null,0.0,117.3406,null,null,"2017-03-17T21:09:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287129.0,null,null,5950215.0,null,0.0,null,13908510.0,null,0.0,68.64055,null,0.0,117.3412,null,null,"2017-03-17T21:09:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287129.0,null,null,5949660.0,null,0.0,null,13908840.0,null,0.0,68.64548,null,0.0,117.3418,null,null,"2017-03-17T21:09:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287129.0,null,null,5949106.0,null,0.0,null,13909180.0,null,0.0,68.65042,null,0.0,117.3425,null,null,"2017-03-17T21:09:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287128.0,null,null,5948551.0,null,0.0,null,13909510.0,null,0.0,68.65536,null,0.0,117.3431,null,null,"2017-03-17T21:09:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287128.0,null,null,5947997.0,null,0.0,null,13909840.0,null,0.0,68.6603,null,0.0,117.3437,null,null,"2017-03-17T21:09:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287128.0,null,null,5947442.0,null,0.0,null,13910170.0,null,0.0,68.66524,null,0.0,117.3444,null,null,"2017-03-17T21:09:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287128.0,null,null,5946887.0,null,0.0,null,13910510.0,null,0.0,68.67017,null,0.0,117.345,null,null,"2017-03-17T21:09:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287128.0,null,null,5946333.0,null,0.0,null,13910840.0,null,0.0,68.67511,null,0.0,117.3456,null,null,"2017-03-17T21:09:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287127.0,null,null,5945778.0,null,0.0,null,13911170.0,null,0.0,68.68005,null,0.0,117.3463,null,null,"2017-03-17T21:09:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287127.0,null,null,5945224.0,null,0.0,null,13911500.0,null,0.0,68.68498,null,0.0,117.3469,null,null,"2017-03-17T21:09:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287127.0,null,null,5944669.0,null,0.0,null,13911840.0,null,0.0,68.68992,null,0.0,117.3475,null,null,"2017-03-17T21:09:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287127.0,null,null,5944114.0,null,0.0,null,13912170.0,null,0.0,68.69485,null,0.0,117.3482,null,null,"2017-03-17T21:09:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287127.0,null,null,5943560.0,null,0.0,null,13912500.0,null,0.0,68.69979,null,0.0,117.3488,null,null,"2017-03-17T21:09:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287127.0,null,null,5943005.0,null,0.0,null,13912830.0,null,0.0,68.70473,null,0.0,117.3494,null,null,"2017-03-17T21:09:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287126.0,null,null,5942451.0,null,0.0,null,13913170.0,null,0.0,68.70967,null,0.0,117.3501,null,null,"2017-03-17T21:09:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287126.0,null,null,5941896.0,null,0.0,null,13913500.0,null,0.0,68.71461,null,0.0,117.3507,null,null,"2017-03-17T21:09:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287126.0,null,null,5941342.0,null,0.0,null,13913830.0,null,0.0,68.71954,null,0.0,117.3514,null,null,"2017-03-17T21:09:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287126.0,null,null,5940787.0,null,0.0,null,13914160.0,null,0.0,68.72448,null,0.0,117.352,null,null,"2017-03-17T21:09:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287125.0,null,null,5940232.0,null,0.0,null,13914500.0,null,0.0,68.72942,null,0.0,117.3526,null,null,"2017-03-17T21:09:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287125.0,null,null,5945089.0,null,0.0,null,13914830.0,null,0.0,68.73066,null,0.0,117.3533,null,null,"2017-03-17T21:09:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287125.0,null,null,5949946.0,null,0.0,null,13915160.0,null,0.0,68.7319,null,0.0,117.3539,null,null,"2017-03-17T21:09:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287125.0,null,null,5954803.0,null,0.0,null,13915490.0,null,0.0,68.73315,null,0.0,117.3545,null,null,"2017-03-17T21:09:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287125.0,null,null,5959660.0,null,0.0,null,13915830.0,null,0.0,68.7344,null,0.0,117.3552,null,null,"2017-03-17T21:09:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287124.0,null,null,5964517.0,null,0.0,null,13916160.0,null,0.0,68.73564,null,0.0,117.3558,null,null,"2017-03-17T21:09:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287124.0,null,null,5969373.0,null,0.0,null,13916490.0,null,0.0,68.73689,null,0.0,117.3564,null,null,"2017-03-17T21:09:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287124.0,null,null,5974230.0,null,0.0,null,13916820.0,null,0.0,68.73813,null,0.0,117.3571,null,null,"2017-03-17T21:09:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287124.0,null,null,5979087.0,null,0.0,null,13917160.0,null,0.0,68.73938,null,0.0,117.3577,null,null,"2017-03-17T21:10:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287123.0,null,null,5983944.0,null,0.0,null,13917490.0,null,0.0,68.74062,null,0.0,117.3583,null,null,"2017-03-17T21:10:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287123.0,null,null,5988801.0,null,0.0,null,13917820.0,null,0.0,68.74187,null,0.0,117.359,null,null,"2017-03-17T21:10:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287123.0,null,null,5993658.0,null,0.0,null,13918150.0,null,0.0,68.74311,null,0.0,117.3596,null,null,"2017-03-17T21:10:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287123.0,null,null,5998515.0,null,0.0,null,13918490.0,null,0.0,68.74435,null,0.0,117.3603,null,null,"2017-03-17T21:10:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287123.0,null,null,6003371.0,null,0.0,null,13918820.0,null,0.0,68.74561,null,0.0,117.3609,null,null,"2017-03-17T21:10:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287123.0,null,null,6008228.0,null,0.0,null,13919150.0,null,0.0,68.74685,null,0.0,117.3615,null,null,"2017-03-17T21:10:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287122.0,null,null,6013085.0,null,0.0,null,13919480.0,null,0.0,68.74809,null,0.0,117.3622,null,null,"2017-03-17T21:10:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287122.0,null,null,6017942.0,null,0.0,null,13919820.0,null,0.0,68.74934,null,0.0,117.3628,null,null,"2017-03-17T21:10:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287122.0,null,null,6022799.0,null,0.0,null,13920150.0,null,0.0,68.75058,null,0.0,117.3634,null,null,"2017-03-17T21:10:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287122.0,null,null,6027655.0,null,0.0,null,13920480.0,null,0.0,68.75183,null,0.0,117.3641,null,null,"2017-03-17T21:10:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287122.0,null,null,6032512.0,null,0.0,null,13920810.0,null,0.0,68.75307,null,0.0,117.3647,null,null,"2017-03-17T21:10:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287122.0,null,null,6037369.0,null,0.0,null,13921150.0,null,0.0,68.75432,null,0.0,117.3653,null,null,"2017-03-17T21:10:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287121.0,null,null,6042226.0,null,0.0,null,13921480.0,null,0.0,68.75556,null,0.0,117.366,null,null,"2017-03-17T21:10:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287121.0,null,null,6041925.0,null,0.0,null,13921810.0,null,0.0,68.75681,null,0.0,117.3666,null,null,"2017-03-17T21:10:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287121.0,null,null,6041623.0,null,0.0,null,13922140.0,null,0.0,68.75806,null,0.0,117.3672,null,null,"2017-03-17T21:10:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287120.0,null,null,6041322.0,null,0.0,null,13922480.0,null,0.0,68.7593,null,0.0,117.3679,null,null,"2017-03-17T21:10:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287120.0,null,null,6041021.0,null,0.0,null,13922810.0,null,0.0,68.76054,null,0.0,117.3685,null,null,"2017-03-17T21:10:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287120.0,null,null,6040719.0,null,0.0,null,13923140.0,null,0.0,68.76179,null,0.0,117.3691,null,null,"2017-03-17T21:10:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287120.0,null,null,6040417.0,null,0.0,null,13923470.0,null,0.0,68.76303,null,0.0,117.3698,null,null,"2017-03-17T21:10:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287120.0,null,null,6040116.0,null,0.0,null,13923810.0,null,0.0,68.76428,null,0.0,117.3704,null,null,"2017-03-17T21:10:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287120.0,null,null,6039815.0,null,0.0,null,13924140.0,null,0.0,68.76553,null,0.0,117.371,null,null,"2017-03-17T21:10:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287119.0,null,null,6039513.0,null,0.0,null,13924470.0,null,0.0,68.76677,null,0.0,117.3717,null,null,"2017-03-17T21:10:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287119.0,null,null,6039212.0,null,0.0,null,13924800.0,null,0.0,68.76801,null,0.0,117.3723,null,null,"2017-03-17T21:10:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287119.0,null,null,6038911.0,null,0.0,null,13925820.0,null,0.0,68.76926,null,0.0,117.373,null,null,"2017-03-17T21:10:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287119.0,null,null,6038609.0,null,0.0,null,13926830.0,null,0.0,68.7705,null,0.0,117.3736,null,null,"2017-03-17T21:10:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287119.0,null,null,6038308.0,null,0.0,null,13927850.0,null,0.0,68.77175,null,0.0,117.3742,null,null,"2017-03-17T21:10:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287119.0,null,null,6038007.0,null,0.0,null,13928860.0,null,0.0,68.77299,null,0.0,117.3749,null,null,"2017-03-17T21:10:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287118.0,null,null,6037705.0,null,0.0,null,13929880.0,null,0.0,68.77424,null,0.0,117.3755,null,null,"2017-03-17T21:10:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287118.0,null,null,6037403.0,null,0.0,null,13930890.0,null,0.0,68.77548,null,0.0,117.3761,null,null,"2017-03-17T21:10:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287118.0,null,null,6037102.0,null,0.0,null,13931900.0,null,0.0,68.77673,null,0.0,117.3768,null,null,"2017-03-17T21:10:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287118.0,null,null,6036801.0,null,0.0,null,13932920.0,null,0.0,68.77798,null,0.0,117.3774,null,null,"2017-03-17T21:10:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287117.0,null,null,6036499.0,null,0.0,null,13933930.0,null,0.0,68.77922,null,0.0,117.378,null,null,"2017-03-17T21:10:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287117.0,null,null,6036198.0,null,0.0,null,13934950.0,null,0.0,68.78046,null,0.0,117.3787,null,null,"2017-03-17T21:10:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287117.0,null,null,6035897.0,null,0.0,null,13935960.0,null,0.0,68.78171,null,0.0,117.3793,null,null,"2017-03-17T21:10:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287117.0,null,null,6035595.0,null,0.0,null,13936980.0,null,0.0,68.78295,null,0.0,117.3799,null,null,"2017-03-17T21:10:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287117.0,null,null,6035294.0,null,0.0,null,13937990.0,null,0.0,68.7842,null,0.0,117.3806,null,null,"2017-03-17T21:10:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287116.0,null,null,6034993.0,null,0.0,null,13939000.0,null,0.0,68.78545,null,0.0,117.3812,null,null,"2017-03-17T21:10:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287116.0,null,null,6034691.0,null,0.0,null,13940020.0,null,0.0,68.78669,null,0.0,117.3818,null,null,"2017-03-17T21:10:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287116.0,null,null,6034389.0,null,0.0,null,13941030.0,null,0.0,68.78793,null,0.0,117.3825,null,null,"2017-03-17T21:10:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287116.0,null,null,6034088.0,null,0.0,null,13942050.0,null,0.0,68.78918,null,0.0,117.3831,null,null,"2017-03-17T21:10:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287115.0,null,null,6033787.0,null,0.0,null,13943060.0,null,0.0,68.79043,null,0.0,117.3838,null,null,"2017-03-17T21:10:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287115.0,null,null,6033485.0,null,0.0,null,13944080.0,null,0.0,68.79167,null,0.0,117.3844,null,null,"2017-03-17T21:10:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287115.0,null,null,6033184.0,null,0.0,null,13945090.0,null,0.0,68.79292,null,0.0,117.385,null,null,"2017-03-17T21:10:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287115.0,null,null,6032883.0,null,0.0,null,13946100.0,null,0.0,68.79416,null,0.0,117.3857,null,null,"2017-03-17T21:10:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287115.0,null,null,6032581.0,null,0.0,null,13947120.0,null,0.0,68.7954,null,0.0,117.3863,null,null,"2017-03-17T21:10:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287115.0,null,null,6032280.0,null,0.0,null,13948130.0,null,0.0,68.79665,null,0.0,117.3869,null,null,"2017-03-17T21:10:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287114.0,null,null,6031979.0,null,0.0,null,13949150.0,null,0.0,68.7979,null,0.0,117.3876,null,null,"2017-03-17T21:10:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287114.0,null,null,6031677.0,null,0.0,null,13950160.0,null,0.0,68.79914,null,0.0,117.3882,null,null,"2017-03-17T21:10:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287114.0,null,null,6031376.0,null,0.0,null,13951180.0,null,0.0,68.80038,null,0.0,117.3888,null,null,"2017-03-17T21:10:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287114.0,null,null,6031074.0,null,0.0,null,13952190.0,null,0.0,68.80163,null,0.0,117.3895,null,null,"2017-03-17T21:10:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287114.0,null,null,6030773.0,null,0.0,null,13953210.0,null,0.0,68.80288,null,0.0,117.3901,null,null,"2017-03-17T21:10:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287113.0,null,null,6030471.0,null,0.0,null,13954220.0,null,0.0,68.80412,null,0.0,117.3907,null,null,"2017-03-17T21:10:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287113.0,null,null,6030170.0,null,0.0,null,13955230.0,null,0.0,68.80537,null,0.0,117.3914,null,null,"2017-03-17T21:10:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287113.0,null,null,6029869.0,null,0.0,null,13956250.0,null,0.0,68.80423,null,0.0,117.392,null,null,"2017-03-17T21:10:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287113.0,null,null,6029567.0,null,0.0,null,13957260.0,null,0.0,68.80309,null,0.0,117.3926,null,null,"2017-03-17T21:10:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287112.0,null,null,6029266.0,null,0.0,null,13958280.0,null,0.0,68.80195,null,0.0,117.3933,null,null,"2017-03-17T21:10:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287112.0,null,null,6028965.0,null,0.0,null,13959290.0,null,0.0,68.80081,null,0.0,117.3939,null,null,"2017-03-17T21:10:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287112.0,null,null,6028663.0,null,0.0,null,13960310.0,null,0.0,68.79967,null,0.0,117.3945,null,null,"2017-03-17T21:10:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287112.0,null,null,6028362.0,null,0.0,null,13961320.0,null,0.0,68.79853,null,0.0,117.3952,null,null,"2017-03-17T21:10:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287112.0,null,null,6028060.0,null,0.0,null,13962340.0,null,0.0,68.79739,null,0.0,117.3958,null,null,"2017-03-17T21:11:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287112.0,null,null,6027759.0,null,0.0,null,13963350.0,null,0.0,68.79625,null,0.0,117.3965,null,null,"2017-03-17T21:11:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287111.0,null,null,6027457.0,null,0.0,null,13964360.0,null,0.0,68.79511,null,0.0,117.3971,null,null,"2017-03-17T21:11:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287111.0,null,null,6027156.0,null,0.0,null,13965380.0,null,0.0,68.79398,null,0.0,117.3977,null,null,"2017-03-17T21:11:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287111.0,null,null,6026855.0,null,0.0,null,13966390.0,null,0.0,68.79283,null,0.0,117.3984,null,null,"2017-03-17T21:11:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287111.0,null,null,6026553.0,null,0.0,null,13967410.0,null,0.0,68.79169,null,0.0,117.399,null,null,"2017-03-17T21:11:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287111.0,null,null,6026252.0,null,0.0,null,13968420.0,null,0.0,68.79056,null,0.0,117.3996,null,null,"2017-03-17T21:11:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287111.0,null,null,6025951.0,null,0.0,null,13969440.0,null,0.0,68.78941,null,0.0,117.4003,null,null,"2017-03-17T21:11:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287110.0,null,null,6025649.0,null,0.0,null,13970450.0,null,0.0,68.78828,null,0.0,117.4009,null,null,"2017-03-17T21:11:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287110.0,null,null,6025348.0,null,0.0,null,13971460.0,null,0.0,68.78714,null,0.0,117.4015,null,null,"2017-03-17T21:11:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287110.0,null,null,6025046.0,null,0.0,null,13972480.0,null,0.0,68.786,null,0.0,117.4022,null,null,"2017-03-17T21:11:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287109.0,null,null,6024745.0,null,0.0,null,13973490.0,null,0.0,68.78486,null,0.0,117.4028,null,null,"2017-03-17T21:11:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287109.0,null,null,6024443.0,null,0.0,null,13974510.0,null,0.0,68.78372,null,0.0,117.4034,null,null,"2017-03-17T21:11:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287109.0,null,null,6024142.0,null,0.0,null,13975520.0,null,0.0,68.78258,null,0.0,117.4041,null,null,"2017-03-17T21:11:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287109.0,null,null,6021610.0,null,0.0,null,13976540.0,null,0.0,68.78144,null,0.0,117.4047,null,null,"2017-03-17T21:11:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287109.0,null,null,6019078.0,null,0.0,null,13977550.0,null,0.0,68.7803,null,0.0,117.4053,null,null,"2017-03-17T21:11:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287109.0,null,null,6016547.0,null,0.0,null,13978560.0,null,0.0,68.77916,null,0.0,117.406,null,null,"2017-03-17T21:11:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287108.0,null,null,6014015.0,null,0.0,null,13979580.0,null,0.0,68.77802,null,0.0,117.4066,null,null,"2017-03-17T21:11:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287108.0,null,null,6011483.0,null,0.0,null,13980590.0,null,0.0,68.77689,null,0.0,117.4072,null,null,"2017-03-17T21:11:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287108.0,null,null,6008952.0,null,0.0,null,13981610.0,null,0.0,68.77574,null,0.0,117.4079,null,null,"2017-03-17T21:11:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287108.0,null,null,6006420.0,null,0.0,null,13982620.0,null,0.0,68.7746,null,0.0,117.4085,null,null,"2017-03-17T21:11:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287107.0,null,null,6003888.0,null,0.0,null,13983640.0,null,0.0,68.77347,null,0.0,117.4092,null,null,"2017-03-17T21:11:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287107.0,null,null,6001356.0,null,0.0,null,13984650.0,null,0.0,68.77232,null,0.0,117.4098,null,null,"2017-03-17T21:11:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287107.0,null,null,5998824.0,null,0.0,null,13984960.0,null,0.0,68.77119,null,0.0,117.4104,null,null,"2017-03-17T21:11:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287107.0,null,null,5996293.0,null,0.0,null,13985280.0,null,0.0,68.77005,null,0.0,117.4111,null,null,"2017-03-17T21:11:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287107.0,null,null,5993761.0,null,0.0,null,13985590.0,null,0.0,68.76891,null,0.0,117.4117,null,null,"2017-03-17T21:11:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287107.0,null,null,5991229.0,null,0.0,null,13985900.0,null,0.0,68.76777,null,0.0,117.4123,null,null,"2017-03-17T21:11:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287106.0,null,null,5988697.0,null,0.0,null,13986210.0,null,0.0,68.76663,null,0.0,117.413,null,null,"2017-03-17T21:11:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287106.0,null,null,5986166.0,null,0.0,null,13986520.0,null,0.0,68.76549,null,0.0,117.4136,null,null,"2017-03-17T21:11:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287106.0,null,null,5983634.0,null,0.0,null,13986830.0,null,0.0,68.76435,null,0.0,117.4142,null,null,"2017-03-17T21:11:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287106.0,null,null,5981102.0,null,0.0,null,13987140.0,null,0.0,68.76321,null,0.0,117.4149,null,null,"2017-03-17T21:11:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287106.0,null,null,5978571.0,null,0.0,null,13987460.0,null,0.0,68.76207,null,0.0,117.4155,null,null,"2017-03-17T21:11:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287105.0,null,null,5976039.0,null,0.0,null,13987770.0,null,0.0,68.76093,null,0.0,117.4161,null,null,"2017-03-17T21:11:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287105.0,null,null,5973507.0,null,0.0,null,13988080.0,null,0.0,68.7598,null,0.0,117.4168,null,null,"2017-03-17T21:11:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287105.0,null,null,5970975.0,null,0.0,null,13988390.0,null,0.0,68.75865,null,0.0,117.4174,null,null,"2017-03-17T21:11:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287105.0,null,null,5968443.0,null,0.0,null,13988700.0,null,0.0,68.75751,null,0.0,117.418,null,null,"2017-03-17T21:11:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287104.0,null,null,5965911.0,null,0.0,null,13989020.0,null,0.0,68.75638,null,0.0,117.4187,null,null,"2017-03-17T21:11:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287104.0,null,null,5963380.0,null,0.0,null,13989330.0,null,0.0,68.75523,null,0.0,117.4193,null,null,"2017-03-17T21:11:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287104.0,null,null,5960848.0,null,0.0,null,13989640.0,null,0.0,68.7541,null,0.0,117.42,null,null,"2017-03-17T21:11:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287104.0,null,null,5958316.0,null,0.0,null,13989950.0,null,0.0,68.75296,null,0.0,117.4206,null,null,"2017-03-17T21:11:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287104.0,null,null,5955785.0,null,0.0,null,13990260.0,null,0.0,68.75182,null,0.0,117.4212,null,null,"2017-03-17T21:11:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287104.0,null,null,5953253.0,null,0.0,null,13990570.0,null,0.0,68.75068,null,0.0,117.4219,null,null,"2017-03-17T21:11:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287103.0,null,null,5950721.0,null,0.0,null,13990890.0,null,0.0,68.74954,null,0.0,117.4225,null,null,"2017-03-17T21:11:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287103.0,null,null,5948190.0,null,0.0,null,13991200.0,null,0.0,68.7484,null,0.0,117.4231,null,null,"2017-03-17T21:11:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287103.0,null,null,5945658.0,null,0.0,null,13991510.0,null,0.0,68.74726,null,0.0,117.4238,null,null,"2017-03-17T21:11:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287103.0,null,null,5943126.0,null,0.0,null,13991820.0,null,0.0,68.74612,null,0.0,117.4244,null,null,"2017-03-17T21:11:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287103.0,null,null,5940594.0,null,0.0,null,13992130.0,null,0.0,68.74498,null,0.0,117.425,null,null,"2017-03-17T21:11:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287102.0,null,null,5938062.0,null,0.0,null,13992440.0,null,0.0,68.74384,null,0.0,117.4257,null,null,"2017-03-17T21:11:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287102.0,null,null,5935530.0,null,0.0,null,13992760.0,null,0.0,68.74271,null,0.0,117.4263,null,null,"2017-03-17T21:11:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287102.0,null,null,5932999.0,null,0.0,null,13993070.0,null,0.0,68.74156,null,0.0,117.4269,null,null,"2017-03-17T21:11:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287102.0,null,null,5930467.0,null,0.0,null,13993380.0,null,0.0,68.74043,null,0.0,117.4276,null,null,"2017-03-17T21:11:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287101.0,null,null,5927935.0,null,0.0,null,13993690.0,null,0.0,68.73929,null,0.0,117.4282,null,null,"2017-03-17T21:11:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287101.0,null,null,5925404.0,null,0.0,null,13994000.0,null,0.0,68.73814,null,0.0,117.4288,null,null,"2017-03-17T21:11:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287101.0,null,null,5922872.0,null,0.0,null,13994310.0,null,0.0,68.73701,null,0.0,117.4295,null,null,"2017-03-17T21:11:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287101.0,null,null,5924897.0,null,0.0,null,13994630.0,null,0.0,68.73066,null,0.0,117.4301,null,null,"2017-03-17T21:11:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287101.0,null,null,5926923.0,null,0.0,null,13994940.0,null,0.0,68.7243,null,0.0,117.4307,null,null,"2017-03-17T21:11:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287101.0,null,null,5928948.0,null,0.0,null,13995250.0,null,0.0,68.71796,null,0.0,117.4314,null,null,"2017-03-17T21:11:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287100.0,null,null,5930973.0,null,0.0,null,13995560.0,null,0.0,68.71161,null,0.0,117.432,null,null,"2017-03-17T21:11:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287100.0,null,null,5932999.0,null,0.0,null,13995870.0,null,0.0,68.70525,null,0.0,117.4327,null,null,"2017-03-17T21:11:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287100.0,null,null,5935024.0,null,0.0,null,13996190.0,null,0.0,68.69891,null,0.0,117.4333,null,null,"2017-03-17T21:11:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287100.0,null,null,5937049.0,null,0.0,null,13996500.0,null,0.0,68.69256,null,0.0,117.4339,null,null,"2017-03-17T21:12:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287099.0,null,null,5939075.0,null,0.0,null,13996810.0,null,0.0,68.6862,null,0.0,117.4346,null,null,"2017-03-17T21:12:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287099.0,null,null,5941100.0,null,0.0,null,13997120.0,null,0.0,68.67986,null,0.0,117.4352,null,null,"2017-03-17T21:12:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287099.0,null,null,5943126.0,null,0.0,null,13997430.0,null,0.0,68.67351,null,0.0,117.4358,null,null,"2017-03-17T21:12:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287099.0,null,null,5945151.0,null,0.0,null,13997740.0,null,0.0,68.66715,null,0.0,117.4365,null,null,"2017-03-17T21:12:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287099.0,null,null,5947177.0,null,0.0,null,13998050.0,null,0.0,68.6608,null,0.0,117.4371,null,null,"2017-03-17T21:12:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287098.0,null,null,5949202.0,null,0.0,null,13998370.0,null,0.0,68.65446,null,0.0,117.4377,null,null,"2017-03-17T21:12:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287098.0,null,null,5951228.0,null,0.0,null,13998680.0,null,0.0,68.6481,null,0.0,117.4384,null,null,"2017-03-17T21:12:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287098.0,null,null,5953253.0,null,0.0,null,13998990.0,null,0.0,68.64175,null,0.0,117.439,null,null,"2017-03-17T21:12:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287098.0,null,null,5955278.0,null,0.0,null,13999300.0,null,0.0,68.63541,null,0.0,117.4396,null,null,"2017-03-17T21:12:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287098.0,null,null,5957304.0,null,0.0,null,13999610.0,null,0.0,68.62905,null,0.0,117.4403,null,null,"2017-03-17T21:12:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287098.0,null,null,5959329.0,null,0.0,null,13999930.0,null,0.0,68.6227,null,0.0,117.4409,null,null,"2017-03-17T21:12:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287097.0,null,null,5961354.0,null,0.0,null,14000240.0,null,0.0,68.61636,null,0.0,117.4416,null,null,"2017-03-17T21:12:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287097.0,null,null,5963380.0,null,0.0,null,14000550.0,null,0.0,68.61,null,0.0,117.4422,null,null,"2017-03-17T21:12:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287097.0,null,null,5965405.0,null,0.0,null,14000860.0,null,0.0,68.60365,null,0.0,117.4428,null,null,"2017-03-17T21:12:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287097.0,null,null,5967431.0,null,0.0,null,14001170.0,null,0.0,68.59731,null,0.0,117.4435,null,null,"2017-03-17T21:12:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287096.0,null,null,5969456.0,null,0.0,null,14001480.0,null,0.0,68.59095,null,0.0,117.4441,null,null,"2017-03-17T21:12:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287096.0,null,null,5971482.0,null,0.0,null,14001800.0,null,0.0,68.5846,null,0.0,117.4447,null,null,"2017-03-17T21:12:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287096.0,null,null,5973507.0,null,0.0,null,14002110.0,null,0.0,68.57825,null,0.0,117.4454,null,null,"2017-03-17T21:12:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287096.0,null,null,5975532.0,null,0.0,null,14002420.0,null,0.0,68.5719,null,0.0,117.446,null,null,"2017-03-17T21:12:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287096.0,null,null,5977558.0,null,0.0,null,14002730.0,null,0.0,68.56555,null,0.0,117.4466,null,null,"2017-03-17T21:12:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287096.0,null,null,5979583.0,null,0.0,null,14003040.0,null,0.0,68.5592,null,0.0,117.4473,null,null,"2017-03-17T21:12:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287095.0,null,null,5981609.0,null,0.0,null,14003350.0,null,0.0,68.55285,null,0.0,117.4479,null,null,"2017-03-17T21:12:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287095.0,null,null,5983634.0,null,0.0,null,14003670.0,null,0.0,68.5465,null,0.0,117.4485,null,null,"2017-03-17T21:12:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287095.0,null,null,5985659.0,null,0.0,null,14003980.0,null,0.0,68.54015,null,0.0,117.4492,null,null,"2017-03-17T21:12:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287094.0,null,null,5987685.0,null,0.0,null,14004290.0,null,0.0,68.53381,null,0.0,117.4498,null,null,"2017-03-17T21:12:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287094.0,null,null,5989710.0,null,0.0,null,14004600.0,null,0.0,68.52745,null,0.0,117.4504,null,null,"2017-03-17T21:12:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287094.0,null,null,5991735.0,null,0.0,null,14004910.0,null,0.0,68.5211,null,0.0,117.4511,null,null,"2017-03-17T21:12:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287094.0,null,null,5993761.0,null,0.0,null,14005220.0,null,0.0,68.51476,null,0.0,117.4517,null,null,"2017-03-17T21:12:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287094.0,null,null,5995786.0,null,0.0,null,14005540.0,null,0.0,68.5084,null,0.0,117.4523,null,null,"2017-03-17T21:12:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287094.0,null,null,5997812.0,null,0.0,null,14005850.0,null,0.0,68.50205,null,0.0,117.453,null,null,"2017-03-17T21:12:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287093.0,null,null,5999837.0,null,0.0,null,14006160.0,null,0.0,68.4957,null,0.0,117.4536,null,null,"2017-03-17T21:12:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287093.0,null,null,6001863.0,null,0.0,null,14006470.0,null,0.0,68.48935,null,0.0,117.4543,null,null,"2017-03-17T21:12:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287093.0,null,null,6003888.0,null,0.0,null,14006780.0,null,0.0,68.483,null,0.0,117.4549,null,null,"2017-03-17T21:12:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287093.0,null,null,6005914.0,null,0.0,null,14007100.0,null,0.0,68.47665,null,0.0,117.4555,null,null,"2017-03-17T21:12:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287093.0,null,null,6007939.0,null,0.0,null,14007410.0,null,0.0,68.4703,null,0.0,117.4562,null,null,"2017-03-17T21:12:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287093.0,null,null,6009964.0,null,0.0,null,14007720.0,null,0.0,68.46395,null,0.0,117.4568,null,null,"2017-03-17T21:12:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287092.0,null,null,6011990.0,null,0.0,null,14008030.0,null,0.0,68.4576,null,0.0,117.4574,null,null,"2017-03-17T21:12:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287092.0,null,null,6014015.0,null,0.0,null,14008340.0,null,0.0,68.45125,null,0.0,117.4581,null,null,"2017-03-17T21:12:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287092.0,null,null,6016040.0,null,0.0,null,14008650.0,null,0.0,68.4449,null,0.0,117.4587,null,null,"2017-03-17T21:12:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287091.0,null,null,6018066.0,null,0.0,null,14008960.0,null,0.0,68.43855,null,0.0,117.4593,null,null,"2017-03-17T21:12:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287091.0,null,null,6020091.0,null,0.0,null,14009280.0,null,0.0,68.4322,null,0.0,117.46,null,null,"2017-03-17T21:12:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287091.0,null,null,6022117.0,null,0.0,null,14009590.0,null,0.0,68.42585,null,0.0,117.4606,null,null,"2017-03-17T21:12:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287091.0,null,null,6024142.0,null,0.0,null,14009900.0,null,0.0,68.4195,null,0.0,117.4612,null,null,"2017-03-17T21:12:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287091.0,null,null,6024047.0,null,0.0,null,14010210.0,null,0.0,68.41315,null,0.0,117.4619,null,null,"2017-03-17T21:12:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287091.0,null,null,6023952.0,null,0.0,null,14010520.0,null,0.0,68.4068,null,0.0,117.4625,null,null,"2017-03-17T21:12:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287090.0,null,null,6023857.0,null,0.0,null,14010840.0,null,0.0,68.40045,null,0.0,117.4631,null,null,"2017-03-17T21:12:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287090.0,null,null,6023763.0,null,0.0,null,14011150.0,null,0.0,68.3941,null,0.0,117.4638,null,null,"2017-03-17T21:12:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287090.0,null,null,6023668.0,null,0.0,null,14011460.0,null,0.0,68.38775,null,0.0,117.4644,null,null,"2017-03-17T21:12:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287090.0,null,null,6023573.0,null,0.0,null,14011770.0,null,0.0,68.3814,null,0.0,117.465,null,null,"2017-03-17T21:12:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287090.0,null,null,6023478.0,null,0.0,null,14012080.0,null,0.0,68.37505,null,0.0,117.4657,null,null,"2017-03-17T21:12:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287090.0,null,null,6023383.0,null,0.0,null,14012390.0,null,0.0,68.3687,null,0.0,117.4663,null,null,"2017-03-17T21:12:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287089.0,null,null,6023288.0,null,0.0,null,14012710.0,null,0.0,68.36235,null,0.0,117.467,null,null,"2017-03-17T21:12:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287089.0,null,null,6023193.0,null,0.0,null,14013020.0,null,0.0,68.356,null,0.0,117.4676,null,null,"2017-03-17T21:12:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287089.0,null,null,6023098.0,null,0.0,null,14013330.0,null,0.0,68.34965,null,0.0,117.4682,null,null,"2017-03-17T21:12:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287089.0,null,null,6023004.0,null,0.0,null,14013640.0,null,0.0,68.35515,null,0.0,117.4689,null,null,"2017-03-17T21:12:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287088.0,null,null,6022909.0,null,0.0,null,14013950.0,null,0.0,68.36065,null,0.0,117.4695,null,null,"2017-03-17T21:12:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287088.0,null,null,6022814.0,null,0.0,null,14014260.0,null,0.0,68.36615,null,0.0,117.4701,null,null,"2017-03-17T21:12:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287088.0,null,null,6022719.0,null,0.0,null,14014580.0,null,0.0,68.37165,null,0.0,117.4708,null,null,"2017-03-17T21:12:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287088.0,null,null,6022624.0,null,0.0,null,14014890.0,null,0.0,68.37714,null,0.0,117.4714,null,null,"2017-03-17T21:12:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287088.0,null,null,6022529.0,null,0.0,null,14015200.0,null,0.0,68.38264,null,0.0,117.472,null,null,"2017-03-17T21:13:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287087.0,null,null,6022435.0,null,0.0,null,14015510.0,null,0.0,68.38815,null,0.0,117.4727,null,null,"2017-03-17T21:13:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287087.0,null,null,6022340.0,null,0.0,null,14015820.0,null,0.0,68.39365,null,0.0,117.4733,null,null,"2017-03-17T21:13:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287087.0,null,null,6022245.0,null,0.0,null,14016130.0,null,0.0,68.39915,null,0.0,117.4739,null,null,"2017-03-17T21:13:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287087.0,null,null,6022150.0,null,0.0,null,14016450.0,null,0.0,68.40465,null,0.0,117.4746,null,null,"2017-03-17T21:13:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287086.0,null,null,6022055.0,null,0.0,null,14016760.0,null,0.0,68.41015,null,0.0,117.4752,null,null,"2017-03-17T21:13:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287086.0,null,null,6021960.0,null,0.0,null,14017070.0,null,0.0,68.41565,null,0.0,117.4758,null,null,"2017-03-17T21:13:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287086.0,null,null,6021865.0,null,0.0,null,14017380.0,null,0.0,68.42115,null,0.0,117.4765,null,null,"2017-03-17T21:13:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287086.0,null,null,6021770.0,null,0.0,null,14017690.0,null,0.0,68.42665,null,0.0,117.4771,null,null,"2017-03-17T21:13:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287086.0,null,null,6021675.0,null,0.0,null,14018010.0,null,0.0,68.43214,null,0.0,117.4778,null,null,"2017-03-17T21:13:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287086.0,null,null,6021581.0,null,0.0,null,14018320.0,null,0.0,68.43764,null,0.0,117.4784,null,null,"2017-03-17T21:13:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287085.0,null,null,6021486.0,null,0.0,null,14018630.0,null,0.0,68.44315,null,0.0,117.479,null,null,"2017-03-17T21:13:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287085.0,null,null,6021391.0,null,0.0,null,14018940.0,null,0.0,68.44865,null,0.0,117.4797,null,null,"2017-03-17T21:13:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287085.0,null,null,6021296.0,null,0.0,null,14019250.0,null,0.0,68.45415,null,0.0,117.4803,null,null,"2017-03-17T21:13:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287085.0,null,null,6021201.0,null,0.0,null,14019560.0,null,0.0,68.45965,null,0.0,117.4809,null,null,"2017-03-17T21:13:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287085.0,null,null,6021106.0,null,0.0,null,14019870.0,null,0.0,68.46515,null,0.0,117.4816,null,null,"2017-03-17T21:13:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287084.0,null,null,6021011.0,null,0.0,null,14020190.0,null,0.0,68.47065,null,0.0,117.4822,null,null,"2017-03-17T21:13:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287084.0,null,null,6020917.0,null,0.0,null,14020500.0,null,0.0,68.47615,null,0.0,117.4828,null,null,"2017-03-17T21:13:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287084.0,null,null,6020822.0,null,0.0,null,14020810.0,null,0.0,68.48165,null,0.0,117.4835,null,null,"2017-03-17T21:13:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287084.0,null,null,6020727.0,null,0.0,null,14021120.0,null,0.0,68.48714,null,0.0,117.4841,null,null,"2017-03-17T21:13:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287083.0,null,null,6020632.0,null,0.0,null,14021430.0,null,0.0,68.49265,null,0.0,117.4847,null,null,"2017-03-17T21:13:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287083.0,null,null,6020537.0,null,0.0,null,14021750.0,null,0.0,68.49815,null,0.0,117.4854,null,null,"2017-03-17T21:13:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287083.0,null,null,6020442.0,null,0.0,null,14022060.0,null,0.0,68.50365,null,0.0,117.486,null,null,"2017-03-17T21:13:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287083.0,null,null,6020347.0,null,0.0,null,14022370.0,null,0.0,68.50915,null,0.0,117.4866,null,null,"2017-03-17T21:13:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287083.0,null,null,6020253.0,null,0.0,null,14022680.0,null,0.0,68.51465,null,0.0,117.4873,null,null,"2017-03-17T21:13:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287083.0,null,null,6020158.0,null,0.0,null,14022990.0,null,0.0,68.52015,null,0.0,117.4879,null,null,"2017-03-17T21:13:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287082.0,null,null,6020063.0,null,0.0,null,14023300.0,null,0.0,68.52565,null,0.0,117.4885,null,null,"2017-03-17T21:13:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287082.0,null,null,6019968.0,null,0.0,null,14023620.0,null,0.0,68.53115,null,0.0,117.4892,null,null,"2017-03-17T21:13:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287082.0,null,null,6019873.0,null,0.0,null,14023930.0,null,0.0,68.53664,null,0.0,117.4898,null,null,"2017-03-17T21:13:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287082.0,null,null,6019778.0,null,0.0,null,14024240.0,null,0.0,68.54214,null,0.0,117.4905,null,null,"2017-03-17T21:13:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287082.0,null,null,6019683.0,null,0.0,null,14024550.0,null,0.0,68.54765,null,0.0,117.4911,null,null,"2017-03-17T21:13:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287082.0,null,null,6019588.0,null,0.0,null,14024860.0,null,0.0,68.55315,null,0.0,117.4917,null,null,"2017-03-17T21:13:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287081.0,null,null,6019493.0,null,0.0,null,14025170.0,null,0.0,68.55865,null,0.0,117.4924,null,null,"2017-03-17T21:13:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287081.0,null,null,6019399.0,null,0.0,null,14025490.0,null,0.0,68.56415,null,0.0,117.493,null,null,"2017-03-17T21:13:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287081.0,null,null,6019304.0,null,0.0,null,14025800.0,null,0.0,68.56965,null,0.0,117.4936,null,null,"2017-03-17T21:13:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287080.0,null,null,6019209.0,null,0.0,null,14026110.0,null,0.0,68.57515,null,0.0,117.4943,null,null,"2017-03-17T21:13:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287080.0,null,null,6019114.0,null,0.0,null,14026420.0,null,0.0,68.58065,null,0.0,117.4949,null,null,"2017-03-17T21:13:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287080.0,null,null,6019019.0,null,0.0,null,14026730.0,null,0.0,68.58615,null,0.0,117.4955,null,null,"2017-03-17T21:13:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287080.0,null,null,6018924.0,null,0.0,null,14027040.0,null,0.0,68.59164,null,0.0,117.4962,null,null,"2017-03-17T21:13:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287080.0,null,null,6018829.0,null,0.0,null,14027360.0,null,0.0,68.59715,null,0.0,117.4968,null,null,"2017-03-17T21:13:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287080.0,null,null,6018735.0,null,0.0,null,14027670.0,null,0.0,68.60265,null,0.0,117.4974,null,null,"2017-03-17T21:13:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287079.0,null,null,6018640.0,null,0.0,null,14027980.0,null,0.0,68.60815,null,0.0,117.4981,null,null,"2017-03-17T21:13:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287079.0,null,null,6018545.0,null,0.0,null,14028290.0,null,0.0,68.61365,null,0.0,117.4987,null,null,"2017-03-17T21:13:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287079.0,null,null,6018450.0,null,0.0,null,14028600.0,null,0.0,68.61915,null,0.0,117.4993,null,null,"2017-03-17T21:13:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287079.0,null,null,6018355.0,null,0.0,null,14028920.0,null,0.0,68.62465,null,0.0,117.5,null,null,"2017-03-17T21:13:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287078.0,null,null,6017881.0,null,0.0,null,14029230.0,null,0.0,68.63015,null,0.0,117.5006,null,null,"2017-03-17T21:13:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287078.0,null,null,6017407.0,null,0.0,null,14029540.0,null,0.0,68.63565,null,0.0,117.5013,null,null,"2017-03-17T21:13:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287078.0,null,null,6016933.0,null,0.0,null,14029850.0,null,0.0,68.64115,null,0.0,117.5019,null,null,"2017-03-17T21:13:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287078.0,null,null,6016460.0,null,0.0,null,14030160.0,null,0.0,68.64664,null,0.0,117.5025,null,null,"2017-03-17T21:13:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287078.0,null,null,6015985.0,null,0.0,null,14030470.0,null,0.0,68.65215,null,0.0,117.5032,null,null,"2017-03-17T21:13:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287078.0,null,null,6015512.0,null,0.0,null,14030780.0,null,0.0,68.65765,null,0.0,117.5038,null,null,"2017-03-17T21:13:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287077.0,null,null,6015038.0,null,0.0,null,14031100.0,null,0.0,68.66315,null,0.0,117.5044,null,null,"2017-03-17T21:13:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287077.0,null,null,6014564.0,null,0.0,null,14031410.0,null,0.0,68.66865,null,0.0,117.5051,null,null,"2017-03-17T21:13:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287077.0,null,null,6014090.0,null,0.0,null,14031720.0,null,0.0,68.67089,null,0.0,117.5057,null,null,"2017-03-17T21:13:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287077.0,null,null,6013616.0,null,0.0,null,14032030.0,null,0.0,68.67314,null,0.0,117.5063,null,null,"2017-03-17T21:13:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287077.0,null,null,6013142.0,null,0.0,null,14032340.0,null,0.0,68.67538,null,0.0,117.507,null,null,"2017-03-17T21:13:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287076.0,null,null,6012668.0,null,0.0,null,14032660.0,null,0.0,68.67764,null,0.0,117.5076,null,null,"2017-03-17T21:13:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287076.0,null,null,6012194.0,null,0.0,null,14032970.0,null,0.0,68.67988,null,0.0,117.5082,null,null,"2017-03-17T21:13:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287076.0,null,null,6011720.0,null,0.0,null,14033280.0,null,0.0,68.68213,null,0.0,117.5089,null,null,"2017-03-17T21:13:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287076.0,null,null,6011246.0,null,0.0,null,14033590.0,null,0.0,68.68437,null,0.0,117.5095,null,null,"2017-03-17T21:13:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287075.0,null,null,6010772.0,null,0.0,null,14033900.0,null,0.0,68.68662,null,0.0,117.5101,null,null,"2017-03-17T21:14:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287075.0,null,null,6010299.0,null,0.0,null,14034210.0,null,0.0,68.68887,null,0.0,117.5108,null,null,"2017-03-17T21:14:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287075.0,null,null,6009824.0,null,0.0,null,14034530.0,null,0.0,68.69112,null,0.0,117.5114,null,null,"2017-03-17T21:14:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287075.0,null,null,6009351.0,null,0.0,null,14034840.0,null,0.0,68.69336,null,0.0,117.512,null,null,"2017-03-17T21:14:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287075.0,null,null,6008877.0,null,0.0,null,14035150.0,null,0.0,68.6956,null,0.0,117.5127,null,null,"2017-03-17T21:14:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287075.0,null,null,6008403.0,null,0.0,null,14035460.0,null,0.0,68.69785,null,0.0,117.5133,null,null,"2017-03-17T21:14:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287074.0,null,null,6007929.0,null,0.0,null,14035770.0,null,0.0,68.7001,null,0.0,117.514,null,null,"2017-03-17T21:14:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287074.0,null,null,6007455.0,null,0.0,null,14036080.0,null,0.0,68.70235,null,0.0,117.5146,null,null,"2017-03-17T21:14:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287074.0,null,null,6006981.0,null,0.0,null,14036400.0,null,0.0,68.70459,null,0.0,117.5152,null,null,"2017-03-17T21:14:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287074.0,null,null,6006507.0,null,0.0,null,14036710.0,null,0.0,68.70684,null,0.0,117.5159,null,null,"2017-03-17T21:14:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287074.0,null,null,6006033.0,null,0.0,null,14037020.0,null,0.0,68.70908,null,0.0,117.5165,null,null,"2017-03-17T21:14:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287073.0,null,null,6005559.0,null,0.0,null,14037330.0,null,0.0,68.71133,null,0.0,117.5171,null,null,"2017-03-17T21:14:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287073.0,null,null,6005085.0,null,0.0,null,14037640.0,null,0.0,68.71358,null,0.0,117.5178,null,null,"2017-03-17T21:14:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287073.0,null,null,6004611.0,null,0.0,null,14037950.0,null,0.0,68.71582,null,0.0,117.5184,null,null,"2017-03-17T21:14:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287073.0,null,null,6004137.0,null,0.0,null,14038270.0,null,0.0,68.71807,null,0.0,117.519,null,null,"2017-03-17T21:14:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287072.0,null,null,6003664.0,null,0.0,null,14038580.0,null,0.0,68.72031,null,0.0,117.5197,null,null,"2017-03-17T21:14:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287072.0,null,null,6003189.0,null,0.0,null,14038890.0,null,0.0,68.72256,null,0.0,117.5203,null,null,"2017-03-17T21:14:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287072.0,null,null,6002716.0,null,0.0,null,14039200.0,null,0.0,68.72481,null,0.0,117.5209,null,null,"2017-03-17T21:14:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287072.0,null,null,6002242.0,null,0.0,null,14039510.0,null,0.0,68.72706,null,0.0,117.5216,null,null,"2017-03-17T21:14:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287072.0,null,null,6001768.0,null,0.0,null,14039830.0,null,0.0,68.7293,null,0.0,117.5222,null,null,"2017-03-17T21:14:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287072.0,null,null,6001294.0,null,0.0,null,14040140.0,null,0.0,68.73155,null,0.0,117.5229,null,null,"2017-03-17T21:14:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287071.0,null,null,6000820.0,null,0.0,null,14040450.0,null,0.0,68.7338,null,0.0,117.5235,null,null,"2017-03-17T21:14:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287071.0,null,null,6000346.0,null,0.0,null,14040760.0,null,0.0,68.73605,null,0.0,117.5241,null,null,"2017-03-17T21:14:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287071.0,null,null,5999872.0,null,0.0,null,14041070.0,null,0.0,68.73829,null,0.0,117.5247,null,null,"2017-03-17T21:14:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287071.0,null,null,5999398.0,null,0.0,null,14041380.0,null,0.0,68.74053,null,0.0,117.5254,null,null,"2017-03-17T21:14:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287070.0,null,null,5998924.0,null,0.0,null,14041690.0,null,0.0,68.74278,null,0.0,117.526,null,null,"2017-03-17T21:14:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287070.0,null,null,5998450.0,null,0.0,null,14042010.0,null,0.0,68.74503,null,0.0,117.5267,null,null,"2017-03-17T21:14:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287070.0,null,null,5997976.0,null,0.0,null,14042320.0,null,0.0,68.74728,null,0.0,117.5273,null,null,"2017-03-17T21:14:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287070.0,null,null,5997503.0,null,0.0,null,14042630.0,null,0.0,68.74952,null,0.0,117.5279,null,null,"2017-03-17T21:14:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287070.0,null,null,5997029.0,null,0.0,null,14042940.0,null,0.0,68.75177,null,0.0,117.5286,null,null,"2017-03-17T21:14:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287069.0,null,null,5996555.0,null,0.0,null,14043250.0,null,0.0,68.75401,null,0.0,117.5292,null,null,"2017-03-17T21:14:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287069.0,null,null,5996081.0,null,0.0,null,14043570.0,null,0.0,68.75626,null,0.0,117.5298,null,null,"2017-03-17T21:14:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287069.0,null,null,5995607.0,null,0.0,null,14043880.0,null,0.0,68.75851,null,0.0,117.5305,null,null,"2017-03-17T21:14:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287069.0,null,null,5995133.0,null,0.0,null,14044190.0,null,0.0,68.76075,null,0.0,117.5311,null,null,"2017-03-17T21:14:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287069.0,null,null,5994659.0,null,0.0,null,14044500.0,null,0.0,68.763,null,0.0,117.5317,null,null,"2017-03-17T21:14:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287069.0,null,null,5994185.0,null,0.0,null,14045170.0,null,0.0,68.76524,null,0.0,117.5324,null,null,"2017-03-17T21:14:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287068.0,null,null,5993711.0,null,0.0,null,14045840.0,null,0.0,68.76749,null,0.0,117.533,null,null,"2017-03-17T21:14:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287068.0,null,null,5993237.0,null,0.0,null,14046510.0,null,0.0,68.76974,null,0.0,117.5336,null,null,"2017-03-17T21:14:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287068.0,null,null,5992763.0,null,0.0,null,14047180.0,null,0.0,68.77199,null,0.0,117.5343,null,null,"2017-03-17T21:14:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287068.0,null,null,5992289.0,null,0.0,null,14047840.0,null,0.0,68.77423,null,0.0,117.5349,null,null,"2017-03-17T21:14:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287067.0,null,null,5991816.0,null,0.0,null,14048510.0,null,0.0,68.77648,null,0.0,117.5356,null,null,"2017-03-17T21:14:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287067.0,null,null,5991341.0,null,0.0,null,14049180.0,null,0.0,68.77872,null,0.0,117.5362,null,null,"2017-03-17T21:14:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287067.0,null,null,5990868.0,null,0.0,null,14049850.0,null,0.0,68.78098,null,0.0,117.5368,null,null,"2017-03-17T21:14:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287067.0,null,null,5990675.0,null,0.0,null,14050520.0,null,0.0,68.78322,null,0.0,117.5375,null,null,"2017-03-17T21:14:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287067.0,null,null,5990482.0,null,0.0,null,14051190.0,null,0.0,68.78546,null,0.0,117.5381,null,null,"2017-03-17T21:14:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287067.0,null,null,5990289.0,null,0.0,null,14051860.0,null,0.0,68.78771,null,0.0,117.5387,null,null,"2017-03-17T21:14:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287066.0,null,null,5990096.0,null,0.0,null,14052530.0,null,0.0,68.78996,null,0.0,117.5394,null,null,"2017-03-17T21:14:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287066.0,null,null,5989903.0,null,0.0,null,14053190.0,null,0.0,68.79221,null,0.0,117.54,null,null,"2017-03-17T21:14:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287066.0,null,null,5989710.0,null,0.0,null,14053860.0,null,0.0,68.79445,null,0.0,117.5406,null,null,"2017-03-17T21:14:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287066.0,null,null,5989517.0,null,0.0,null,14054530.0,null,0.0,68.7967,null,0.0,117.5413,null,null,"2017-03-17T21:14:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287066.0,null,null,5989325.0,null,0.0,null,14055200.0,null,0.0,68.79894,null,0.0,117.5419,null,null,"2017-03-17T21:14:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287065.0,null,null,5989132.0,null,0.0,null,14055870.0,null,0.0,68.80119,null,0.0,117.5425,null,null,"2017-03-17T21:14:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287065.0,null,null,5988939.0,null,0.0,null,14056540.0,null,0.0,68.80344,null,0.0,117.5432,null,null,"2017-03-17T21:14:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287065.0,null,null,5988746.0,null,0.0,null,14057210.0,null,0.0,68.80568,null,0.0,117.5438,null,null,"2017-03-17T21:14:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287065.0,null,null,5988553.0,null,0.0,null,14057880.0,null,0.0,68.80793,null,0.0,117.5444,null,null,"2017-03-17T21:14:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287064.0,null,null,5988360.0,null,0.0,null,14058540.0,null,0.0,68.81017,null,0.0,117.5451,null,null,"2017-03-17T21:14:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287064.0,null,null,5988167.0,null,0.0,null,14059210.0,null,0.0,68.81242,null,0.0,117.5457,null,null,"2017-03-17T21:14:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287064.0,null,null,5987974.0,null,0.0,null,14059880.0,null,0.0,68.81467,null,0.0,117.5463,null,null,"2017-03-17T21:14:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287064.0,null,null,5987781.0,null,0.0,null,14060550.0,null,0.0,68.81692,null,0.0,117.547,null,null,"2017-03-17T21:14:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287064.0,null,null,5987589.0,null,0.0,null,14061220.0,null,0.0,68.81916,null,0.0,117.5476,null,null,"2017-03-17T21:14:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287064.0,null,null,5987395.0,null,0.0,null,14061890.0,null,0.0,68.82141,null,0.0,117.5483,null,null,"2017-03-17T21:15:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287063.0,null,null,5987202.0,null,0.0,null,14062550.0,null,0.0,68.82365,null,0.0,117.5489,null,null,"2017-03-17T21:15:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287063.0,null,null,5987010.0,null,0.0,null,14063220.0,null,0.0,68.8259,null,0.0,117.5495,null,null,"2017-03-17T21:15:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287063.0,null,null,5986817.0,null,0.0,null,14063890.0,null,0.0,68.82815,null,0.0,117.5502,null,null,"2017-03-17T21:15:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287063.0,null,null,5986624.0,null,0.0,null,14064560.0,null,0.0,68.826,null,0.0,117.5508,null,null,"2017-03-17T21:15:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287062.0,null,null,5986431.0,null,0.0,null,14065230.0,null,0.0,68.82384,null,0.0,117.5514,null,null,"2017-03-17T21:15:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287062.0,null,null,5986238.0,null,0.0,null,14065900.0,null,0.0,68.82169,null,0.0,117.5521,null,null,"2017-03-17T21:15:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287062.0,null,null,5986045.0,null,0.0,null,14066570.0,null,0.0,68.81954,null,0.0,117.5527,null,null,"2017-03-17T21:15:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287062.0,null,null,5985852.0,null,0.0,null,14067240.0,null,0.0,68.81739,null,0.0,117.5533,null,null,"2017-03-17T21:15:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287062.0,null,null,5985659.0,null,0.0,null,14067900.0,null,0.0,68.81524,null,0.0,117.554,null,null,"2017-03-17T21:15:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287061.0,null,null,5985466.0,null,0.0,null,14068570.0,null,0.0,68.81309,null,0.0,117.5546,null,null,"2017-03-17T21:15:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287061.0,null,null,5985274.0,null,0.0,null,14069240.0,null,0.0,68.81093,null,0.0,117.5552,null,null,"2017-03-17T21:15:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287061.0,null,null,5985081.0,null,0.0,null,14069910.0,null,0.0,68.80878,null,0.0,117.5559,null,null,"2017-03-17T21:15:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287061.0,null,null,5984888.0,null,0.0,null,14070580.0,null,0.0,68.80663,null,0.0,117.5565,null,null,"2017-03-17T21:15:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287061.0,null,null,5984695.0,null,0.0,null,14071250.0,null,0.0,68.80447,null,0.0,117.5571,null,null,"2017-03-17T21:15:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287061.0,null,null,5984502.0,null,0.0,null,14071920.0,null,0.0,68.80232,null,0.0,117.5578,null,null,"2017-03-17T21:15:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287060.0,null,null,5984309.0,null,0.0,null,14072590.0,null,0.0,68.80017,null,0.0,117.5584,null,null,"2017-03-17T21:15:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287060.0,null,null,5984116.0,null,0.0,null,14073250.0,null,0.0,68.79802,null,0.0,117.5591,null,null,"2017-03-17T21:15:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287060.0,null,null,5983923.0,null,0.0,null,14073920.0,null,0.0,68.79587,null,0.0,117.5597,null,null,"2017-03-17T21:15:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287060.0,null,null,5983730.0,null,0.0,null,14074590.0,null,0.0,68.79372,null,0.0,117.5603,null,null,"2017-03-17T21:15:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287059.0,null,null,5983538.0,null,0.0,null,14075260.0,null,0.0,68.79156,null,0.0,117.561,null,null,"2017-03-17T21:15:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287059.0,null,null,5983345.0,null,0.0,null,14075930.0,null,0.0,68.78941,null,0.0,117.5616,null,null,"2017-03-17T21:15:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287059.0,null,null,5983152.0,null,0.0,null,14076600.0,null,0.0,68.78726,null,0.0,117.5622,null,null,"2017-03-17T21:15:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287059.0,null,null,5982959.0,null,0.0,null,14077270.0,null,0.0,68.78511,null,0.0,117.5629,null,null,"2017-03-17T21:15:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287059.0,null,null,5982766.0,null,0.0,null,14077940.0,null,0.0,68.78296,null,0.0,117.5635,null,null,"2017-03-17T21:15:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287058.0,null,null,5982573.0,null,0.0,null,14078600.0,null,0.0,68.78081,null,0.0,117.5641,null,null,"2017-03-17T21:15:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287058.0,null,null,5982380.0,null,0.0,null,14079270.0,null,0.0,68.77865,null,0.0,117.5648,null,null,"2017-03-17T21:15:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287058.0,null,null,5982187.0,null,0.0,null,14079940.0,null,0.0,68.7765,null,0.0,117.5654,null,null,"2017-03-17T21:15:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287058.0,null,null,5981994.0,null,0.0,null,14080610.0,null,0.0,68.77435,null,0.0,117.566,null,null,"2017-03-17T21:15:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287057.0,null,null,5981802.0,null,0.0,null,14081280.0,null,0.0,68.77219,null,0.0,117.5667,null,null,"2017-03-17T21:15:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287057.0,null,null,5981609.0,null,0.0,null,14081950.0,null,0.0,68.77004,null,0.0,117.5673,null,null,"2017-03-17T21:15:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287057.0,null,null,5981416.0,null,0.0,null,14082620.0,null,0.0,68.76789,null,0.0,117.5679,null,null,"2017-03-17T21:15:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287057.0,null,null,5981223.0,null,0.0,null,14083290.0,null,0.0,68.76574,null,0.0,117.5686,null,null,"2017-03-17T21:15:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287057.0,null,null,5981030.0,null,0.0,null,14083950.0,null,0.0,68.76359,null,0.0,117.5692,null,null,"2017-03-17T21:15:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287057.0,null,null,5980837.0,null,0.0,null,14084620.0,null,0.0,68.76144,null,0.0,117.5698,null,null,"2017-03-17T21:15:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287056.0,null,null,5980644.0,null,0.0,null,14085290.0,null,0.0,68.75928,null,0.0,117.5705,null,null,"2017-03-17T21:15:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287056.0,null,null,5980451.0,null,0.0,null,14085960.0,null,0.0,68.75713,null,0.0,117.5711,null,null,"2017-03-17T21:15:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287056.0,null,null,5980258.0,null,0.0,null,14086630.0,null,0.0,68.75498,null,0.0,117.5718,null,null,"2017-03-17T21:15:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287056.0,null,null,5980066.0,null,0.0,null,14087300.0,null,0.0,68.75283,null,0.0,117.5724,null,null,"2017-03-17T21:15:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287056.0,null,null,5979873.0,null,0.0,null,14087970.0,null,0.0,68.75068,null,0.0,117.573,null,null,"2017-03-17T21:15:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287056.0,null,null,5979679.0,null,0.0,null,14088640.0,null,0.0,68.74853,null,0.0,117.5737,null,null,"2017-03-17T21:15:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287055.0,null,null,5979487.0,null,0.0,null,14089300.0,null,0.0,68.74637,null,0.0,117.5743,null,null,"2017-03-17T21:15:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287055.0,null,null,5979294.0,null,0.0,null,14089970.0,null,0.0,68.74422,null,0.0,117.5749,null,null,"2017-03-17T21:15:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287055.0,null,null,5980124.0,null,0.0,null,14090640.0,null,0.0,68.74207,null,0.0,117.5749,null,null,"2017-03-17T21:15:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287054.0,null,null,5980954.0,null,0.0,null,14091310.0,null,0.0,68.73991,null,0.0,117.5749,null,null,"2017-03-17T21:15:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287054.0,null,null,5981784.0,null,0.0,null,14091980.0,null,0.0,68.73776,null,0.0,117.5749,null,null,"2017-03-17T21:15:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287054.0,null,null,5982614.0,null,0.0,null,14092650.0,null,0.0,68.73561,null,0.0,117.5749,null,null,"2017-03-17T21:15:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287054.0,null,null,5983444.0,null,0.0,null,14093320.0,null,0.0,68.73346,null,0.0,117.5749,null,null,"2017-03-17T21:15:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287054.0,null,null,5984274.0,null,0.0,null,14093980.0,null,0.0,68.73131,null,0.0,117.5749,null,null,"2017-03-17T21:15:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287054.0,null,null,5985104.0,null,0.0,null,14094650.0,null,0.0,68.72916,null,0.0,117.5749,null,null,"2017-03-17T21:15:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287053.0,null,null,5985934.0,null,0.0,null,14095320.0,null,0.0,68.72701,null,0.0,117.5749,null,null,"2017-03-17T21:15:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287053.0,null,null,5986765.0,null,0.0,null,14095990.0,null,0.0,68.72485,null,0.0,117.5749,null,null,"2017-03-17T21:15:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287053.0,null,null,5987595.0,null,0.0,null,14096660.0,null,0.0,68.7227,null,0.0,117.5749,null,null,"2017-03-17T21:15:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287053.0,null,null,5988425.0,null,0.0,null,14097330.0,null,0.0,68.72055,null,0.0,117.5749,null,null,"2017-03-17T21:15:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287053.0,null,null,5989255.0,null,0.0,null,14098000.0,null,0.0,68.7184,null,0.0,117.5749,null,null,"2017-03-17T21:15:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287053.0,null,null,5990085.0,null,0.0,null,14098660.0,null,0.0,68.71625,null,0.0,117.5749,null,null,"2017-03-17T21:15:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287052.0,null,null,5990915.0,null,0.0,null,14099330.0,null,0.0,68.71409,null,0.0,117.5749,null,null,"2017-03-17T21:15:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287052.0,null,null,5991745.0,null,0.0,null,14100000.0,null,0.0,68.71194,null,0.0,117.5749,null,null,"2017-03-17T21:15:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287052.0,null,null,5992575.0,null,0.0,null,14100670.0,null,0.0,68.70979,null,0.0,117.5749,null,null,"2017-03-17T21:15:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287052.0,null,null,5993405.0,null,0.0,null,14101340.0,null,0.0,68.70763,null,0.0,117.5749,null,null,"2017-03-17T21:15:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287051.0,null,null,5994235.0,null,0.0,null,14102010.0,null,0.0,68.70548,null,0.0,117.5749,null,null,"2017-03-17T21:16:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287051.0,null,null,5995065.0,null,0.0,null,14102680.0,null,0.0,68.70333,null,0.0,117.5749,null,null,"2017-03-17T21:16:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287051.0,null,null,5995895.0,null,0.0,null,14103350.0,null,0.0,68.70118,null,0.0,117.5749,null,null,"2017-03-17T21:16:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287051.0,null,null,5996725.0,null,0.0,null,14104010.0,null,0.0,68.69903,null,0.0,117.5749,null,null,"2017-03-17T21:16:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287051.0,null,null,5997556.0,null,0.0,null,14104680.0,null,0.0,68.69928,null,0.0,117.5749,null,null,"2017-03-17T21:16:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287050.0,null,null,5998386.0,null,0.0,null,14105350.0,null,0.0,68.69953,null,0.0,117.5749,null,null,"2017-03-17T21:16:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287050.0,null,null,5999216.0,null,0.0,null,14106020.0,null,0.0,68.69979,null,0.0,117.5749,null,null,"2017-03-17T21:16:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287050.0,null,null,6000046.0,null,0.0,null,14106690.0,null,0.0,68.70004,null,0.0,117.5749,null,null,"2017-03-17T21:16:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287050.0,null,null,6000876.0,null,0.0,null,14107360.0,null,0.0,68.70029,null,0.0,117.5749,null,null,"2017-03-17T21:16:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287049.0,null,null,6001706.0,null,0.0,null,14108030.0,null,0.0,68.70055,null,0.0,117.5749,null,null,"2017-03-17T21:16:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287049.0,null,null,6002536.0,null,0.0,null,14108700.0,null,0.0,68.7008,null,0.0,117.5749,null,null,"2017-03-17T21:16:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287049.0,null,null,6003366.0,null,0.0,null,14109360.0,null,0.0,68.70106,null,0.0,117.5749,null,null,"2017-03-17T21:16:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287049.0,null,null,6004196.0,null,0.0,null,14110030.0,null,0.0,68.70131,null,0.0,117.5749,null,null,"2017-03-17T21:16:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287049.0,null,null,6005027.0,null,0.0,null,14110700.0,null,0.0,68.70156,null,0.0,117.5749,null,null,"2017-03-17T21:16:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287049.0,null,null,6005857.0,null,0.0,null,14111370.0,null,0.0,68.70181,null,0.0,117.5749,null,null,"2017-03-17T21:16:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287048.0,null,null,6006687.0,null,0.0,null,14112040.0,null,0.0,68.70206,null,0.0,117.5749,null,null,"2017-03-17T21:16:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287048.0,null,null,6007517.0,null,0.0,null,14112710.0,null,0.0,68.70232,null,0.0,117.5749,null,null,"2017-03-17T21:16:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287048.0,null,null,6008347.0,null,0.0,null,14113380.0,null,0.0,68.70258,null,0.0,117.5749,null,null,"2017-03-17T21:16:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287048.0,null,null,6009177.0,null,0.0,null,14114050.0,null,0.0,68.70283,null,0.0,117.5749,null,null,"2017-03-17T21:16:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287048.0,null,null,6010007.0,null,0.0,null,14114710.0,null,0.0,68.70308,null,0.0,117.5749,null,null,"2017-03-17T21:16:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287047.0,null,null,6010837.0,null,0.0,null,14115380.0,null,0.0,68.70333,null,0.0,117.5749,null,null,"2017-03-17T21:16:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287047.0,null,null,6011667.0,null,0.0,null,14116050.0,null,0.0,68.70359,null,0.0,117.5749,null,null,"2017-03-17T21:16:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287047.0,null,null,6012497.0,null,0.0,null,14116720.0,null,0.0,68.70384,null,0.0,117.5749,null,null,"2017-03-17T21:16:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287047.0,null,null,6013327.0,null,0.0,null,14117390.0,null,0.0,68.70409,null,0.0,117.5749,null,null,"2017-03-17T21:16:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287046.0,null,null,6014157.0,null,0.0,null,14118060.0,null,0.0,68.70435,null,0.0,117.5749,null,null,"2017-03-17T21:16:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287046.0,null,null,6014988.0,null,0.0,null,14118730.0,null,0.0,68.7046,null,0.0,117.5749,null,null,"2017-03-17T21:16:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287046.0,null,null,6015818.0,null,0.0,null,14119400.0,null,0.0,68.70486,null,0.0,117.5749,null,null,"2017-03-17T21:16:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287046.0,null,null,6016648.0,null,0.0,null,14120060.0,null,0.0,68.70511,null,0.0,117.5749,null,null,"2017-03-17T21:16:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287046.0,null,null,6017478.0,null,0.0,null,14120730.0,null,0.0,68.70536,null,0.0,117.5749,null,null,"2017-03-17T21:16:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287046.0,null,null,6018308.0,null,0.0,null,14121400.0,null,0.0,68.70561,null,0.0,117.5749,null,null,"2017-03-17T21:16:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287045.0,null,null,6019138.0,null,0.0,null,14122070.0,null,0.0,68.70586,null,0.0,117.5749,null,null,"2017-03-17T21:16:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287045.0,null,null,6019968.0,null,0.0,null,14122740.0,null,0.0,68.70612,null,0.0,117.5749,null,null,"2017-03-17T21:16:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287045.0,null,null,6020798.0,null,0.0,null,14123410.0,null,0.0,68.70638,null,0.0,117.5749,null,null,"2017-03-17T21:16:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287045.0,null,null,6021628.0,null,0.0,null,14124080.0,null,0.0,68.70663,null,0.0,117.5749,null,null,"2017-03-17T21:16:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287045.0,null,null,6022458.0,null,0.0,null,14124750.0,null,0.0,68.70688,null,0.0,117.5749,null,null,"2017-03-17T21:16:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287045.0,null,null,6023288.0,null,0.0,null,14125410.0,null,0.0,68.70713,null,0.0,117.5749,null,null,"2017-03-17T21:16:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287044.0,null,null,6024118.0,null,0.0,null,14126080.0,null,0.0,68.70739,null,0.0,117.5749,null,null,"2017-03-17T21:16:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287044.0,null,null,6024949.0,null,0.0,null,14126750.0,null,0.0,68.70764,null,0.0,117.5749,null,null,"2017-03-17T21:16:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287044.0,null,null,6025779.0,null,0.0,null,14127420.0,null,0.0,68.70789,null,0.0,117.5749,null,null,"2017-03-17T21:16:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287043.0,null,null,6026609.0,null,0.0,null,14128090.0,null,0.0,68.70815,null,0.0,117.5749,null,null,"2017-03-17T21:16:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287043.0,null,null,6027439.0,null,0.0,null,14128760.0,null,0.0,68.7084,null,0.0,117.5749,null,null,"2017-03-17T21:16:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287043.0,null,null,6028269.0,null,0.0,null,14129430.0,null,0.0,68.70866,null,0.0,117.5749,null,null,"2017-03-17T21:16:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287043.0,null,null,6029099.0,null,0.0,null,14130090.0,null,0.0,68.70891,null,0.0,117.5749,null,null,"2017-03-17T21:16:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287043.0,null,null,6029929.0,null,0.0,null,14130760.0,null,0.0,68.70916,null,0.0,117.5749,null,null,"2017-03-17T21:16:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287043.0,null,null,6030143.0,null,0.0,null,14131430.0,null,0.0,68.70941,null,0.0,117.5749,null,null,"2017-03-17T21:16:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287042.0,null,null,6030357.0,null,0.0,null,14132100.0,null,0.0,68.70966,null,0.0,117.5749,null,null,"2017-03-17T21:16:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287042.0,null,null,6030571.0,null,0.0,null,14132770.0,null,0.0,68.70992,null,0.0,117.5749,null,null,"2017-03-17T21:16:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287042.0,null,null,6030786.0,null,0.0,null,14133440.0,null,0.0,68.71017,null,0.0,117.5749,null,null,"2017-03-17T21:16:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287042.0,null,null,6031000.0,null,0.0,null,14134110.0,null,0.0,68.71043,null,0.0,117.5749,null,null,"2017-03-17T21:16:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287041.0,null,null,6031214.0,null,0.0,null,14134770.0,null,0.0,68.71068,null,0.0,117.5749,null,null,"2017-03-17T21:16:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287041.0,null,null,6031428.0,null,0.0,null,14135440.0,null,0.0,68.71093,null,0.0,117.5749,null,null,"2017-03-17T21:16:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287041.0,null,null,6031643.0,null,0.0,null,14136110.0,null,0.0,68.71119,null,0.0,117.5749,null,null,"2017-03-17T21:16:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287041.0,null,null,6031857.0,null,0.0,null,14136780.0,null,0.0,68.71144,null,0.0,117.5749,null,null,"2017-03-17T21:16:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287041.0,null,null,6032071.0,null,0.0,null,14137450.0,null,0.0,68.71169,null,0.0,117.5749,null,null,"2017-03-17T21:16:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287041.0,null,null,6032285.0,null,0.0,null,14138120.0,null,0.0,68.71194,null,0.0,117.5749,null,null,"2017-03-17T21:16:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287040.0,null,null,6032499.0,null,0.0,null,14138790.0,null,0.0,68.7122,null,0.0,117.5749,null,null,"2017-03-17T21:16:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287040.0,null,null,6032713.0,null,0.0,null,14139460.0,null,0.0,68.71246,null,0.0,117.5749,null,null,"2017-03-17T21:16:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287040.0,null,null,6032927.0,null,0.0,null,14140120.0,null,0.0,68.71271,null,0.0,117.5749,null,null,"2017-03-17T21:16:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287040.0,null,null,6033142.0,null,0.0,null,14140790.0,null,0.0,68.71296,null,0.0,117.5749,null,null,"2017-03-17T21:16:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287040.0,null,null,6033356.0,null,0.0,null,14141460.0,null,0.0,68.71321,null,0.0,117.5749,null,null,"2017-03-17T21:16:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287039.0,null,null,6033570.0,null,0.0,null,14142130.0,null,0.0,68.71346,null,0.0,117.5749,null,null,"2017-03-17T21:17:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287039.0,null,null,6033784.0,null,0.0,null,14142800.0,null,0.0,68.71372,null,0.0,117.5749,null,null,"2017-03-17T21:17:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287039.0,null,null,6033998.0,null,0.0,null,14143470.0,null,0.0,68.71397,null,0.0,117.5749,null,null,"2017-03-17T21:17:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287039.0,null,null,6034212.0,null,0.0,null,14144140.0,null,0.0,68.71423,null,0.0,117.5749,null,null,"2017-03-17T21:17:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287038.0,null,null,6034427.0,null,0.0,null,14144810.0,null,0.0,68.71951,null,0.0,117.5749,null,null,"2017-03-17T21:17:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287038.0,null,null,6034641.0,null,0.0,null,14145470.0,null,0.0,68.72478,null,0.0,117.5749,null,null,"2017-03-17T21:17:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287038.0,null,null,6034855.0,null,0.0,null,14146140.0,null,0.0,68.73006,null,0.0,117.5749,null,null,"2017-03-17T21:17:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287038.0,null,null,6035069.0,null,0.0,null,14146810.0,null,0.0,68.73534,null,0.0,117.5749,null,null,"2017-03-17T21:17:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287038.0,null,null,6035283.0,null,0.0,null,14147480.0,null,0.0,68.74062,null,0.0,117.5749,null,null,"2017-03-17T21:17:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287038.0,null,null,6035498.0,null,0.0,null,14148150.0,null,0.0,68.7459,null,0.0,117.5749,null,null,"2017-03-17T21:17:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287037.0,null,null,6035712.0,null,0.0,null,14148820.0,null,0.0,68.75117,null,0.0,117.5749,null,null,"2017-03-17T21:17:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287037.0,null,null,6035926.0,null,0.0,null,14149490.0,null,0.0,68.75645,null,0.0,117.5749,null,null,"2017-03-17T21:17:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287037.0,null,null,6036140.0,null,0.0,null,14150160.0,null,0.0,68.76173,null,0.0,117.5749,null,null,"2017-03-17T21:17:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287037.0,null,null,6036354.0,null,0.0,null,14150820.0,null,0.0,68.76701,null,0.0,117.5749,null,null,"2017-03-17T21:17:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287037.0,null,null,6036568.0,null,0.0,null,14151490.0,null,0.0,68.77229,null,0.0,117.5749,null,null,"2017-03-17T21:17:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287036.0,null,null,6036783.0,null,0.0,null,14152160.0,null,0.0,68.77757,null,0.0,117.5749,null,null,"2017-03-17T21:17:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287036.0,null,null,6036997.0,null,0.0,null,14152830.0,null,0.0,68.78284,null,0.0,117.5749,null,null,"2017-03-17T21:17:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287036.0,null,null,6037211.0,null,0.0,null,14153500.0,null,0.0,68.78812,null,0.0,117.5749,null,null,"2017-03-17T21:17:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287036.0,null,null,6037425.0,null,0.0,null,14154170.0,null,0.0,68.7934,null,0.0,117.5749,null,null,"2017-03-17T21:17:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287035.0,null,null,6037639.0,null,0.0,null,14154840.0,null,0.0,68.79868,null,0.0,117.5749,null,null,"2017-03-17T21:17:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287035.0,null,null,6037854.0,null,0.0,null,14155510.0,null,0.0,68.80396,null,0.0,117.5749,null,null,"2017-03-17T21:17:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287035.0,null,null,6038068.0,null,0.0,null,14156170.0,null,0.0,68.80923,null,0.0,117.5749,null,null,"2017-03-17T21:17:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287035.0,null,null,6038282.0,null,0.0,null,14156840.0,null,0.0,68.81451,null,0.0,117.5749,null,null,"2017-03-17T21:17:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287035.0,null,null,6038496.0,null,0.0,null,14157510.0,null,0.0,68.81979,null,0.0,117.5749,null,null,"2017-03-17T21:17:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287035.0,null,null,6038710.0,null,0.0,null,14158180.0,null,0.0,68.82507,null,0.0,117.5749,null,null,"2017-03-17T21:17:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287034.0,null,null,6038924.0,null,0.0,null,14158850.0,null,0.0,68.83035,null,0.0,117.5749,null,null,"2017-03-17T21:17:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287034.0,null,null,6039139.0,null,0.0,null,14159520.0,null,0.0,68.83562,null,0.0,117.5749,null,null,"2017-03-17T21:17:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287034.0,null,null,6039353.0,null,0.0,null,14160190.0,null,0.0,68.8409,null,0.0,117.5749,null,null,"2017-03-17T21:17:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287034.0,null,null,6039567.0,null,0.0,null,14160860.0,null,0.0,68.84618,null,0.0,117.5749,null,null,"2017-03-17T21:17:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287033.0,null,null,6039781.0,null,0.0,null,14161520.0,null,0.0,68.85146,null,0.0,117.5749,null,null,"2017-03-17T21:17:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287033.0,null,null,6039996.0,null,0.0,null,14162190.0,null,0.0,68.85674,null,0.0,117.5749,null,null,"2017-03-17T21:17:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287033.0,null,null,6040210.0,null,0.0,null,14162860.0,null,0.0,68.86201,null,0.0,117.5749,null,null,"2017-03-17T21:17:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287033.0,null,null,6040424.0,null,0.0,null,14163530.0,null,0.0,68.86729,null,0.0,117.5749,null,null,"2017-03-17T21:17:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287033.0,null,null,6040638.0,null,0.0,null,14164200.0,null,0.0,68.87257,null,0.0,117.5749,null,null,"2017-03-17T21:17:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287032.0,null,null,6040852.0,null,0.0,null,14164530.0,null,0.0,68.87785,null,0.0,117.5749,null,null,"2017-03-17T21:17:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287032.0,null,null,6041066.0,null,0.0,null,14164860.0,null,0.0,68.88312,null,0.0,117.5749,null,null,"2017-03-17T21:17:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287032.0,null,null,6041280.0,null,0.0,null,14165200.0,null,0.0,68.8884,null,0.0,117.5749,null,null,"2017-03-17T21:17:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287032.0,null,null,6041495.0,null,0.0,null,14165530.0,null,0.0,68.89368,null,0.0,117.5749,null,null,"2017-03-17T21:17:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287032.0,null,null,6041709.0,null,0.0,null,14165860.0,null,0.0,68.89896,null,0.0,117.5749,null,null,"2017-03-17T21:17:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287032.0,null,null,6041923.0,null,0.0,null,14166190.0,null,0.0,68.90424,null,0.0,117.5749,null,null,"2017-03-17T21:17:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287031.0,null,null,6042137.0,null,0.0,null,14166530.0,null,0.0,68.90951,null,0.0,117.5749,null,null,"2017-03-17T21:17:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287031.0,null,null,6042352.0,null,0.0,null,14166860.0,null,0.0,68.91479,null,0.0,117.5749,null,null,"2017-03-17T21:17:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287031.0,null,null,6042566.0,null,0.0,null,14167190.0,null,0.0,68.92007,null,0.0,117.5749,null,null,"2017-03-17T21:17:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287031.0,null,null,6042780.0,null,0.0,null,14167520.0,null,0.0,68.92535,null,0.0,117.5749,null,null,"2017-03-17T21:17:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287030.0,null,null,6042994.0,null,0.0,null,14167860.0,null,0.0,68.93063,null,0.0,117.5749,null,null,"2017-03-17T21:17:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287030.0,null,null,6043208.0,null,0.0,null,14168190.0,null,0.0,68.9359,null,0.0,117.5749,null,null,"2017-03-17T21:17:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287030.0,null,null,6043422.0,null,0.0,null,14168520.0,null,0.0,68.94118,null,0.0,117.5749,null,null,"2017-03-17T21:17:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287030.0,null,null,6043636.0,null,0.0,null,14168850.0,null,0.0,68.94646,null,0.0,117.5749,null,null,"2017-03-17T21:17:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287030.0,null,null,6043851.0,null,0.0,null,14169190.0,null,0.0,68.95174,null,0.0,117.5749,null,null,"2017-03-17T21:17:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287030.0,null,null,6044065.0,null,0.0,null,14169520.0,null,0.0,68.95702,null,0.0,117.5749,null,null,"2017-03-17T21:17:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287029.0,null,null,6044279.0,null,0.0,null,14169850.0,null,0.0,68.96229,null,0.0,117.5749,null,null,"2017-03-17T21:17:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287029.0,null,null,6044493.0,null,0.0,null,14170180.0,null,0.0,68.96757,null,0.0,117.5749,null,null,"2017-03-17T21:17:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287029.0,null,null,6044707.0,null,0.0,null,14170520.0,null,0.0,68.97285,null,0.0,117.5749,null,null,"2017-03-17T21:17:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287029.0,null,null,6044921.0,null,0.0,null,14170850.0,null,0.0,68.97813,null,0.0,117.5749,null,null,"2017-03-17T21:17:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287029.0,null,null,6045136.0,null,0.0,null,14171180.0,null,0.0,68.98341,null,0.0,117.5749,null,null,"2017-03-17T21:17:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287028.0,null,null,6045350.0,null,0.0,null,14171510.0,null,0.0,68.98868,null,0.0,117.5749,null,null,"2017-03-17T21:17:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287028.0,null,null,6045564.0,null,0.0,null,14171850.0,null,0.0,68.99396,null,0.0,117.5749,null,null,"2017-03-17T21:17:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287028.0,null,null,6045778.0,null,0.0,null,14172180.0,null,0.0,68.99924,null,0.0,117.5749,null,null,"2017-03-17T21:17:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287028.0,null,null,6045992.0,null,0.0,null,14172510.0,null,0.0,69.00452,null,0.0,117.5749,null,null,"2017-03-17T21:17:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287027.0,null,null,6046207.0,null,0.0,null,14172840.0,null,0.0,69.0098,null,0.0,117.5749,null,null,"2017-03-17T21:17:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287027.0,null,null,6046421.0,null,0.0,null,14173180.0,null,0.0,69.01507,null,0.0,117.5749,null,null,"2017-03-17T21:18:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287027.0,null,null,6046635.0,null,0.0,null,14173510.0,null,0.0,69.02035,null,0.0,117.5749,null,null,"2017-03-17T21:18:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287027.0,null,null,6046849.0,null,0.0,null,14173840.0,null,0.0,69.02563,null,0.0,117.5749,null,null,"2017-03-17T21:18:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287027.0,null,null,6047063.0,null,0.0,null,14174170.0,null,0.0,69.02297,null,0.0,117.5749,null,null,"2017-03-17T21:18:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287027.0,null,null,6047277.0,null,0.0,null,14174510.0,null,0.0,69.02031,null,0.0,117.5749,null,null,"2017-03-17T21:18:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287026.0,null,null,6047492.0,null,0.0,null,14174840.0,null,0.0,69.01765,null,0.0,117.5749,null,null,"2017-03-17T21:18:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287026.0,null,null,6047706.0,null,0.0,null,14175170.0,null,0.0,69.01499,null,0.0,117.5749,null,null,"2017-03-17T21:18:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287026.0,null,null,6047920.0,null,0.0,null,14175500.0,null,0.0,69.01234,null,0.0,117.5749,null,null,"2017-03-17T21:18:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287026.0,null,null,6048134.0,null,0.0,null,14175840.0,null,0.0,69.00967,null,0.0,117.5749,null,null,"2017-03-17T21:18:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287025.0,null,null,6048348.0,null,0.0,null,14176170.0,null,0.0,69.00702,null,0.0,117.5749,null,null,"2017-03-17T21:18:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287025.0,null,null,6048563.0,null,0.0,null,14176500.0,null,0.0,69.00436,null,0.0,117.5749,null,null,"2017-03-17T21:18:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287025.0,null,null,6048777.0,null,0.0,null,14176830.0,null,0.0,69.0017,null,0.0,117.5749,null,null,"2017-03-17T21:18:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287025.0,null,null,6048991.0,null,0.0,null,14177170.0,null,0.0,68.99905,null,0.0,117.5749,null,null,"2017-03-17T21:18:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287025.0,null,null,6049205.0,null,0.0,null,14177500.0,null,0.0,68.99638,null,0.0,117.5749,null,null,"2017-03-17T21:18:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287024.0,null,null,6049419.0,null,0.0,null,14177830.0,null,0.0,68.99373,null,0.0,117.5749,null,null,"2017-03-17T21:18:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287024.0,null,null,6049633.0,null,0.0,null,14178160.0,null,0.0,68.99107,null,0.0,117.5749,null,null,"2017-03-17T21:18:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287024.0,null,null,6049848.0,null,0.0,null,14178500.0,null,0.0,68.98841,null,0.0,117.5749,null,null,"2017-03-17T21:18:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287024.0,null,null,6050062.0,null,0.0,null,14178830.0,null,0.0,68.98575,null,0.0,117.5749,null,null,"2017-03-17T21:18:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287024.0,null,null,6050276.0,null,0.0,null,14179160.0,null,0.0,68.98309,null,0.0,117.5749,null,null,"2017-03-17T21:18:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287024.0,null,null,6050490.0,null,0.0,null,14179490.0,null,0.0,68.98044,null,0.0,117.5749,null,null,"2017-03-17T21:18:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287023.0,null,null,6050704.0,null,0.0,null,14179820.0,null,0.0,68.97778,null,0.0,117.5749,null,null,"2017-03-17T21:18:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287023.0,null,null,6050919.0,null,0.0,null,14180160.0,null,0.0,68.97512,null,0.0,117.5749,null,null,"2017-03-17T21:18:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287023.0,null,null,6051133.0,null,0.0,null,14180490.0,null,0.0,68.97246,null,0.0,117.5749,null,null,"2017-03-17T21:18:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287023.0,null,null,6051347.0,null,0.0,null,14180820.0,null,0.0,68.9698,null,0.0,117.5749,null,null,"2017-03-17T21:18:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287022.0,null,null,6051561.0,null,0.0,null,14181160.0,null,0.0,68.96714,null,0.0,117.5749,null,null,"2017-03-17T21:18:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287022.0,null,null,6051775.0,null,0.0,null,14181490.0,null,0.0,68.96449,null,0.0,117.5749,null,null,"2017-03-17T21:18:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287022.0,null,null,6051989.0,null,0.0,null,14181820.0,null,0.0,68.96183,null,0.0,117.5749,null,null,"2017-03-17T21:18:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287022.0,null,null,6052204.0,null,0.0,null,14182150.0,null,0.0,68.95917,null,0.0,117.5749,null,null,"2017-03-17T21:18:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287022.0,null,null,6052418.0,null,0.0,null,14182490.0,null,0.0,68.95651,null,0.0,117.5749,null,null,"2017-03-17T21:18:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287021.0,null,null,6052632.0,null,0.0,null,14182820.0,null,0.0,68.95385,null,0.0,117.5749,null,null,"2017-03-17T21:18:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287021.0,null,null,6052846.0,null,0.0,null,14183150.0,null,0.0,68.95119,null,0.0,117.5749,null,null,"2017-03-17T21:18:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287021.0,null,null,6053060.0,null,0.0,null,14183480.0,null,0.0,68.94853,null,0.0,117.5749,null,null,"2017-03-17T21:18:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287021.0,null,null,6053275.0,null,0.0,null,14183820.0,null,0.0,68.94588,null,0.0,117.5749,null,null,"2017-03-17T21:18:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287020.0,null,null,6053489.0,null,0.0,null,14184150.0,null,0.0,68.94322,null,0.0,117.5749,null,null,"2017-03-17T21:18:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287020.0,null,null,6053703.0,null,0.0,null,14184810.0,null,0.0,68.94056,null,0.0,117.5749,null,null,"2017-03-17T21:18:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287020.0,null,null,6053917.0,null,0.0,null,14185480.0,null,0.0,68.9379,null,0.0,117.5749,null,null,"2017-03-17T21:18:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287020.0,null,null,6054131.0,null,0.0,null,14186140.0,null,0.0,68.93524,null,0.0,117.5749,null,null,"2017-03-17T21:18:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287020.0,null,null,6054345.0,null,0.0,null,14186810.0,null,0.0,68.93259,null,0.0,117.5749,null,null,"2017-03-17T21:18:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287020.0,null,null,6054560.0,null,0.0,null,14187470.0,null,0.0,68.92992,null,0.0,117.5749,null,null,"2017-03-17T21:18:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287019.0,null,null,6054774.0,null,0.0,null,14188140.0,null,0.0,68.92727,null,0.0,117.5749,null,null,"2017-03-17T21:18:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287019.0,null,null,6054988.0,null,0.0,null,14188800.0,null,0.0,68.92461,null,0.0,117.5749,null,null,"2017-03-17T21:18:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287019.0,null,null,6055202.0,null,0.0,null,14189470.0,null,0.0,68.92195,null,0.0,117.5749,null,null,"2017-03-17T21:18:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287019.0,null,null,6055416.0,null,0.0,null,14190130.0,null,0.0,68.9193,null,0.0,117.5749,null,null,"2017-03-17T21:18:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287019.0,null,null,6055630.0,null,0.0,null,14190800.0,null,0.0,68.91663,null,0.0,117.5749,null,null,"2017-03-17T21:18:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287019.0,null,null,6055844.0,null,0.0,null,14191460.0,null,0.0,68.91398,null,0.0,117.5749,null,null,"2017-03-17T21:18:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287018.0,null,null,6056059.0,null,0.0,null,14192130.0,null,0.0,68.91132,null,0.0,117.5749,null,null,"2017-03-17T21:18:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287018.0,null,null,6056273.0,null,0.0,null,14192790.0,null,0.0,68.90866,null,0.0,117.5749,null,null,"2017-03-17T21:18:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287018.0,null,null,6056487.0,null,0.0,null,14193460.0,null,0.0,68.90601,null,0.0,117.5749,null,null,"2017-03-17T21:18:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287017.0,null,null,6056701.0,null,0.0,null,14194120.0,null,0.0,68.90334,null,0.0,117.5749,null,null,"2017-03-17T21:18:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287017.0,null,null,6056916.0,null,0.0,null,14194790.0,null,0.0,68.90069,null,0.0,117.5749,null,null,"2017-03-17T21:18:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287017.0,null,null,6057130.0,null,0.0,null,14195450.0,null,0.0,68.89803,null,0.0,117.5749,null,null,"2017-03-17T21:18:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287017.0,null,null,6057344.0,null,0.0,null,14196120.0,null,0.0,68.89537,null,0.0,117.5749,null,null,"2017-03-17T21:18:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287017.0,null,null,6057558.0,null,0.0,null,14196780.0,null,0.0,68.89271,null,0.0,117.5749,null,null,"2017-03-17T21:18:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287017.0,null,null,6057772.0,null,0.0,null,14197450.0,null,0.0,68.89005,null,0.0,117.5749,null,null,"2017-03-17T21:18:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287016.0,null,null,6057986.0,null,0.0,null,14198110.0,null,0.0,68.88739,null,0.0,117.5749,null,null,"2017-03-17T21:18:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287016.0,null,null,6058200.0,null,0.0,null,14198780.0,null,0.0,68.88474,null,0.0,117.5749,null,null,"2017-03-17T21:18:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287016.0,null,null,6058415.0,null,0.0,null,14199440.0,null,0.0,68.88208,null,0.0,117.5749,null,null,"2017-03-17T21:18:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287016.0,null,null,6058629.0,null,0.0,null,14200110.0,null,0.0,68.87942,null,0.0,117.5749,null,null,"2017-03-17T21:18:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287016.0,null,null,6058843.0,null,0.0,null,14200770.0,null,0.0,68.87676,null,0.0,117.5749,null,null,"2017-03-17T21:18:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287016.0,null,null,6059057.0,null,0.0,null,14201440.0,null,0.0,68.8741,null,0.0,117.5749,null,null,"2017-03-17T21:18:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287015.0,null,null,6059272.0,null,0.0,null,14202100.0,null,0.0,68.87144,null,0.0,117.5749,null,null,"2017-03-17T21:19:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287015.0,null,null,6059486.0,null,0.0,null,14202770.0,null,0.0,68.86878,null,0.0,117.5749,null,null,"2017-03-17T21:19:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287015.0,null,null,6059700.0,null,0.0,null,14203430.0,null,0.0,68.86613,null,0.0,117.5749,null,null,"2017-03-17T21:19:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287015.0,null,null,6059914.0,null,0.0,null,14204100.0,null,0.0,68.87024,null,0.0,117.5749,null,null,"2017-03-17T21:19:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287014.0,null,null,6060128.0,null,0.0,null,14204760.0,null,0.0,68.87434,null,0.0,117.5749,null,null,"2017-03-17T21:19:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287014.0,null,null,6060342.0,null,0.0,null,14205430.0,null,0.0,68.87846,null,0.0,117.5749,null,null,"2017-03-17T21:19:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287014.0,null,null,6060557.0,null,0.0,null,14206090.0,null,0.0,68.88256,null,0.0,117.5749,null,null,"2017-03-17T21:19:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287014.0,null,null,6060771.0,null,0.0,null,14206760.0,null,0.0,68.88667,null,0.0,117.5749,null,null,"2017-03-17T21:19:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287014.0,null,null,6060985.0,null,0.0,null,14207420.0,null,0.0,68.89078,null,0.0,117.5749,null,null,"2017-03-17T21:19:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287013.0,null,null,6061199.0,null,0.0,null,14208090.0,null,0.0,68.89489,null,0.0,117.5749,null,null,"2017-03-17T21:19:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287013.0,null,null,6061413.0,null,0.0,null,14208750.0,null,0.0,68.899,null,0.0,117.5749,null,null,"2017-03-17T21:19:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287013.0,null,null,6061628.0,null,0.0,null,14209420.0,null,0.0,68.90311,null,0.0,117.5749,null,null,"2017-03-17T21:19:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287013.0,null,null,6061842.0,null,0.0,null,14210080.0,null,0.0,68.90722,null,0.0,117.5749,null,null,"2017-03-17T21:19:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287012.0,null,null,6062056.0,null,0.0,null,14210750.0,null,0.0,68.91132,null,0.0,117.5749,null,null,"2017-03-17T21:19:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287012.0,null,null,6062270.0,null,0.0,null,14211410.0,null,0.0,68.91544,null,0.0,117.5749,null,null,"2017-03-17T21:19:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287012.0,null,null,6062484.0,null,0.0,null,14212080.0,null,0.0,68.91954,null,0.0,117.5749,null,null,"2017-03-17T21:19:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287012.0,null,null,6062698.0,null,0.0,null,14212740.0,null,0.0,68.92365,null,0.0,117.5749,null,null,"2017-03-17T21:19:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287012.0,null,null,6062913.0,null,0.0,null,14213410.0,null,0.0,68.92776,null,0.0,117.5749,null,null,"2017-03-17T21:19:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287012.0,null,null,6063127.0,null,0.0,null,14214070.0,null,0.0,68.93187,null,0.0,117.5749,null,null,"2017-03-17T21:19:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287011.0,null,null,6063341.0,null,0.0,null,14214740.0,null,0.0,68.93598,null,0.0,117.5749,null,null,"2017-03-17T21:19:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287011.0,null,null,6063555.0,null,0.0,null,14215400.0,null,0.0,68.94009,null,0.0,117.5749,null,null,"2017-03-17T21:19:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287011.0,null,null,6063769.0,null,0.0,null,14216070.0,null,0.0,68.9442,null,0.0,117.5749,null,null,"2017-03-17T21:19:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287011.0,null,null,6063984.0,null,0.0,null,14216730.0,null,0.0,68.9483,null,0.0,117.5749,null,null,"2017-03-17T21:19:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287011.0,null,null,6064198.0,null,0.0,null,14217400.0,null,0.0,68.95242,null,0.0,117.5749,null,null,"2017-03-17T21:19:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287010.0,null,null,6064412.0,null,0.0,null,14218060.0,null,0.0,68.95653,null,0.0,117.5749,null,null,"2017-03-17T21:19:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287010.0,null,null,6064626.0,null,0.0,null,14218730.0,null,0.0,68.96063,null,0.0,117.5749,null,null,"2017-03-17T21:19:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287010.0,null,null,6064840.0,null,0.0,null,14219390.0,null,0.0,68.96474,null,0.0,117.5749,null,null,"2017-03-17T21:19:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287010.0,null,null,6065054.0,null,0.0,null,14220060.0,null,0.0,68.96885,null,0.0,117.5749,null,null,"2017-03-17T21:19:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287009.0,null,null,6065269.0,null,0.0,null,14220720.0,null,0.0,68.97296,null,0.0,117.5749,null,null,"2017-03-17T21:19:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287009.0,null,null,6065483.0,null,0.0,null,14221390.0,null,0.0,68.97707,null,0.0,117.5749,null,null,"2017-03-17T21:19:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287009.0,null,null,6065697.0,null,0.0,null,14222050.0,null,0.0,68.98118,null,0.0,117.5749,null,null,"2017-03-17T21:19:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287009.0,null,null,6065911.0,null,0.0,null,14222720.0,null,0.0,68.98529,null,0.0,117.5749,null,null,"2017-03-17T21:19:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287009.0,null,null,6066125.0,null,0.0,null,14223380.0,null,0.0,68.9894,null,0.0,117.5749,null,null,"2017-03-17T21:19:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287009.0,null,null,6066339.0,null,0.0,null,14224050.0,null,0.0,68.99351,null,0.0,117.5749,null,null,"2017-03-17T21:19:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287008.0,null,null,6066553.0,null,0.0,null,14224390.0,null,0.0,68.99761,null,0.0,117.5749,null,null,"2017-03-17T21:19:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287008.0,null,null,6066768.0,null,0.0,null,14224720.0,null,0.0,69.00172,null,0.0,117.5749,null,null,"2017-03-17T21:19:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287008.0,null,null,6066982.0,null,0.0,null,14225060.0,null,0.0,69.00584,null,0.0,117.5749,null,null,"2017-03-17T21:19:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287008.0,null,null,6067196.0,null,0.0,null,14225400.0,null,0.0,69.00994,null,0.0,117.5749,null,null,"2017-03-17T21:19:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287008.0,null,null,6067410.0,null,0.0,null,14225740.0,null,0.0,69.01405,null,0.0,117.5749,null,null,"2017-03-17T21:19:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287008.0,null,null,6067625.0,null,0.0,null,14226080.0,null,0.0,69.01816,null,0.0,117.5749,null,null,"2017-03-17T21:19:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287007.0,null,null,6067839.0,null,0.0,null,14226410.0,null,0.0,69.02227,null,0.0,117.5749,null,null,"2017-03-17T21:19:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287007.0,null,null,6068053.0,null,0.0,null,14226750.0,null,0.0,69.02637,null,0.0,117.5749,null,null,"2017-03-17T21:19:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287007.0,null,null,6068267.0,null,0.0,null,14227090.0,null,0.0,69.03049,null,0.0,117.5749,null,null,"2017-03-17T21:19:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287006.0,null,null,6065023.0,null,0.0,null,14227430.0,null,0.0,69.0346,null,0.0,117.5749,null,null,"2017-03-17T21:19:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287006.0,null,null,6061780.0,null,0.0,null,14227770.0,null,0.0,69.0387,null,0.0,117.5749,null,null,"2017-03-17T21:19:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287006.0,null,null,6058537.0,null,0.0,null,14228100.0,null,0.0,69.04282,null,0.0,117.5749,null,null,"2017-03-17T21:19:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287006.0,null,null,6055293.0,null,0.0,null,14228440.0,null,0.0,69.04692,null,0.0,117.5749,null,null,"2017-03-17T21:19:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287006.0,null,null,6052050.0,null,0.0,null,14228780.0,null,0.0,69.05103,null,0.0,117.5749,null,null,"2017-03-17T21:19:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287006.0,null,null,6048806.0,null,0.0,null,14229120.0,null,0.0,69.05514,null,0.0,117.5749,null,null,"2017-03-17T21:19:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287005.0,null,null,6045563.0,null,0.0,null,14229460.0,null,0.0,69.05925,null,0.0,117.5749,null,null,"2017-03-17T21:19:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287005.0,null,null,6042319.0,null,0.0,null,14229790.0,null,0.0,69.06336,null,0.0,117.5749,null,null,"2017-03-17T21:19:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287005.0,null,null,6039076.0,null,0.0,null,14230130.0,null,0.0,69.06747,null,0.0,117.5749,null,null,"2017-03-17T21:19:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287005.0,null,null,6035833.0,null,0.0,null,14230470.0,null,0.0,69.07158,null,0.0,117.5749,null,null,"2017-03-17T21:19:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287004.0,null,null,6032589.0,null,0.0,null,14230810.0,null,0.0,69.07568,null,0.0,117.5749,null,null,"2017-03-17T21:19:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287004.0,null,null,6029346.0,null,0.0,null,14231150.0,null,0.0,69.0798,null,0.0,117.5749,null,null,"2017-03-17T21:19:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287004.0,null,null,6026102.0,null,0.0,null,14231480.0,null,0.0,69.0839,null,0.0,117.5749,null,null,"2017-03-17T21:19:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287004.0,null,null,6022859.0,null,0.0,null,14231820.0,null,0.0,69.08801,null,0.0,117.5749,null,null,"2017-03-17T21:19:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287004.0,null,null,6019615.0,null,0.0,null,14232160.0,null,0.0,69.09212,null,0.0,117.5749,null,null,"2017-03-17T21:19:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287004.0,null,null,6016372.0,null,0.0,null,14232500.0,null,0.0,69.09623,null,0.0,117.5749,null,null,"2017-03-17T21:19:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287003.0,null,null,6013128.0,null,0.0,null,14232840.0,null,0.0,69.10034,null,0.0,117.5749,null,null,"2017-03-17T21:19:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287003.0,null,null,6009885.0,null,0.0,null,14233180.0,null,0.0,69.10445,null,0.0,117.5749,null,null,"2017-03-17T21:20:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287003.0,null,null,6006641.0,null,0.0,null,14233510.0,null,0.0,69.10856,null,0.0,117.5749,null,null,"2017-03-17T21:20:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287003.0,null,null,6003398.0,null,0.0,null,14233850.0,null,0.0,69.11266,null,0.0,117.5749,null,null,"2017-03-17T21:20:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287003.0,null,null,6000154.0,null,0.0,null,14234190.0,null,0.0,69.11678,null,0.0,117.5749,null,null,"2017-03-17T21:20:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287002.0,null,null,5996911.0,null,0.0,null,14234530.0,null,0.0,69.11374,null,0.0,117.5749,null,null,"2017-03-17T21:20:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287002.0,null,null,5993668.0,null,0.0,null,14234870.0,null,0.0,69.1107,null,0.0,117.5749,null,null,"2017-03-17T21:20:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287002.0,null,null,5990424.0,null,0.0,null,14235210.0,null,0.0,69.10766,null,0.0,117.5749,null,null,"2017-03-17T21:20:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287002.0,null,null,5987181.0,null,0.0,null,14235540.0,null,0.0,69.10462,null,0.0,117.5749,null,null,"2017-03-17T21:20:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287001.0,null,null,5983937.0,null,0.0,null,14235880.0,null,0.0,69.10159,null,0.0,117.5749,null,null,"2017-03-17T21:20:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287001.0,null,null,5980694.0,null,0.0,null,14236220.0,null,0.0,69.09855,null,0.0,117.5749,null,null,"2017-03-17T21:20:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287001.0,null,null,5977451.0,null,0.0,null,14236560.0,null,0.0,69.0955,null,0.0,117.5749,null,null,"2017-03-17T21:20:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287001.0,null,null,5974207.0,null,0.0,null,14236900.0,null,0.0,69.09247,null,0.0,117.5749,null,null,"2017-03-17T21:20:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287001.0,null,null,5970964.0,null,0.0,null,14237230.0,null,0.0,69.08943,null,0.0,117.5749,null,null,"2017-03-17T21:20:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287001.0,null,null,5967720.0,null,0.0,null,14237570.0,null,0.0,69.0864,null,0.0,117.5749,null,null,"2017-03-17T21:20:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287000.0,null,null,5971337.0,null,0.0,null,14237910.0,null,0.0,69.08336,null,0.0,117.5749,null,null,"2017-03-17T21:20:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287000.0,null,null,5974953.0,null,0.0,null,14238250.0,null,0.0,69.08031,null,0.0,117.5749,null,null,"2017-03-17T21:20:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287000.0,null,null,5978571.0,null,0.0,null,14238590.0,null,0.0,69.07728,null,0.0,117.5749,null,null,"2017-03-17T21:20:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287000.0,null,null,5982187.0,null,0.0,null,14238920.0,null,0.0,69.07424,null,0.0,117.5749,null,null,"2017-03-17T21:20:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3287000.0,null,null,5985804.0,null,0.0,null,14239260.0,null,0.0,69.07121,null,0.0,117.5749,null,null,"2017-03-17T21:20:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286999.0,null,null,5989421.0,null,0.0,null,14239600.0,null,0.0,69.06817,null,0.0,117.5749,null,null,"2017-03-17T21:20:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286999.0,null,null,5993038.0,null,0.0,null,14239940.0,null,0.0,69.06512,null,0.0,117.5749,null,null,"2017-03-17T21:20:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286999.0,null,null,5996655.0,null,0.0,null,14240280.0,null,0.0,69.06209,null,0.0,117.5749,null,null,"2017-03-17T21:20:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286999.0,null,null,6000271.0,null,0.0,null,14240610.0,null,0.0,69.05905,null,0.0,117.5749,null,null,"2017-03-17T21:20:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286998.0,null,null,6003888.0,null,0.0,null,14240950.0,null,0.0,69.05602,null,0.0,117.5749,null,null,"2017-03-17T21:20:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286998.0,null,null,6007505.0,null,0.0,null,14241290.0,null,0.0,69.05297,null,0.0,117.5749,null,null,"2017-03-17T21:20:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286998.0,null,null,6011122.0,null,0.0,null,14241630.0,null,0.0,69.04993,null,0.0,117.5749,null,null,"2017-03-17T21:20:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286998.0,null,null,6014738.0,null,0.0,null,14241970.0,null,0.0,69.0469,null,0.0,117.5749,null,null,"2017-03-17T21:20:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286998.0,null,null,6018355.0,null,0.0,null,14242300.0,null,0.0,69.04386,null,0.0,117.5749,null,null,"2017-03-17T21:20:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286998.0,null,null,6021972.0,null,0.0,null,14242640.0,null,0.0,69.04082,null,0.0,117.5749,null,null,"2017-03-17T21:20:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286997.0,null,null,6025589.0,null,0.0,null,14242980.0,null,0.0,69.03778,null,0.0,117.5749,null,null,"2017-03-17T21:20:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286997.0,null,null,6029206.0,null,0.0,null,14243320.0,null,0.0,69.03474,null,0.0,117.5749,null,null,"2017-03-17T21:20:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286997.0,null,null,6032822.0,null,0.0,null,14243660.0,null,0.0,69.03171,null,0.0,117.5749,null,null,"2017-03-17T21:20:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286997.0,null,null,6036440.0,null,0.0,null,14244000.0,null,0.0,69.02867,null,0.0,117.5749,null,null,"2017-03-17T21:20:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286996.0,null,null,6040056.0,null,0.0,null,14244650.0,null,0.0,69.02563,null,0.0,117.5749,null,null,"2017-03-17T21:20:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286996.0,null,null,6043673.0,null,0.0,null,14245310.0,null,0.0,69.02259,null,0.0,117.5749,null,null,"2017-03-17T21:20:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286996.0,null,null,6047290.0,null,0.0,null,14245970.0,null,0.0,69.01955,null,0.0,117.5749,null,null,"2017-03-17T21:20:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286996.0,null,null,6050907.0,null,0.0,null,14246630.0,null,0.0,69.01652,null,0.0,117.5749,null,null,"2017-03-17T21:20:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286996.0,null,null,6054523.0,null,0.0,null,14247290.0,null,0.0,69.01348,null,0.0,117.5749,null,null,"2017-03-17T21:20:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286995.0,null,null,6058140.0,null,0.0,null,14247950.0,null,0.0,69.01044,null,0.0,117.5749,null,null,"2017-03-17T21:20:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286995.0,null,null,6061757.0,null,0.0,null,14248610.0,null,0.0,69.0074,null,0.0,117.5749,null,null,"2017-03-17T21:20:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286995.0,null,null,6065374.0,null,0.0,null,14249270.0,null,0.0,69.00436,null,0.0,117.5749,null,null,"2017-03-17T21:20:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286995.0,null,null,6068991.0,null,0.0,null,14249930.0,null,0.0,69.00133,null,0.0,117.5749,null,null,"2017-03-17T21:20:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286995.0,null,null,6072607.0,null,0.0,null,14250590.0,null,0.0,68.99829,null,0.0,117.5749,null,null,"2017-03-17T21:20:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286995.0,null,null,6072287.0,null,0.0,null,14251250.0,null,0.0,68.99525,null,0.0,117.5749,null,null,"2017-03-17T21:20:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286994.0,null,null,6071967.0,null,0.0,null,14251910.0,null,0.0,68.99221,null,0.0,117.5749,null,null,"2017-03-17T21:20:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286994.0,null,null,6071647.0,null,0.0,null,14252570.0,null,0.0,68.98917,null,0.0,117.5749,null,null,"2017-03-17T21:20:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286994.0,null,null,6071327.0,null,0.0,null,14253230.0,null,0.0,68.98614,null,0.0,117.5749,null,null,"2017-03-17T21:20:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286994.0,null,null,6071006.0,null,0.0,null,14253890.0,null,0.0,68.98309,null,0.0,117.5749,null,null,"2017-03-17T21:20:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286993.0,null,null,6070686.0,null,0.0,null,14254550.0,null,0.0,68.98006,null,0.0,117.5749,null,null,"2017-03-17T21:20:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286993.0,null,null,6070366.0,null,0.0,null,14255210.0,null,0.0,68.97702,null,0.0,117.5749,null,null,"2017-03-17T21:20:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286993.0,null,null,6070046.0,null,0.0,null,14255870.0,null,0.0,68.97398,null,0.0,117.5749,null,null,"2017-03-17T21:20:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286993.0,null,null,6069726.0,null,0.0,null,14256530.0,null,0.0,68.97095,null,0.0,117.5749,null,null,"2017-03-17T21:20:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286993.0,null,null,6069406.0,null,0.0,null,14257190.0,null,0.0,68.9679,null,0.0,117.5749,null,null,"2017-03-17T21:20:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286993.0,null,null,6069085.0,null,0.0,null,14257840.0,null,0.0,68.96487,null,0.0,117.5749,null,null,"2017-03-17T21:20:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286992.0,null,null,6068765.0,null,0.0,null,14258510.0,null,0.0,68.96183,null,0.0,117.5749,null,null,"2017-03-17T21:20:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286992.0,null,null,6068445.0,null,0.0,null,14259160.0,null,0.0,68.95879,null,0.0,117.5749,null,null,"2017-03-17T21:20:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286992.0,null,null,6068125.0,null,0.0,null,14259820.0,null,0.0,68.95576,null,0.0,117.5749,null,null,"2017-03-17T21:20:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286992.0,null,null,6067805.0,null,0.0,null,14260480.0,null,0.0,68.95271,null,0.0,117.5749,null,null,"2017-03-17T21:20:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286992.0,null,null,6067485.0,null,0.0,null,14261140.0,null,0.0,68.94968,null,0.0,117.5749,null,null,"2017-03-17T21:20:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286991.0,null,null,6067164.0,null,0.0,null,14261800.0,null,0.0,68.94664,null,0.0,117.5749,null,null,"2017-03-17T21:20:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286991.0,null,null,6066844.0,null,0.0,null,14262460.0,null,0.0,68.9436,null,0.0,117.5749,null,null,"2017-03-17T21:21:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286991.0,null,null,6066524.0,null,0.0,null,14263120.0,null,0.0,68.94056,null,0.0,117.5749,null,null,"2017-03-17T21:21:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286991.0,null,null,6066204.0,null,0.0,null,14263780.0,null,0.0,68.93752,null,0.0,117.5749,null,null,"2017-03-17T21:21:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286990.0,null,null,6065884.0,null,0.0,null,14264440.0,null,0.0,68.93449,null,0.0,117.5749,null,null,"2017-03-17T21:21:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286990.0,null,null,6065564.0,null,0.0,null,14265100.0,null,0.0,68.93511,null,0.0,117.5749,null,null,"2017-03-17T21:21:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286990.0,null,null,6065243.0,null,0.0,null,14265760.0,null,0.0,68.93573,null,0.0,117.5749,null,null,"2017-03-17T21:21:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286990.0,null,null,6064923.0,null,0.0,null,14266420.0,null,0.0,68.93636,null,0.0,117.5749,null,null,"2017-03-17T21:21:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286990.0,null,null,6064603.0,null,0.0,null,14267080.0,null,0.0,68.93697,null,0.0,117.5749,null,null,"2017-03-17T21:21:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286990.0,null,null,6064283.0,null,0.0,null,14267740.0,null,0.0,68.9376,null,0.0,117.5749,null,null,"2017-03-17T21:21:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286989.0,null,null,6063963.0,null,0.0,null,14268400.0,null,0.0,68.93822,null,0.0,117.5749,null,null,"2017-03-17T21:21:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286989.0,null,null,6063643.0,null,0.0,null,14269060.0,null,0.0,68.93884,null,0.0,117.5749,null,null,"2017-03-17T21:21:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286989.0,null,null,6063322.0,null,0.0,null,14269720.0,null,0.0,68.93947,null,0.0,117.5749,null,null,"2017-03-17T21:21:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286989.0,null,null,6063002.0,null,0.0,null,14270380.0,null,0.0,68.94009,null,0.0,117.5749,null,null,"2017-03-17T21:21:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286988.0,null,null,6062682.0,null,0.0,null,14271030.0,null,0.0,68.94071,null,0.0,117.5749,null,null,"2017-03-17T21:21:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286988.0,null,null,6062362.0,null,0.0,null,14271690.0,null,0.0,68.94133,null,0.0,117.5749,null,null,"2017-03-17T21:21:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286988.0,null,null,6062041.0,null,0.0,null,14272350.0,null,0.0,68.94196,null,0.0,117.5749,null,null,"2017-03-17T21:21:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286988.0,null,null,6061721.0,null,0.0,null,14273010.0,null,0.0,68.94258,null,0.0,117.5749,null,null,"2017-03-17T21:21:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286988.0,null,null,6061401.0,null,0.0,null,14273670.0,null,0.0,68.9432,null,0.0,117.5749,null,null,"2017-03-17T21:21:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286987.0,null,null,6061081.0,null,0.0,null,14274330.0,null,0.0,68.94382,null,0.0,117.5749,null,null,"2017-03-17T21:21:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286987.0,null,null,6060761.0,null,0.0,null,14274990.0,null,0.0,68.94444,null,0.0,117.5749,null,null,"2017-03-17T21:21:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286987.0,null,null,6060441.0,null,0.0,null,14275650.0,null,0.0,68.94507,null,0.0,117.5749,null,null,"2017-03-17T21:21:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286987.0,null,null,6060120.0,null,0.0,null,14276310.0,null,0.0,68.94569,null,0.0,117.5749,null,null,"2017-03-17T21:21:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286987.0,null,null,6059800.0,null,0.0,null,14276970.0,null,0.0,68.94631,null,0.0,117.5749,null,null,"2017-03-17T21:21:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286987.0,null,null,6059480.0,null,0.0,null,14277630.0,null,0.0,68.94694,null,0.0,117.5749,null,null,"2017-03-17T21:21:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286986.0,null,null,6059160.0,null,0.0,null,14278290.0,null,0.0,68.94756,null,0.0,117.5749,null,null,"2017-03-17T21:21:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286986.0,null,null,6058840.0,null,0.0,null,14278950.0,null,0.0,68.94818,null,0.0,117.5749,null,null,"2017-03-17T21:21:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286986.0,null,null,6058520.0,null,0.0,null,14279610.0,null,0.0,68.94881,null,0.0,117.5749,null,null,"2017-03-17T21:21:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286986.0,null,null,6058199.0,null,0.0,null,14280270.0,null,0.0,68.94942,null,0.0,117.5749,null,null,"2017-03-17T21:21:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286985.0,null,null,6057879.0,null,0.0,null,14280930.0,null,0.0,68.95005,null,0.0,117.5749,null,null,"2017-03-17T21:21:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286985.0,null,null,6057559.0,null,0.0,null,14281590.0,null,0.0,68.95067,null,0.0,117.5749,null,null,"2017-03-17T21:21:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286985.0,null,null,6057239.0,null,0.0,null,14282250.0,null,0.0,68.95129,null,0.0,117.5749,null,null,"2017-03-17T21:21:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286985.0,null,null,6056919.0,null,0.0,null,14282910.0,null,0.0,68.95192,null,0.0,117.5749,null,null,"2017-03-17T21:21:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286985.0,null,null,6056599.0,null,0.0,null,14283560.0,null,0.0,68.95254,null,0.0,117.5749,null,null,"2017-03-17T21:21:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286984.0,null,null,6056278.0,null,0.0,null,14284230.0,null,0.0,68.95316,null,0.0,117.5749,null,null,"2017-03-17T21:21:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286984.0,null,null,6055958.0,null,0.0,null,14284880.0,null,0.0,68.95378,null,0.0,117.5749,null,null,"2017-03-17T21:21:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286984.0,null,null,6055638.0,null,0.0,null,14285540.0,null,0.0,68.95441,null,0.0,117.5749,null,null,"2017-03-17T21:21:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286984.0,null,null,6055318.0,null,0.0,null,14286200.0,null,0.0,68.95502,null,0.0,117.5749,null,null,"2017-03-17T21:21:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286983.0,null,null,6054998.0,null,0.0,null,14286860.0,null,0.0,68.95565,null,0.0,117.5749,null,null,"2017-03-17T21:21:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286983.0,null,null,6054678.0,null,0.0,null,14287520.0,null,0.0,68.95628,null,0.0,117.5749,null,null,"2017-03-17T21:21:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286983.0,null,null,6054357.0,null,0.0,null,14288180.0,null,0.0,68.95689,null,0.0,117.5749,null,null,"2017-03-17T21:21:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286983.0,null,null,6054037.0,null,0.0,null,14288840.0,null,0.0,68.95752,null,0.0,117.5749,null,null,"2017-03-17T21:21:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286983.0,null,null,6053717.0,null,0.0,null,14289500.0,null,0.0,68.95814,null,0.0,117.5749,null,null,"2017-03-17T21:21:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286983.0,null,null,6053397.0,null,0.0,null,14290160.0,null,0.0,68.95876,null,0.0,117.5749,null,null,"2017-03-17T21:21:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286982.0,null,null,6053077.0,null,0.0,null,14290820.0,null,0.0,68.95939,null,0.0,117.5749,null,null,"2017-03-17T21:21:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286982.0,null,null,6053233.0,null,0.0,null,14291480.0,null,0.0,68.96001,null,0.0,117.5755,null,null,"2017-03-17T21:21:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286982.0,null,null,6053390.0,null,0.0,null,14292140.0,null,0.0,68.96063,null,0.0,117.5761,null,null,"2017-03-17T21:21:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286982.0,null,null,6053547.0,null,0.0,null,14292800.0,null,0.0,68.96125,null,0.0,117.5767,null,null,"2017-03-17T21:21:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286982.0,null,null,6053703.0,null,0.0,null,14293460.0,null,0.0,68.96188,null,0.0,117.5774,null,null,"2017-03-17T21:21:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286982.0,null,null,6053860.0,null,0.0,null,14294120.0,null,0.0,68.9625,null,0.0,117.578,null,null,"2017-03-17T21:21:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286981.0,null,null,6054017.0,null,0.0,null,14294780.0,null,0.0,68.96312,null,0.0,117.5786,null,null,"2017-03-17T21:21:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286981.0,null,null,6054174.0,null,0.0,null,14295440.0,null,0.0,68.96375,null,0.0,117.5792,null,null,"2017-03-17T21:21:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286981.0,null,null,6054330.0,null,0.0,null,14296100.0,null,0.0,68.96436,null,0.0,117.5798,null,null,"2017-03-17T21:21:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286980.0,null,null,6054487.0,null,0.0,null,14296760.0,null,0.0,68.96499,null,0.0,117.5804,null,null,"2017-03-17T21:21:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286980.0,null,null,6054644.0,null,0.0,null,14297420.0,null,0.0,68.96561,null,0.0,117.581,null,null,"2017-03-17T21:21:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286980.0,null,null,6054800.0,null,0.0,null,14298070.0,null,0.0,68.96623,null,0.0,117.5816,null,null,"2017-03-17T21:21:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286980.0,null,null,6054957.0,null,0.0,null,14298730.0,null,0.0,68.96686,null,0.0,117.5822,null,null,"2017-03-17T21:21:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286980.0,null,null,6055114.0,null,0.0,null,14299390.0,null,0.0,68.96748,null,0.0,117.5828,null,null,"2017-03-17T21:21:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286980.0,null,null,6055271.0,null,0.0,null,14300050.0,null,0.0,68.9681,null,0.0,117.5834,null,null,"2017-03-17T21:21:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286979.0,null,null,6055428.0,null,0.0,null,14300710.0,null,0.0,68.96872,null,0.0,117.584,null,null,"2017-03-17T21:21:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286979.0,null,null,6055584.0,null,0.0,null,14301370.0,null,0.0,68.96935,null,0.0,117.5846,null,null,"2017-03-17T21:21:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286979.0,null,null,6055741.0,null,0.0,null,14302030.0,null,0.0,68.96997,null,0.0,117.5852,null,null,"2017-03-17T21:22:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286979.0,null,null,6055898.0,null,0.0,null,14302690.0,null,0.0,68.97059,null,0.0,117.5858,null,null,"2017-03-17T21:22:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286979.0,null,null,6056054.0,null,0.0,null,14303350.0,null,0.0,68.97121,null,0.0,117.5864,null,null,"2017-03-17T21:22:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286979.0,null,null,6056211.0,null,0.0,null,14304010.0,null,0.0,68.97183,null,0.0,117.587,null,null,"2017-03-17T21:22:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286978.0,null,null,6056368.0,null,0.0,null,14304670.0,null,0.0,68.97246,null,0.0,117.5876,null,null,"2017-03-17T21:22:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286978.0,null,null,6056525.0,null,0.0,null,14305330.0,null,0.0,68.97507,null,0.0,117.5882,null,null,"2017-03-17T21:22:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286978.0,null,null,6056681.0,null,0.0,null,14305990.0,null,0.0,68.9777,null,0.0,117.5889,null,null,"2017-03-17T21:22:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286978.0,null,null,6056838.0,null,0.0,null,14306650.0,null,0.0,68.98032,null,0.0,117.5895,null,null,"2017-03-17T21:22:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286977.0,null,null,6056995.0,null,0.0,null,14307310.0,null,0.0,68.98293,null,0.0,117.5901,null,null,"2017-03-17T21:22:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286977.0,null,null,6057151.0,null,0.0,null,14307970.0,null,0.0,68.98555,null,0.0,117.5907,null,null,"2017-03-17T21:22:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286977.0,null,null,6057308.0,null,0.0,null,14308630.0,null,0.0,68.98817,null,0.0,117.5913,null,null,"2017-03-17T21:22:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286977.0,null,null,6057465.0,null,0.0,null,14309280.0,null,0.0,68.99079,null,0.0,117.5919,null,null,"2017-03-17T21:22:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286977.0,null,null,6057622.0,null,0.0,null,14309950.0,null,0.0,68.99341,null,0.0,117.5925,null,null,"2017-03-17T21:22:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286976.0,null,null,6057778.0,null,0.0,null,14310600.0,null,0.0,68.99603,null,0.0,117.5931,null,null,"2017-03-17T21:22:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286976.0,null,null,6057935.0,null,0.0,null,14311260.0,null,0.0,68.99865,null,0.0,117.5937,null,null,"2017-03-17T21:22:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286976.0,null,null,6058092.0,null,0.0,null,14311920.0,null,0.0,69.00127,null,0.0,117.5943,null,null,"2017-03-17T21:22:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286976.0,null,null,6058249.0,null,0.0,null,14312580.0,null,0.0,69.00389,null,0.0,117.5949,null,null,"2017-03-17T21:22:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286975.0,null,null,6058405.0,null,0.0,null,14313240.0,null,0.0,69.00651,null,0.0,117.5955,null,null,"2017-03-17T21:22:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286975.0,null,null,6058562.0,null,0.0,null,14313900.0,null,0.0,69.00912,null,0.0,117.5961,null,null,"2017-03-17T21:22:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286975.0,null,null,6058719.0,null,0.0,null,14314560.0,null,0.0,69.01174,null,0.0,117.5967,null,null,"2017-03-17T21:22:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286975.0,null,null,6058875.0,null,0.0,null,14315220.0,null,0.0,69.01437,null,0.0,117.5973,null,null,"2017-03-17T21:22:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286975.0,null,null,6059032.0,null,0.0,null,14315880.0,null,0.0,69.01698,null,0.0,117.5979,null,null,"2017-03-17T21:22:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286975.0,null,null,6059189.0,null,0.0,null,14316540.0,null,0.0,69.0196,null,0.0,117.5985,null,null,"2017-03-17T21:22:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286974.0,null,null,6059346.0,null,0.0,null,14317200.0,null,0.0,69.02222,null,0.0,117.5992,null,null,"2017-03-17T21:22:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286974.0,null,null,6059502.0,null,0.0,null,14317860.0,null,0.0,69.02484,null,0.0,117.5998,null,null,"2017-03-17T21:22:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286974.0,null,null,6059659.0,null,0.0,null,14318520.0,null,0.0,69.02746,null,0.0,117.6004,null,null,"2017-03-17T21:22:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286974.0,null,null,6059816.0,null,0.0,null,14319180.0,null,0.0,69.03008,null,0.0,117.601,null,null,"2017-03-17T21:22:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286974.0,null,null,6059972.0,null,0.0,null,14319840.0,null,0.0,69.0327,null,0.0,117.6016,null,null,"2017-03-17T21:22:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286973.0,null,null,6060129.0,null,0.0,null,14320500.0,null,0.0,69.03532,null,0.0,117.6022,null,null,"2017-03-17T21:22:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286973.0,null,null,6060286.0,null,0.0,null,14321160.0,null,0.0,69.03793,null,0.0,117.6028,null,null,"2017-03-17T21:22:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286973.0,null,null,6060443.0,null,0.0,null,14321820.0,null,0.0,69.04056,null,0.0,117.6034,null,null,"2017-03-17T21:22:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286973.0,null,null,6060600.0,null,0.0,null,14322480.0,null,0.0,69.04317,null,0.0,117.604,null,null,"2017-03-17T21:22:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286972.0,null,null,6060756.0,null,0.0,null,14323140.0,null,0.0,69.04579,null,0.0,117.6046,null,null,"2017-03-17T21:22:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286972.0,null,null,6060913.0,null,0.0,null,14323790.0,null,0.0,69.04842,null,0.0,117.6052,null,null,"2017-03-17T21:22:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286972.0,null,null,6061069.0,null,0.0,null,14324110.0,null,0.0,69.05103,null,0.0,117.6058,null,null,"2017-03-17T21:22:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286972.0,null,null,6061226.0,null,0.0,null,14324420.0,null,0.0,69.05365,null,0.0,117.6064,null,null,"2017-03-17T21:22:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286972.0,null,null,6061383.0,null,0.0,null,14324730.0,null,0.0,69.05627,null,0.0,117.607,null,null,"2017-03-17T21:22:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286972.0,null,null,6061540.0,null,0.0,null,14325040.0,null,0.0,69.05889,null,0.0,117.6076,null,null,"2017-03-17T21:22:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286971.0,null,null,6061697.0,null,0.0,null,14325350.0,null,0.0,69.06151,null,0.0,117.6082,null,null,"2017-03-17T21:22:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286971.0,null,null,6061853.0,null,0.0,null,14325670.0,null,0.0,69.06413,null,0.0,117.6088,null,null,"2017-03-17T21:22:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286971.0,null,null,6062010.0,null,0.0,null,14325980.0,null,0.0,69.06675,null,0.0,117.6095,null,null,"2017-03-17T21:22:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286971.0,null,null,6062167.0,null,0.0,null,14326290.0,null,0.0,69.06937,null,0.0,117.6101,null,null,"2017-03-17T21:22:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286971.0,null,null,6062323.0,null,0.0,null,14326600.0,null,0.0,69.07198,null,0.0,117.6107,null,null,"2017-03-17T21:22:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286971.0,null,null,6062480.0,null,0.0,null,14326910.0,null,0.0,69.0746,null,0.0,117.6113,null,null,"2017-03-17T21:22:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286970.0,null,null,6062433.0,null,0.0,null,14327220.0,null,0.0,69.07722,null,0.0,117.6119,null,null,"2017-03-17T21:22:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286970.0,null,null,6062385.0,null,0.0,null,14327530.0,null,0.0,69.07984,null,0.0,117.6125,null,null,"2017-03-17T21:22:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286970.0,null,null,6062338.0,null,0.0,null,14327850.0,null,0.0,69.08246,null,0.0,117.6131,null,null,"2017-03-17T21:22:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286969.0,null,null,6062291.0,null,0.0,null,14328160.0,null,0.0,69.08508,null,0.0,117.6137,null,null,"2017-03-17T21:22:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286969.0,null,null,6062243.0,null,0.0,null,14328470.0,null,0.0,69.0877,null,0.0,117.6143,null,null,"2017-03-17T21:22:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286969.0,null,null,6062196.0,null,0.0,null,14328780.0,null,0.0,69.09032,null,0.0,117.6149,null,null,"2017-03-17T21:22:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286969.0,null,null,6062148.0,null,0.0,null,14329090.0,null,0.0,69.09293,null,0.0,117.6155,null,null,"2017-03-17T21:22:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286969.0,null,null,6062101.0,null,0.0,null,14329410.0,null,0.0,69.09556,null,0.0,117.6161,null,null,"2017-03-17T21:22:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286969.0,null,null,6062053.0,null,0.0,null,14329720.0,null,0.0,69.09818,null,0.0,117.6167,null,null,"2017-03-17T21:22:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286968.0,null,null,6062006.0,null,0.0,null,14330030.0,null,0.0,69.10079,null,0.0,117.6173,null,null,"2017-03-17T21:22:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286968.0,null,null,6061958.0,null,0.0,null,14330340.0,null,0.0,69.10342,null,0.0,117.6179,null,null,"2017-03-17T21:22:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286968.0,null,null,6061911.0,null,0.0,null,14330650.0,null,0.0,69.10603,null,0.0,117.6185,null,null,"2017-03-17T21:22:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286968.0,null,null,6061864.0,null,0.0,null,14330960.0,null,0.0,69.10865,null,0.0,117.6191,null,null,"2017-03-17T21:22:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286967.0,null,null,6061816.0,null,0.0,null,14331280.0,null,0.0,69.11127,null,0.0,117.6197,null,null,"2017-03-17T21:22:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286967.0,null,null,6061769.0,null,0.0,null,14331590.0,null,0.0,69.11389,null,0.0,117.6203,null,null,"2017-03-17T21:22:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286967.0,null,null,6061721.0,null,0.0,null,14331900.0,null,0.0,69.11651,null,0.0,117.621,null,null,"2017-03-17T21:22:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286967.0,null,null,6061674.0,null,0.0,null,14332210.0,null,0.0,69.11913,null,0.0,117.6216,null,null,"2017-03-17T21:23:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286967.0,null,null,6061626.0,null,0.0,null,14332520.0,null,0.0,69.12175,null,0.0,117.6222,null,null,"2017-03-17T21:23:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286967.0,null,null,6061579.0,null,0.0,null,14332830.0,null,0.0,69.12437,null,0.0,117.6228,null,null,"2017-03-17T21:23:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286966.0,null,null,6061531.0,null,0.0,null,14333150.0,null,0.0,69.12461,null,0.0,117.6234,null,null,"2017-03-17T21:23:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286966.0,null,null,6061484.0,null,0.0,null,14333460.0,null,0.0,69.12486,null,0.0,117.624,null,null,"2017-03-17T21:23:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286966.0,null,null,6061436.0,null,0.0,null,14333770.0,null,0.0,69.1251,null,0.0,117.6246,null,null,"2017-03-17T21:23:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286966.0,null,null,6061389.0,null,0.0,null,14334080.0,null,0.0,69.12534,null,0.0,117.6252,null,null,"2017-03-17T21:23:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286966.0,null,null,6061342.0,null,0.0,null,14334390.0,null,0.0,69.12558,null,0.0,117.6258,null,null,"2017-03-17T21:23:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286965.0,null,null,6061294.0,null,0.0,null,14334700.0,null,0.0,69.12582,null,0.0,117.6264,null,null,"2017-03-17T21:23:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286965.0,null,null,6061247.0,null,0.0,null,14335020.0,null,0.0,69.12607,null,0.0,117.627,null,null,"2017-03-17T21:23:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286965.0,null,null,6061200.0,null,0.0,null,14335330.0,null,0.0,69.12631,null,0.0,117.6276,null,null,"2017-03-17T21:23:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286965.0,null,null,6061152.0,null,0.0,null,14335640.0,null,0.0,69.12656,null,0.0,117.6282,null,null,"2017-03-17T21:23:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286964.0,null,null,6061105.0,null,0.0,null,14335950.0,null,0.0,69.1268,null,0.0,117.6288,null,null,"2017-03-17T21:23:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286964.0,null,null,6061057.0,null,0.0,null,14336260.0,null,0.0,69.12704,null,0.0,117.6294,null,null,"2017-03-17T21:23:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286964.0,null,null,6061010.0,null,0.0,null,14336580.0,null,0.0,69.12728,null,0.0,117.63,null,null,"2017-03-17T21:23:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286964.0,null,null,6060962.0,null,0.0,null,14336890.0,null,0.0,69.12753,null,0.0,117.6306,null,null,"2017-03-17T21:23:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286964.0,null,null,6060915.0,null,0.0,null,14337200.0,null,0.0,69.12777,null,0.0,117.6312,null,null,"2017-03-17T21:23:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286964.0,null,null,6060867.0,null,0.0,null,14337510.0,null,0.0,69.12801,null,0.0,117.6319,null,null,"2017-03-17T21:23:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286963.0,null,null,6060820.0,null,0.0,null,14337820.0,null,0.0,69.12826,null,0.0,117.6325,null,null,"2017-03-17T21:23:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286963.0,null,null,6060773.0,null,0.0,null,14338130.0,null,0.0,69.1285,null,0.0,117.6331,null,null,"2017-03-17T21:23:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286963.0,null,null,6060725.0,null,0.0,null,14338440.0,null,0.0,69.12874,null,0.0,117.6337,null,null,"2017-03-17T21:23:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286963.0,null,null,6060678.0,null,0.0,null,14338760.0,null,0.0,69.12898,null,0.0,117.6343,null,null,"2017-03-17T21:23:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286963.0,null,null,6060630.0,null,0.0,null,14339070.0,null,0.0,69.12923,null,0.0,117.6349,null,null,"2017-03-17T21:23:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286962.0,null,null,6060583.0,null,0.0,null,14339380.0,null,0.0,69.12947,null,0.0,117.6355,null,null,"2017-03-17T21:23:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286962.0,null,null,6060535.0,null,0.0,null,14339690.0,null,0.0,69.12971,null,0.0,117.6361,null,null,"2017-03-17T21:23:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286962.0,null,null,6060488.0,null,0.0,null,14340000.0,null,0.0,69.12996,null,0.0,117.6367,null,null,"2017-03-17T21:23:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286962.0,null,null,6060440.0,null,0.0,null,14340320.0,null,0.0,69.1302,null,0.0,117.6373,null,null,"2017-03-17T21:23:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286961.0,null,null,6060393.0,null,0.0,null,14340630.0,null,0.0,69.13044,null,0.0,117.6379,null,null,"2017-03-17T21:23:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286961.0,null,null,6060346.0,null,0.0,null,14340940.0,null,0.0,69.13068,null,0.0,117.6385,null,null,"2017-03-17T21:23:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286961.0,null,null,6060298.0,null,0.0,null,14341250.0,null,0.0,69.13093,null,0.0,117.6391,null,null,"2017-03-17T21:23:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286961.0,null,null,6060251.0,null,0.0,null,14341560.0,null,0.0,69.13117,null,0.0,117.6397,null,null,"2017-03-17T21:23:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286961.0,null,null,6060203.0,null,0.0,null,14341870.0,null,0.0,69.13142,null,0.0,117.6403,null,null,"2017-03-17T21:23:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286961.0,null,null,6060156.0,null,0.0,null,14342190.0,null,0.0,69.13166,null,0.0,117.6409,null,null,"2017-03-17T21:23:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286960.0,null,null,6060109.0,null,0.0,null,14342500.0,null,0.0,69.1319,null,0.0,117.6415,null,null,"2017-03-17T21:23:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286960.0,null,null,6060061.0,null,0.0,null,14342810.0,null,0.0,69.13214,null,0.0,117.6422,null,null,"2017-03-17T21:23:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286960.0,null,null,6060014.0,null,0.0,null,14343120.0,null,0.0,69.13239,null,0.0,117.6428,null,null,"2017-03-17T21:23:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286960.0,null,null,6059966.0,null,0.0,null,14343430.0,null,0.0,69.13263,null,0.0,117.6434,null,null,"2017-03-17T21:23:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286959.0,null,null,6059919.0,null,0.0,null,14343740.0,null,0.0,69.13287,null,0.0,117.644,null,null,"2017-03-17T21:23:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286959.0,null,null,6059871.0,null,0.0,null,14344060.0,null,0.0,69.13312,null,0.0,117.6446,null,null,"2017-03-17T21:23:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286959.0,null,null,6059824.0,null,0.0,null,14344370.0,null,0.0,69.13336,null,0.0,117.6452,null,null,"2017-03-17T21:23:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286959.0,null,null,6059776.0,null,0.0,null,14344680.0,null,0.0,69.13361,null,0.0,117.6458,null,null,"2017-03-17T21:23:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286959.0,null,null,6059729.0,null,0.0,null,14344990.0,null,0.0,69.13384,null,0.0,117.6464,null,null,"2017-03-17T21:23:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286958.0,null,null,6059682.0,null,0.0,null,14345300.0,null,0.0,69.13409,null,0.0,117.647,null,null,"2017-03-17T21:23:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286958.0,null,null,6059634.0,null,0.0,null,14345610.0,null,0.0,69.13433,null,0.0,117.6476,null,null,"2017-03-17T21:23:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286958.0,null,null,6059587.0,null,0.0,null,14345930.0,null,0.0,69.13457,null,0.0,117.6482,null,null,"2017-03-17T21:23:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286958.0,null,null,6059764.0,null,0.0,null,14346240.0,null,0.0,69.13482,null,0.0,117.6488,null,null,"2017-03-17T21:23:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286958.0,null,null,6059942.0,null,0.0,null,14346550.0,null,0.0,69.13506,null,0.0,117.6494,null,null,"2017-03-17T21:23:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286958.0,null,null,6060120.0,null,0.0,null,14346860.0,null,0.0,69.13531,null,0.0,117.65,null,null,"2017-03-17T21:23:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286957.0,null,null,6060298.0,null,0.0,null,14347170.0,null,0.0,69.13554,null,0.0,117.6506,null,null,"2017-03-17T21:23:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286957.0,null,null,6060476.0,null,0.0,null,14347480.0,null,0.0,69.13579,null,0.0,117.6512,null,null,"2017-03-17T21:23:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286957.0,null,null,6060653.0,null,0.0,null,14347800.0,null,0.0,69.13603,null,0.0,117.6518,null,null,"2017-03-17T21:23:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286957.0,null,null,6060831.0,null,0.0,null,14348110.0,null,0.0,69.13628,null,0.0,117.6525,null,null,"2017-03-17T21:23:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286956.0,null,null,6061009.0,null,0.0,null,14348420.0,null,0.0,69.13652,null,0.0,117.6531,null,null,"2017-03-17T21:23:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286956.0,null,null,6061187.0,null,0.0,null,14348730.0,null,0.0,69.13676,null,0.0,117.6526,null,null,"2017-03-17T21:23:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286956.0,null,null,6061364.0,null,0.0,null,14349040.0,null,0.0,69.13701,null,0.0,117.6521,null,null,"2017-03-17T21:23:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286956.0,null,null,6061542.0,null,0.0,null,14349350.0,null,0.0,69.13725,null,0.0,117.6516,null,null,"2017-03-17T21:23:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286956.0,null,null,6061720.0,null,0.0,null,14349670.0,null,0.0,69.13749,null,0.0,117.6511,null,null,"2017-03-17T21:23:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286956.0,null,null,6061898.0,null,0.0,null,14349980.0,null,0.0,69.13773,null,0.0,117.6506,null,null,"2017-03-17T21:23:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286955.0,null,null,6062075.0,null,0.0,null,14350290.0,null,0.0,69.13798,null,0.0,117.6501,null,null,"2017-03-17T21:23:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286955.0,null,null,6062253.0,null,0.0,null,14350600.0,null,0.0,69.13822,null,0.0,117.6497,null,null,"2017-03-17T21:23:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286955.0,null,null,6062431.0,null,0.0,null,14350910.0,null,0.0,69.13847,null,0.0,117.6492,null,null,"2017-03-17T21:24:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286954.0,null,null,6062609.0,null,0.0,null,14351230.0,null,0.0,69.13871,null,0.0,117.6487,null,null,"2017-03-17T21:24:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286954.0,null,null,6062786.0,null,0.0,null,14351540.0,null,0.0,69.13895,null,0.0,117.6482,null,null,"2017-03-17T21:24:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286954.0,null,null,6062964.0,null,0.0,null,14351850.0,null,0.0,69.13919,null,0.0,117.6477,null,null,"2017-03-17T21:24:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286954.0,null,null,6063142.0,null,0.0,null,14352160.0,null,0.0,69.13943,null,0.0,117.6472,null,null,"2017-03-17T21:24:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286954.0,null,null,6063320.0,null,0.0,null,14352470.0,null,0.0,69.13968,null,0.0,117.6467,null,null,"2017-03-17T21:24:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286954.0,null,null,6063498.0,null,0.0,null,14352780.0,null,0.0,69.13992,null,0.0,117.6462,null,null,"2017-03-17T21:24:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286953.0,null,null,6063676.0,null,0.0,null,14353090.0,null,0.0,69.14017,null,0.0,117.6458,null,null,"2017-03-17T21:24:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286953.0,null,null,6063853.0,null,0.0,null,14353410.0,null,0.0,69.1404,null,0.0,117.6453,null,null,"2017-03-17T21:24:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286953.0,null,null,6064031.0,null,0.0,null,14353720.0,null,0.0,69.14065,null,0.0,117.6448,null,null,"2017-03-17T21:24:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286953.0,null,null,6064209.0,null,0.0,null,14354030.0,null,0.0,69.14089,null,0.0,117.6443,null,null,"2017-03-17T21:24:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286953.0,null,null,6064387.0,null,0.0,null,14354340.0,null,0.0,69.14114,null,0.0,117.6438,null,null,"2017-03-17T21:24:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286953.0,null,null,6064565.0,null,0.0,null,14354650.0,null,0.0,69.14138,null,0.0,117.6433,null,null,"2017-03-17T21:24:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286952.0,null,null,6064742.0,null,0.0,null,14354970.0,null,0.0,69.14162,null,0.0,117.6428,null,null,"2017-03-17T21:24:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286952.0,null,null,6064920.0,null,0.0,null,14355280.0,null,0.0,69.14187,null,0.0,117.6424,null,null,"2017-03-17T21:24:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286952.0,null,null,6065098.0,null,0.0,null,14355590.0,null,0.0,69.14211,null,0.0,117.6419,null,null,"2017-03-17T21:24:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286951.0,null,null,6065276.0,null,0.0,null,14355900.0,null,0.0,69.14235,null,0.0,117.6414,null,null,"2017-03-17T21:24:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286951.0,null,null,6065453.0,null,0.0,null,14356210.0,null,0.0,69.14259,null,0.0,117.6409,null,null,"2017-03-17T21:24:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286951.0,null,null,6065631.0,null,0.0,null,14356520.0,null,0.0,69.14284,null,0.0,117.6404,null,null,"2017-03-17T21:24:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286951.0,null,null,6065809.0,null,0.0,null,14356840.0,null,0.0,69.14308,null,0.0,117.6399,null,null,"2017-03-17T21:24:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286951.0,null,null,6065987.0,null,0.0,null,14357150.0,null,0.0,69.14333,null,0.0,117.6394,null,null,"2017-03-17T21:24:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286951.0,null,null,6066164.0,null,0.0,null,14357460.0,null,0.0,69.14357,null,0.0,117.639,null,null,"2017-03-17T21:24:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286950.0,null,null,6066342.0,null,0.0,null,14357770.0,null,0.0,69.14381,null,0.0,117.6385,null,null,"2017-03-17T21:24:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286950.0,null,null,6066520.0,null,0.0,null,14358080.0,null,0.0,69.14405,null,0.0,117.638,null,null,"2017-03-17T21:24:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286950.0,null,null,6066698.0,null,0.0,null,14358390.0,null,0.0,69.14429,null,0.0,117.6375,null,null,"2017-03-17T21:24:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286950.0,null,null,6066875.0,null,0.0,null,14358710.0,null,0.0,69.14454,null,0.0,117.637,null,null,"2017-03-17T21:24:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286950.0,null,null,6067053.0,null,0.0,null,14359020.0,null,0.0,69.14478,null,0.0,117.6365,null,null,"2017-03-17T21:24:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286950.0,null,null,6067231.0,null,0.0,null,14359330.0,null,0.0,69.14503,null,0.0,117.636,null,null,"2017-03-17T21:24:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286949.0,null,null,6067409.0,null,0.0,null,14359640.0,null,0.0,69.14527,null,0.0,117.6356,null,null,"2017-03-17T21:24:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286949.0,null,null,6067587.0,null,0.0,null,14359950.0,null,0.0,69.14551,null,0.0,117.6351,null,null,"2017-03-17T21:24:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286949.0,null,null,6067764.0,null,0.0,null,14360260.0,null,0.0,69.14575,null,0.0,117.6346,null,null,"2017-03-17T21:24:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286949.0,null,null,6067942.0,null,0.0,null,14360580.0,null,0.0,69.146,null,0.0,117.6341,null,null,"2017-03-17T21:24:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286948.0,null,null,6068120.0,null,0.0,null,14360890.0,null,0.0,69.14624,null,0.0,117.6336,null,null,"2017-03-17T21:24:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286948.0,null,null,6068298.0,null,0.0,null,14361200.0,null,0.0,69.14648,null,0.0,117.6331,null,null,"2017-03-17T21:24:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286948.0,null,null,6068475.0,null,0.0,null,14361510.0,null,0.0,69.14673,null,0.0,117.6326,null,null,"2017-03-17T21:24:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286948.0,null,null,6068653.0,null,0.0,null,14361820.0,null,0.0,69.14697,null,0.0,117.6321,null,null,"2017-03-17T21:24:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286948.0,null,null,6068831.0,null,0.0,null,14362140.0,null,0.0,69.14721,null,0.0,117.6317,null,null,"2017-03-17T21:24:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286947.0,null,null,6069009.0,null,0.0,null,14362450.0,null,0.0,69.14745,null,0.0,117.6312,null,null,"2017-03-17T21:24:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286947.0,null,null,6069186.0,null,0.0,null,14362760.0,null,0.0,69.1477,null,0.0,117.6307,null,null,"2017-03-17T21:24:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286947.0,null,null,6069364.0,null,0.0,null,14363070.0,null,0.0,69.14794,null,0.0,117.6302,null,null,"2017-03-17T21:24:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286947.0,null,null,6069542.0,null,0.0,null,14363380.0,null,0.0,69.14819,null,0.0,117.6297,null,null,"2017-03-17T21:24:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286946.0,null,null,6069720.0,null,0.0,null,14363690.0,null,0.0,69.14843,null,0.0,117.6292,null,null,"2017-03-17T21:24:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286946.0,null,null,6069897.0,null,0.0,null,14364350.0,null,0.0,69.14867,null,0.0,117.6287,null,null,"2017-03-17T21:24:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286946.0,null,null,6070075.0,null,0.0,null,14365000.0,null,0.0,69.14891,null,0.0,117.6283,null,null,"2017-03-17T21:24:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286946.0,null,null,6070253.0,null,0.0,null,14365660.0,null,0.0,69.14915,null,0.0,117.6278,null,null,"2017-03-17T21:24:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286946.0,null,null,6070431.0,null,0.0,null,14366310.0,null,0.0,69.1494,null,0.0,117.6273,null,null,"2017-03-17T21:24:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286946.0,null,null,6070609.0,null,0.0,null,14366960.0,null,0.0,69.14964,null,0.0,117.6268,null,null,"2017-03-17T21:24:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286945.0,null,null,6070787.0,null,0.0,null,14367620.0,null,0.0,69.14989,null,0.0,117.6263,null,null,"2017-03-17T21:24:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286945.0,null,null,6070964.0,null,0.0,null,14368270.0,null,0.0,69.15013,null,0.0,117.6258,null,null,"2017-03-17T21:24:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286945.0,null,null,6071142.0,null,0.0,null,14368930.0,null,0.0,69.15038,null,0.0,117.6253,null,null,"2017-03-17T21:24:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286945.0,null,null,6071320.0,null,0.0,null,14369580.0,null,0.0,69.15061,null,0.0,117.6248,null,null,"2017-03-17T21:24:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286945.0,null,null,6071498.0,null,0.0,null,14370230.0,null,0.0,69.15086,null,0.0,117.6244,null,null,"2017-03-17T21:24:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286945.0,null,null,6071675.0,null,0.0,null,14370890.0,null,0.0,69.1511,null,0.0,117.6239,null,null,"2017-03-17T21:24:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286944.0,null,null,6071853.0,null,0.0,null,14371540.0,null,0.0,69.15134,null,0.0,117.6234,null,null,"2017-03-17T21:24:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286944.0,null,null,6072031.0,null,0.0,null,14372200.0,null,0.0,69.15159,null,0.0,117.6229,null,null,"2017-03-17T21:24:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286944.0,null,null,6072209.0,null,0.0,null,14372850.0,null,0.0,69.15183,null,0.0,117.6224,null,null,"2017-03-17T21:24:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286943.0,null,null,6072387.0,null,0.0,null,14373500.0,null,0.0,69.15208,null,0.0,117.6219,null,null,"2017-03-17T21:24:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286943.0,null,null,6072564.0,null,0.0,null,14374160.0,null,0.0,69.15231,null,0.0,117.6214,null,null,"2017-03-17T21:24:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286943.0,null,null,6072742.0,null,0.0,null,14374810.0,null,0.0,69.15256,null,0.0,117.621,null,null,"2017-03-17T21:24:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286943.0,null,null,6072920.0,null,0.0,null,14375470.0,null,0.0,69.1528,null,0.0,117.6205,null,null,"2017-03-17T21:24:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286943.0,null,null,6073098.0,null,0.0,null,14376120.0,null,0.0,69.15305,null,0.0,117.62,null,null,"2017-03-17T21:25:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286943.0,null,null,6073275.0,null,0.0,null,14376770.0,null,0.0,69.15329,null,0.0,117.6195,null,null,"2017-03-17T21:25:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286942.0,null,null,6073453.0,null,0.0,null,14377430.0,null,0.0,69.15353,null,0.0,117.619,null,null,"2017-03-17T21:25:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286942.0,null,null,6073631.0,null,0.0,null,14378080.0,null,0.0,69.15378,null,0.0,117.6185,null,null,"2017-03-17T21:25:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286942.0,null,null,6073809.0,null,0.0,null,14378740.0,null,0.0,69.15401,null,0.0,117.618,null,null,"2017-03-17T21:25:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286942.0,null,null,6073986.0,null,0.0,null,14379390.0,null,0.0,69.15426,null,0.0,117.6176,null,null,"2017-03-17T21:25:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286942.0,null,null,6074164.0,null,0.0,null,14380050.0,null,0.0,69.1545,null,0.0,117.6171,null,null,"2017-03-17T21:25:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286942.0,null,null,6074342.0,null,0.0,null,14380700.0,null,0.0,69.15475,null,0.0,117.6166,null,null,"2017-03-17T21:25:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286941.0,null,null,6074520.0,null,0.0,null,14381350.0,null,0.0,69.15499,null,0.0,117.6161,null,null,"2017-03-17T21:25:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286941.0,null,null,6074697.0,null,0.0,null,14382010.0,null,0.0,69.15524,null,0.0,117.6156,null,null,"2017-03-17T21:25:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286941.0,null,null,6074875.0,null,0.0,null,14382660.0,null,0.0,69.15548,null,0.0,117.6151,null,null,"2017-03-17T21:25:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286940.0,null,null,6075053.0,null,0.0,null,14383320.0,null,0.0,69.15572,null,0.0,117.6146,null,null,"2017-03-17T21:25:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286940.0,null,null,6075231.0,null,0.0,null,14383970.0,null,0.0,69.15596,null,0.0,117.6142,null,null,"2017-03-17T21:25:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286940.0,null,null,6075409.0,null,0.0,null,14384630.0,null,0.0,69.1562,null,0.0,117.6137,null,null,"2017-03-17T21:25:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286940.0,null,null,6075586.0,null,0.0,null,14385280.0,null,0.0,69.15645,null,0.0,117.6132,null,null,"2017-03-17T21:25:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286940.0,null,null,6075764.0,null,0.0,null,14385930.0,null,0.0,69.15669,null,0.0,117.6127,null,null,"2017-03-17T21:25:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286940.0,null,null,6075942.0,null,0.0,null,14386590.0,null,0.0,69.15694,null,0.0,117.6122,null,null,"2017-03-17T21:25:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286939.0,null,null,6076120.0,null,0.0,null,14387240.0,null,0.0,69.15718,null,0.0,117.6117,null,null,"2017-03-17T21:25:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286939.0,null,null,6076297.0,null,0.0,null,14387900.0,null,0.0,69.15742,null,0.0,117.6112,null,null,"2017-03-17T21:25:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286939.0,null,null,6076475.0,null,0.0,null,14388550.0,null,0.0,69.15766,null,0.0,117.6107,null,null,"2017-03-17T21:25:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286939.0,null,null,6076653.0,null,0.0,null,14389200.0,null,0.0,69.15791,null,0.0,117.6103,null,null,"2017-03-17T21:25:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286938.0,null,null,6076831.0,null,0.0,null,14389860.0,null,0.0,69.15815,null,0.0,117.6098,null,null,"2017-03-17T21:25:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286938.0,null,null,6077008.0,null,0.0,null,14390510.0,null,0.0,69.15839,null,0.0,117.6093,null,null,"2017-03-17T21:25:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286938.0,null,null,6077187.0,null,0.0,null,14391170.0,null,0.0,69.15864,null,0.0,117.6088,null,null,"2017-03-17T21:25:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286938.0,null,null,6077364.0,null,0.0,null,14391820.0,null,0.0,69.15888,null,0.0,117.6083,null,null,"2017-03-17T21:25:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286938.0,null,null,6077542.0,null,0.0,null,14392470.0,null,0.0,69.15912,null,0.0,117.6078,null,null,"2017-03-17T21:25:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286938.0,null,null,6077720.0,null,0.0,null,14393130.0,null,0.0,69.15936,null,0.0,117.6073,null,null,"2017-03-17T21:25:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286937.0,null,null,6077898.0,null,0.0,null,14393780.0,null,0.0,69.15961,null,0.0,117.6069,null,null,"2017-03-17T21:25:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286937.0,null,null,6078075.0,null,0.0,null,14394440.0,null,0.0,69.15985,null,0.0,117.6064,null,null,"2017-03-17T21:25:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286937.0,null,null,6078253.0,null,0.0,null,14395090.0,null,0.0,69.1601,null,0.0,117.6059,null,null,"2017-03-17T21:25:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286937.0,null,null,6078431.0,null,0.0,null,14395740.0,null,0.0,69.16034,null,0.0,117.6054,null,null,"2017-03-17T21:25:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286937.0,null,null,6078609.0,null,0.0,null,14396400.0,null,0.0,69.16058,null,0.0,117.6049,null,null,"2017-03-17T21:25:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286936.0,null,null,6078786.0,null,0.0,null,14397050.0,null,0.0,69.16082,null,0.0,117.6044,null,null,"2017-03-17T21:25:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286936.0,null,null,6078964.0,null,0.0,null,14397710.0,null,0.0,69.16106,null,0.0,117.6039,null,null,"2017-03-17T21:25:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286936.0,null,null,6079142.0,null,0.0,null,14398360.0,null,0.0,69.16131,null,0.0,117.6035,null,null,"2017-03-17T21:25:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286936.0,null,null,6079320.0,null,0.0,null,14399010.0,null,0.0,69.16155,null,0.0,117.603,null,null,"2017-03-17T21:25:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286935.0,null,null,6079498.0,null,0.0,null,14399670.0,null,0.0,69.1618,null,0.0,117.6025,null,null,"2017-03-17T21:25:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286935.0,null,null,6079675.0,null,0.0,null,14400320.0,null,0.0,69.16204,null,0.0,117.602,null,null,"2017-03-17T21:25:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286935.0,null,null,6079853.0,null,0.0,null,14400980.0,null,0.0,69.16228,null,0.0,117.6015,null,null,"2017-03-17T21:25:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286935.0,null,null,6080031.0,null,0.0,null,14401630.0,null,0.0,69.16252,null,0.0,117.601,null,null,"2017-03-17T21:25:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286935.0,null,null,6080209.0,null,0.0,null,14402290.0,null,0.0,69.16277,null,0.0,117.6005,null,null,"2017-03-17T21:25:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286935.0,null,null,6080386.0,null,0.0,null,14402940.0,null,0.0,69.16301,null,0.0,117.6001,null,null,"2017-03-17T21:25:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286934.0,null,null,6080564.0,null,0.0,null,14403590.0,null,0.0,69.16325,null,0.0,117.5996,null,null,"2017-03-17T21:25:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286934.0,null,null,6080492.0,null,0.0,null,14403760.0,null,0.0,69.1635,null,0.0,117.5991,null,null,"2017-03-17T21:25:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286934.0,null,null,6080421.0,null,0.0,null,14403920.0,null,0.0,69.16374,null,0.0,117.5986,null,null,"2017-03-17T21:25:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286934.0,null,null,6080349.0,null,0.0,null,14404090.0,null,0.0,69.16399,null,0.0,117.5981,null,null,"2017-03-17T21:25:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286934.0,null,null,6080277.0,null,0.0,null,14404250.0,null,0.0,69.16422,null,0.0,117.5976,null,null,"2017-03-17T21:25:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286934.0,null,null,6080206.0,null,0.0,null,14404420.0,null,0.0,69.16447,null,0.0,117.5971,null,null,"2017-03-17T21:25:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286933.0,null,null,6080134.0,null,0.0,null,14404580.0,null,0.0,69.16471,null,0.0,117.5966,null,null,"2017-03-17T21:25:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286933.0,null,null,6080062.0,null,0.0,null,14404750.0,null,0.0,69.16496,null,0.0,117.5962,null,null,"2017-03-17T21:25:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286933.0,null,null,6079990.0,null,0.0,null,14404910.0,null,0.0,69.1652,null,0.0,117.5957,null,null,"2017-03-17T21:25:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286932.0,null,null,6079918.0,null,0.0,null,14405080.0,null,0.0,69.16544,null,0.0,117.5952,null,null,"2017-03-17T21:25:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286932.0,null,null,6079847.0,null,0.0,null,14405240.0,null,0.0,69.16569,null,0.0,117.5947,null,null,"2017-03-17T21:25:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286932.0,null,null,6079775.0,null,0.0,null,14405410.0,null,0.0,69.16592,null,0.0,117.5942,null,null,"2017-03-17T21:25:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286932.0,null,null,6079703.0,null,0.0,null,14405570.0,null,0.0,69.16617,null,0.0,117.5937,null,null,"2017-03-17T21:25:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286932.0,null,null,6079631.0,null,0.0,null,14405740.0,null,0.0,69.16641,null,0.0,117.5932,null,null,"2017-03-17T21:25:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286932.0,null,null,6079560.0,null,0.0,null,14405900.0,null,0.0,69.16666,null,0.0,117.5928,null,null,"2017-03-17T21:25:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286931.0,null,null,6079488.0,null,0.0,null,14406070.0,null,0.0,69.1669,null,0.0,117.5923,null,null,"2017-03-17T21:25:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286931.0,null,null,6079416.0,null,0.0,null,14406230.0,null,0.0,69.16714,null,0.0,117.5918,null,null,"2017-03-17T21:25:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286931.0,null,null,6079345.0,null,0.0,null,14406400.0,null,0.0,69.16739,null,0.0,117.5913,null,null,"2017-03-17T21:25:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286931.0,null,null,6079273.0,null,0.0,null,14406560.0,null,0.0,69.16763,null,0.0,117.5908,null,null,"2017-03-17T21:26:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286930.0,null,null,6079201.0,null,0.0,null,14406730.0,null,0.0,69.16787,null,0.0,117.5903,null,null,"2017-03-17T21:26:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286930.0,null,null,6079129.0,null,0.0,null,14406890.0,null,0.0,69.16811,null,0.0,117.5898,null,null,"2017-03-17T21:26:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286930.0,null,null,6079058.0,null,0.0,null,14407060.0,null,0.0,69.16836,null,0.0,117.5894,null,null,"2017-03-17T21:26:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286930.0,null,null,6078986.0,null,0.0,null,14407220.0,null,0.0,69.1686,null,0.0,117.5889,null,null,"2017-03-17T21:26:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286930.0,null,null,6078914.0,null,0.0,null,14407390.0,null,0.0,69.16885,null,0.0,117.5884,null,null,"2017-03-17T21:26:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286929.0,null,null,6078843.0,null,0.0,null,14407550.0,null,0.0,69.16909,null,0.0,117.5879,null,null,"2017-03-17T21:26:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286929.0,null,null,6078771.0,null,0.0,null,14407710.0,null,0.0,69.16933,null,0.0,117.5874,null,null,"2017-03-17T21:26:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286929.0,null,null,6078699.0,null,0.0,null,14407880.0,null,0.0,69.16957,null,0.0,117.5869,null,null,"2017-03-17T21:26:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286929.0,null,null,6078627.0,null,0.0,null,14408040.0,null,0.0,69.16982,null,0.0,117.5864,null,null,"2017-03-17T21:26:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286929.0,null,null,6078555.0,null,0.0,null,14408210.0,null,0.0,69.17006,null,0.0,117.586,null,null,"2017-03-17T21:26:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286929.0,null,null,6078484.0,null,0.0,null,14408370.0,null,0.0,69.1703,null,0.0,117.5855,null,null,"2017-03-17T21:26:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286928.0,null,null,6078412.0,null,0.0,null,14408540.0,null,0.0,69.17055,null,0.0,117.585,null,null,"2017-03-17T21:26:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286928.0,null,null,6078340.0,null,0.0,null,14408710.0,null,0.0,69.17078,null,0.0,117.5845,null,null,"2017-03-17T21:26:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286928.0,null,null,6078268.0,null,0.0,null,14408870.0,null,0.0,69.17103,null,0.0,117.584,null,null,"2017-03-17T21:26:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286928.0,null,null,6078197.0,null,0.0,null,14409030.0,null,0.0,69.17127,null,0.0,117.5835,null,null,"2017-03-17T21:26:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286927.0,null,null,6078125.0,null,0.0,null,14409200.0,null,0.0,69.17152,null,0.0,117.583,null,null,"2017-03-17T21:26:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286927.0,null,null,6078053.0,null,0.0,null,14409360.0,null,0.0,69.17176,null,0.0,117.5826,null,null,"2017-03-17T21:26:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286927.0,null,null,6077982.0,null,0.0,null,14409530.0,null,0.0,69.172,null,0.0,117.5821,null,null,"2017-03-17T21:26:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286927.0,null,null,6077910.0,null,0.0,null,14409690.0,null,0.0,69.17225,null,0.0,117.5816,null,null,"2017-03-17T21:26:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286927.0,null,null,6077838.0,null,0.0,null,14409860.0,null,0.0,69.17249,null,0.0,117.5811,null,null,"2017-03-17T21:26:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286927.0,null,null,6077766.0,null,0.0,null,14410020.0,null,0.0,69.17273,null,0.0,117.5806,null,null,"2017-03-17T21:26:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286926.0,null,null,6077695.0,null,0.0,null,14410190.0,null,0.0,69.17297,null,0.0,117.5801,null,null,"2017-03-17T21:26:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286926.0,null,null,6077623.0,null,0.0,null,14410350.0,null,0.0,69.17322,null,0.0,117.5796,null,null,"2017-03-17T21:26:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286926.0,null,null,6077551.0,null,0.0,null,14410520.0,null,0.0,69.17346,null,0.0,117.5791,null,null,"2017-03-17T21:26:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286926.0,null,null,6077480.0,null,0.0,null,14410680.0,null,0.0,69.17371,null,0.0,117.5787,null,null,"2017-03-17T21:26:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286926.0,null,null,6077407.0,null,0.0,null,14410850.0,null,0.0,69.17395,null,0.0,117.5782,null,null,"2017-03-17T21:26:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286925.0,null,null,6077336.0,null,0.0,null,14411010.0,null,0.0,69.17419,null,0.0,117.5777,null,null,"2017-03-17T21:26:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286925.0,null,null,6077264.0,null,0.0,null,14411180.0,null,0.0,69.17443,null,0.0,117.5772,null,null,"2017-03-17T21:26:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286925.0,null,null,6077192.0,null,0.0,null,14411340.0,null,0.0,69.17467,null,0.0,117.5767,null,null,"2017-03-17T21:26:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286925.0,null,null,6077121.0,null,0.0,null,14411510.0,null,0.0,69.17492,null,0.0,117.5762,null,null,"2017-03-17T21:26:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286924.0,null,null,6077049.0,null,0.0,null,14411670.0,null,0.0,69.17516,null,0.0,117.5757,null,null,"2017-03-17T21:26:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286924.0,null,null,6076977.0,null,0.0,null,14411840.0,null,0.0,69.17541,null,0.0,117.5752,null,null,"2017-03-17T21:26:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286924.0,null,null,6076905.0,null,0.0,null,14412000.0,null,0.0,69.17565,null,0.0,117.5748,null,null,"2017-03-17T21:26:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286924.0,null,null,6076834.0,null,0.0,null,14412170.0,null,0.0,69.17589,null,0.0,117.5743,null,null,"2017-03-17T21:26:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286924.0,null,null,6076762.0,null,0.0,null,14412330.0,null,0.0,69.17613,null,0.0,117.5738,null,null,"2017-03-17T21:26:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286924.0,null,null,6076690.0,null,0.0,null,14412500.0,null,0.0,69.17638,null,0.0,117.5733,null,null,"2017-03-17T21:26:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286923.0,null,null,6076619.0,null,0.0,null,14412660.0,null,0.0,69.17662,null,0.0,117.5728,null,null,"2017-03-17T21:26:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286923.0,null,null,6076547.0,null,0.0,null,14412830.0,null,0.0,69.17686,null,0.0,117.5723,null,null,"2017-03-17T21:26:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286923.0,null,null,6076475.0,null,0.0,null,14412990.0,null,0.0,69.17711,null,0.0,117.5718,null,null,"2017-03-17T21:26:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286923.0,null,null,6076403.0,null,0.0,null,14413160.0,null,0.0,69.17735,null,0.0,117.5714,null,null,"2017-03-17T21:26:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286922.0,null,null,6076332.0,null,0.0,null,14413320.0,null,0.0,69.17759,null,0.0,117.5709,null,null,"2017-03-17T21:26:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286922.0,null,null,6076260.0,null,0.0,null,14413490.0,null,0.0,69.17783,null,0.0,117.5704,null,null,"2017-03-17T21:26:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286922.0,null,null,6076188.0,null,0.0,null,14413650.0,null,0.0,69.17808,null,0.0,117.5699,null,null,"2017-03-17T21:26:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286922.0,null,null,6076116.0,null,0.0,null,14413820.0,null,0.0,69.17832,null,0.0,117.5694,null,null,"2017-03-17T21:26:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286922.0,null,null,6076044.0,null,0.0,null,14413980.0,null,0.0,69.17857,null,0.0,117.5689,null,null,"2017-03-17T21:26:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286921.0,null,null,6075973.0,null,0.0,null,14414140.0,null,0.0,69.17881,null,0.0,117.5684,null,null,"2017-03-17T21:26:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286921.0,null,null,6075901.0,null,0.0,null,14414310.0,null,0.0,69.17905,null,0.0,117.568,null,null,"2017-03-17T21:26:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286921.0,null,null,6075829.0,null,0.0,null,14414470.0,null,0.0,69.17929,null,0.0,117.5675,null,null,"2017-03-17T21:26:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286921.0,null,null,6075758.0,null,0.0,null,14414640.0,null,0.0,69.17953,null,0.0,117.567,null,null,"2017-03-17T21:26:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286921.0,null,null,6075686.0,null,0.0,null,14414800.0,null,0.0,69.17978,null,0.0,117.5665,null,null,"2017-03-17T21:26:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286921.0,null,null,6075614.0,null,0.0,null,14414970.0,null,0.0,69.18002,null,0.0,117.566,null,null,"2017-03-17T21:26:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286920.0,null,null,6075542.0,null,0.0,null,14415130.0,null,0.0,69.18027,null,0.0,117.5655,null,null,"2017-03-17T21:26:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286920.0,null,null,6075471.0,null,0.0,null,14415300.0,null,0.0,69.18051,null,0.0,117.565,null,null,"2017-03-17T21:26:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286920.0,null,null,6075399.0,null,0.0,null,14415460.0,null,0.0,69.18076,null,0.0,117.5646,null,null,"2017-03-17T21:26:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286920.0,null,null,6075327.0,null,0.0,null,14415630.0,null,0.0,69.18099,null,0.0,117.5641,null,null,"2017-03-17T21:26:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286919.0,null,null,6075256.0,null,0.0,null,14415790.0,null,0.0,69.18124,null,0.0,117.5636,null,null,"2017-03-17T21:26:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286919.0,null,null,6075184.0,null,0.0,null,14415960.0,null,0.0,69.18148,null,0.0,117.5631,null,null,"2017-03-17T21:26:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286919.0,null,null,6075112.0,null,0.0,null,14416120.0,null,0.0,69.18172,null,0.0,117.5626,null,null,"2017-03-17T21:26:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286919.0,null,null,6075040.0,null,0.0,null,14416290.0,null,0.0,69.18197,null,0.0,117.5621,null,null,"2017-03-17T21:26:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286919.0,null,null,6074968.0,null,0.0,null,14416450.0,null,0.0,69.18221,null,0.0,117.5616,null,null,"2017-03-17T21:27:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286918.0,null,null,6074897.0,null,0.0,null,14416620.0,null,0.0,69.18246,null,0.0,117.5611,null,null,"2017-03-17T21:27:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286918.0,null,null,6074825.0,null,0.0,null,14416780.0,null,0.0,69.18269,null,0.0,117.5607,null,null,"2017-03-17T21:27:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286918.0,null,null,6074753.0,null,0.0,null,14416950.0,null,0.0,69.18294,null,0.0,117.5602,null,null,"2017-03-17T21:27:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286918.0,null,null,6074681.0,null,0.0,null,14417110.0,null,0.0,69.18318,null,0.0,117.5597,null,null,"2017-03-17T21:27:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286917.0,null,null,6074610.0,null,0.0,null,14417280.0,null,0.0,69.18343,null,0.0,117.5592,null,null,"2017-03-17T21:27:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286917.0,null,null,6074538.0,null,0.0,null,14417440.0,null,0.0,69.18367,null,0.0,117.5587,null,null,"2017-03-17T21:27:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286917.0,null,null,6074466.0,null,0.0,null,14417610.0,null,0.0,69.18391,null,0.0,117.5582,null,null,"2017-03-17T21:27:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286917.0,null,null,6074395.0,null,0.0,null,14417770.0,null,0.0,69.18416,null,0.0,117.5577,null,null,"2017-03-17T21:27:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3286917.0,null,null,6074323.0,null,0.0,null,14417940.0,null,0.0,69.18439,null,0.0,117.5573,null,null,"2017-03-17T21:27:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862180.0,null,3286917.0,null,null,6074251.0,null,0.0,null,14418100.0,null,0.0,69.18464,null,0.0,117.5568,null,null,"2017-03-17T21:27:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14861930.0,null,3286916.0,null,null,6074179.0,null,0.0,null,14418270.0,null,0.0,69.18488,null,0.0,117.5563,null,null,"2017-03-17T21:27:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14861680.0,null,3286916.0,null,null,6074108.0,null,0.0,null,14418430.0,null,0.0,69.18513,null,0.0,117.5558,null,null,"2017-03-17T21:27:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14861420.0,null,3286916.0,null,null,6074036.0,null,0.0,null,14418600.0,null,0.0,69.18272,null,0.0,117.5553,null,null,"2017-03-17T21:27:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14861170.0,null,3286916.0,null,null,6073964.0,null,0.0,null,14418760.0,null,0.0,69.18031,null,0.0,117.5548,null,null,"2017-03-17T21:27:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14860920.0,null,3286916.0,null,null,6073893.0,null,0.0,null,14418930.0,null,0.0,69.17791,null,0.0,117.5543,null,null,"2017-03-17T21:27:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14860670.0,null,3286916.0,null,null,6073821.0,null,0.0,null,14419090.0,null,0.0,69.17551,null,0.0,117.5539,null,null,"2017-03-17T21:27:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14860410.0,null,3286915.0,null,null,6073749.0,null,0.0,null,14419260.0,null,0.0,69.1731,null,0.0,117.5534,null,null,"2017-03-17T21:27:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14860160.0,null,3286915.0,null,null,6073677.0,null,0.0,null,14419420.0,null,0.0,69.1707,null,0.0,117.5529,null,null,"2017-03-17T21:27:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14859910.0,null,3286915.0,null,null,6073605.0,null,0.0,null,14419590.0,null,0.0,69.16829,null,0.0,117.5524,null,null,"2017-03-17T21:27:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14859660.0,null,3286914.0,null,null,6073534.0,null,0.0,null,14419750.0,null,0.0,69.16589,null,0.0,117.5519,null,null,"2017-03-17T21:27:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14859400.0,null,3286914.0,null,null,6073462.0,null,0.0,null,14419920.0,null,0.0,69.16348,null,0.0,117.5514,null,null,"2017-03-17T21:27:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14859150.0,null,3286914.0,null,null,6073390.0,null,0.0,null,14420080.0,null,0.0,69.16107,null,0.0,117.5509,null,null,"2017-03-17T21:27:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14858900.0,null,3286914.0,null,null,6073318.0,null,0.0,null,14420250.0,null,0.0,69.15867,null,0.0,117.5505,null,null,"2017-03-17T21:27:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14858650.0,null,3286914.0,null,null,6073247.0,null,0.0,null,14420410.0,null,0.0,69.15627,null,0.0,117.55,null,null,"2017-03-17T21:27:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14858390.0,null,3286914.0,null,null,6073175.0,null,0.0,null,14420570.0,null,0.0,69.15386,null,0.0,117.5495,null,null,"2017-03-17T21:27:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14858140.0,null,3286913.0,null,null,6073103.0,null,0.0,null,14420740.0,null,0.0,69.15146,null,0.0,117.549,null,null,"2017-03-17T21:27:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14857890.0,null,3286913.0,null,null,6073032.0,null,0.0,null,14420900.0,null,0.0,69.14905,null,0.0,117.5485,null,null,"2017-03-17T21:27:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14857640.0,null,3286913.0,null,null,6072960.0,null,0.0,null,14421070.0,null,0.0,69.14664,null,0.0,117.548,null,null,"2017-03-17T21:27:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14857380.0,null,3286913.0,null,null,6072888.0,null,0.0,null,14421230.0,null,0.0,69.14424,null,0.0,117.5475,null,null,"2017-03-17T21:27:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14857130.0,null,3286913.0,null,null,6072816.0,null,0.0,null,14421400.0,null,0.0,69.14183,null,0.0,117.5471,null,null,"2017-03-17T21:27:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14856880.0,null,3286913.0,null,null,6072745.0,null,0.0,null,14421560.0,null,0.0,69.13943,null,0.0,117.5466,null,null,"2017-03-17T21:27:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14856630.0,null,3286912.0,null,null,6072673.0,null,0.0,null,14421730.0,null,0.0,69.13702,null,0.0,117.5461,null,null,"2017-03-17T21:27:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14856370.0,null,3286912.0,null,null,6072601.0,null,0.0,null,14421890.0,null,0.0,69.13462,null,0.0,117.5456,null,null,"2017-03-17T21:27:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14856120.0,null,3286912.0,null,null,6072530.0,null,0.0,null,14422060.0,null,0.0,69.13222,null,0.0,117.5451,null,null,"2017-03-17T21:27:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14855870.0,null,3286912.0,null,null,6072458.0,null,0.0,null,14422220.0,null,0.0,69.12981,null,0.0,117.5446,null,null,"2017-03-17T21:27:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14855620.0,null,3286911.0,null,null,6072386.0,null,0.0,null,14422390.0,null,0.0,69.1274,null,0.0,117.5441,null,null,"2017-03-17T21:27:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14855360.0,null,3286911.0,null,null,6072314.0,null,0.0,null,14422550.0,null,0.0,69.125,null,0.0,117.5436,null,null,"2017-03-17T21:27:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14855110.0,null,3286911.0,null,null,6072242.0,null,0.0,null,14422720.0,null,0.0,69.12259,null,0.0,117.5432,null,null,"2017-03-17T21:27:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14854860.0,null,3286911.0,null,null,6072171.0,null,0.0,null,14422880.0,null,0.0,69.12019,null,0.0,117.5427,null,null,"2017-03-17T21:27:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14854610.0,null,3286911.0,null,null,6072099.0,null,0.0,null,14423050.0,null,0.0,69.11778,null,0.0,117.5422,null,null,"2017-03-17T21:27:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14854350.0,null,3286910.0,null,null,6072027.0,null,0.0,null,14423210.0,null,0.0,69.11538,null,0.0,117.5417,null,null,"2017-03-17T21:27:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14854100.0,null,3286910.0,null,null,6071955.0,null,0.0,null,14423380.0,null,0.0,69.11298,null,0.0,117.5412,null,null,"2017-03-17T21:27:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14853850.0,null,3286910.0,null,null,6071884.0,null,0.0,null,14423540.0,null,0.0,69.11057,null,0.0,117.5407,null,null,"2017-03-17T21:27:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14853590.0,null,3286910.0,null,null,6071655.0,null,0.0,null,14424210.0,null,0.0,69.10816,null,0.0,117.5402,null,null,"2017-03-17T21:27:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14853340.0,null,3286909.0,null,null,6071426.0,null,0.0,null,14424870.0,null,0.0,69.10576,null,0.0,117.5398,null,null,"2017-03-17T21:27:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14853090.0,null,3286909.0,null,null,6071197.0,null,0.0,null,14425540.0,null,0.0,69.10335,null,0.0,117.5393,null,null,"2017-03-17T21:27:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14852840.0,null,3286909.0,null,null,6070967.0,null,0.0,null,14426200.0,null,0.0,69.10094,null,0.0,117.5388,null,null,"2017-03-17T21:27:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14852580.0,null,3286909.0,null,null,6070739.0,null,0.0,null,14426870.0,null,0.0,69.09854,null,0.0,117.5383,null,null,"2017-03-17T21:27:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14852330.0,null,3286909.0,null,null,6070509.0,null,0.0,null,14427530.0,null,0.0,69.09614,null,0.0,117.5378,null,null,"2017-03-17T21:27:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14852080.0,null,3286909.0,null,null,6070280.0,null,0.0,null,14428200.0,null,0.0,69.09373,null,0.0,117.5373,null,null,"2017-03-17T21:27:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14851830.0,null,3286908.0,null,null,6070051.0,null,0.0,null,14428860.0,null,0.0,69.09132,null,0.0,117.5368,null,null,"2017-03-17T21:27:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14851570.0,null,3286908.0,null,null,6069822.0,null,0.0,null,14429530.0,null,0.0,69.08892,null,0.0,117.5364,null,null,"2017-03-17T21:27:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14851320.0,null,3286908.0,null,null,6069593.0,null,0.0,null,14430190.0,null,0.0,69.08652,null,0.0,117.5359,null,null,"2017-03-17T21:27:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14851070.0,null,3286908.0,null,null,6069364.0,null,0.0,null,14430860.0,null,0.0,69.08411,null,0.0,117.5346,null,null,"2017-03-17T21:27:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14850820.0,null,3286908.0,null,null,6069135.0,null,0.0,null,14431520.0,null,0.0,69.0817,null,0.0,117.5333,null,null,"2017-03-17T21:27:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14850560.0,null,3286907.0,null,null,6068906.0,null,0.0,null,14432190.0,null,0.0,69.0793,null,0.0,117.532,null,null,"2017-03-17T21:27:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14850310.0,null,3286907.0,null,null,6068677.0,null,0.0,null,14432850.0,null,0.0,69.0769,null,0.0,117.5307,null,null,"2017-03-17T21:27:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14850060.0,null,3286907.0,null,null,6068448.0,null,0.0,null,14433520.0,null,0.0,69.07449,null,0.0,117.5294,null,null,"2017-03-17T21:27:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14849810.0,null,3286907.0,null,null,6068219.0,null,0.0,null,14434180.0,null,0.0,69.07208,null,0.0,117.5281,null,null,"2017-03-17T21:27:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14849550.0,null,3286906.0,null,null,6067990.0,null,0.0,null,14434850.0,null,0.0,69.06968,null,0.0,117.5267,null,null,"2017-03-17T21:28:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14849300.0,null,3286906.0,null,null,6067761.0,null,0.0,null,14435510.0,null,0.0,69.06728,null,0.0,117.5255,null,null,"2017-03-17T21:28:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14849050.0,null,3286906.0,null,null,6067532.0,null,0.0,null,14436180.0,null,0.0,69.06487,null,0.0,117.5241,null,null,"2017-03-17T21:28:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14848800.0,null,3286906.0,null,null,6067303.0,null,0.0,null,14436840.0,null,0.0,69.06246,null,0.0,117.5228,null,null,"2017-03-17T21:28:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14848540.0,null,3286906.0,null,null,6067073.0,null,0.0,null,14437510.0,null,0.0,69.06006,null,0.0,117.5215,null,null,"2017-03-17T21:28:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14848290.0,null,3286906.0,null,null,6066845.0,null,0.0,null,14438170.0,null,0.0,69.05766,null,0.0,117.5202,null,null,"2017-03-17T21:28:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14848040.0,null,3286905.0,null,null,6066615.0,null,0.0,null,14438840.0,null,0.0,69.05525,null,0.0,117.5189,null,null,"2017-03-17T21:28:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14847790.0,null,3286905.0,null,null,6066386.0,null,0.0,null,14439500.0,null,0.0,69.05284,null,0.0,117.5176,null,null,"2017-03-17T21:28:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14847530.0,null,3286905.0,null,null,6066157.0,null,0.0,null,14440170.0,null,0.0,69.05044,null,0.0,117.5163,null,null,"2017-03-17T21:28:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14847280.0,null,3286905.0,null,null,6065928.0,null,0.0,null,14440830.0,null,0.0,69.04803,null,0.0,117.515,null,null,"2017-03-17T21:28:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14847030.0,null,3286905.0,null,null,6065699.0,null,0.0,null,14441500.0,null,0.0,69.04562,null,0.0,117.5137,null,null,"2017-03-17T21:28:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14846780.0,null,3286905.0,null,null,6065470.0,null,0.0,null,14442160.0,null,0.0,69.04322,null,0.0,117.5124,null,null,"2017-03-17T21:28:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14846520.0,null,3286904.0,null,null,6065241.0,null,0.0,null,14442830.0,null,0.0,69.04082,null,0.0,117.5111,null,null,"2017-03-17T21:28:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14846270.0,null,3286904.0,null,null,6065012.0,null,0.0,null,14443490.0,null,0.0,69.04308,null,0.0,117.5098,null,null,"2017-03-17T21:28:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14846020.0,null,3286904.0,null,null,6064783.0,null,0.0,null,14444160.0,null,0.0,69.04533,null,0.0,117.5085,null,null,"2017-03-17T21:28:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14845770.0,null,3286903.0,null,null,6064554.0,null,0.0,null,14444820.0,null,0.0,69.0476,null,0.0,117.5072,null,null,"2017-03-17T21:28:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14845510.0,null,3286903.0,null,null,6064325.0,null,0.0,null,14445490.0,null,0.0,69.04986,null,0.0,117.5059,null,null,"2017-03-17T21:28:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14845260.0,null,3286903.0,null,null,6064096.0,null,0.0,null,14446150.0,null,0.0,69.05212,null,0.0,117.5046,null,null,"2017-03-17T21:28:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14845010.0,null,3286903.0,null,null,6063867.0,null,0.0,null,14446820.0,null,0.0,69.05437,null,0.0,117.5033,null,null,"2017-03-17T21:28:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14844760.0,null,3286903.0,null,null,6063638.0,null,0.0,null,14447480.0,null,0.0,69.05663,null,0.0,117.502,null,null,"2017-03-17T21:28:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14844500.0,null,3286903.0,null,null,6063409.0,null,0.0,null,14448150.0,null,0.0,69.0589,null,0.0,117.5007,null,null,"2017-03-17T21:28:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14844250.0,null,3286902.0,null,null,6063179.0,null,0.0,null,14448810.0,null,0.0,69.06116,null,0.0,117.4994,null,null,"2017-03-17T21:28:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14844000.0,null,3286902.0,null,null,6062951.0,null,0.0,null,14449480.0,null,0.0,69.06342,null,0.0,117.4981,null,null,"2017-03-17T21:28:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14843750.0,null,3286902.0,null,null,6062721.0,null,0.0,null,14450140.0,null,0.0,69.06567,null,0.0,117.4968,null,null,"2017-03-17T21:28:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14843490.0,null,3286902.0,null,null,6062492.0,null,0.0,null,14450810.0,null,0.0,69.06793,null,0.0,117.4955,null,null,"2017-03-17T21:28:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14843240.0,null,3286901.0,null,null,6062263.0,null,0.0,null,14451470.0,null,0.0,69.07019,null,0.0,117.4942,null,null,"2017-03-17T21:28:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842990.0,null,3286901.0,null,null,6062034.0,null,0.0,null,14452140.0,null,0.0,69.07246,null,0.0,117.4929,null,null,"2017-03-17T21:28:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842740.0,null,3286901.0,null,null,6061805.0,null,0.0,null,14452800.0,null,0.0,69.07471,null,0.0,117.4916,null,null,"2017-03-17T21:28:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286901.0,null,null,6061576.0,null,0.0,null,14453470.0,null,0.0,69.07697,null,0.0,117.4903,null,null,"2017-03-17T21:28:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286901.0,null,null,6061347.0,null,0.0,null,14454130.0,null,0.0,69.07923,null,0.0,117.489,null,null,"2017-03-17T21:28:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286901.0,null,null,6061118.0,null,0.0,null,14454800.0,null,0.0,69.08149,null,0.0,117.4877,null,null,"2017-03-17T21:28:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286900.0,null,null,6060889.0,null,0.0,null,14455460.0,null,0.0,69.08376,null,0.0,117.4864,null,null,"2017-03-17T21:28:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286900.0,null,null,6060660.0,null,0.0,null,14456130.0,null,0.0,69.08601,null,0.0,117.4851,null,null,"2017-03-17T21:28:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286900.0,null,null,6060431.0,null,0.0,null,14456790.0,null,0.0,69.08827,null,0.0,117.4838,null,null,"2017-03-17T21:28:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286900.0,null,null,6060202.0,null,0.0,null,14457460.0,null,0.0,69.09053,null,0.0,117.4825,null,null,"2017-03-17T21:28:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286900.0,null,null,6059973.0,null,0.0,null,14458120.0,null,0.0,69.09279,null,0.0,117.4812,null,null,"2017-03-17T21:28:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286899.0,null,null,6059743.0,null,0.0,null,14458790.0,null,0.0,69.09505,null,0.0,117.4799,null,null,"2017-03-17T21:28:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286899.0,null,null,6059515.0,null,0.0,null,14459450.0,null,0.0,69.09731,null,0.0,117.4786,null,null,"2017-03-17T21:28:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286899.0,null,null,6059285.0,null,0.0,null,14460120.0,null,0.0,69.09957,null,0.0,117.4773,null,null,"2017-03-17T21:28:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286899.0,null,null,6059056.0,null,0.0,null,14460780.0,null,0.0,69.10183,null,0.0,117.476,null,null,"2017-03-17T21:28:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286898.0,null,null,6058827.0,null,0.0,null,14461450.0,null,0.0,69.10409,null,0.0,117.4747,null,null,"2017-03-17T21:28:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286898.0,null,null,6058598.0,null,0.0,null,14462110.0,null,0.0,69.10635,null,0.0,117.4734,null,null,"2017-03-17T21:28:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286898.0,null,null,6058369.0,null,0.0,null,14462780.0,null,0.0,69.10861,null,0.0,117.4721,null,null,"2017-03-17T21:28:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286898.0,null,null,6058140.0,null,0.0,null,14463440.0,null,0.0,69.11087,null,0.0,117.4708,null,null,"2017-03-17T21:28:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286898.0,null,null,6058413.0,null,0.0,null,14463780.0,null,0.0,69.11313,null,0.0,117.4695,null,null,"2017-03-17T21:28:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286898.0,null,null,6058685.0,null,0.0,null,14464120.0,null,0.0,69.11539,null,0.0,117.4682,null,null,"2017-03-17T21:28:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286897.0,null,null,6058958.0,null,0.0,null,14464460.0,null,0.0,69.11765,null,0.0,117.4669,null,null,"2017-03-17T21:28:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286897.0,null,null,6059230.0,null,0.0,null,14464790.0,null,0.0,69.11991,null,0.0,117.4656,null,null,"2017-03-17T21:28:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286897.0,null,null,6059503.0,null,0.0,null,14465130.0,null,0.0,69.12217,null,0.0,117.4643,null,null,"2017-03-17T21:28:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286897.0,null,null,6059776.0,null,0.0,null,14465470.0,null,0.0,69.12443,null,0.0,117.463,null,null,"2017-03-17T21:28:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286897.0,null,null,6060048.0,null,0.0,null,14465810.0,null,0.0,69.12669,null,0.0,117.4616,null,null,"2017-03-17T21:28:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286896.0,null,null,6060321.0,null,0.0,null,14466150.0,null,0.0,69.12894,null,0.0,117.4604,null,null,"2017-03-17T21:28:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286896.0,null,null,6060593.0,null,0.0,null,14466480.0,null,0.0,69.13121,null,0.0,117.459,null,null,"2017-03-17T21:28:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286896.0,null,null,6060866.0,null,0.0,null,14466820.0,null,0.0,69.13347,null,0.0,117.4577,null,null,"2017-03-17T21:28:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286896.0,null,null,6061139.0,null,0.0,null,14467160.0,null,0.0,69.13573,null,0.0,117.4564,null,null,"2017-03-17T21:28:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286895.0,null,null,6061411.0,null,0.0,null,14467500.0,null,0.0,69.13799,null,0.0,117.4551,null,null,"2017-03-17T21:28:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286895.0,null,null,6061684.0,null,0.0,null,14467840.0,null,0.0,69.14024,null,0.0,117.4538,null,null,"2017-03-17T21:28:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286895.0,null,null,6061956.0,null,0.0,null,14468170.0,null,0.0,69.14251,null,0.0,117.4525,null,null,"2017-03-17T21:28:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286895.0,null,null,6062229.0,null,0.0,null,14468510.0,null,0.0,69.14477,null,0.0,117.4512,null,null,"2017-03-17T21:28:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286895.0,null,null,6062501.0,null,0.0,null,14468850.0,null,0.0,69.14703,null,0.0,117.4499,null,null,"2017-03-17T21:28:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286895.0,null,null,6062774.0,null,0.0,null,14469190.0,null,0.0,69.14928,null,0.0,117.4486,null,null,"2017-03-17T21:29:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286894.0,null,null,6063046.0,null,0.0,null,14469530.0,null,0.0,69.15154,null,0.0,117.4473,null,null,"2017-03-17T21:29:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286894.0,null,null,6063319.0,null,0.0,null,14469870.0,null,0.0,69.15381,null,0.0,117.446,null,null,"2017-03-17T21:29:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286894.0,null,null,6063591.0,null,0.0,null,14470200.0,null,0.0,69.15607,null,0.0,117.4447,null,null,"2017-03-17T21:29:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286894.0,null,null,6063864.0,null,0.0,null,14470540.0,null,0.0,69.15833,null,0.0,117.4434,null,null,"2017-03-17T21:29:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286893.0,null,null,6064137.0,null,0.0,null,14470880.0,null,0.0,69.16058,null,0.0,117.4421,null,null,"2017-03-17T21:29:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286893.0,null,null,6064409.0,null,0.0,null,14471220.0,null,0.0,69.16284,null,0.0,117.4408,null,null,"2017-03-17T21:29:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286893.0,null,null,6064682.0,null,0.0,null,14471560.0,null,0.0,69.1651,null,0.0,117.4395,null,null,"2017-03-17T21:29:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286893.0,null,null,6064954.0,null,0.0,null,14471890.0,null,0.0,69.16737,null,0.0,117.4382,null,null,"2017-03-17T21:29:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286893.0,null,null,6065227.0,null,0.0,null,14472230.0,null,0.0,69.16962,null,0.0,117.4369,null,null,"2017-03-17T21:29:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286892.0,null,null,6065499.0,null,0.0,null,14472570.0,null,0.0,69.17188,null,0.0,117.4356,null,null,"2017-03-17T21:29:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286892.0,null,null,6065772.0,null,0.0,null,14472910.0,null,0.0,69.17414,null,0.0,117.4343,null,null,"2017-03-17T21:29:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286892.0,null,null,6066045.0,null,0.0,null,14473250.0,null,0.0,69.1764,null,0.0,117.433,null,null,"2017-03-17T21:29:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286892.0,null,null,6066317.0,null,0.0,null,14473590.0,null,0.0,69.17867,null,0.0,117.4317,null,null,"2017-03-17T21:29:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286892.0,null,null,6066590.0,null,0.0,null,14473920.0,null,0.0,69.18092,null,0.0,117.4304,null,null,"2017-03-17T21:29:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286892.0,null,null,6066862.0,null,0.0,null,14474260.0,null,0.0,69.18318,null,0.0,117.4291,null,null,"2017-03-17T21:29:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286891.0,null,null,6067135.0,null,0.0,null,14474600.0,null,0.0,69.18544,null,0.0,117.4278,null,null,"2017-03-17T21:29:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286891.0,null,null,6067408.0,null,0.0,null,14474940.0,null,0.0,69.1877,null,0.0,117.4265,null,null,"2017-03-17T21:29:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286891.0,null,null,6067680.0,null,0.0,null,14475280.0,null,0.0,69.18996,null,0.0,117.4252,null,null,"2017-03-17T21:29:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286891.0,null,null,6067953.0,null,0.0,null,14475610.0,null,0.0,69.19222,null,0.0,117.4239,null,null,"2017-03-17T21:29:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286890.0,null,null,6068225.0,null,0.0,null,14475950.0,null,0.0,69.19448,null,0.0,117.4226,null,null,"2017-03-17T21:29:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286890.0,null,null,6068498.0,null,0.0,null,14476290.0,null,0.0,69.19674,null,0.0,117.4213,null,null,"2017-03-17T21:29:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286890.0,null,null,6068770.0,null,0.0,null,14476630.0,null,0.0,69.199,null,0.0,117.42,null,null,"2017-03-17T21:29:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286890.0,null,null,6069043.0,null,0.0,null,14476970.0,null,0.0,69.20126,null,0.0,117.4187,null,null,"2017-03-17T21:29:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286890.0,null,null,6069315.0,null,0.0,null,14477300.0,null,0.0,69.20352,null,0.0,117.4174,null,null,"2017-03-17T21:29:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286890.0,null,null,6069588.0,null,0.0,null,14477640.0,null,0.0,69.20578,null,0.0,117.4161,null,null,"2017-03-17T21:29:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286889.0,null,null,6069860.0,null,0.0,null,14477980.0,null,0.0,69.20804,null,0.0,117.4148,null,null,"2017-03-17T21:29:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286889.0,null,null,6070133.0,null,0.0,null,14478320.0,null,0.0,69.2103,null,0.0,117.4135,null,null,"2017-03-17T21:29:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286889.0,null,null,6070406.0,null,0.0,null,14478660.0,null,0.0,69.21255,null,0.0,117.4122,null,null,"2017-03-17T21:29:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286889.0,null,null,6070678.0,null,0.0,null,14478990.0,null,0.0,69.21482,null,0.0,117.4109,null,null,"2017-03-17T21:29:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286889.0,null,null,6070951.0,null,0.0,null,14479330.0,null,0.0,69.21708,null,0.0,117.4096,null,null,"2017-03-17T21:29:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286888.0,null,null,6071223.0,null,0.0,null,14479670.0,null,0.0,69.21934,null,0.0,117.4083,null,null,"2017-03-17T21:29:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286888.0,null,null,6071496.0,null,0.0,null,14480010.0,null,0.0,69.2216,null,0.0,117.407,null,null,"2017-03-17T21:29:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286888.0,null,null,6071769.0,null,0.0,null,14480350.0,null,0.0,69.22385,null,0.0,117.4057,null,null,"2017-03-17T21:29:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286888.0,null,null,6072041.0,null,0.0,null,14480690.0,null,0.0,69.22612,null,0.0,117.4044,null,null,"2017-03-17T21:29:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286887.0,null,null,6072314.0,null,0.0,null,14481020.0,null,0.0,69.22838,null,0.0,117.4031,null,null,"2017-03-17T21:29:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286887.0,null,null,6072586.0,null,0.0,null,14481360.0,null,0.0,69.23064,null,0.0,117.4018,null,null,"2017-03-17T21:29:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286887.0,null,null,6072859.0,null,0.0,null,14481700.0,null,0.0,69.23289,null,0.0,117.4005,null,null,"2017-03-17T21:29:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286887.0,null,null,6073132.0,null,0.0,null,14482040.0,null,0.0,69.23515,null,0.0,117.3991,null,null,"2017-03-17T21:29:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286887.0,null,null,6073404.0,null,0.0,null,14482380.0,null,0.0,69.23742,null,0.0,117.3979,null,null,"2017-03-17T21:29:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286887.0,null,null,6073677.0,null,0.0,null,14482710.0,null,0.0,69.23968,null,0.0,117.3965,null,null,"2017-03-17T21:29:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286886.0,null,null,6073949.0,null,0.0,null,14483050.0,null,0.0,69.24194,null,0.0,117.3952,null,null,"2017-03-17T21:29:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286886.0,null,null,6074222.0,null,0.0,null,14483390.0,null,0.0,69.24419,null,0.0,117.3939,null,null,"2017-03-17T21:29:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286886.0,null,null,6074494.0,null,0.0,null,14483560.0,null,0.0,69.24645,null,0.0,117.3926,null,null,"2017-03-17T21:29:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286886.0,null,null,6074767.0,null,0.0,null,14483720.0,null,0.0,69.24871,null,0.0,117.3913,null,null,"2017-03-17T21:29:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286885.0,null,null,6075039.0,null,0.0,null,14483890.0,null,0.0,69.25098,null,0.0,117.39,null,null,"2017-03-17T21:29:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286885.0,null,null,6075312.0,null,0.0,null,14484060.0,null,0.0,69.25323,null,0.0,117.3887,null,null,"2017-03-17T21:29:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286885.0,null,null,6075584.0,null,0.0,null,14484220.0,null,0.0,69.25549,null,0.0,117.3874,null,null,"2017-03-17T21:29:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286885.0,null,null,6075857.0,null,0.0,null,14484390.0,null,0.0,69.25775,null,0.0,117.3861,null,null,"2017-03-17T21:29:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286885.0,null,null,6076130.0,null,0.0,null,14484560.0,null,0.0,69.26001,null,0.0,117.3848,null,null,"2017-03-17T21:29:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286884.0,null,null,6076402.0,null,0.0,null,14484720.0,null,0.0,69.26228,null,0.0,117.3835,null,null,"2017-03-17T21:29:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286884.0,null,null,6076675.0,null,0.0,null,14484890.0,null,0.0,69.26453,null,0.0,117.3822,null,null,"2017-03-17T21:29:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286884.0,null,null,6076947.0,null,0.0,null,14485050.0,null,0.0,69.26679,null,0.0,117.3809,null,null,"2017-03-17T21:29:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286884.0,null,null,6076501.0,null,0.0,null,14485220.0,null,0.0,69.26905,null,0.0,117.3796,null,null,"2017-03-17T21:29:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286884.0,null,null,6076055.0,null,0.0,null,14485390.0,null,0.0,69.27131,null,0.0,117.3783,null,null,"2017-03-17T21:29:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286884.0,null,null,6075609.0,null,0.0,null,14485550.0,null,0.0,69.27357,null,0.0,117.377,null,null,"2017-03-17T21:29:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286883.0,null,null,6075163.0,null,0.0,null,14485720.0,null,0.0,69.27583,null,0.0,117.3757,null,null,"2017-03-17T21:29:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286883.0,null,null,6074717.0,null,0.0,null,14485880.0,null,0.0,69.27809,null,0.0,117.3744,null,null,"2017-03-17T21:29:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286883.0,null,null,6074271.0,null,0.0,null,14486050.0,null,0.0,69.28035,null,0.0,117.3731,null,null,"2017-03-17T21:29:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286883.0,null,null,6073825.0,null,0.0,null,14486220.0,null,0.0,69.28261,null,0.0,117.3718,null,null,"2017-03-17T21:29:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286882.0,null,null,6073379.0,null,0.0,null,14486380.0,null,0.0,69.28487,null,0.0,117.3705,null,null,"2017-03-17T21:30:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286882.0,null,null,6072933.0,null,0.0,null,14486550.0,null,0.0,69.28713,null,0.0,117.3692,null,null,"2017-03-17T21:30:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286882.0,null,null,6072487.0,null,0.0,null,14486720.0,null,0.0,69.28939,null,0.0,117.3679,null,null,"2017-03-17T21:30:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286882.0,null,null,6072041.0,null,0.0,null,14486880.0,null,0.0,69.29165,null,0.0,117.3666,null,null,"2017-03-17T21:30:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286882.0,null,null,6071595.0,null,0.0,null,14487050.0,null,0.0,69.29391,null,0.0,117.3653,null,null,"2017-03-17T21:30:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286881.0,null,null,6071148.0,null,0.0,null,14487210.0,null,0.0,69.29617,null,0.0,117.364,null,null,"2017-03-17T21:30:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286881.0,null,null,6070702.0,null,0.0,null,14487380.0,null,0.0,69.29843,null,0.0,117.3627,null,null,"2017-03-17T21:30:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286881.0,null,null,6070256.0,null,0.0,null,14487550.0,null,0.0,69.30069,null,0.0,117.3614,null,null,"2017-03-17T21:30:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286881.0,null,null,6069810.0,null,0.0,null,14487710.0,null,0.0,69.30295,null,0.0,117.3601,null,null,"2017-03-17T21:30:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286880.0,null,null,6069364.0,null,0.0,null,14487880.0,null,0.0,69.30521,null,0.0,117.3588,null,null,"2017-03-17T21:30:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286880.0,null,null,6068918.0,null,0.0,null,14488050.0,null,0.0,69.30746,null,0.0,117.3575,null,null,"2017-03-17T21:30:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286880.0,null,null,6068472.0,null,0.0,null,14488210.0,null,0.0,69.30973,null,0.0,117.3562,null,null,"2017-03-17T21:30:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286880.0,null,null,6068026.0,null,0.0,null,14488380.0,null,0.0,69.31199,null,0.0,117.3549,null,null,"2017-03-17T21:30:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286880.0,null,null,6067580.0,null,0.0,null,14488540.0,null,0.0,69.31425,null,0.0,117.3536,null,null,"2017-03-17T21:30:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286880.0,null,null,6067134.0,null,0.0,null,14488710.0,null,0.0,69.31412,null,0.0,117.3523,null,null,"2017-03-17T21:30:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286879.0,null,null,6066688.0,null,0.0,null,14488880.0,null,0.0,69.314,null,0.0,117.351,null,null,"2017-03-17T21:30:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286879.0,null,null,6066242.0,null,0.0,null,14489040.0,null,0.0,69.31387,null,0.0,117.3497,null,null,"2017-03-17T21:30:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286879.0,null,null,6065796.0,null,0.0,null,14489210.0,null,0.0,69.31374,null,0.0,117.3484,null,null,"2017-03-17T21:30:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286879.0,null,null,6065350.0,null,0.0,null,14489380.0,null,0.0,69.31361,null,0.0,117.3471,null,null,"2017-03-17T21:30:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286879.0,null,null,6064904.0,null,0.0,null,14489540.0,null,0.0,69.31349,null,0.0,117.3458,null,null,"2017-03-17T21:30:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286879.0,null,null,6064457.0,null,0.0,null,14489710.0,null,0.0,69.31336,null,0.0,117.3445,null,null,"2017-03-17T21:30:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286878.0,null,null,6064011.0,null,0.0,null,14489870.0,null,0.0,69.31323,null,0.0,117.3432,null,null,"2017-03-17T21:30:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286878.0,null,null,6063565.0,null,0.0,null,14490040.0,null,0.0,69.31311,null,0.0,117.3419,null,null,"2017-03-17T21:30:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286878.0,null,null,6063119.0,null,0.0,null,14490210.0,null,0.0,69.31298,null,0.0,117.3406,null,null,"2017-03-17T21:30:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286877.0,null,null,6062673.0,null,0.0,null,14490370.0,null,0.0,69.31286,null,0.0,117.3393,null,null,"2017-03-17T21:30:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286877.0,null,null,6062227.0,null,0.0,null,14490540.0,null,0.0,69.31273,null,0.0,117.338,null,null,"2017-03-17T21:30:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286877.0,null,null,6061781.0,null,0.0,null,14490710.0,null,0.0,69.3126,null,0.0,117.3367,null,null,"2017-03-17T21:30:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286877.0,null,null,6061335.0,null,0.0,null,14490870.0,null,0.0,69.31248,null,0.0,117.3354,null,null,"2017-03-17T21:30:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286877.0,null,null,6060889.0,null,0.0,null,14491040.0,null,0.0,69.31235,null,0.0,117.334,null,null,"2017-03-17T21:30:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286877.0,null,null,6060443.0,null,0.0,null,14491200.0,null,0.0,69.31223,null,0.0,117.3327,null,null,"2017-03-17T21:30:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286876.0,null,null,6059997.0,null,0.0,null,14491370.0,null,0.0,69.3121,null,0.0,117.3314,null,null,"2017-03-17T21:30:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286876.0,null,null,6059550.0,null,0.0,null,14491540.0,null,0.0,69.31197,null,0.0,117.3301,null,null,"2017-03-17T21:30:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286876.0,null,null,6059105.0,null,0.0,null,14491700.0,null,0.0,69.31184,null,0.0,117.3288,null,null,"2017-03-17T21:30:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286876.0,null,null,6058659.0,null,0.0,null,14491870.0,null,0.0,69.31171,null,0.0,117.3275,null,null,"2017-03-17T21:30:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286876.0,null,null,6058212.0,null,0.0,null,14492030.0,null,0.0,69.31159,null,0.0,117.3262,null,null,"2017-03-17T21:30:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286876.0,null,null,6057766.0,null,0.0,null,14492200.0,null,0.0,69.31146,null,0.0,117.3249,null,null,"2017-03-17T21:30:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286875.0,null,null,6057320.0,null,0.0,null,14492370.0,null,0.0,69.31134,null,0.0,117.3236,null,null,"2017-03-17T21:30:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286875.0,null,null,6056874.0,null,0.0,null,14492530.0,null,0.0,69.31121,null,0.0,117.3223,null,null,"2017-03-17T21:30:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286875.0,null,null,6056428.0,null,0.0,null,14492700.0,null,0.0,69.31108,null,0.0,117.321,null,null,"2017-03-17T21:30:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286875.0,null,null,6055982.0,null,0.0,null,14492870.0,null,0.0,69.31096,null,0.0,117.3197,null,null,"2017-03-17T21:30:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286874.0,null,null,6055536.0,null,0.0,null,14493030.0,null,0.0,69.31083,null,0.0,117.3184,null,null,"2017-03-17T21:30:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286874.0,null,null,6055090.0,null,0.0,null,14493200.0,null,0.0,69.31071,null,0.0,117.3171,null,null,"2017-03-17T21:30:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286874.0,null,null,6054644.0,null,0.0,null,14493370.0,null,0.0,69.31058,null,0.0,117.3158,null,null,"2017-03-17T21:30:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286874.0,null,null,6054198.0,null,0.0,null,14493530.0,null,0.0,69.31046,null,0.0,117.3145,null,null,"2017-03-17T21:30:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286874.0,null,null,6053752.0,null,0.0,null,14493700.0,null,0.0,69.31033,null,0.0,117.3132,null,null,"2017-03-17T21:30:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286873.0,null,null,6053305.0,null,0.0,null,14493860.0,null,0.0,69.3102,null,0.0,117.3119,null,null,"2017-03-17T21:30:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286873.0,null,null,6052859.0,null,0.0,null,14494030.0,null,0.0,69.31007,null,0.0,117.3106,null,null,"2017-03-17T21:30:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286873.0,null,null,6052414.0,null,0.0,null,14494200.0,null,0.0,69.30994,null,0.0,117.3093,null,null,"2017-03-17T21:30:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286873.0,null,null,6051967.0,null,0.0,null,14494360.0,null,0.0,69.30982,null,0.0,117.308,null,null,"2017-03-17T21:30:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286872.0,null,null,6051521.0,null,0.0,null,14494530.0,null,0.0,69.30969,null,0.0,117.3067,null,null,"2017-03-17T21:30:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286872.0,null,null,6051075.0,null,0.0,null,14494700.0,null,0.0,69.30956,null,0.0,117.3054,null,null,"2017-03-17T21:30:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286872.0,null,null,6050629.0,null,0.0,null,14494860.0,null,0.0,69.30944,null,0.0,117.3041,null,null,"2017-03-17T21:30:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286872.0,null,null,6050183.0,null,0.0,null,14495030.0,null,0.0,69.30931,null,0.0,117.3028,null,null,"2017-03-17T21:30:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286872.0,null,null,6050622.0,null,0.0,null,14495190.0,null,0.0,69.30919,null,0.0,117.3015,null,null,"2017-03-17T21:30:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286872.0,null,null,6051060.0,null,0.0,null,14495360.0,null,0.0,69.30906,null,0.0,117.3002,null,null,"2017-03-17T21:30:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286871.0,null,null,6051500.0,null,0.0,null,14495530.0,null,0.0,69.30893,null,0.0,117.2989,null,null,"2017-03-17T21:30:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286871.0,null,null,6051938.0,null,0.0,null,14495690.0,null,0.0,69.30881,null,0.0,117.2976,null,null,"2017-03-17T21:30:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286871.0,null,null,6052377.0,null,0.0,null,14495860.0,null,0.0,69.30868,null,0.0,117.2963,null,null,"2017-03-17T21:30:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286871.0,null,null,6052816.0,null,0.0,null,14496030.0,null,0.0,69.30856,null,0.0,117.295,null,null,"2017-03-17T21:30:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286871.0,null,null,6053254.0,null,0.0,null,14496190.0,null,0.0,69.30843,null,0.0,117.2937,null,null,"2017-03-17T21:30:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286870.0,null,null,6053693.0,null,0.0,null,14496360.0,null,0.0,69.3083,null,0.0,117.2924,null,null,"2017-03-17T21:31:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286870.0,null,null,6054132.0,null,0.0,null,14496520.0,null,0.0,69.30817,null,0.0,117.2911,null,null,"2017-03-17T21:31:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286870.0,null,null,6054571.0,null,0.0,null,14496690.0,null,0.0,69.30804,null,0.0,117.2898,null,null,"2017-03-17T21:31:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286870.0,null,null,6055009.0,null,0.0,null,14496860.0,null,0.0,69.30792,null,0.0,117.2885,null,null,"2017-03-17T21:31:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286869.0,null,null,6055448.0,null,0.0,null,14497020.0,null,0.0,69.30779,null,0.0,117.2872,null,null,"2017-03-17T21:31:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286869.0,null,null,6055887.0,null,0.0,null,14497190.0,null,0.0,69.30767,null,0.0,117.2859,null,null,"2017-03-17T21:31:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286869.0,null,null,6056326.0,null,0.0,null,14497360.0,null,0.0,69.30754,null,0.0,117.2846,null,null,"2017-03-17T21:31:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286869.0,null,null,6056765.0,null,0.0,null,14497520.0,null,0.0,69.30742,null,0.0,117.2833,null,null,"2017-03-17T21:31:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286869.0,null,null,6057203.0,null,0.0,null,14497690.0,null,0.0,69.30729,null,0.0,117.282,null,null,"2017-03-17T21:31:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286869.0,null,null,6057642.0,null,0.0,null,14497850.0,null,0.0,69.30716,null,0.0,117.2807,null,null,"2017-03-17T21:31:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286868.0,null,null,6058081.0,null,0.0,null,14498020.0,null,0.0,69.30704,null,0.0,117.2794,null,null,"2017-03-17T21:31:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286868.0,null,null,6058519.0,null,0.0,null,14498190.0,null,0.0,69.30691,null,0.0,117.2781,null,null,"2017-03-17T21:31:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286868.0,null,null,6058958.0,null,0.0,null,14498350.0,null,0.0,69.30679,null,0.0,117.2768,null,null,"2017-03-17T21:31:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286868.0,null,null,6059397.0,null,0.0,null,14498520.0,null,0.0,69.30666,null,0.0,117.2755,null,null,"2017-03-17T21:31:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286868.0,null,null,6059836.0,null,0.0,null,14498680.0,null,0.0,69.30901,null,0.0,117.2742,null,null,"2017-03-17T21:31:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286868.0,null,null,6060275.0,null,0.0,null,14498850.0,null,0.0,69.31137,null,0.0,117.2729,null,null,"2017-03-17T21:31:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286867.0,null,null,6060713.0,null,0.0,null,14499020.0,null,0.0,69.31373,null,0.0,117.2716,null,null,"2017-03-17T21:31:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286867.0,null,null,6061152.0,null,0.0,null,14499180.0,null,0.0,69.31609,null,0.0,117.2702,null,null,"2017-03-17T21:31:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286867.0,null,null,6061591.0,null,0.0,null,14499350.0,null,0.0,69.31844,null,0.0,117.2689,null,null,"2017-03-17T21:31:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286866.0,null,null,6062030.0,null,0.0,null,14499520.0,null,0.0,69.3208,null,0.0,117.2676,null,null,"2017-03-17T21:31:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286866.0,null,null,6062468.0,null,0.0,null,14499680.0,null,0.0,69.32316,null,0.0,117.2663,null,null,"2017-03-17T21:31:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286866.0,null,null,6062907.0,null,0.0,null,14499850.0,null,0.0,69.32552,null,0.0,117.265,null,null,"2017-03-17T21:31:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286866.0,null,null,6063346.0,null,0.0,null,14500020.0,null,0.0,69.32787,null,0.0,117.2637,null,null,"2017-03-17T21:31:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286866.0,null,null,6063785.0,null,0.0,null,14500180.0,null,0.0,69.33022,null,0.0,117.2624,null,null,"2017-03-17T21:31:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286866.0,null,null,6064223.0,null,0.0,null,14500350.0,null,0.0,69.33258,null,0.0,117.2611,null,null,"2017-03-17T21:31:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286865.0,null,null,6064662.0,null,0.0,null,14500510.0,null,0.0,69.33494,null,0.0,117.2598,null,null,"2017-03-17T21:31:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286865.0,null,null,6065101.0,null,0.0,null,14500680.0,null,0.0,69.3373,null,0.0,117.2585,null,null,"2017-03-17T21:31:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286865.0,null,null,6065540.0,null,0.0,null,14500850.0,null,0.0,69.33965,null,0.0,117.2572,null,null,"2017-03-17T21:31:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286865.0,null,null,6065978.0,null,0.0,null,14501010.0,null,0.0,69.34201,null,0.0,117.2559,null,null,"2017-03-17T21:31:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286864.0,null,null,6066417.0,null,0.0,null,14501180.0,null,0.0,69.34437,null,0.0,117.2546,null,null,"2017-03-17T21:31:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286864.0,null,null,6066856.0,null,0.0,null,14501350.0,null,0.0,69.34673,null,0.0,117.2533,null,null,"2017-03-17T21:31:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286864.0,null,null,6067295.0,null,0.0,null,14501510.0,null,0.0,69.34908,null,0.0,117.252,null,null,"2017-03-17T21:31:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286864.0,null,null,6067733.0,null,0.0,null,14501680.0,null,0.0,69.35144,null,0.0,117.2507,null,null,"2017-03-17T21:31:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286864.0,null,null,6068172.0,null,0.0,null,14501840.0,null,0.0,69.3538,null,0.0,117.2494,null,null,"2017-03-17T21:31:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286864.0,null,null,6068611.0,null,0.0,null,14502010.0,null,0.0,69.35616,null,0.0,117.2481,null,null,"2017-03-17T21:31:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286863.0,null,null,6069050.0,null,0.0,null,14502180.0,null,0.0,69.35851,null,0.0,117.2468,null,null,"2017-03-17T21:31:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286863.0,null,null,6069489.0,null,0.0,null,14502340.0,null,0.0,69.36087,null,0.0,117.2455,null,null,"2017-03-17T21:31:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286863.0,null,null,6069927.0,null,0.0,null,14502510.0,null,0.0,69.36323,null,0.0,117.2442,null,null,"2017-03-17T21:31:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286863.0,null,null,6070366.0,null,0.0,null,14502670.0,null,0.0,69.36559,null,0.0,117.2429,null,null,"2017-03-17T21:31:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286863.0,null,null,6070805.0,null,0.0,null,14502840.0,null,0.0,69.36794,null,0.0,117.2416,null,null,"2017-03-17T21:31:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286862.0,null,null,6071244.0,null,0.0,null,14503010.0,null,0.0,69.3703,null,0.0,117.2403,null,null,"2017-03-17T21:31:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286862.0,null,null,6071682.0,null,0.0,null,14503170.0,null,0.0,69.37266,null,0.0,117.239,null,null,"2017-03-17T21:31:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286862.0,null,null,6072121.0,null,0.0,null,14503340.0,null,0.0,69.37502,null,0.0,117.2377,null,null,"2017-03-17T21:31:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286862.0,null,null,6072560.0,null,0.0,null,14503290.0,null,0.0,69.37737,null,0.0,117.2364,null,null,"2017-03-17T21:31:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286861.0,null,null,6072998.0,null,0.0,null,14503230.0,null,0.0,69.37972,null,0.0,117.2351,null,null,"2017-03-17T21:31:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286861.0,null,null,6073438.0,null,0.0,null,14503180.0,null,0.0,69.38208,null,0.0,117.2338,null,null,"2017-03-17T21:31:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286861.0,null,null,6073876.0,null,0.0,null,14503120.0,null,0.0,69.38444,null,0.0,117.2325,null,null,"2017-03-17T21:31:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286861.0,null,null,6074315.0,null,0.0,null,14503070.0,null,0.0,69.3868,null,0.0,117.2312,null,null,"2017-03-17T21:31:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286861.0,null,null,6074754.0,null,0.0,null,14503020.0,null,0.0,69.38915,null,0.0,117.2299,null,null,"2017-03-17T21:31:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286861.0,null,null,6075192.0,null,0.0,null,14502960.0,null,0.0,69.39151,null,0.0,117.2286,null,null,"2017-03-17T21:31:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286860.0,null,null,6075631.0,null,0.0,null,14502910.0,null,0.0,69.39387,null,0.0,117.2273,null,null,"2017-03-17T21:31:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286860.0,null,null,6076070.0,null,0.0,null,14502860.0,null,0.0,69.39622,null,0.0,117.226,null,null,"2017-03-17T21:31:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286860.0,null,null,6076509.0,null,0.0,null,14502800.0,null,0.0,69.39858,null,0.0,117.2247,null,null,"2017-03-17T21:31:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286860.0,null,null,6076947.0,null,0.0,null,14502750.0,null,0.0,69.40094,null,0.0,117.2234,null,null,"2017-03-17T21:31:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286860.0,null,null,6076345.0,null,0.0,null,14502690.0,null,0.0,69.4033,null,0.0,117.2231,null,null,"2017-03-17T21:31:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286859.0,null,null,6075742.0,null,0.0,null,14502640.0,null,0.0,69.40565,null,0.0,117.2227,null,null,"2017-03-17T21:31:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286859.0,null,null,6075139.0,null,0.0,null,14502590.0,null,0.0,69.40801,null,0.0,117.2224,null,null,"2017-03-17T21:31:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286859.0,null,null,6074536.0,null,0.0,null,14502530.0,null,0.0,69.41037,null,0.0,117.2221,null,null,"2017-03-17T21:31:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286859.0,null,null,6073933.0,null,0.0,null,14502480.0,null,0.0,69.41273,null,0.0,117.2218,null,null,"2017-03-17T21:31:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286858.0,null,null,6073331.0,null,0.0,null,14502430.0,null,0.0,69.41508,null,0.0,117.2215,null,null,"2017-03-17T21:31:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286858.0,null,null,6072728.0,null,0.0,null,14502370.0,null,0.0,69.41744,null,0.0,117.2212,null,null,"2017-03-17T21:32:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286858.0,null,null,6072125.0,null,0.0,null,14502320.0,null,0.0,69.4198,null,0.0,117.2209,null,null,"2017-03-17T21:32:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286858.0,null,null,6071522.0,null,0.0,null,14502260.0,null,0.0,69.42215,null,0.0,117.2206,null,null,"2017-03-17T21:32:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286858.0,null,null,6070919.0,null,0.0,null,14502210.0,null,0.0,69.42451,null,0.0,117.2202,null,null,"2017-03-17T21:32:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286858.0,null,null,6070317.0,null,0.0,null,14502160.0,null,0.0,69.42686,null,0.0,117.2199,null,null,"2017-03-17T21:32:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286857.0,null,null,6069714.0,null,0.0,null,14502100.0,null,0.0,69.42922,null,0.0,117.2196,null,null,"2017-03-17T21:32:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286857.0,null,null,6069111.0,null,0.0,null,14502050.0,null,0.0,69.43158,null,0.0,117.2193,null,null,"2017-03-17T21:32:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286857.0,null,null,6068508.0,null,0.0,null,14502000.0,null,0.0,69.43394,null,0.0,117.219,null,null,"2017-03-17T21:32:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286857.0,null,null,6067905.0,null,0.0,null,14501940.0,null,0.0,69.43629,null,0.0,117.2187,null,null,"2017-03-17T21:32:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286856.0,null,null,6067303.0,null,0.0,null,14501890.0,null,0.0,69.43865,null,0.0,117.2184,null,null,"2017-03-17T21:32:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286856.0,null,null,6066700.0,null,0.0,null,14501830.0,null,0.0,69.44101,null,0.0,117.2181,null,null,"2017-03-17T21:32:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286856.0,null,null,6066097.0,null,0.0,null,14501780.0,null,0.0,69.44337,null,0.0,117.2178,null,null,"2017-03-17T21:32:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286856.0,null,null,6065494.0,null,0.0,null,14501730.0,null,0.0,69.44163,null,0.0,117.2174,null,null,"2017-03-17T21:32:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286856.0,null,null,6064891.0,null,0.0,null,14501670.0,null,0.0,69.43988,null,0.0,117.2171,null,null,"2017-03-17T21:32:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286855.0,null,null,6064289.0,null,0.0,null,14501620.0,null,0.0,69.43814,null,0.0,117.2168,null,null,"2017-03-17T21:32:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286855.0,null,null,6063686.0,null,0.0,null,14501570.0,null,0.0,69.43639,null,0.0,117.2165,null,null,"2017-03-17T21:32:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286855.0,null,null,6063083.0,null,0.0,null,14501510.0,null,0.0,69.43465,null,0.0,117.2162,null,null,"2017-03-17T21:32:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286855.0,null,null,6062480.0,null,0.0,null,14501460.0,null,0.0,69.43291,null,0.0,117.2159,null,null,"2017-03-17T21:32:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286855.0,null,null,6061877.0,null,0.0,null,14501400.0,null,0.0,69.43117,null,0.0,117.2156,null,null,"2017-03-17T21:32:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286855.0,null,null,6061275.0,null,0.0,null,14501350.0,null,0.0,69.42942,null,0.0,117.2152,null,null,"2017-03-17T21:32:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286854.0,null,null,6060672.0,null,0.0,null,14501300.0,null,0.0,69.42768,null,0.0,117.2149,null,null,"2017-03-17T21:32:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286854.0,null,null,6060069.0,null,0.0,null,14501240.0,null,0.0,69.42593,null,0.0,117.2146,null,null,"2017-03-17T21:32:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286854.0,null,null,6059466.0,null,0.0,null,14501190.0,null,0.0,69.42419,null,0.0,117.2143,null,null,"2017-03-17T21:32:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286854.0,null,null,6058863.0,null,0.0,null,14501140.0,null,0.0,69.42245,null,0.0,117.214,null,null,"2017-03-17T21:32:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286853.0,null,null,6058261.0,null,0.0,null,14501080.0,null,0.0,69.42071,null,0.0,117.2137,null,null,"2017-03-17T21:32:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286853.0,null,null,6057658.0,null,0.0,null,14501030.0,null,0.0,69.41896,null,0.0,117.2134,null,null,"2017-03-17T21:32:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286853.0,null,null,6057055.0,null,0.0,null,14500970.0,null,0.0,69.41722,null,0.0,117.2131,null,null,"2017-03-17T21:32:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286853.0,null,null,6056452.0,null,0.0,null,14500920.0,null,0.0,69.41547,null,0.0,117.2127,null,null,"2017-03-17T21:32:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286853.0,null,null,6055849.0,null,0.0,null,14500870.0,null,0.0,69.41373,null,0.0,117.2124,null,null,"2017-03-17T21:32:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286853.0,null,null,6055247.0,null,0.0,null,14500810.0,null,0.0,69.41199,null,0.0,117.2121,null,null,"2017-03-17T21:32:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286852.0,null,null,6054644.0,null,0.0,null,14500760.0,null,0.0,69.41025,null,0.0,117.2118,null,null,"2017-03-17T21:32:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286852.0,null,null,6054041.0,null,0.0,null,14500700.0,null,0.0,69.4085,null,0.0,117.2115,null,null,"2017-03-17T21:32:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286852.0,null,null,6053438.0,null,0.0,null,14500650.0,null,0.0,69.40676,null,0.0,117.2112,null,null,"2017-03-17T21:32:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286852.0,null,null,6052835.0,null,0.0,null,14500600.0,null,0.0,69.40502,null,0.0,117.2109,null,null,"2017-03-17T21:32:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286852.0,null,null,6052233.0,null,0.0,null,14500540.0,null,0.0,69.40327,null,0.0,117.2106,null,null,"2017-03-17T21:32:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286851.0,null,null,6051630.0,null,0.0,null,14500490.0,null,0.0,69.40154,null,0.0,117.2103,null,null,"2017-03-17T21:32:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286851.0,null,null,6051027.0,null,0.0,null,14500440.0,null,0.0,69.39979,null,0.0,117.2099,null,null,"2017-03-17T21:32:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286851.0,null,null,6050424.0,null,0.0,null,14500380.0,null,0.0,69.39805,null,0.0,117.2096,null,null,"2017-03-17T21:32:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286851.0,null,null,6049821.0,null,0.0,null,14500330.0,null,0.0,69.3963,null,0.0,117.2093,null,null,"2017-03-17T21:32:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286850.0,null,null,6049219.0,null,0.0,null,14500270.0,null,0.0,69.39456,null,0.0,117.209,null,null,"2017-03-17T21:32:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286850.0,null,null,6048616.0,null,0.0,null,14500220.0,null,0.0,69.39281,null,0.0,117.2087,null,null,"2017-03-17T21:32:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286850.0,null,null,6048013.0,null,0.0,null,14500170.0,null,0.0,69.39108,null,0.0,117.2084,null,null,"2017-03-17T21:32:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286850.0,null,null,6047410.0,null,0.0,null,14500110.0,null,0.0,69.38933,null,0.0,117.2081,null,null,"2017-03-17T21:32:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286850.0,null,null,6046807.0,null,0.0,null,14500060.0,null,0.0,69.38759,null,0.0,117.2077,null,null,"2017-03-17T21:32:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286850.0,null,null,6046205.0,null,0.0,null,14500010.0,null,0.0,69.38584,null,0.0,117.2074,null,null,"2017-03-17T21:32:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286849.0,null,null,6045602.0,null,0.0,null,14499950.0,null,0.0,69.3841,null,0.0,117.2071,null,null,"2017-03-17T21:32:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286849.0,null,null,6044999.0,null,0.0,null,14499900.0,null,0.0,69.38235,null,0.0,117.2068,null,null,"2017-03-17T21:32:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286849.0,null,null,6044396.0,null,0.0,null,14499840.0,null,0.0,69.38062,null,0.0,117.2065,null,null,"2017-03-17T21:32:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286849.0,null,null,6043793.0,null,0.0,null,14499790.0,null,0.0,69.37887,null,0.0,117.2062,null,null,"2017-03-17T21:32:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286848.0,null,null,6043191.0,null,0.0,null,14499740.0,null,0.0,69.37713,null,0.0,117.2059,null,null,"2017-03-17T21:32:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286848.0,null,null,6042588.0,null,0.0,null,14499680.0,null,0.0,69.37538,null,0.0,117.2056,null,null,"2017-03-17T21:32:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286848.0,null,null,6041985.0,null,0.0,null,14499630.0,null,0.0,69.37364,null,0.0,117.2053,null,null,"2017-03-17T21:32:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286848.0,null,null,6041382.0,null,0.0,null,14499580.0,null,0.0,69.3719,null,0.0,117.2049,null,null,"2017-03-17T21:32:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286848.0,null,null,6040779.0,null,0.0,null,14499520.0,null,0.0,69.37016,null,0.0,117.2046,null,null,"2017-03-17T21:32:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286847.0,null,null,6041278.0,null,0.0,null,14499470.0,null,0.0,69.36842,null,0.0,117.2043,null,null,"2017-03-17T21:32:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286847.0,null,null,6041777.0,null,0.0,null,14499410.0,null,0.0,69.36667,null,0.0,117.204,null,null,"2017-03-17T21:32:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286847.0,null,null,6042276.0,null,0.0,null,14499360.0,null,0.0,69.36493,null,0.0,117.2037,null,null,"2017-03-17T21:32:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286847.0,null,null,6042775.0,null,0.0,null,14499310.0,null,0.0,69.36318,null,0.0,117.2034,null,null,"2017-03-17T21:32:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286847.0,null,null,6043274.0,null,0.0,null,14499250.0,null,0.0,69.36144,null,0.0,117.2031,null,null,"2017-03-17T21:32:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286847.0,null,null,6043773.0,null,0.0,null,14499200.0,null,0.0,69.3597,null,0.0,117.2028,null,null,"2017-03-17T21:32:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286846.0,null,null,6044271.0,null,0.0,null,14499150.0,null,0.0,69.35796,null,0.0,117.2024,null,null,"2017-03-17T21:33:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286846.0,null,null,6044770.0,null,0.0,null,14499090.0,null,0.0,69.35621,null,0.0,117.2021,null,null,"2017-03-17T21:33:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286846.0,null,null,6045269.0,null,0.0,null,14499040.0,null,0.0,69.35447,null,0.0,117.2018,null,null,"2017-03-17T21:33:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286846.0,null,null,6045768.0,null,0.0,null,14498990.0,null,0.0,69.35272,null,0.0,117.2015,null,null,"2017-03-17T21:33:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286845.0,null,null,6046267.0,null,0.0,null,14498930.0,null,0.0,69.35098,null,0.0,117.2012,null,null,"2017-03-17T21:33:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286845.0,null,null,6046766.0,null,0.0,null,14498880.0,null,0.0,69.34924,null,0.0,117.2009,null,null,"2017-03-17T21:33:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286845.0,null,null,6047265.0,null,0.0,null,14498820.0,null,0.0,69.3475,null,0.0,117.2006,null,null,"2017-03-17T21:33:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286845.0,null,null,6047764.0,null,0.0,null,14498770.0,null,0.0,69.34575,null,0.0,117.2002,null,null,"2017-03-17T21:33:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286845.0,null,null,6048262.0,null,0.0,null,14498720.0,null,0.0,69.34401,null,0.0,117.1999,null,null,"2017-03-17T21:33:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286844.0,null,null,6048761.0,null,0.0,null,14498660.0,null,0.0,69.34226,null,0.0,117.1996,null,null,"2017-03-17T21:33:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286844.0,null,null,6049260.0,null,0.0,null,14498610.0,null,0.0,69.34052,null,0.0,117.1993,null,null,"2017-03-17T21:33:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286844.0,null,null,6049759.0,null,0.0,null,14498550.0,null,0.0,69.33878,null,0.0,117.199,null,null,"2017-03-17T21:33:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286844.0,null,null,6050258.0,null,0.0,null,14498500.0,null,0.0,69.33704,null,0.0,117.1987,null,null,"2017-03-17T21:33:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286843.0,null,null,6050757.0,null,0.0,null,14498450.0,null,0.0,69.33861,null,0.0,117.1984,null,null,"2017-03-17T21:33:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286843.0,null,null,6051256.0,null,0.0,null,14498390.0,null,0.0,69.34017,null,0.0,117.1981,null,null,"2017-03-17T21:33:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286843.0,null,null,6051755.0,null,0.0,null,14498340.0,null,0.0,69.34174,null,0.0,117.1978,null,null,"2017-03-17T21:33:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286843.0,null,null,6052253.0,null,0.0,null,14498280.0,null,0.0,69.34332,null,0.0,117.1974,null,null,"2017-03-17T21:33:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286843.0,null,null,6052752.0,null,0.0,null,14498230.0,null,0.0,69.34488,null,0.0,117.1971,null,null,"2017-03-17T21:33:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286843.0,null,null,6053251.0,null,0.0,null,14498180.0,null,0.0,69.34645,null,0.0,117.1968,null,null,"2017-03-17T21:33:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286842.0,null,null,6053750.0,null,0.0,null,14498120.0,null,0.0,69.34802,null,0.0,117.1965,null,null,"2017-03-17T21:33:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286842.0,null,null,6054249.0,null,0.0,null,14498070.0,null,0.0,69.34959,null,0.0,117.1962,null,null,"2017-03-17T21:33:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286842.0,null,null,6054748.0,null,0.0,null,14498020.0,null,0.0,69.35116,null,0.0,117.1959,null,null,"2017-03-17T21:33:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286842.0,null,null,6055247.0,null,0.0,null,14497960.0,null,0.0,69.35273,null,0.0,117.1956,null,null,"2017-03-17T21:33:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286842.0,null,null,6055746.0,null,0.0,null,14497910.0,null,0.0,69.3543,null,0.0,117.1953,null,null,"2017-03-17T21:33:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286842.0,null,null,6056245.0,null,0.0,null,14497860.0,null,0.0,69.35587,null,0.0,117.1949,null,null,"2017-03-17T21:33:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286841.0,null,null,6056743.0,null,0.0,null,14497800.0,null,0.0,69.35744,null,0.0,117.1946,null,null,"2017-03-17T21:33:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286841.0,null,null,6057242.0,null,0.0,null,14497750.0,null,0.0,69.35901,null,0.0,117.1943,null,null,"2017-03-17T21:33:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286841.0,null,null,6057741.0,null,0.0,null,14497690.0,null,0.0,69.36057,null,0.0,117.194,null,null,"2017-03-17T21:33:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286840.0,null,null,6058240.0,null,0.0,null,14497640.0,null,0.0,69.36214,null,0.0,117.1937,null,null,"2017-03-17T21:33:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286840.0,null,null,6058739.0,null,0.0,null,14497590.0,null,0.0,69.36372,null,0.0,117.1934,null,null,"2017-03-17T21:33:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286840.0,null,null,6059238.0,null,0.0,null,14497530.0,null,0.0,69.36528,null,0.0,117.1931,null,null,"2017-03-17T21:33:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286840.0,null,null,6059737.0,null,0.0,null,14497480.0,null,0.0,69.36685,null,0.0,117.1927,null,null,"2017-03-17T21:33:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286840.0,null,null,6060236.0,null,0.0,null,14497430.0,null,0.0,69.36842,null,0.0,117.1924,null,null,"2017-03-17T21:33:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286840.0,null,null,6060734.0,null,0.0,null,14497370.0,null,0.0,69.36999,null,0.0,117.1921,null,null,"2017-03-17T21:33:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286839.0,null,null,6061233.0,null,0.0,null,14497320.0,null,0.0,69.37156,null,0.0,117.1918,null,null,"2017-03-17T21:33:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286839.0,null,null,6061732.0,null,0.0,null,14497260.0,null,0.0,69.37313,null,0.0,117.1915,null,null,"2017-03-17T21:33:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286839.0,null,null,6062231.0,null,0.0,null,14497210.0,null,0.0,69.37469,null,0.0,117.1912,null,null,"2017-03-17T21:33:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286839.0,null,null,6062730.0,null,0.0,null,14497160.0,null,0.0,69.37627,null,0.0,117.1909,null,null,"2017-03-17T21:33:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286839.0,null,null,6063229.0,null,0.0,null,14497100.0,null,0.0,69.37784,null,0.0,117.1906,null,null,"2017-03-17T21:33:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286839.0,null,null,6063728.0,null,0.0,null,14497050.0,null,0.0,69.37941,null,0.0,117.1903,null,null,"2017-03-17T21:33:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286838.0,null,null,6064227.0,null,0.0,null,14497000.0,null,0.0,69.38097,null,0.0,117.1899,null,null,"2017-03-17T21:33:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286838.0,null,null,6064725.0,null,0.0,null,14496940.0,null,0.0,69.38255,null,0.0,117.1896,null,null,"2017-03-17T21:33:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286838.0,null,null,6065224.0,null,0.0,null,14496890.0,null,0.0,69.38412,null,0.0,117.1893,null,null,"2017-03-17T21:33:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286838.0,null,null,6065723.0,null,0.0,null,14496830.0,null,0.0,69.38568,null,0.0,117.189,null,null,"2017-03-17T21:33:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286837.0,null,null,6066222.0,null,0.0,null,14496780.0,null,0.0,69.38725,null,0.0,117.1887,null,null,"2017-03-17T21:33:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286837.0,null,null,6066721.0,null,0.0,null,14496730.0,null,0.0,69.38882,null,0.0,117.1884,null,null,"2017-03-17T21:33:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286837.0,null,null,6067220.0,null,0.0,null,14496670.0,null,0.0,69.39039,null,0.0,117.1881,null,null,"2017-03-17T21:33:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286837.0,null,null,6067719.0,null,0.0,null,14496620.0,null,0.0,69.39196,null,0.0,117.1878,null,null,"2017-03-17T21:33:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286837.0,null,null,6068217.0,null,0.0,null,14496570.0,null,0.0,69.39353,null,0.0,117.1874,null,null,"2017-03-17T21:33:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286836.0,null,null,6068716.0,null,0.0,null,14496510.0,null,0.0,69.3951,null,0.0,117.1871,null,null,"2017-03-17T21:33:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286836.0,null,null,6069215.0,null,0.0,null,14496460.0,null,0.0,69.39667,null,0.0,117.1868,null,null,"2017-03-17T21:33:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286836.0,null,null,6069714.0,null,0.0,null,14496400.0,null,0.0,69.39824,null,0.0,117.1865,null,null,"2017-03-17T21:33:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286836.0,null,null,6069856.0,null,0.0,null,14496350.0,null,0.0,69.3998,null,0.0,117.1862,null,null,"2017-03-17T21:33:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286835.0,null,null,6069999.0,null,0.0,null,14496300.0,null,0.0,69.40137,null,0.0,117.1859,null,null,"2017-03-17T21:33:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286835.0,null,null,6070141.0,null,0.0,null,14496240.0,null,0.0,69.40295,null,0.0,117.1856,null,null,"2017-03-17T21:33:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286835.0,null,null,6070283.0,null,0.0,null,14496190.0,null,0.0,69.40451,null,0.0,117.1852,null,null,"2017-03-17T21:33:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286835.0,null,null,6070425.0,null,0.0,null,14496130.0,null,0.0,69.40608,null,0.0,117.1849,null,null,"2017-03-17T21:33:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286835.0,null,null,6070568.0,null,0.0,null,14496080.0,null,0.0,69.40765,null,0.0,117.1846,null,null,"2017-03-17T21:33:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286835.0,null,null,6070710.0,null,0.0,null,14496030.0,null,0.0,69.40923,null,0.0,117.1843,null,null,"2017-03-17T21:33:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286834.0,null,null,6070852.0,null,0.0,null,14495970.0,null,0.0,69.41079,null,0.0,117.184,null,null,"2017-03-17T21:33:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286834.0,null,null,6070995.0,null,0.0,null,14495920.0,null,0.0,69.41236,null,0.0,117.1837,null,null,"2017-03-17T21:34:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286834.0,null,null,6071137.0,null,0.0,null,14495870.0,null,0.0,69.41393,null,0.0,117.1834,null,null,"2017-03-17T21:34:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286834.0,null,null,6071279.0,null,0.0,null,14495810.0,null,0.0,69.4155,null,0.0,117.1831,null,null,"2017-03-17T21:34:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286834.0,null,null,6071421.0,null,0.0,null,14495760.0,null,0.0,69.41707,null,0.0,117.1828,null,null,"2017-03-17T21:34:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286833.0,null,null,6071564.0,null,0.0,null,14495700.0,null,0.0,69.41864,null,0.0,117.1824,null,null,"2017-03-17T21:34:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286833.0,null,null,6071706.0,null,0.0,null,14495650.0,null,0.0,69.4202,null,0.0,117.1821,null,null,"2017-03-17T21:34:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286833.0,null,null,6071848.0,null,0.0,null,14495600.0,null,0.0,69.42178,null,0.0,117.1818,null,null,"2017-03-17T21:34:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286833.0,null,null,6071991.0,null,0.0,null,14495540.0,null,0.0,69.42335,null,0.0,117.1815,null,null,"2017-03-17T21:34:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286832.0,null,null,6072133.0,null,0.0,null,14495490.0,null,0.0,69.42491,null,0.0,117.1812,null,null,"2017-03-17T21:34:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286832.0,null,null,6072276.0,null,0.0,null,14495440.0,null,0.0,69.42648,null,0.0,117.1809,null,null,"2017-03-17T21:34:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286832.0,null,null,6072418.0,null,0.0,null,14495380.0,null,0.0,69.42805,null,0.0,117.1806,null,null,"2017-03-17T21:34:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286832.0,null,null,6072560.0,null,0.0,null,14495330.0,null,0.0,69.42962,null,0.0,117.1803,null,null,"2017-03-17T21:34:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286832.0,null,null,6072702.0,null,0.0,null,14495270.0,null,0.0,69.43119,null,0.0,117.1799,null,null,"2017-03-17T21:34:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286832.0,null,null,6072845.0,null,0.0,null,14495220.0,null,0.0,69.43276,null,0.0,117.1796,null,null,"2017-03-17T21:34:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286831.0,null,null,6072987.0,null,0.0,null,14495170.0,null,0.0,69.43433,null,0.0,117.1793,null,null,"2017-03-17T21:34:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286831.0,null,null,6073129.0,null,0.0,null,14495110.0,null,0.0,69.4359,null,0.0,117.179,null,null,"2017-03-17T21:34:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286831.0,null,null,6073272.0,null,0.0,null,14495060.0,null,0.0,69.43747,null,0.0,117.1787,null,null,"2017-03-17T21:34:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286831.0,null,null,6073414.0,null,0.0,null,14495010.0,null,0.0,69.43904,null,0.0,117.1784,null,null,"2017-03-17T21:34:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286831.0,null,null,6073556.0,null,0.0,null,14494950.0,null,0.0,69.44061,null,0.0,117.1781,null,null,"2017-03-17T21:34:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286831.0,null,null,6073698.0,null,0.0,null,14494900.0,null,0.0,69.44218,null,0.0,117.1777,null,null,"2017-03-17T21:34:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286830.0,null,null,6073841.0,null,0.0,null,14494840.0,null,0.0,69.44375,null,0.0,117.1774,null,null,"2017-03-17T21:34:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286830.0,null,null,6073983.0,null,0.0,null,14494790.0,null,0.0,69.44531,null,0.0,117.1771,null,null,"2017-03-17T21:34:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286830.0,null,null,6074125.0,null,0.0,null,14494740.0,null,0.0,69.44688,null,0.0,117.1768,null,null,"2017-03-17T21:34:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286829.0,null,null,6074268.0,null,0.0,null,14494680.0,null,0.0,69.44846,null,0.0,117.1765,null,null,"2017-03-17T21:34:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286829.0,null,null,6074410.0,null,0.0,null,14494630.0,null,0.0,69.45002,null,0.0,117.1762,null,null,"2017-03-17T21:34:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286829.0,null,null,6074552.0,null,0.0,null,14494580.0,null,0.0,69.45159,null,0.0,117.1759,null,null,"2017-03-17T21:34:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286829.0,null,null,6074694.0,null,0.0,null,14494520.0,null,0.0,69.45316,null,0.0,117.1756,null,null,"2017-03-17T21:34:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286829.0,null,null,6074837.0,null,0.0,null,14494470.0,null,0.0,69.45473,null,0.0,117.1753,null,null,"2017-03-17T21:34:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286829.0,null,null,6074979.0,null,0.0,null,14494410.0,null,0.0,69.4563,null,0.0,117.1749,null,null,"2017-03-17T21:34:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286828.0,null,null,6075121.0,null,0.0,null,14494360.0,null,0.0,69.45787,null,0.0,117.1746,null,null,"2017-03-17T21:34:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286828.0,null,null,6075264.0,null,0.0,null,14494310.0,null,0.0,69.45944,null,0.0,117.1743,null,null,"2017-03-17T21:34:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286828.0,null,null,6075406.0,null,0.0,null,14494250.0,null,0.0,69.46101,null,0.0,117.174,null,null,"2017-03-17T21:34:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286828.0,null,null,6075548.0,null,0.0,null,14494200.0,null,0.0,69.46258,null,0.0,117.1737,null,null,"2017-03-17T21:34:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286827.0,null,null,6075690.0,null,0.0,null,14494150.0,null,0.0,69.46415,null,0.0,117.1734,null,null,"2017-03-17T21:34:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286827.0,null,null,6075833.0,null,0.0,null,14494090.0,null,0.0,69.46571,null,0.0,117.1731,null,null,"2017-03-17T21:34:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286827.0,null,null,6075975.0,null,0.0,null,14494040.0,null,0.0,69.46729,null,0.0,117.1728,null,null,"2017-03-17T21:34:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286827.0,null,null,6076117.0,null,0.0,null,14493980.0,null,0.0,69.46886,null,0.0,117.1724,null,null,"2017-03-17T21:34:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286827.0,null,null,6076260.0,null,0.0,null,14493930.0,null,0.0,69.47042,null,0.0,117.1721,null,null,"2017-03-17T21:34:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286827.0,null,null,6076402.0,null,0.0,null,14493880.0,null,0.0,69.47199,null,0.0,117.1718,null,null,"2017-03-17T21:34:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286826.0,null,null,6076545.0,null,0.0,null,14493820.0,null,0.0,69.47356,null,0.0,117.1715,null,null,"2017-03-17T21:34:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286826.0,null,null,6076687.0,null,0.0,null,14493770.0,null,0.0,69.47513,null,0.0,117.1712,null,null,"2017-03-17T21:34:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286826.0,null,null,6076829.0,null,0.0,null,14493710.0,null,0.0,69.4767,null,0.0,117.1709,null,null,"2017-03-17T21:34:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286826.0,null,null,6076971.0,null,0.0,null,14493660.0,null,0.0,69.47827,null,0.0,117.1706,null,null,"2017-03-17T21:34:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286826.0,null,null,6077114.0,null,0.0,null,14493610.0,null,0.0,69.47984,null,0.0,117.1702,null,null,"2017-03-17T21:34:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286825.0,null,null,6077256.0,null,0.0,null,14493550.0,null,0.0,69.48141,null,0.0,117.1699,null,null,"2017-03-17T21:34:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286825.0,null,null,6077398.0,null,0.0,null,14493500.0,null,0.0,69.48298,null,0.0,117.1696,null,null,"2017-03-17T21:34:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286825.0,null,null,6077541.0,null,0.0,null,14493450.0,null,0.0,69.48454,null,0.0,117.1693,null,null,"2017-03-17T21:34:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286825.0,null,null,6077683.0,null,0.0,null,14493390.0,null,0.0,69.48611,null,0.0,117.169,null,null,"2017-03-17T21:34:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286824.0,null,null,6077825.0,null,0.0,null,14493340.0,null,0.0,69.48769,null,0.0,117.1687,null,null,"2017-03-17T21:34:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286824.0,null,null,6077967.0,null,0.0,null,14493280.0,null,0.0,69.48926,null,0.0,117.1684,null,null,"2017-03-17T21:34:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286824.0,null,null,6078110.0,null,0.0,null,14493230.0,null,0.0,69.49082,null,0.0,117.1681,null,null,"2017-03-17T21:34:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286824.0,null,null,6078252.0,null,0.0,null,14493180.0,null,0.0,69.49239,null,0.0,117.1678,null,null,"2017-03-17T21:34:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286824.0,null,null,6078394.0,null,0.0,null,14493120.0,null,0.0,69.49397,null,0.0,117.1674,null,null,"2017-03-17T21:34:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286824.0,null,null,6077920.0,null,0.0,null,14493070.0,null,0.0,69.49553,null,0.0,117.1671,null,null,"2017-03-17T21:34:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286823.0,null,null,6077446.0,null,0.0,null,14493020.0,null,0.0,69.4971,null,0.0,117.1668,null,null,"2017-03-17T21:34:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286823.0,null,null,6076971.0,null,0.0,null,14492960.0,null,0.0,69.49867,null,0.0,117.1665,null,null,"2017-03-17T21:34:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286823.0,null,null,6076497.0,null,0.0,null,14492910.0,null,0.0,69.50024,null,0.0,117.1662,null,null,"2017-03-17T21:34:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286823.0,null,null,6076023.0,null,0.0,null,14492850.0,null,0.0,69.50181,null,0.0,117.1659,null,null,"2017-03-17T21:34:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286823.0,null,null,6075548.0,null,0.0,null,14492800.0,null,0.0,69.50338,null,0.0,117.1656,null,null,"2017-03-17T21:34:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286822.0,null,null,6075074.0,null,0.0,null,14492750.0,null,0.0,69.50494,null,0.0,117.1653,null,null,"2017-03-17T21:34:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286822.0,null,null,6074599.0,null,0.0,null,14492690.0,null,0.0,69.50652,null,0.0,117.1649,null,null,"2017-03-17T21:35:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286822.0,null,null,6074125.0,null,0.0,null,14492640.0,null,0.0,69.50809,null,0.0,117.1646,null,null,"2017-03-17T21:35:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286822.0,null,null,6073651.0,null,0.0,null,14492590.0,null,0.0,69.50965,null,0.0,117.1643,null,null,"2017-03-17T21:35:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286821.0,null,null,6073177.0,null,0.0,null,14492530.0,null,0.0,69.51122,null,0.0,117.164,null,null,"2017-03-17T21:35:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286821.0,null,null,6072702.0,null,0.0,null,14492480.0,null,0.0,69.51279,null,0.0,117.1637,null,null,"2017-03-17T21:35:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286821.0,null,null,6072228.0,null,0.0,null,14492420.0,null,0.0,69.51437,null,0.0,117.1634,null,null,"2017-03-17T21:35:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286821.0,null,null,6071754.0,null,0.0,null,14492370.0,null,0.0,69.51593,null,0.0,117.1631,null,null,"2017-03-17T21:35:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286821.0,null,null,6071279.0,null,0.0,null,14492320.0,null,0.0,69.5175,null,0.0,117.1628,null,null,"2017-03-17T21:35:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286821.0,null,null,6070805.0,null,0.0,null,14492260.0,null,0.0,69.51907,null,0.0,117.1624,null,null,"2017-03-17T21:35:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286820.0,null,null,6070330.0,null,0.0,null,14492210.0,null,0.0,69.52064,null,0.0,117.1621,null,null,"2017-03-17T21:35:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286820.0,null,null,6069856.0,null,0.0,null,14492160.0,null,0.0,69.52221,null,0.0,117.1618,null,null,"2017-03-17T21:35:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286820.0,null,null,6069382.0,null,0.0,null,14492100.0,null,0.0,69.52378,null,0.0,117.1615,null,null,"2017-03-17T21:35:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286820.0,null,null,6068908.0,null,0.0,null,14492050.0,null,0.0,69.52534,null,0.0,117.1612,null,null,"2017-03-17T21:35:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286819.0,null,null,6068433.0,null,0.0,null,14491990.0,null,0.0,69.52692,null,0.0,117.1609,null,null,"2017-03-17T21:35:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286819.0,null,null,6067959.0,null,0.0,null,14491940.0,null,0.0,69.52641,null,0.0,117.1606,null,null,"2017-03-17T21:35:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286819.0,null,null,6067485.0,null,0.0,null,14491890.0,null,0.0,69.5259,null,0.0,117.1603,null,null,"2017-03-17T21:35:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286819.0,null,null,6067010.0,null,0.0,null,14491830.0,null,0.0,69.5254,null,0.0,117.1599,null,null,"2017-03-17T21:35:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286819.0,null,null,6066536.0,null,0.0,null,14491780.0,null,0.0,69.52489,null,0.0,117.1596,null,null,"2017-03-17T21:35:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286818.0,null,null,6066061.0,null,0.0,null,14491730.0,null,0.0,69.52438,null,0.0,117.1593,null,null,"2017-03-17T21:35:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286818.0,null,null,6065587.0,null,0.0,null,14491670.0,null,0.0,69.52388,null,0.0,117.159,null,null,"2017-03-17T21:35:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286818.0,null,null,6065113.0,null,0.0,null,14491620.0,null,0.0,69.52337,null,0.0,117.1587,null,null,"2017-03-17T21:35:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286818.0,null,null,6064639.0,null,0.0,null,14491560.0,null,0.0,69.52287,null,0.0,117.1584,null,null,"2017-03-17T21:35:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286818.0,null,null,6064164.0,null,0.0,null,14491510.0,null,0.0,69.52236,null,0.0,117.1581,null,null,"2017-03-17T21:35:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286818.0,null,null,6063690.0,null,0.0,null,14491460.0,null,0.0,69.52185,null,0.0,117.1578,null,null,"2017-03-17T21:35:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286817.0,null,null,6063216.0,null,0.0,null,14491400.0,null,0.0,69.52135,null,0.0,117.1574,null,null,"2017-03-17T21:35:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286817.0,null,null,6062741.0,null,0.0,null,14491350.0,null,0.0,69.52084,null,0.0,117.1571,null,null,"2017-03-17T21:35:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286817.0,null,null,6062267.0,null,0.0,null,14491290.0,null,0.0,69.52033,null,0.0,117.1568,null,null,"2017-03-17T21:35:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286817.0,null,null,6061793.0,null,0.0,null,14491240.0,null,0.0,69.51983,null,0.0,117.1565,null,null,"2017-03-17T21:35:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286816.0,null,null,6061318.0,null,0.0,null,14491190.0,null,0.0,69.51932,null,0.0,117.1562,null,null,"2017-03-17T21:35:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286816.0,null,null,6060844.0,null,0.0,null,14491130.0,null,0.0,69.51881,null,0.0,117.1559,null,null,"2017-03-17T21:35:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286816.0,null,null,6060369.0,null,0.0,null,14491080.0,null,0.0,69.51831,null,0.0,117.1556,null,null,"2017-03-17T21:35:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286816.0,null,null,6059895.0,null,0.0,null,14491030.0,null,0.0,69.5178,null,0.0,117.1553,null,null,"2017-03-17T21:35:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286816.0,null,null,6059421.0,null,0.0,null,14490970.0,null,0.0,69.5173,null,0.0,117.1549,null,null,"2017-03-17T21:35:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286816.0,null,null,6058947.0,null,0.0,null,14490920.0,null,0.0,69.51679,null,0.0,117.1546,null,null,"2017-03-17T21:35:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286815.0,null,null,6058472.0,null,0.0,null,14490860.0,null,0.0,69.51628,null,0.0,117.1543,null,null,"2017-03-17T21:35:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286815.0,null,null,6057998.0,null,0.0,null,14490810.0,null,0.0,69.51578,null,0.0,117.154,null,null,"2017-03-17T21:35:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286815.0,null,null,6057524.0,null,0.0,null,14490760.0,null,0.0,69.51527,null,0.0,117.1537,null,null,"2017-03-17T21:35:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286814.0,null,null,6057049.0,null,0.0,null,14490700.0,null,0.0,69.51476,null,0.0,117.1534,null,null,"2017-03-17T21:35:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286814.0,null,null,6056575.0,null,0.0,null,14490650.0,null,0.0,69.51426,null,0.0,117.1531,null,null,"2017-03-17T21:35:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286814.0,null,null,6056100.0,null,0.0,null,14490600.0,null,0.0,69.51375,null,0.0,117.1528,null,null,"2017-03-17T21:35:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286814.0,null,null,6055626.0,null,0.0,null,14490540.0,null,0.0,69.51324,null,0.0,117.1524,null,null,"2017-03-17T21:35:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286814.0,null,null,6055152.0,null,0.0,null,14490490.0,null,0.0,69.51274,null,0.0,117.1521,null,null,"2017-03-17T21:35:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286814.0,null,null,6054678.0,null,0.0,null,14490430.0,null,0.0,69.51223,null,0.0,117.1518,null,null,"2017-03-17T21:35:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286813.0,null,null,6054203.0,null,0.0,null,14490380.0,null,0.0,69.51173,null,0.0,117.1515,null,null,"2017-03-17T21:35:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286813.0,null,null,6053729.0,null,0.0,null,14490330.0,null,0.0,69.51122,null,0.0,117.1512,null,null,"2017-03-17T21:35:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286813.0,null,null,6053255.0,null,0.0,null,14490270.0,null,0.0,69.51071,null,0.0,117.1509,null,null,"2017-03-17T21:35:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286813.0,null,null,6052780.0,null,0.0,null,14490220.0,null,0.0,69.51021,null,0.0,117.1506,null,null,"2017-03-17T21:35:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286813.0,null,null,6052306.0,null,0.0,null,14490170.0,null,0.0,69.5097,null,0.0,117.1503,null,null,"2017-03-17T21:35:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286813.0,null,null,6051831.0,null,0.0,null,14490110.0,null,0.0,69.50919,null,0.0,117.1499,null,null,"2017-03-17T21:35:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286812.0,null,null,6051357.0,null,0.0,null,14490060.0,null,0.0,69.50869,null,0.0,117.1496,null,null,"2017-03-17T21:35:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286812.0,null,null,6050883.0,null,0.0,null,14490010.0,null,0.0,69.50818,null,0.0,117.1493,null,null,"2017-03-17T21:35:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286812.0,null,null,6050409.0,null,0.0,null,14489950.0,null,0.0,69.50768,null,0.0,117.149,null,null,"2017-03-17T21:35:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286812.0,null,null,6049934.0,null,0.0,null,14489900.0,null,0.0,69.50717,null,0.0,117.1487,null,null,"2017-03-17T21:35:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286811.0,null,null,6049460.0,null,0.0,null,14489840.0,null,0.0,69.50666,null,0.0,117.1484,null,null,"2017-03-17T21:35:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286811.0,null,null,6049858.0,null,0.0,null,14489790.0,null,0.0,69.50616,null,0.0,117.1481,null,null,"2017-03-17T21:35:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286811.0,null,null,6050256.0,null,0.0,null,14489740.0,null,0.0,69.50565,null,0.0,117.1478,null,null,"2017-03-17T21:35:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286811.0,null,null,6050653.0,null,0.0,null,14489680.0,null,0.0,69.50514,null,0.0,117.1474,null,null,"2017-03-17T21:35:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286811.0,null,null,6051051.0,null,0.0,null,14489630.0,null,0.0,69.50464,null,0.0,117.1471,null,null,"2017-03-17T21:35:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286810.0,null,null,6051449.0,null,0.0,null,14489580.0,null,0.0,69.50414,null,0.0,117.1468,null,null,"2017-03-17T21:35:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286810.0,null,null,6051847.0,null,0.0,null,14489520.0,null,0.0,69.50362,null,0.0,117.1465,null,null,"2017-03-17T21:35:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286810.0,null,null,6052245.0,null,0.0,null,14489470.0,null,0.0,69.50312,null,0.0,117.1462,null,null,"2017-03-17T21:36:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286810.0,null,null,6052642.0,null,0.0,null,14489410.0,null,0.0,69.50261,null,0.0,117.1459,null,null,"2017-03-17T21:36:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286810.0,null,null,6053040.0,null,0.0,null,14489360.0,null,0.0,69.50211,null,0.0,117.1456,null,null,"2017-03-17T21:36:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286810.0,null,null,6053438.0,null,0.0,null,14489310.0,null,0.0,69.5016,null,0.0,117.1453,null,null,"2017-03-17T21:36:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286809.0,null,null,6053836.0,null,0.0,null,14489250.0,null,0.0,69.50109,null,0.0,117.1459,null,null,"2017-03-17T21:36:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286809.0,null,null,6054234.0,null,0.0,null,14489200.0,null,0.0,69.50059,null,0.0,117.1466,null,null,"2017-03-17T21:36:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286809.0,null,null,6054632.0,null,0.0,null,14489140.0,null,0.0,69.50008,null,0.0,117.1472,null,null,"2017-03-17T21:36:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286809.0,null,null,6055030.0,null,0.0,null,14489090.0,null,0.0,69.49957,null,0.0,117.1479,null,null,"2017-03-17T21:36:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286808.0,null,null,6055428.0,null,0.0,null,14489040.0,null,0.0,69.49907,null,0.0,117.1485,null,null,"2017-03-17T21:36:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286808.0,null,null,6055825.0,null,0.0,null,14488980.0,null,0.0,69.49856,null,0.0,117.1492,null,null,"2017-03-17T21:36:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286808.0,null,null,6056223.0,null,0.0,null,14488930.0,null,0.0,69.49805,null,0.0,117.1498,null,null,"2017-03-17T21:36:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286808.0,null,null,6056621.0,null,0.0,null,14488870.0,null,0.0,69.49755,null,0.0,117.1505,null,null,"2017-03-17T21:36:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286808.0,null,null,6057019.0,null,0.0,null,14488820.0,null,0.0,69.49704,null,0.0,117.1512,null,null,"2017-03-17T21:36:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286807.0,null,null,6057417.0,null,0.0,null,14488770.0,null,0.0,69.49654,null,0.0,117.1518,null,null,"2017-03-17T21:36:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286807.0,null,null,6057815.0,null,0.0,null,14488710.0,null,0.0,69.49863,null,0.0,117.1525,null,null,"2017-03-17T21:36:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286807.0,null,null,6058213.0,null,0.0,null,14488660.0,null,0.0,69.50072,null,0.0,117.1531,null,null,"2017-03-17T21:36:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286807.0,null,null,6058610.0,null,0.0,null,14488610.0,null,0.0,69.50281,null,0.0,117.1538,null,null,"2017-03-17T21:36:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286806.0,null,null,6059008.0,null,0.0,null,14488550.0,null,0.0,69.50491,null,0.0,117.1544,null,null,"2017-03-17T21:36:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286806.0,null,null,6059406.0,null,0.0,null,14488500.0,null,0.0,69.507,null,0.0,117.1551,null,null,"2017-03-17T21:36:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286806.0,null,null,6059804.0,null,0.0,null,14488450.0,null,0.0,69.50909,null,0.0,117.1558,null,null,"2017-03-17T21:36:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286806.0,null,null,6060202.0,null,0.0,null,14488390.0,null,0.0,69.51118,null,0.0,117.1564,null,null,"2017-03-17T21:36:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286806.0,null,null,6060600.0,null,0.0,null,14488340.0,null,0.0,69.51327,null,0.0,117.1571,null,null,"2017-03-17T21:36:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286806.0,null,null,6060997.0,null,0.0,null,14488280.0,null,0.0,69.51536,null,0.0,117.1577,null,null,"2017-03-17T21:36:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286805.0,null,null,6061395.0,null,0.0,null,14488230.0,null,0.0,69.51745,null,0.0,117.1584,null,null,"2017-03-17T21:36:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286805.0,null,null,6061793.0,null,0.0,null,14488180.0,null,0.0,69.51954,null,0.0,117.159,null,null,"2017-03-17T21:36:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286805.0,null,null,6062191.0,null,0.0,null,14488120.0,null,0.0,69.52164,null,0.0,117.1597,null,null,"2017-03-17T21:36:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286805.0,null,null,6062589.0,null,0.0,null,14488070.0,null,0.0,69.52373,null,0.0,117.1604,null,null,"2017-03-17T21:36:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286805.0,null,null,6062987.0,null,0.0,null,14488020.0,null,0.0,69.52582,null,0.0,117.161,null,null,"2017-03-17T21:36:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286805.0,null,null,6063385.0,null,0.0,null,14487960.0,null,0.0,69.52791,null,0.0,117.1617,null,null,"2017-03-17T21:36:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286804.0,null,null,6063783.0,null,0.0,null,14487910.0,null,0.0,69.53,null,0.0,117.1623,null,null,"2017-03-17T21:36:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286804.0,null,null,6064180.0,null,0.0,null,14487850.0,null,0.0,69.53209,null,0.0,117.163,null,null,"2017-03-17T21:36:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286804.0,null,null,6064578.0,null,0.0,null,14487800.0,null,0.0,69.53418,null,0.0,117.1636,null,null,"2017-03-17T21:36:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286803.0,null,null,6064976.0,null,0.0,null,14487750.0,null,0.0,69.53627,null,0.0,117.1643,null,null,"2017-03-17T21:36:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286803.0,null,null,6065374.0,null,0.0,null,14487690.0,null,0.0,69.53837,null,0.0,117.1649,null,null,"2017-03-17T21:36:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286803.0,null,null,6065771.0,null,0.0,null,14487640.0,null,0.0,69.54046,null,0.0,117.1656,null,null,"2017-03-17T21:36:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286803.0,null,null,6066169.0,null,0.0,null,14487590.0,null,0.0,69.54255,null,0.0,117.1663,null,null,"2017-03-17T21:36:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286803.0,null,null,6066567.0,null,0.0,null,14487530.0,null,0.0,69.54464,null,0.0,117.1669,null,null,"2017-03-17T21:36:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286803.0,null,null,6066965.0,null,0.0,null,14487480.0,null,0.0,69.54673,null,0.0,117.1676,null,null,"2017-03-17T21:36:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286802.0,null,null,6067363.0,null,0.0,null,14487420.0,null,0.0,69.54882,null,0.0,117.1682,null,null,"2017-03-17T21:36:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286802.0,null,null,6067761.0,null,0.0,null,14487370.0,null,0.0,69.55091,null,0.0,117.1689,null,null,"2017-03-17T21:36:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286802.0,null,null,6068159.0,null,0.0,null,14487320.0,null,0.0,69.55301,null,0.0,117.1695,null,null,"2017-03-17T21:36:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286802.0,null,null,6068557.0,null,0.0,null,14487260.0,null,0.0,69.5551,null,0.0,117.1702,null,null,"2017-03-17T21:36:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286802.0,null,null,6068954.0,null,0.0,null,14487210.0,null,0.0,69.55719,null,0.0,117.1709,null,null,"2017-03-17T21:36:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286802.0,null,null,6069352.0,null,0.0,null,14487160.0,null,0.0,69.55928,null,0.0,117.1715,null,null,"2017-03-17T21:36:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286801.0,null,null,6069750.0,null,0.0,null,14487100.0,null,0.0,69.56137,null,0.0,117.1722,null,null,"2017-03-17T21:36:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286801.0,null,null,6070148.0,null,0.0,null,14487050.0,null,0.0,69.56346,null,0.0,117.1728,null,null,"2017-03-17T21:36:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286801.0,null,null,6070546.0,null,0.0,null,14486990.0,null,0.0,69.56555,null,0.0,117.1735,null,null,"2017-03-17T21:36:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286800.0,null,null,6070943.0,null,0.0,null,14486940.0,null,0.0,69.56764,null,0.0,117.1741,null,null,"2017-03-17T21:36:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286800.0,null,null,6071341.0,null,0.0,null,14486890.0,null,0.0,69.56974,null,0.0,117.1748,null,null,"2017-03-17T21:36:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286800.0,null,null,6071739.0,null,0.0,null,14486830.0,null,0.0,69.57183,null,0.0,117.1755,null,null,"2017-03-17T21:36:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286800.0,null,null,6072137.0,null,0.0,null,14486780.0,null,0.0,69.57392,null,0.0,117.1761,null,null,"2017-03-17T21:36:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286800.0,null,null,6072535.0,null,0.0,null,14486720.0,null,0.0,69.57601,null,0.0,117.1768,null,null,"2017-03-17T21:36:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286800.0,null,null,6072933.0,null,0.0,null,14486670.0,null,0.0,69.5781,null,0.0,117.1774,null,null,"2017-03-17T21:36:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286799.0,null,null,6073331.0,null,0.0,null,14486620.0,null,0.0,69.58019,null,0.0,117.1781,null,null,"2017-03-17T21:36:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286799.0,null,null,6072668.0,null,0.0,null,14486560.0,null,0.0,69.58228,null,0.0,117.1787,null,null,"2017-03-17T21:36:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286799.0,null,null,6072005.0,null,0.0,null,14486510.0,null,0.0,69.58437,null,0.0,117.1794,null,null,"2017-03-17T21:36:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286799.0,null,null,6071341.0,null,0.0,null,14486460.0,null,0.0,69.58647,null,0.0,117.18,null,null,"2017-03-17T21:36:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286798.0,null,null,6070678.0,null,0.0,null,14486400.0,null,0.0,69.58856,null,0.0,117.1807,null,null,"2017-03-17T21:36:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286798.0,null,null,6070015.0,null,0.0,null,14486350.0,null,0.0,69.59065,null,0.0,117.1814,null,null,"2017-03-17T21:36:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286798.0,null,null,6069352.0,null,0.0,null,14486290.0,null,0.0,69.59274,null,0.0,117.182,null,null,"2017-03-17T21:36:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286798.0,null,null,6068689.0,null,0.0,null,14486240.0,null,0.0,69.59483,null,0.0,117.1827,null,null,"2017-03-17T21:37:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286798.0,null,null,6068026.0,null,0.0,null,14486190.0,null,0.0,69.59692,null,0.0,117.1833,null,null,"2017-03-17T21:37:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286798.0,null,null,6067363.0,null,0.0,null,14486130.0,null,0.0,69.59901,null,0.0,117.184,null,null,"2017-03-17T21:37:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286797.0,null,null,6066700.0,null,0.0,null,14486080.0,null,0.0,69.60111,null,0.0,117.1846,null,null,"2017-03-17T21:37:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286797.0,null,null,6066037.0,null,0.0,null,14486030.0,null,0.0,69.6032,null,0.0,117.1853,null,null,"2017-03-17T21:37:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286797.0,null,null,6065374.0,null,0.0,null,14485970.0,null,0.0,69.60529,null,0.0,117.186,null,null,"2017-03-17T21:37:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286797.0,null,null,6064711.0,null,0.0,null,14485920.0,null,0.0,69.60738,null,0.0,117.1866,null,null,"2017-03-17T21:37:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286797.0,null,null,6064048.0,null,0.0,null,14485860.0,null,0.0,69.60947,null,0.0,117.1873,null,null,"2017-03-17T21:37:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286796.0,null,null,6063384.0,null,0.0,null,14485810.0,null,0.0,69.61156,null,0.0,117.1879,null,null,"2017-03-17T21:37:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286796.0,null,null,6062721.0,null,0.0,null,14485760.0,null,0.0,69.61366,null,0.0,117.1886,null,null,"2017-03-17T21:37:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286796.0,null,null,6062058.0,null,0.0,null,14485700.0,null,0.0,69.61575,null,0.0,117.1892,null,null,"2017-03-17T21:37:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286796.0,null,null,6061395.0,null,0.0,null,14485650.0,null,0.0,69.61784,null,0.0,117.1899,null,null,"2017-03-17T21:37:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286795.0,null,null,6060732.0,null,0.0,null,14485600.0,null,0.0,69.61993,null,0.0,117.1906,null,null,"2017-03-17T21:37:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286795.0,null,null,6060069.0,null,0.0,null,14485540.0,null,0.0,69.62202,null,0.0,117.1912,null,null,"2017-03-17T21:37:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286795.0,null,null,6059406.0,null,0.0,null,14485490.0,null,0.0,69.62411,null,0.0,117.1919,null,null,"2017-03-17T21:37:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286795.0,null,null,6058743.0,null,0.0,null,14485430.0,null,0.0,69.62621,null,0.0,117.1925,null,null,"2017-03-17T21:37:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286795.0,null,null,6058080.0,null,0.0,null,14485380.0,null,0.0,69.6283,null,0.0,117.1932,null,null,"2017-03-17T21:37:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286795.0,null,null,6057417.0,null,0.0,null,14485330.0,null,0.0,69.63039,null,0.0,117.1938,null,null,"2017-03-17T21:37:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286794.0,null,null,6056754.0,null,0.0,null,14485270.0,null,0.0,69.63248,null,0.0,117.1945,null,null,"2017-03-17T21:37:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286794.0,null,null,6056091.0,null,0.0,null,14485220.0,null,0.0,69.63457,null,0.0,117.1951,null,null,"2017-03-17T21:37:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286794.0,null,null,6055428.0,null,0.0,null,14485170.0,null,0.0,69.63667,null,0.0,117.1958,null,null,"2017-03-17T21:37:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286794.0,null,null,6054764.0,null,0.0,null,14485110.0,null,0.0,69.63876,null,0.0,117.1965,null,null,"2017-03-17T21:37:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286794.0,null,null,6054101.0,null,0.0,null,14485060.0,null,0.0,69.64085,null,0.0,117.1971,null,null,"2017-03-17T21:37:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286794.0,null,null,6053438.0,null,0.0,null,14485000.0,null,0.0,69.63773,null,0.0,117.1978,null,null,"2017-03-17T21:37:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286793.0,null,null,6052775.0,null,0.0,null,14484950.0,null,0.0,69.63462,null,0.0,117.1984,null,null,"2017-03-17T21:37:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286793.0,null,null,6052112.0,null,0.0,null,14484900.0,null,0.0,69.63151,null,0.0,117.1991,null,null,"2017-03-17T21:37:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286793.0,null,null,6051449.0,null,0.0,null,14484840.0,null,0.0,69.6284,null,0.0,117.1997,null,null,"2017-03-17T21:37:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286792.0,null,null,6050786.0,null,0.0,null,14484790.0,null,0.0,69.62528,null,0.0,117.2004,null,null,"2017-03-17T21:37:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286792.0,null,null,6050123.0,null,0.0,null,14484740.0,null,0.0,69.62217,null,0.0,117.2011,null,null,"2017-03-17T21:37:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286792.0,null,null,6049460.0,null,0.0,null,14484680.0,null,0.0,69.61906,null,0.0,117.2017,null,null,"2017-03-17T21:37:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286792.0,null,null,6048796.0,null,0.0,null,14484630.0,null,0.0,69.61594,null,0.0,117.2024,null,null,"2017-03-17T21:37:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286792.0,null,null,6048133.0,null,0.0,null,14484570.0,null,0.0,69.61283,null,0.0,117.203,null,null,"2017-03-17T21:37:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286792.0,null,null,6047470.0,null,0.0,null,14484520.0,null,0.0,69.60972,null,0.0,117.2037,null,null,"2017-03-17T21:37:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286791.0,null,null,6046807.0,null,0.0,null,14484470.0,null,0.0,69.60661,null,0.0,117.2043,null,null,"2017-03-17T21:37:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286791.0,null,null,6046144.0,null,0.0,null,14484410.0,null,0.0,69.60349,null,0.0,117.205,null,null,"2017-03-17T21:37:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286791.0,null,null,6045481.0,null,0.0,null,14484360.0,null,0.0,69.60038,null,0.0,117.2057,null,null,"2017-03-17T21:37:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286791.0,null,null,6044818.0,null,0.0,null,14484300.0,null,0.0,69.59727,null,0.0,117.2063,null,null,"2017-03-17T21:37:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286790.0,null,null,6044155.0,null,0.0,null,14484250.0,null,0.0,69.59415,null,0.0,117.207,null,null,"2017-03-17T21:37:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286790.0,null,null,6043492.0,null,0.0,null,14484200.0,null,0.0,69.59104,null,0.0,117.2076,null,null,"2017-03-17T21:37:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286790.0,null,null,6042829.0,null,0.0,null,14484140.0,null,0.0,69.58793,null,0.0,117.2083,null,null,"2017-03-17T21:37:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286790.0,null,null,6042166.0,null,0.0,null,14484090.0,null,0.0,69.58482,null,0.0,117.2089,null,null,"2017-03-17T21:37:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286790.0,null,null,6041503.0,null,0.0,null,14484040.0,null,0.0,69.5817,null,0.0,117.2096,null,null,"2017-03-17T21:37:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286789.0,null,null,6040840.0,null,0.0,null,14483980.0,null,0.0,69.57859,null,0.0,117.2102,null,null,"2017-03-17T21:37:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286789.0,null,null,6040176.0,null,0.0,null,14483930.0,null,0.0,69.57548,null,0.0,117.2109,null,null,"2017-03-17T21:37:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286789.0,null,null,6039513.0,null,0.0,null,14483870.0,null,0.0,69.57236,null,0.0,117.2116,null,null,"2017-03-17T21:37:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286789.0,null,null,6038850.0,null,0.0,null,14483820.0,null,0.0,69.56925,null,0.0,117.2122,null,null,"2017-03-17T21:37:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286789.0,null,null,6038187.0,null,0.0,null,14483770.0,null,0.0,69.56614,null,0.0,117.2129,null,null,"2017-03-17T21:37:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286789.0,null,null,6037524.0,null,0.0,null,14483710.0,null,0.0,69.56303,null,0.0,117.2135,null,null,"2017-03-17T21:37:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286788.0,null,null,6036861.0,null,0.0,null,14483660.0,null,0.0,69.55991,null,0.0,117.2142,null,null,"2017-03-17T21:37:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286788.0,null,null,6036198.0,null,0.0,null,14483610.0,null,0.0,69.5568,null,0.0,117.2148,null,null,"2017-03-17T21:37:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286788.0,null,null,6035535.0,null,0.0,null,14483550.0,null,0.0,69.55369,null,0.0,117.2155,null,null,"2017-03-17T21:37:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286788.0,null,null,6034872.0,null,0.0,null,14483500.0,null,0.0,69.55058,null,0.0,117.2162,null,null,"2017-03-17T21:37:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286787.0,null,null,6034209.0,null,0.0,null,14483440.0,null,0.0,69.54746,null,0.0,117.2168,null,null,"2017-03-17T21:37:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286787.0,null,null,6033546.0,null,0.0,null,14483390.0,null,0.0,69.54435,null,0.0,117.2175,null,null,"2017-03-17T21:37:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286787.0,null,null,6034478.0,null,0.0,null,14483050.0,null,0.0,69.54124,null,0.0,117.2181,null,null,"2017-03-17T21:37:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286787.0,null,null,6035409.0,null,0.0,null,14482710.0,null,0.0,69.53812,null,0.0,117.2188,null,null,"2017-03-17T21:37:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286787.0,null,null,6036341.0,null,0.0,null,14482380.0,null,0.0,69.53501,null,0.0,117.2194,null,null,"2017-03-17T21:37:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286787.0,null,null,6037273.0,null,0.0,null,14482040.0,null,0.0,69.5319,null,0.0,117.2201,null,null,"2017-03-17T21:37:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286786.0,null,null,6038205.0,null,0.0,null,14481700.0,null,0.0,69.52879,null,0.0,117.2207,null,null,"2017-03-17T21:37:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286786.0,null,null,6039137.0,null,0.0,null,14481360.0,null,0.0,69.52567,null,0.0,117.2214,null,null,"2017-03-17T21:37:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286786.0,null,null,6040068.0,null,0.0,null,14481020.0,null,0.0,69.52256,null,0.0,117.2221,null,null,"2017-03-17T21:38:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286786.0,null,null,6041000.0,null,0.0,null,14480690.0,null,0.0,69.51945,null,0.0,117.2227,null,null,"2017-03-17T21:38:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286786.0,null,null,6041932.0,null,0.0,null,14480350.0,null,0.0,69.51633,null,0.0,117.2234,null,null,"2017-03-17T21:38:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286785.0,null,null,6042863.0,null,0.0,null,14480010.0,null,0.0,69.51322,null,0.0,117.2224,null,null,"2017-03-17T21:38:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286785.0,null,null,6043795.0,null,0.0,null,14479670.0,null,0.0,69.51011,null,0.0,117.2214,null,null,"2017-03-17T21:38:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286785.0,null,null,6044727.0,null,0.0,null,14479330.0,null,0.0,69.507,null,0.0,117.2205,null,null,"2017-03-17T21:38:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286785.0,null,null,6045659.0,null,0.0,null,14478990.0,null,0.0,69.50388,null,0.0,117.2195,null,null,"2017-03-17T21:38:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286784.0,null,null,6046591.0,null,0.0,null,14478660.0,null,0.0,69.50077,null,0.0,117.2185,null,null,"2017-03-17T21:38:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286784.0,null,null,6047522.0,null,0.0,null,14478320.0,null,0.0,69.49766,null,0.0,117.2175,null,null,"2017-03-17T21:38:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286784.0,null,null,6048454.0,null,0.0,null,14477980.0,null,0.0,69.49454,null,0.0,117.2166,null,null,"2017-03-17T21:38:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286784.0,null,null,6049386.0,null,0.0,null,14477640.0,null,0.0,69.49143,null,0.0,117.2156,null,null,"2017-03-17T21:38:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286784.0,null,null,6050318.0,null,0.0,null,14477300.0,null,0.0,69.48832,null,0.0,117.2146,null,null,"2017-03-17T21:38:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286784.0,null,null,6051250.0,null,0.0,null,14476970.0,null,0.0,69.48521,null,0.0,117.2136,null,null,"2017-03-17T21:38:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286783.0,null,null,6052182.0,null,0.0,null,14476630.0,null,0.0,69.48209,null,0.0,117.2127,null,null,"2017-03-17T21:38:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286783.0,null,null,6053113.0,null,0.0,null,14476290.0,null,0.0,69.47898,null,0.0,117.2117,null,null,"2017-03-17T21:38:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286783.0,null,null,6054045.0,null,0.0,null,14475950.0,null,0.0,69.47587,null,0.0,117.2107,null,null,"2017-03-17T21:38:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286783.0,null,null,6054977.0,null,0.0,null,14475610.0,null,0.0,69.47276,null,0.0,117.2098,null,null,"2017-03-17T21:38:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286782.0,null,null,6055909.0,null,0.0,null,14475280.0,null,0.0,69.46964,null,0.0,117.2088,null,null,"2017-03-17T21:38:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286782.0,null,null,6056841.0,null,0.0,null,14474940.0,null,0.0,69.46653,null,0.0,117.2078,null,null,"2017-03-17T21:38:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286782.0,null,null,6057772.0,null,0.0,null,14474600.0,null,0.0,69.46342,null,0.0,117.2068,null,null,"2017-03-17T21:38:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286782.0,null,null,6058704.0,null,0.0,null,14474260.0,null,0.0,69.4603,null,0.0,117.2059,null,null,"2017-03-17T21:38:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286782.0,null,null,6059636.0,null,0.0,null,14473920.0,null,0.0,69.45719,null,0.0,117.2049,null,null,"2017-03-17T21:38:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286781.0,null,null,6060567.0,null,0.0,null,14473590.0,null,0.0,69.45408,null,0.0,117.2039,null,null,"2017-03-17T21:38:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286781.0,null,null,6061499.0,null,0.0,null,14473250.0,null,0.0,69.45097,null,0.0,117.2029,null,null,"2017-03-17T21:38:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286781.0,null,null,6062431.0,null,0.0,null,14472910.0,null,0.0,69.45565,null,0.0,117.202,null,null,"2017-03-17T21:38:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286781.0,null,null,6063363.0,null,0.0,null,14472570.0,null,0.0,69.46033,null,0.0,117.201,null,null,"2017-03-17T21:38:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286781.0,null,null,6064295.0,null,0.0,null,14472230.0,null,0.0,69.46502,null,0.0,117.2,null,null,"2017-03-17T21:38:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286781.0,null,null,6065226.0,null,0.0,null,14471890.0,null,0.0,69.4697,null,0.0,117.1991,null,null,"2017-03-17T21:38:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286780.0,null,null,6066158.0,null,0.0,null,14471560.0,null,0.0,69.47438,null,0.0,117.1981,null,null,"2017-03-17T21:38:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842400.0,null,3286780.0,null,null,6067090.0,null,0.0,null,14471220.0,null,0.0,69.47906,null,0.0,117.1971,null,null,"2017-03-17T21:38:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842320.0,null,3286780.0,null,null,6068022.0,null,0.0,null,14470880.0,null,0.0,69.48375,null,0.0,117.1961,null,null,"2017-03-17T21:38:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842250.0,null,3286780.0,null,null,6068954.0,null,0.0,null,14470540.0,null,0.0,69.48843,null,0.0,117.1952,null,null,"2017-03-17T21:38:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842170.0,null,3286779.0,null,null,6069885.0,null,0.0,null,14470200.0,null,0.0,69.49312,null,0.0,117.1942,null,null,"2017-03-17T21:38:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842090.0,null,3286779.0,null,null,6070817.0,null,0.0,null,14469870.0,null,0.0,69.4978,null,0.0,117.1932,null,null,"2017-03-17T21:38:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842010.0,null,3286779.0,null,null,6071749.0,null,0.0,null,14469530.0,null,0.0,69.50249,null,0.0,117.1923,null,null,"2017-03-17T21:38:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841930.0,null,3286779.0,null,null,6072681.0,null,0.0,null,14469190.0,null,0.0,69.50717,null,0.0,117.1913,null,null,"2017-03-17T21:38:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841850.0,null,3286779.0,null,null,6073613.0,null,0.0,null,14468850.0,null,0.0,69.51186,null,0.0,117.1903,null,null,"2017-03-17T21:38:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841770.0,null,3286778.0,null,null,6074545.0,null,0.0,null,14468510.0,null,0.0,69.51654,null,0.0,117.1893,null,null,"2017-03-17T21:38:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841690.0,null,3286778.0,null,null,6075476.0,null,0.0,null,14468170.0,null,0.0,69.52122,null,0.0,117.1884,null,null,"2017-03-17T21:38:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841610.0,null,3286778.0,null,null,6076408.0,null,0.0,null,14467840.0,null,0.0,69.5259,null,0.0,117.1874,null,null,"2017-03-17T21:38:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841530.0,null,3286778.0,null,null,6077340.0,null,0.0,null,14467500.0,null,0.0,69.53059,null,0.0,117.1864,null,null,"2017-03-17T21:38:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841450.0,null,3286777.0,null,null,6078271.0,null,0.0,null,14467160.0,null,0.0,69.53527,null,0.0,117.1854,null,null,"2017-03-17T21:38:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841370.0,null,3286777.0,null,null,6079203.0,null,0.0,null,14466820.0,null,0.0,69.53996,null,0.0,117.1845,null,null,"2017-03-17T21:38:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841290.0,null,3286777.0,null,null,6080135.0,null,0.0,null,14466480.0,null,0.0,69.54464,null,0.0,117.1835,null,null,"2017-03-17T21:38:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841210.0,null,3286777.0,null,null,6081067.0,null,0.0,null,14466150.0,null,0.0,69.54932,null,0.0,117.1825,null,null,"2017-03-17T21:38:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841130.0,null,3286777.0,null,null,6081999.0,null,0.0,null,14465810.0,null,0.0,69.55401,null,0.0,117.1816,null,null,"2017-03-17T21:38:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841050.0,null,3286777.0,null,null,6082930.0,null,0.0,null,14465470.0,null,0.0,69.55869,null,0.0,117.1806,null,null,"2017-03-17T21:38:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840970.0,null,3286776.0,null,null,6083862.0,null,0.0,null,14465130.0,null,0.0,69.56338,null,0.0,117.1796,null,null,"2017-03-17T21:38:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840890.0,null,3286776.0,null,null,6084794.0,null,0.0,null,14464790.0,null,0.0,69.56805,null,0.0,117.1786,null,null,"2017-03-17T21:38:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840810.0,null,3286776.0,null,null,6085726.0,null,0.0,null,14464460.0,null,0.0,69.57274,null,0.0,117.1777,null,null,"2017-03-17T21:38:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840730.0,null,3286776.0,null,null,6086658.0,null,0.0,null,14464120.0,null,0.0,69.57742,null,0.0,117.1767,null,null,"2017-03-17T21:38:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840660.0,null,3286776.0,null,null,6087589.0,null,0.0,null,14463780.0,null,0.0,69.58211,null,0.0,117.1757,null,null,"2017-03-17T21:38:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840580.0,null,3286776.0,null,null,6088521.0,null,0.0,null,14463440.0,null,0.0,69.58679,null,0.0,117.1748,null,null,"2017-03-17T21:38:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840500.0,null,3286775.0,null,null,6088552.0,null,0.0,null,14462780.0,null,0.0,69.59148,null,0.0,117.1738,null,null,"2017-03-17T21:38:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840420.0,null,3286775.0,null,null,6088582.0,null,0.0,null,14462110.0,null,0.0,69.59616,null,0.0,117.1728,null,null,"2017-03-17T21:38:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840340.0,null,3286775.0,null,null,6088613.0,null,0.0,null,14461450.0,null,0.0,69.60085,null,0.0,117.1718,null,null,"2017-03-17T21:38:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840260.0,null,3286774.0,null,null,6088644.0,null,0.0,null,14460780.0,null,0.0,69.60553,null,0.0,117.1709,null,null,"2017-03-17T21:38:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840180.0,null,3286774.0,null,null,6088674.0,null,0.0,null,14460120.0,null,0.0,69.61021,null,0.0,117.1699,null,null,"2017-03-17T21:38:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840100.0,null,3286774.0,null,null,6088705.0,null,0.0,null,14459450.0,null,0.0,69.6149,null,0.0,117.1689,null,null,"2017-03-17T21:38:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840020.0,null,3286774.0,null,null,6088735.0,null,0.0,null,14458790.0,null,0.0,69.61958,null,0.0,117.1679,null,null,"2017-03-17T21:38:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839940.0,null,3286774.0,null,null,6088766.0,null,0.0,null,14458120.0,null,0.0,69.62426,null,0.0,117.167,null,null,"2017-03-17T21:39:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839860.0,null,3286774.0,null,null,6088796.0,null,0.0,null,14457460.0,null,0.0,69.62894,null,0.0,117.166,null,null,"2017-03-17T21:39:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839780.0,null,3286773.0,null,null,6088827.0,null,0.0,null,14456790.0,null,0.0,69.63363,null,0.0,117.165,null,null,"2017-03-17T21:39:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839700.0,null,3286773.0,null,null,6088857.0,null,0.0,null,14456130.0,null,0.0,69.63831,null,0.0,117.1641,null,null,"2017-03-17T21:39:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839620.0,null,3286773.0,null,null,6088888.0,null,0.0,null,14455460.0,null,0.0,69.643,null,0.0,117.1631,null,null,"2017-03-17T21:39:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839540.0,null,3286773.0,null,null,6088919.0,null,0.0,null,14454800.0,null,0.0,69.64768,null,0.0,117.1621,null,null,"2017-03-17T21:39:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839460.0,null,3286773.0,null,null,6088949.0,null,0.0,null,14454130.0,null,0.0,69.65237,null,0.0,117.1611,null,null,"2017-03-17T21:39:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839380.0,null,3286773.0,null,null,6088980.0,null,0.0,null,14453470.0,null,0.0,69.65705,null,0.0,117.1602,null,null,"2017-03-17T21:39:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839300.0,null,3286772.0,null,null,6089010.0,null,0.0,null,14452800.0,null,0.0,69.66173,null,0.0,117.1592,null,null,"2017-03-17T21:39:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839220.0,null,3286772.0,null,null,6089041.0,null,0.0,null,14452140.0,null,0.0,69.66641,null,0.0,117.1582,null,null,"2017-03-17T21:39:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839140.0,null,3286772.0,null,null,6089071.0,null,0.0,null,14451470.0,null,0.0,69.6711,null,0.0,117.1572,null,null,"2017-03-17T21:39:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839070.0,null,3286772.0,null,null,6089102.0,null,0.0,null,14450810.0,null,0.0,69.67578,null,0.0,117.1563,null,null,"2017-03-17T21:39:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838990.0,null,3286771.0,null,null,6089133.0,null,0.0,null,14450140.0,null,0.0,69.68047,null,0.0,117.1553,null,null,"2017-03-17T21:39:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838910.0,null,3286771.0,null,null,6089163.0,null,0.0,null,14449480.0,null,0.0,69.68515,null,0.0,117.1543,null,null,"2017-03-17T21:39:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838830.0,null,3286771.0,null,null,6089194.0,null,0.0,null,14448810.0,null,0.0,69.68983,null,0.0,117.1534,null,null,"2017-03-17T21:39:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838750.0,null,3286771.0,null,null,6089224.0,null,0.0,null,14448150.0,null,0.0,69.69452,null,0.0,117.1524,null,null,"2017-03-17T21:39:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838670.0,null,3286771.0,null,null,6089255.0,null,0.0,null,14447480.0,null,0.0,69.6992,null,0.0,117.1514,null,null,"2017-03-17T21:39:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838590.0,null,3286770.0,null,null,6089285.0,null,0.0,null,14446820.0,null,0.0,69.70389,null,0.0,117.1504,null,null,"2017-03-17T21:39:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838510.0,null,3286770.0,null,null,6089316.0,null,0.0,null,14446150.0,null,0.0,69.70857,null,0.0,117.1495,null,null,"2017-03-17T21:39:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838430.0,null,3286770.0,null,null,6089346.0,null,0.0,null,14445490.0,null,0.0,69.71325,null,0.0,117.1485,null,null,"2017-03-17T21:39:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838350.0,null,3286770.0,null,null,6089377.0,null,0.0,null,14444820.0,null,0.0,69.71793,null,0.0,117.1475,null,null,"2017-03-17T21:39:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838270.0,null,3286769.0,null,null,6089408.0,null,0.0,null,14444160.0,null,0.0,69.72262,null,0.0,117.1465,null,null,"2017-03-17T21:39:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838190.0,null,3286769.0,null,null,6089438.0,null,0.0,null,14443490.0,null,0.0,69.7273,null,0.0,117.1456,null,null,"2017-03-17T21:39:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838110.0,null,3286769.0,null,null,6089469.0,null,0.0,null,14442830.0,null,0.0,69.73199,null,0.0,117.1446,null,null,"2017-03-17T21:39:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838030.0,null,3286769.0,null,null,6089499.0,null,0.0,null,14442160.0,null,0.0,69.73212,null,0.0,117.1436,null,null,"2017-03-17T21:39:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837950.0,null,3286769.0,null,null,6089530.0,null,0.0,null,14441500.0,null,0.0,69.73224,null,0.0,117.1427,null,null,"2017-03-17T21:39:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837870.0,null,3286769.0,null,null,6089560.0,null,0.0,null,14440830.0,null,0.0,69.73237,null,0.0,117.1417,null,null,"2017-03-17T21:39:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837790.0,null,3286768.0,null,null,6089591.0,null,0.0,null,14440170.0,null,0.0,69.73249,null,0.0,117.1407,null,null,"2017-03-17T21:39:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837720.0,null,3286768.0,null,null,6089622.0,null,0.0,null,14439500.0,null,0.0,69.73262,null,0.0,117.1397,null,null,"2017-03-17T21:39:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837640.0,null,3286768.0,null,null,6089652.0,null,0.0,null,14438840.0,null,0.0,69.73275,null,0.0,117.1388,null,null,"2017-03-17T21:39:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837560.0,null,3286768.0,null,null,6089683.0,null,0.0,null,14438170.0,null,0.0,69.73287,null,0.0,117.1378,null,null,"2017-03-17T21:39:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837480.0,null,3286768.0,null,null,6089713.0,null,0.0,null,14437510.0,null,0.0,69.733,null,0.0,117.1368,null,null,"2017-03-17T21:39:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837400.0,null,3286767.0,null,null,6089744.0,null,0.0,null,14436840.0,null,0.0,69.73312,null,0.0,117.1358,null,null,"2017-03-17T21:39:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837320.0,null,3286767.0,null,null,6089774.0,null,0.0,null,14436180.0,null,0.0,69.73325,null,0.0,117.1349,null,null,"2017-03-17T21:39:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837240.0,null,3286767.0,null,null,6089805.0,null,0.0,null,14435510.0,null,0.0,69.73338,null,0.0,117.1339,null,null,"2017-03-17T21:39:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837160.0,null,3286767.0,null,null,6089835.0,null,0.0,null,14434850.0,null,0.0,69.73351,null,0.0,117.1329,null,null,"2017-03-17T21:39:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837080.0,null,3286766.0,null,null,6089866.0,null,0.0,null,14434180.0,null,0.0,69.73363,null,0.0,117.132,null,null,"2017-03-17T21:39:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837000.0,null,3286766.0,null,null,6089897.0,null,0.0,null,14433520.0,null,0.0,69.73376,null,0.0,117.131,null,null,"2017-03-17T21:39:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836920.0,null,3286766.0,null,null,6089927.0,null,0.0,null,14432850.0,null,0.0,69.73389,null,0.0,117.13,null,null,"2017-03-17T21:39:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836840.0,null,3286766.0,null,null,6089958.0,null,0.0,null,14432190.0,null,0.0,69.73402,null,0.0,117.129,null,null,"2017-03-17T21:39:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836760.0,null,3286766.0,null,null,6089988.0,null,0.0,null,14431520.0,null,0.0,69.73414,null,0.0,117.1281,null,null,"2017-03-17T21:39:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836680.0,null,3286766.0,null,null,6090019.0,null,0.0,null,14430860.0,null,0.0,69.73427,null,0.0,117.1271,null,null,"2017-03-17T21:39:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836600.0,null,3286765.0,null,null,6090049.0,null,0.0,null,14430190.0,null,0.0,69.73439,null,0.0,117.1261,null,null,"2017-03-17T21:39:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836520.0,null,3286765.0,null,null,6090080.0,null,0.0,null,14429530.0,null,0.0,69.73452,null,0.0,117.1252,null,null,"2017-03-17T21:39:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836440.0,null,3286765.0,null,null,6090111.0,null,0.0,null,14428860.0,null,0.0,69.73465,null,0.0,117.1242,null,null,"2017-03-17T21:39:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836360.0,null,3286765.0,null,null,6090141.0,null,0.0,null,14428200.0,null,0.0,69.73477,null,0.0,117.1232,null,null,"2017-03-17T21:39:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836280.0,null,3286765.0,null,null,6090172.0,null,0.0,null,14427530.0,null,0.0,69.7349,null,0.0,117.1222,null,null,"2017-03-17T21:39:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836200.0,null,3286765.0,null,null,6090202.0,null,0.0,null,14426870.0,null,0.0,69.73502,null,0.0,117.1213,null,null,"2017-03-17T21:39:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836130.0,null,3286764.0,null,null,6090233.0,null,0.0,null,14426200.0,null,0.0,69.73515,null,0.0,117.1203,null,null,"2017-03-17T21:39:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836050.0,null,3286764.0,null,null,6090263.0,null,0.0,null,14425540.0,null,0.0,69.73528,null,0.0,117.1193,null,null,"2017-03-17T21:39:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835970.0,null,3286764.0,null,null,6090294.0,null,0.0,null,14424870.0,null,0.0,69.7354,null,0.0,117.1183,null,null,"2017-03-17T21:39:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835890.0,null,3286763.0,null,null,6090324.0,null,0.0,null,14424210.0,null,0.0,69.73553,null,0.0,117.1174,null,null,"2017-03-17T21:39:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835810.0,null,3286763.0,null,null,6090355.0,null,0.0,null,14423540.0,null,0.0,69.73566,null,0.0,117.1164,null,null,"2017-03-17T21:39:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835730.0,null,3286763.0,null,null,6090386.0,null,0.0,null,14423210.0,null,0.0,69.73579,null,0.0,117.1154,null,null,"2017-03-17T21:39:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835650.0,null,3286763.0,null,null,6090416.0,null,0.0,null,14422880.0,null,0.0,69.73592,null,0.0,117.1145,null,null,"2017-03-17T21:39:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835570.0,null,3286763.0,null,null,6090447.0,null,0.0,null,14422550.0,null,0.0,69.73604,null,0.0,117.1135,null,null,"2017-03-17T21:39:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835490.0,null,3286763.0,null,null,6090477.0,null,0.0,null,14422220.0,null,0.0,69.73617,null,0.0,117.1125,null,null,"2017-03-17T21:39:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835410.0,null,3286762.0,null,null,6090508.0,null,0.0,null,14421890.0,null,0.0,69.73629,null,0.0,117.1115,null,null,"2017-03-17T21:39:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835330.0,null,3286762.0,null,null,6090538.0,null,0.0,null,14421560.0,null,0.0,69.73642,null,0.0,117.1106,null,null,"2017-03-17T21:39:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835250.0,null,3286762.0,null,null,6090569.0,null,0.0,null,14421230.0,null,0.0,69.73655,null,0.0,117.1096,null,null,"2017-03-17T21:39:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835170.0,null,3286762.0,null,null,6090600.0,null,0.0,null,14420900.0,null,0.0,69.73667,null,0.0,117.1086,null,null,"2017-03-17T21:40:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835090.0,null,3286761.0,null,null,6090630.0,null,0.0,null,14420570.0,null,0.0,69.7368,null,0.0,117.1077,null,null,"2017-03-17T21:40:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835010.0,null,3286761.0,null,null,6090661.0,null,0.0,null,14420250.0,null,0.0,69.73692,null,0.0,117.1067,null,null,"2017-03-17T21:40:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834930.0,null,3286761.0,null,null,6090691.0,null,0.0,null,14419920.0,null,0.0,69.73705,null,0.0,117.1057,null,null,"2017-03-17T21:40:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834850.0,null,3286761.0,null,null,6089872.0,null,0.0,null,14419590.0,null,0.0,69.73718,null,0.0,117.1047,null,null,"2017-03-17T21:40:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834770.0,null,3286761.0,null,null,6089052.0,null,0.0,null,14419260.0,null,0.0,69.7373,null,0.0,117.1038,null,null,"2017-03-17T21:40:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834690.0,null,3286761.0,null,null,6088232.0,null,0.0,null,14418930.0,null,0.0,69.73743,null,0.0,117.1028,null,null,"2017-03-17T21:40:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834610.0,null,3286760.0,null,null,6087412.0,null,0.0,null,14418600.0,null,0.0,69.73756,null,0.0,117.1018,null,null,"2017-03-17T21:40:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834540.0,null,3286760.0,null,null,6086592.0,null,0.0,null,14418270.0,null,0.0,69.73769,null,0.0,117.1008,null,null,"2017-03-17T21:40:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834460.0,null,3286760.0,null,null,6085773.0,null,0.0,null,14417940.0,null,0.0,69.73782,null,0.0,117.0999,null,null,"2017-03-17T21:40:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834380.0,null,3286760.0,null,null,6084953.0,null,0.0,null,14417610.0,null,0.0,69.73794,null,0.0,117.0989,null,null,"2017-03-17T21:40:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834300.0,null,3286760.0,null,null,6084133.0,null,0.0,null,14417280.0,null,0.0,69.73807,null,0.0,117.0979,null,null,"2017-03-17T21:40:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834220.0,null,3286759.0,null,null,6083313.0,null,0.0,null,14416950.0,null,0.0,69.73819,null,0.0,117.097,null,null,"2017-03-17T21:40:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834140.0,null,3286759.0,null,null,6082493.0,null,0.0,null,14416620.0,null,0.0,69.73832,null,0.0,117.096,null,null,"2017-03-17T21:40:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834060.0,null,3286759.0,null,null,6081673.0,null,0.0,null,14416290.0,null,0.0,69.73845,null,0.0,117.095,null,null,"2017-03-17T21:40:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833980.0,null,3286759.0,null,null,6080854.0,null,0.0,null,14415960.0,null,0.0,69.73857,null,0.0,117.094,null,null,"2017-03-17T21:40:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833900.0,null,3286758.0,null,null,6080034.0,null,0.0,null,14415630.0,null,0.0,69.7387,null,0.0,117.0931,null,null,"2017-03-17T21:40:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833820.0,null,3286758.0,null,null,6079214.0,null,0.0,null,14415300.0,null,0.0,69.73882,null,0.0,117.0921,null,null,"2017-03-17T21:40:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833740.0,null,3286758.0,null,null,6078394.0,null,0.0,null,14414970.0,null,0.0,69.73895,null,0.0,117.0911,null,null,"2017-03-17T21:40:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833660.0,null,3286758.0,null,null,6077575.0,null,0.0,null,14414640.0,null,0.0,69.73908,null,0.0,117.0901,null,null,"2017-03-17T21:40:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833580.0,null,3286758.0,null,null,6076755.0,null,0.0,null,14414310.0,null,0.0,69.7392,null,0.0,117.0892,null,null,"2017-03-17T21:40:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833500.0,null,3286758.0,null,null,6075935.0,null,0.0,null,14413980.0,null,0.0,69.73933,null,0.0,117.0882,null,null,"2017-03-17T21:40:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833420.0,null,3286757.0,null,null,6075115.0,null,0.0,null,14413650.0,null,0.0,69.73946,null,0.0,117.0872,null,null,"2017-03-17T21:40:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833340.0,null,3286757.0,null,null,6074295.0,null,0.0,null,14413320.0,null,0.0,69.73959,null,0.0,117.0863,null,null,"2017-03-17T21:40:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833260.0,null,3286757.0,null,null,6073475.0,null,0.0,null,14412990.0,null,0.0,69.73598,null,0.0,117.0853,null,null,"2017-03-17T21:40:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833180.0,null,3286757.0,null,null,6072655.0,null,0.0,null,14412660.0,null,0.0,69.73238,null,0.0,117.0843,null,null,"2017-03-17T21:40:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833110.0,null,3286757.0,null,null,6071836.0,null,0.0,null,14412330.0,null,0.0,69.72878,null,0.0,117.0833,null,null,"2017-03-17T21:40:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833030.0,null,3286756.0,null,null,6071016.0,null,0.0,null,14412000.0,null,0.0,69.72517,null,0.0,117.0824,null,null,"2017-03-17T21:40:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832950.0,null,3286756.0,null,null,6070196.0,null,0.0,null,14411670.0,null,0.0,69.72157,null,0.0,117.0814,null,null,"2017-03-17T21:40:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832870.0,null,3286756.0,null,null,6069376.0,null,0.0,null,14411340.0,null,0.0,69.71796,null,0.0,117.0804,null,null,"2017-03-17T21:40:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832790.0,null,3286756.0,null,null,6068557.0,null,0.0,null,14411010.0,null,0.0,69.71436,null,0.0,117.0794,null,null,"2017-03-17T21:40:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832710.0,null,3286755.0,null,null,6067737.0,null,0.0,null,14410680.0,null,0.0,69.71075,null,0.0,117.0785,null,null,"2017-03-17T21:40:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832630.0,null,3286755.0,null,null,6066917.0,null,0.0,null,14410350.0,null,0.0,69.70715,null,0.0,117.0775,null,null,"2017-03-17T21:40:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832550.0,null,3286755.0,null,null,6066097.0,null,0.0,null,14410020.0,null,0.0,69.70354,null,0.0,117.0765,null,null,"2017-03-17T21:40:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832470.0,null,3286755.0,null,null,6065277.0,null,0.0,null,14409690.0,null,0.0,69.69994,null,0.0,117.0756,null,null,"2017-03-17T21:40:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832390.0,null,3286755.0,null,null,6064457.0,null,0.0,null,14409360.0,null,0.0,69.69633,null,0.0,117.0746,null,null,"2017-03-17T21:40:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832310.0,null,3286755.0,null,null,6063638.0,null,0.0,null,14409030.0,null,0.0,69.69273,null,0.0,117.0736,null,null,"2017-03-17T21:40:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832230.0,null,3286754.0,null,null,6062818.0,null,0.0,null,14408710.0,null,0.0,69.68913,null,0.0,117.0726,null,null,"2017-03-17T21:40:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832150.0,null,3286754.0,null,null,6061998.0,null,0.0,null,14408370.0,null,0.0,69.68552,null,0.0,117.0717,null,null,"2017-03-17T21:40:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832070.0,null,3286754.0,null,null,6061178.0,null,0.0,null,14408040.0,null,0.0,69.68192,null,0.0,117.0707,null,null,"2017-03-17T21:40:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831990.0,null,3286754.0,null,null,6060358.0,null,0.0,null,14407710.0,null,0.0,69.67831,null,0.0,117.0697,null,null,"2017-03-17T21:40:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831910.0,null,3286753.0,null,null,6059539.0,null,0.0,null,14407390.0,null,0.0,69.67471,null,0.0,117.0687,null,null,"2017-03-17T21:40:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831830.0,null,3286753.0,null,null,6058719.0,null,0.0,null,14407060.0,null,0.0,69.6711,null,0.0,117.0678,null,null,"2017-03-17T21:40:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831750.0,null,3286753.0,null,null,6057899.0,null,0.0,null,14406730.0,null,0.0,69.6675,null,0.0,117.0668,null,null,"2017-03-17T21:40:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831670.0,null,3286753.0,null,null,6057079.0,null,0.0,null,14406400.0,null,0.0,69.66389,null,0.0,117.0658,null,null,"2017-03-17T21:40:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831590.0,null,3286753.0,null,null,6056259.0,null,0.0,null,14406070.0,null,0.0,69.66029,null,0.0,117.0649,null,null,"2017-03-17T21:40:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831520.0,null,3286752.0,null,null,6055439.0,null,0.0,null,14405740.0,null,0.0,69.65668,null,0.0,117.0639,null,null,"2017-03-17T21:40:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831440.0,null,3286752.0,null,null,6054620.0,null,0.0,null,14405410.0,null,0.0,69.65308,null,0.0,117.0629,null,null,"2017-03-17T21:40:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831360.0,null,3286752.0,null,null,6053800.0,null,0.0,null,14405080.0,null,0.0,69.64948,null,0.0,117.0619,null,null,"2017-03-17T21:40:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831280.0,null,3286752.0,null,null,6052980.0,null,0.0,null,14404750.0,null,0.0,69.64587,null,0.0,117.061,null,null,"2017-03-17T21:40:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831200.0,null,3286752.0,null,null,6052160.0,null,0.0,null,14404420.0,null,0.0,69.64227,null,0.0,117.06,null,null,"2017-03-17T21:40:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831120.0,null,3286752.0,null,null,6051340.0,null,0.0,null,14404090.0,null,0.0,69.63866,null,0.0,117.059,null,null,"2017-03-17T21:40:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831040.0,null,3286751.0,null,null,6050521.0,null,0.0,null,14403760.0,null,0.0,69.63506,null,0.0,117.0581,null,null,"2017-03-17T21:40:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830960.0,null,3286751.0,null,null,6049701.0,null,0.0,null,14403430.0,null,0.0,69.63145,null,0.0,117.0571,null,null,"2017-03-17T21:40:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830880.0,null,3286751.0,null,null,6048881.0,null,0.0,null,14403100.0,null,0.0,69.62785,null,0.0,117.0561,null,null,"2017-03-17T21:40:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830800.0,null,3286751.0,null,null,6048061.0,null,0.0,null,14402770.0,null,0.0,69.62424,null,0.0,117.0551,null,null,"2017-03-17T21:40:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830720.0,null,3286750.0,null,null,6047242.0,null,0.0,null,14402440.0,null,0.0,69.62064,null,0.0,117.0542,null,null,"2017-03-17T21:40:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830640.0,null,3286750.0,null,null,6046422.0,null,0.0,null,14402110.0,null,0.0,69.61703,null,0.0,117.0532,null,null,"2017-03-17T21:40:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830560.0,null,3286750.0,null,null,6045602.0,null,0.0,null,14401780.0,null,0.0,69.61343,null,0.0,117.0522,null,null,"2017-03-17T21:40:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830480.0,null,3286750.0,null,null,6044782.0,null,0.0,null,14401450.0,null,0.0,69.60983,null,0.0,117.0512,null,null,"2017-03-17T21:40:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830400.0,null,3286750.0,null,null,6043962.0,null,0.0,null,14401120.0,null,0.0,69.60622,null,0.0,117.0503,null,null,"2017-03-17T21:41:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830320.0,null,3286750.0,null,null,6043142.0,null,0.0,null,14400790.0,null,0.0,69.60262,null,0.0,117.0493,null,null,"2017-03-17T21:41:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830240.0,null,3286749.0,null,null,6042323.0,null,0.0,null,14400460.0,null,0.0,69.59901,null,0.0,117.0483,null,null,"2017-03-17T21:41:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830160.0,null,3286749.0,null,null,6041503.0,null,0.0,null,14400130.0,null,0.0,69.59541,null,0.0,117.0474,null,null,"2017-03-17T21:41:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830080.0,null,3286749.0,null,null,6041539.0,null,0.0,null,14399800.0,null,0.0,69.5918,null,0.0,117.0464,null,null,"2017-03-17T21:41:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830000.0,null,3286749.0,null,null,6041576.0,null,0.0,null,14399470.0,null,0.0,69.5882,null,0.0,117.0454,null,null,"2017-03-17T21:41:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829930.0,null,3286749.0,null,null,6041612.0,null,0.0,null,14399140.0,null,0.0,69.58459,null,0.0,117.0444,null,null,"2017-03-17T21:41:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829850.0,null,3286748.0,null,null,6041648.0,null,0.0,null,14398810.0,null,0.0,69.58099,null,0.0,117.0435,null,null,"2017-03-17T21:41:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829770.0,null,3286748.0,null,null,6041685.0,null,0.0,null,14398480.0,null,0.0,69.57738,null,0.0,117.0425,null,null,"2017-03-17T21:41:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829690.0,null,3286748.0,null,null,6041722.0,null,0.0,null,14398150.0,null,0.0,69.57378,null,0.0,117.0415,null,null,"2017-03-17T21:41:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829610.0,null,3286748.0,null,null,6041758.0,null,0.0,null,14397820.0,null,0.0,69.57017,null,0.0,117.0406,null,null,"2017-03-17T21:41:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829530.0,null,3286747.0,null,null,6041795.0,null,0.0,null,14397490.0,null,0.0,69.56657,null,0.0,117.0396,null,null,"2017-03-17T21:41:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829450.0,null,3286747.0,null,null,6041831.0,null,0.0,null,14397160.0,null,0.0,69.56297,null,0.0,117.0386,null,null,"2017-03-17T21:41:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829370.0,null,3286747.0,null,null,6041867.0,null,0.0,null,14396830.0,null,0.0,69.55936,null,0.0,117.0376,null,null,"2017-03-17T21:41:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829290.0,null,3286747.0,null,null,6041904.0,null,0.0,null,14396500.0,null,0.0,69.55576,null,0.0,117.0367,null,null,"2017-03-17T21:41:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829210.0,null,3286747.0,null,null,6041940.0,null,0.0,null,14396170.0,null,0.0,69.55215,null,0.0,117.0357,null,null,"2017-03-17T21:41:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829130.0,null,3286747.0,null,null,6041977.0,null,0.0,null,14395850.0,null,0.0,69.54855,null,0.0,117.0347,null,null,"2017-03-17T21:41:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829050.0,null,3286746.0,null,null,6042014.0,null,0.0,null,14395520.0,null,0.0,69.54494,null,0.0,117.0337,null,null,"2017-03-17T21:41:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828970.0,null,3286746.0,null,null,6042050.0,null,0.0,null,14395180.0,null,0.0,69.54134,null,0.0,117.0328,null,null,"2017-03-17T21:41:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828890.0,null,3286746.0,null,null,6042086.0,null,0.0,null,14394850.0,null,0.0,69.53773,null,0.0,117.0318,null,null,"2017-03-17T21:41:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828810.0,null,3286746.0,null,null,6042123.0,null,0.0,null,14394530.0,null,0.0,69.53413,null,0.0,117.0308,null,null,"2017-03-17T21:41:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828730.0,null,3286745.0,null,null,6042159.0,null,0.0,null,14394200.0,null,0.0,69.53052,null,0.0,117.0299,null,null,"2017-03-17T21:41:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828650.0,null,3286745.0,null,null,6042196.0,null,0.0,null,14393870.0,null,0.0,69.52692,null,0.0,117.0289,null,null,"2017-03-17T21:41:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828580.0,null,3286745.0,null,null,6042232.0,null,0.0,null,14393540.0,null,0.0,69.52705,null,0.0,117.0279,null,null,"2017-03-17T21:41:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828500.0,null,3286745.0,null,null,6042269.0,null,0.0,null,14393210.0,null,0.0,69.52717,null,0.0,117.0269,null,null,"2017-03-17T21:41:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828410.0,null,3286745.0,null,null,6042305.0,null,0.0,null,14392880.0,null,0.0,69.5273,null,0.0,117.026,null,null,"2017-03-17T21:41:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828340.0,null,3286744.0,null,null,6042342.0,null,0.0,null,14392550.0,null,0.0,69.52742,null,0.0,117.025,null,null,"2017-03-17T21:41:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828260.0,null,3286744.0,null,null,6042378.0,null,0.0,null,14392220.0,null,0.0,69.52755,null,0.0,117.024,null,null,"2017-03-17T21:41:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828180.0,null,3286744.0,null,null,6042414.0,null,0.0,null,14391890.0,null,0.0,69.52767,null,0.0,117.023,null,null,"2017-03-17T21:41:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828100.0,null,3286744.0,null,null,6042451.0,null,0.0,null,14391560.0,null,0.0,69.5278,null,0.0,117.0221,null,null,"2017-03-17T21:41:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828020.0,null,3286744.0,null,null,6042488.0,null,0.0,null,14391230.0,null,0.0,69.52792,null,0.0,117.0211,null,null,"2017-03-17T21:41:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827940.0,null,3286744.0,null,null,6042524.0,null,0.0,null,14390900.0,null,0.0,69.52805,null,0.0,117.0201,null,null,"2017-03-17T21:41:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827860.0,null,3286743.0,null,null,6042561.0,null,0.0,null,14390570.0,null,0.0,69.52818,null,0.0,117.0191,null,null,"2017-03-17T21:41:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827780.0,null,3286743.0,null,null,6042597.0,null,0.0,null,14390240.0,null,0.0,69.52831,null,0.0,117.0182,null,null,"2017-03-17T21:41:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827700.0,null,3286743.0,null,null,6042633.0,null,0.0,null,14389910.0,null,0.0,69.52843,null,0.0,117.0172,null,null,"2017-03-17T21:41:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827620.0,null,3286743.0,null,null,6042670.0,null,0.0,null,14389580.0,null,0.0,69.52856,null,0.0,117.0162,null,null,"2017-03-17T21:41:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827540.0,null,3286742.0,null,null,6042706.0,null,0.0,null,14389250.0,null,0.0,69.52868,null,0.0,117.0153,null,null,"2017-03-17T21:41:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827460.0,null,3286742.0,null,null,6042743.0,null,0.0,null,14388920.0,null,0.0,69.52881,null,0.0,117.0143,null,null,"2017-03-17T21:41:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827380.0,null,3286742.0,null,null,6042779.0,null,0.0,null,14388590.0,null,0.0,69.52893,null,0.0,117.0133,null,null,"2017-03-17T21:41:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827300.0,null,3286742.0,null,null,6042816.0,null,0.0,null,14388260.0,null,0.0,69.52906,null,0.0,117.0123,null,null,"2017-03-17T21:41:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827220.0,null,3286742.0,null,null,6042852.0,null,0.0,null,14387930.0,null,0.0,69.52918,null,0.0,117.0114,null,null,"2017-03-17T21:41:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827140.0,null,3286741.0,null,null,6042889.0,null,0.0,null,14387600.0,null,0.0,69.52931,null,0.0,117.0104,null,null,"2017-03-17T21:41:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827060.0,null,3286741.0,null,null,6042925.0,null,0.0,null,14387270.0,null,0.0,69.52943,null,0.0,117.0094,null,null,"2017-03-17T21:41:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826990.0,null,3286741.0,null,null,6042962.0,null,0.0,null,14386940.0,null,0.0,69.52956,null,0.0,117.0085,null,null,"2017-03-17T21:41:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826910.0,null,3286741.0,null,null,6042998.0,null,0.0,null,14386610.0,null,0.0,69.52969,null,0.0,117.0075,null,null,"2017-03-17T21:41:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826830.0,null,3286740.0,null,null,6043035.0,null,0.0,null,14386280.0,null,0.0,69.52982,null,0.0,117.0065,null,null,"2017-03-17T21:41:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826750.0,null,3286740.0,null,null,6043071.0,null,0.0,null,14385950.0,null,0.0,69.52994,null,0.0,117.0055,null,null,"2017-03-17T21:41:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826670.0,null,3286740.0,null,null,6043108.0,null,0.0,null,14385620.0,null,0.0,69.53007,null,0.0,117.0046,null,null,"2017-03-17T21:41:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826590.0,null,3286740.0,null,null,6043144.0,null,0.0,null,14385290.0,null,0.0,69.53019,null,0.0,117.0036,null,null,"2017-03-17T21:41:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826510.0,null,3286740.0,null,null,6043180.0,null,0.0,null,14384960.0,null,0.0,69.53032,null,0.0,117.0026,null,null,"2017-03-17T21:41:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826430.0,null,3286740.0,null,null,6043217.0,null,0.0,null,14384630.0,null,0.0,69.53044,null,0.0,117.0016,null,null,"2017-03-17T21:41:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826350.0,null,3286739.0,null,null,6043253.0,null,0.0,null,14384300.0,null,0.0,69.53057,null,0.0,117.0007,null,null,"2017-03-17T21:41:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826270.0,null,3286739.0,null,null,6043290.0,null,0.0,null,14383970.0,null,0.0,69.53069,null,0.0,116.9997,null,null,"2017-03-17T21:41:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826190.0,null,3286739.0,null,null,6043327.0,null,0.0,null,14383640.0,null,0.0,69.53082,null,0.0,116.9987,null,null,"2017-03-17T21:41:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826110.0,null,3286739.0,null,null,6043363.0,null,0.0,null,14382980.0,null,0.0,69.53094,null,0.0,116.9978,null,null,"2017-03-17T21:41:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826030.0,null,3286739.0,null,null,6043399.0,null,0.0,null,14382310.0,null,0.0,69.53107,null,0.0,116.9968,null,null,"2017-03-17T21:41:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825950.0,null,3286739.0,null,null,6043436.0,null,0.0,null,14381650.0,null,0.0,69.5312,null,0.0,116.9958,null,null,"2017-03-17T21:41:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825870.0,null,3286738.0,null,null,6043472.0,null,0.0,null,14380980.0,null,0.0,69.53133,null,0.0,116.9948,null,null,"2017-03-17T21:41:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825790.0,null,3286738.0,null,null,6043509.0,null,0.0,null,14380320.0,null,0.0,69.53145,null,0.0,116.9939,null,null,"2017-03-17T21:41:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825710.0,null,3286738.0,null,null,6043545.0,null,0.0,null,14379650.0,null,0.0,69.53158,null,0.0,116.9929,null,null,"2017-03-17T21:41:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825630.0,null,3286737.0,null,null,6043582.0,null,0.0,null,14378990.0,null,0.0,69.5317,null,0.0,116.9919,null,null,"2017-03-17T21:42:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825550.0,null,3286737.0,null,null,6043618.0,null,0.0,null,14378320.0,null,0.0,69.53183,null,0.0,116.991,null,null,"2017-03-17T21:42:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825470.0,null,3286737.0,null,null,6043655.0,null,0.0,null,14377660.0,null,0.0,69.53195,null,0.0,116.99,null,null,"2017-03-17T21:42:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825400.0,null,3286737.0,null,null,6043691.0,null,0.0,null,14376990.0,null,0.0,69.53208,null,0.0,116.989,null,null,"2017-03-17T21:42:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825320.0,null,3286737.0,null,null,6043727.0,null,0.0,null,14376330.0,null,0.0,69.5322,null,0.0,116.989,null,null,"2017-03-17T21:42:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825240.0,null,3286737.0,null,null,6043764.0,null,0.0,null,14375660.0,null,0.0,69.53233,null,0.0,116.989,null,null,"2017-03-17T21:42:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825160.0,null,3286736.0,null,null,6043801.0,null,0.0,null,14375000.0,null,0.0,69.53246,null,0.0,116.9889,null,null,"2017-03-17T21:42:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825080.0,null,3286736.0,null,null,6043837.0,null,0.0,null,14374330.0,null,0.0,69.53259,null,0.0,116.9889,null,null,"2017-03-17T21:42:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825000.0,null,3286736.0,null,null,6043874.0,null,0.0,null,14373670.0,null,0.0,69.53271,null,0.0,116.9889,null,null,"2017-03-17T21:42:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824920.0,null,3286736.0,null,null,6043910.0,null,0.0,null,14373000.0,null,0.0,69.53284,null,0.0,116.9889,null,null,"2017-03-17T21:42:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824840.0,null,3286736.0,null,null,6043946.0,null,0.0,null,14372340.0,null,0.0,69.53296,null,0.0,116.9889,null,null,"2017-03-17T21:42:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824760.0,null,3286736.0,null,null,6043983.0,null,0.0,null,14371670.0,null,0.0,69.53309,null,0.0,116.9888,null,null,"2017-03-17T21:42:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824680.0,null,3286735.0,null,null,6044019.0,null,0.0,null,14371010.0,null,0.0,69.53321,null,0.0,116.9888,null,null,"2017-03-17T21:42:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824600.0,null,3286735.0,null,null,6044056.0,null,0.0,null,14370340.0,null,0.0,69.53334,null,0.0,116.9888,null,null,"2017-03-17T21:42:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824520.0,null,3286735.0,null,null,6044093.0,null,0.0,null,14369680.0,null,0.0,69.53346,null,0.0,116.9888,null,null,"2017-03-17T21:42:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824440.0,null,3286735.0,null,null,6044129.0,null,0.0,null,14369010.0,null,0.0,69.53359,null,0.0,116.9887,null,null,"2017-03-17T21:42:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824360.0,null,3286734.0,null,null,6044165.0,null,0.0,null,14368350.0,null,0.0,69.53371,null,0.0,116.9887,null,null,"2017-03-17T21:42:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824280.0,null,3286734.0,null,null,6044202.0,null,0.0,null,14367680.0,null,0.0,69.53384,null,0.0,116.9887,null,null,"2017-03-17T21:42:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824200.0,null,3286734.0,null,null,6044238.0,null,0.0,null,14367020.0,null,0.0,69.53397,null,0.0,116.9887,null,null,"2017-03-17T21:42:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824120.0,null,3286734.0,null,null,6044275.0,null,0.0,null,14366350.0,null,0.0,69.5341,null,0.0,116.9887,null,null,"2017-03-17T21:42:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824040.0,null,3286734.0,null,null,6044311.0,null,0.0,null,14365690.0,null,0.0,69.53422,null,0.0,116.9886,null,null,"2017-03-17T21:42:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823970.0,null,3286733.0,null,null,6044348.0,null,0.0,null,14365020.0,null,0.0,69.53435,null,0.0,116.9886,null,null,"2017-03-17T21:42:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823880.0,null,3286733.0,null,null,6044384.0,null,0.0,null,14364360.0,null,0.0,69.53447,null,0.0,116.9886,null,null,"2017-03-17T21:42:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823810.0,null,3286733.0,null,null,6044421.0,null,0.0,null,14363690.0,null,0.0,69.5346,null,0.0,116.9886,null,null,"2017-03-17T21:42:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823730.0,null,3286733.0,null,null,6044457.0,null,0.0,null,14363030.0,null,0.0,69.53472,null,0.0,116.9885,null,null,"2017-03-17T21:42:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823650.0,null,3286732.0,null,null,6044493.0,null,0.0,null,14362360.0,null,0.0,69.53485,null,0.0,116.9885,null,null,"2017-03-17T21:42:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823570.0,null,3286732.0,null,null,6044530.0,null,0.0,null,14361700.0,null,0.0,69.53497,null,0.0,116.9885,null,null,"2017-03-17T21:42:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823490.0,null,3286732.0,null,null,6044567.0,null,0.0,null,14361030.0,null,0.0,69.5351,null,0.0,116.9885,null,null,"2017-03-17T21:42:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823410.0,null,3286732.0,null,null,6044603.0,null,0.0,null,14360370.0,null,0.0,69.53522,null,0.0,116.9885,null,null,"2017-03-17T21:42:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823330.0,null,3286732.0,null,null,6044640.0,null,0.0,null,14359700.0,null,0.0,69.53535,null,0.0,116.9884,null,null,"2017-03-17T21:42:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823250.0,null,3286732.0,null,null,6044676.0,null,0.0,null,14359040.0,null,0.0,69.53548,null,0.0,116.9884,null,null,"2017-03-17T21:42:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823170.0,null,3286731.0,null,null,6044712.0,null,0.0,null,14358370.0,null,0.0,69.53561,null,0.0,116.9884,null,null,"2017-03-17T21:42:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823090.0,null,3286731.0,null,null,6044749.0,null,0.0,null,14357710.0,null,0.0,69.53573,null,0.0,116.9884,null,null,"2017-03-17T21:42:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823010.0,null,3286731.0,null,null,6044785.0,null,0.0,null,14357040.0,null,0.0,69.53586,null,0.0,116.9883,null,null,"2017-03-17T21:42:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822930.0,null,3286731.0,null,null,6044822.0,null,0.0,null,14356380.0,null,0.0,69.53598,null,0.0,116.9883,null,null,"2017-03-17T21:42:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822850.0,null,3286731.0,null,null,6044858.0,null,0.0,null,14355710.0,null,0.0,69.53611,null,0.0,116.9883,null,null,"2017-03-17T21:42:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822770.0,null,3286730.0,null,null,6044895.0,null,0.0,null,14355050.0,null,0.0,69.53623,null,0.0,116.9883,null,null,"2017-03-17T21:42:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822690.0,null,3286730.0,null,null,6044931.0,null,0.0,null,14354380.0,null,0.0,69.53636,null,0.0,116.9883,null,null,"2017-03-17T21:42:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822610.0,null,3286730.0,null,null,6044968.0,null,0.0,null,14353720.0,null,0.0,69.53648,null,0.0,116.9882,null,null,"2017-03-17T21:42:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286730.0,null,null,6045004.0,null,0.0,null,14353050.0,null,0.0,69.53661,null,0.0,116.9882,null,null,"2017-03-17T21:42:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822420.0,null,3286729.0,null,null,6045041.0,null,0.0,null,14352390.0,null,0.0,69.53674,null,0.0,116.9882,null,null,"2017-03-17T21:42:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822310.0,null,3286729.0,null,null,6045077.0,null,0.0,null,14351720.0,null,0.0,69.53687,null,0.0,116.9882,null,null,"2017-03-17T21:42:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822200.0,null,3286729.0,null,null,6045114.0,null,0.0,null,14351060.0,null,0.0,69.53699,null,0.0,116.9881,null,null,"2017-03-17T21:42:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822090.0,null,3286729.0,null,null,6045150.0,null,0.0,null,14350390.0,null,0.0,69.53712,null,0.0,116.9881,null,null,"2017-03-17T21:42:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821980.0,null,3286729.0,null,null,6045187.0,null,0.0,null,14349730.0,null,0.0,69.53724,null,0.0,116.9881,null,null,"2017-03-17T21:42:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821870.0,null,3286729.0,null,null,6045223.0,null,0.0,null,14349060.0,null,0.0,69.53737,null,0.0,116.9881,null,null,"2017-03-17T21:42:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821760.0,null,3286728.0,null,null,6045259.0,null,0.0,null,14348400.0,null,0.0,69.53749,null,0.0,116.9881,null,null,"2017-03-17T21:42:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821650.0,null,3286728.0,null,null,6045296.0,null,0.0,null,14347730.0,null,0.0,69.53762,null,0.0,116.988,null,null,"2017-03-17T21:42:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821540.0,null,3286728.0,null,null,6045332.0,null,0.0,null,14347070.0,null,0.0,69.53774,null,0.0,116.988,null,null,"2017-03-17T21:42:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821430.0,null,3286728.0,null,null,6045369.0,null,0.0,null,14346400.0,null,0.0,69.53787,null,0.0,116.988,null,null,"2017-03-17T21:42:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821320.0,null,3286728.0,null,null,6045406.0,null,0.0,null,14345740.0,null,0.0,69.53799,null,0.0,116.988,null,null,"2017-03-17T21:42:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821200.0,null,3286728.0,null,null,6045442.0,null,0.0,null,14345070.0,null,0.0,69.53812,null,0.0,116.9879,null,null,"2017-03-17T21:42:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821090.0,null,3286727.0,null,null,6045478.0,null,0.0,null,14344410.0,null,0.0,69.53825,null,0.0,116.9879,null,null,"2017-03-17T21:42:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820980.0,null,3286727.0,null,null,6045515.0,null,0.0,null,14343740.0,null,0.0,69.53838,null,0.0,116.9879,null,null,"2017-03-17T21:42:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820870.0,null,3286727.0,null,null,6045551.0,null,0.0,null,14343410.0,null,0.0,69.5385,null,0.0,116.9879,null,null,"2017-03-17T21:42:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820760.0,null,3286726.0,null,null,6045588.0,null,0.0,null,14343070.0,null,0.0,69.53863,null,0.0,116.9879,null,null,"2017-03-17T21:42:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820650.0,null,3286726.0,null,null,6045624.0,null,0.0,null,14342740.0,null,0.0,69.53875,null,0.0,116.9878,null,null,"2017-03-17T21:42:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820540.0,null,3286726.0,null,null,6045661.0,null,0.0,null,14342400.0,null,0.0,69.53888,null,0.0,116.9878,null,null,"2017-03-17T21:42:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820430.0,null,3286726.0,null,null,6045697.0,null,0.0,null,14342070.0,null,0.0,69.539,null,0.0,116.9878,null,null,"2017-03-17T21:42:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820320.0,null,3286726.0,null,null,6045734.0,null,0.0,null,14341730.0,null,0.0,69.53913,null,0.0,116.9878,null,null,"2017-03-17T21:42:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820210.0,null,3286726.0,null,null,6045770.0,null,0.0,null,14341400.0,null,0.0,69.53925,null,0.0,116.9877,null,null,"2017-03-17T21:43:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820100.0,null,3286725.0,null,null,6045807.0,null,0.0,null,14341060.0,null,0.0,69.53938,null,0.0,116.9877,null,null,"2017-03-17T21:43:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819980.0,null,3286725.0,null,null,6045843.0,null,0.0,null,14340730.0,null,0.0,69.53951,null,0.0,116.9877,null,null,"2017-03-17T21:43:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819870.0,null,3286725.0,null,null,6045686.0,null,0.0,null,14340390.0,null,0.0,69.53963,null,0.0,116.9877,null,null,"2017-03-17T21:43:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819760.0,null,3286725.0,null,null,6045530.0,null,0.0,null,14340060.0,null,0.0,69.53976,null,0.0,116.9877,null,null,"2017-03-17T21:43:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819650.0,null,3286724.0,null,null,6045373.0,null,0.0,null,14339720.0,null,0.0,69.53989,null,0.0,116.9876,null,null,"2017-03-17T21:43:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819540.0,null,3286724.0,null,null,6045216.0,null,0.0,null,14339380.0,null,0.0,69.54001,null,0.0,116.9876,null,null,"2017-03-17T21:43:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819430.0,null,3286724.0,null,null,6045060.0,null,0.0,null,14339050.0,null,0.0,69.54014,null,0.0,116.9876,null,null,"2017-03-17T21:43:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819320.0,null,3286724.0,null,null,6044903.0,null,0.0,null,14338710.0,null,0.0,69.54026,null,0.0,116.9876,null,null,"2017-03-17T21:43:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819210.0,null,3286724.0,null,null,6044746.0,null,0.0,null,14338380.0,null,0.0,69.54039,null,0.0,116.9875,null,null,"2017-03-17T21:43:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819100.0,null,3286724.0,null,null,6044589.0,null,0.0,null,14338040.0,null,0.0,69.54051,null,0.0,116.9875,null,null,"2017-03-17T21:43:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818990.0,null,3286723.0,null,null,6044432.0,null,0.0,null,14337710.0,null,0.0,69.54064,null,0.0,116.9875,null,null,"2017-03-17T21:43:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818880.0,null,3286723.0,null,null,6044276.0,null,0.0,null,14337370.0,null,0.0,69.54076,null,0.0,116.9875,null,null,"2017-03-17T21:43:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818770.0,null,3286723.0,null,null,6044119.0,null,0.0,null,14337040.0,null,0.0,69.54089,null,0.0,116.9875,null,null,"2017-03-17T21:43:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818660.0,null,3286723.0,null,null,6043962.0,null,0.0,null,14336700.0,null,0.0,69.54102,null,0.0,116.9874,null,null,"2017-03-17T21:43:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818540.0,null,3286723.0,null,null,6043806.0,null,0.0,null,14336370.0,null,0.0,69.54115,null,0.0,116.9874,null,null,"2017-03-17T21:43:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818430.0,null,3286722.0,null,null,6043649.0,null,0.0,null,14336030.0,null,0.0,69.54127,null,0.0,116.9874,null,null,"2017-03-17T21:43:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818320.0,null,3286722.0,null,null,6043492.0,null,0.0,null,14335700.0,null,0.0,69.5414,null,0.0,116.9874,null,null,"2017-03-17T21:43:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818210.0,null,3286722.0,null,null,6043335.0,null,0.0,null,14335360.0,null,0.0,69.54152,null,0.0,116.9874,null,null,"2017-03-17T21:43:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818100.0,null,3286722.0,null,null,6043179.0,null,0.0,null,14335030.0,null,0.0,69.54165,null,0.0,116.9873,null,null,"2017-03-17T21:43:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817990.0,null,3286721.0,null,null,6043022.0,null,0.0,null,14334690.0,null,0.0,69.54177,null,0.0,116.9873,null,null,"2017-03-17T21:43:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817880.0,null,3286721.0,null,null,6042865.0,null,0.0,null,14334360.0,null,0.0,69.5419,null,0.0,116.9873,null,null,"2017-03-17T21:43:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817770.0,null,3286721.0,null,null,6042709.0,null,0.0,null,14334020.0,null,0.0,69.54202,null,0.0,116.9873,null,null,"2017-03-17T21:43:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817660.0,null,3286721.0,null,null,6042552.0,null,0.0,null,14333690.0,null,0.0,69.54215,null,0.0,116.9872,null,null,"2017-03-17T21:43:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817550.0,null,3286721.0,null,null,6042395.0,null,0.0,null,14333350.0,null,0.0,69.54227,null,0.0,116.9872,null,null,"2017-03-17T21:43:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817440.0,null,3286721.0,null,null,6042238.0,null,0.0,null,14333020.0,null,0.0,69.5424,null,0.0,116.9872,null,null,"2017-03-17T21:43:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817320.0,null,3286720.0,null,null,6042081.0,null,0.0,null,14332680.0,null,0.0,69.54253,null,0.0,116.9872,null,null,"2017-03-17T21:43:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817210.0,null,3286720.0,null,null,6041925.0,null,0.0,null,14332340.0,null,0.0,69.54266,null,0.0,116.9872,null,null,"2017-03-17T21:43:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817100.0,null,3286720.0,null,null,6041768.0,null,0.0,null,14332010.0,null,0.0,69.54278,null,0.0,116.9871,null,null,"2017-03-17T21:43:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816990.0,null,3286720.0,null,null,6041611.0,null,0.0,null,14331670.0,null,0.0,69.54291,null,0.0,116.9871,null,null,"2017-03-17T21:43:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816880.0,null,3286720.0,null,null,6041455.0,null,0.0,null,14331340.0,null,0.0,69.54303,null,0.0,116.9871,null,null,"2017-03-17T21:43:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816770.0,null,3286719.0,null,null,6041298.0,null,0.0,null,14331000.0,null,0.0,69.54316,null,0.0,116.9871,null,null,"2017-03-17T21:43:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816660.0,null,3286719.0,null,null,6041141.0,null,0.0,null,14330670.0,null,0.0,69.54328,null,0.0,116.987,null,null,"2017-03-17T21:43:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816550.0,null,3286719.0,null,null,6040984.0,null,0.0,null,14330330.0,null,0.0,69.54341,null,0.0,116.987,null,null,"2017-03-17T21:43:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816440.0,null,3286719.0,null,null,6040828.0,null,0.0,null,14330000.0,null,0.0,69.54353,null,0.0,116.987,null,null,"2017-03-17T21:43:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816330.0,null,3286718.0,null,null,6040671.0,null,0.0,null,14329660.0,null,0.0,69.54366,null,0.0,116.987,null,null,"2017-03-17T21:43:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816220.0,null,3286718.0,null,null,6040514.0,null,0.0,null,14329330.0,null,0.0,69.54379,null,0.0,116.987,null,null,"2017-03-17T21:43:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816110.0,null,3286718.0,null,null,6040358.0,null,0.0,null,14328990.0,null,0.0,69.54391,null,0.0,116.9869,null,null,"2017-03-17T21:43:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816000.0,null,3286718.0,null,null,6040201.0,null,0.0,null,14328660.0,null,0.0,69.54404,null,0.0,116.9869,null,null,"2017-03-17T21:43:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815880.0,null,3286718.0,null,null,6040044.0,null,0.0,null,14328320.0,null,0.0,69.54417,null,0.0,116.9869,null,null,"2017-03-17T21:43:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815770.0,null,3286718.0,null,null,6039887.0,null,0.0,null,14327990.0,null,0.0,69.54429,null,0.0,116.9869,null,null,"2017-03-17T21:43:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815660.0,null,3286717.0,null,null,6039730.0,null,0.0,null,14327650.0,null,0.0,69.54442,null,0.0,116.9868,null,null,"2017-03-17T21:43:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815550.0,null,3286717.0,null,null,6039574.0,null,0.0,null,14327310.0,null,0.0,69.54454,null,0.0,116.9868,null,null,"2017-03-17T21:43:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815440.0,null,3286717.0,null,null,6039417.0,null,0.0,null,14326980.0,null,0.0,69.54467,null,0.0,116.9868,null,null,"2017-03-17T21:43:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815330.0,null,3286717.0,null,null,6039260.0,null,0.0,null,14326640.0,null,0.0,69.54479,null,0.0,116.9868,null,null,"2017-03-17T21:43:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815220.0,null,3286716.0,null,null,6039104.0,null,0.0,null,14326310.0,null,0.0,69.54492,null,0.0,116.9868,null,null,"2017-03-17T21:43:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815110.0,null,3286716.0,null,null,6038947.0,null,0.0,null,14325970.0,null,0.0,69.54504,null,0.0,116.9867,null,null,"2017-03-17T21:43:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815000.0,null,3286716.0,null,null,6038790.0,null,0.0,null,14325640.0,null,0.0,69.54517,null,0.0,116.9867,null,null,"2017-03-17T21:43:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814890.0,null,3286716.0,null,null,6038633.0,null,0.0,null,14325300.0,null,0.0,69.5453,null,0.0,116.9867,null,null,"2017-03-17T21:43:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814780.0,null,3286716.0,null,null,6038477.0,null,0.0,null,14324970.0,null,0.0,69.54543,null,0.0,116.9867,null,null,"2017-03-17T21:43:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814670.0,null,3286715.0,null,null,6038320.0,null,0.0,null,14324630.0,null,0.0,69.54555,null,0.0,116.9866,null,null,"2017-03-17T21:43:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814550.0,null,3286715.0,null,null,6038163.0,null,0.0,null,14324300.0,null,0.0,69.54568,null,0.0,116.9866,null,null,"2017-03-17T21:43:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814440.0,null,3286715.0,null,null,6038007.0,null,0.0,null,14323960.0,null,0.0,69.5458,null,0.0,116.9866,null,null,"2017-03-17T21:43:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814330.0,null,3286715.0,null,null,6037850.0,null,0.0,null,14323630.0,null,0.0,69.54593,null,0.0,116.9866,null,null,"2017-03-17T21:43:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814220.0,null,3286715.0,null,null,6037693.0,null,0.0,null,14323290.0,null,0.0,69.54605,null,0.0,116.9866,null,null,"2017-03-17T21:43:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814110.0,null,3286715.0,null,null,6037536.0,null,0.0,null,14322960.0,null,0.0,69.54618,null,0.0,116.9865,null,null,"2017-03-17T21:43:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814000.0,null,3286714.0,null,null,6037379.0,null,0.0,null,14322620.0,null,0.0,69.5463,null,0.0,116.9865,null,null,"2017-03-17T21:43:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813890.0,null,3286714.0,null,null,6037223.0,null,0.0,null,14322290.0,null,0.0,69.54643,null,0.0,116.9865,null,null,"2017-03-17T21:43:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813780.0,null,3286714.0,null,null,6037066.0,null,0.0,null,14321950.0,null,0.0,69.54655,null,0.0,116.9865,null,null,"2017-03-17T21:43:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813670.0,null,3286714.0,null,null,6036909.0,null,0.0,null,14321620.0,null,0.0,69.54668,null,0.0,116.9864,null,null,"2017-03-17T21:43:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813560.0,null,3286713.0,null,null,6036753.0,null,0.0,null,14321280.0,null,0.0,69.54681,null,0.0,116.9864,null,null,"2017-03-17T21:44:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813450.0,null,3286713.0,null,null,6036596.0,null,0.0,null,14320940.0,null,0.0,69.54694,null,0.0,116.9864,null,null,"2017-03-17T21:44:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813330.0,null,3286713.0,null,null,6036439.0,null,0.0,null,14320610.0,null,0.0,69.54706,null,0.0,116.9864,null,null,"2017-03-17T21:44:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813220.0,null,3286713.0,null,null,6035621.0,null,0.0,null,14320270.0,null,0.0,69.54719,null,0.0,116.9864,null,null,"2017-03-17T21:44:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813110.0,null,3286713.0,null,null,6034803.0,null,0.0,null,14319940.0,null,0.0,69.54731,null,0.0,116.9863,null,null,"2017-03-17T21:44:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813000.0,null,3286713.0,null,null,6033984.0,null,0.0,null,14319600.0,null,0.0,69.54744,null,0.0,116.9863,null,null,"2017-03-17T21:44:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812890.0,null,3286712.0,null,null,6033166.0,null,0.0,null,14319270.0,null,0.0,69.54756,null,0.0,116.9863,null,null,"2017-03-17T21:44:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812780.0,null,3286712.0,null,null,6032348.0,null,0.0,null,14318930.0,null,0.0,69.54769,null,0.0,116.9863,null,null,"2017-03-17T21:44:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812670.0,null,3286712.0,null,null,6031530.0,null,0.0,null,14318600.0,null,0.0,69.54781,null,0.0,116.9862,null,null,"2017-03-17T21:44:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812560.0,null,3286712.0,null,null,6030712.0,null,0.0,null,14318260.0,null,0.0,69.54794,null,0.0,116.9862,null,null,"2017-03-17T21:44:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812450.0,null,3286712.0,null,null,6029893.0,null,0.0,null,14317930.0,null,0.0,69.54807,null,0.0,116.9862,null,null,"2017-03-17T21:44:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812340.0,null,3286711.0,null,null,6029075.0,null,0.0,null,14317590.0,null,0.0,69.54819,null,0.0,116.9862,null,null,"2017-03-17T21:44:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812230.0,null,3286711.0,null,null,6028257.0,null,0.0,null,14317260.0,null,0.0,69.54832,null,0.0,116.9862,null,null,"2017-03-17T21:44:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812120.0,null,3286711.0,null,null,6027439.0,null,0.0,null,14316920.0,null,0.0,69.54845,null,0.0,116.9861,null,null,"2017-03-17T21:44:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812010.0,null,3286711.0,null,null,6026620.0,null,0.0,null,14316590.0,null,0.0,69.54857,null,0.0,116.9861,null,null,"2017-03-17T21:44:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811890.0,null,3286710.0,null,null,6025802.0,null,0.0,null,14316250.0,null,0.0,69.5487,null,0.0,116.9861,null,null,"2017-03-17T21:44:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811780.0,null,3286710.0,null,null,6024984.0,null,0.0,null,14315910.0,null,0.0,69.54882,null,0.0,116.9861,null,null,"2017-03-17T21:44:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811670.0,null,3286710.0,null,null,6024166.0,null,0.0,null,14315580.0,null,0.0,69.54895,null,0.0,116.986,null,null,"2017-03-17T21:44:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811560.0,null,3286710.0,null,null,6023347.0,null,0.0,null,14315250.0,null,0.0,69.54907,null,0.0,116.986,null,null,"2017-03-17T21:44:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811450.0,null,3286710.0,null,null,6022529.0,null,0.0,null,14314910.0,null,0.0,69.5492,null,0.0,116.986,null,null,"2017-03-17T21:44:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811340.0,null,3286710.0,null,null,6021711.0,null,0.0,null,14314570.0,null,0.0,69.54932,null,0.0,116.986,null,null,"2017-03-17T21:44:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811230.0,null,3286709.0,null,null,6020893.0,null,0.0,null,14314240.0,null,0.0,69.54945,null,0.0,116.986,null,null,"2017-03-17T21:44:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811120.0,null,3286709.0,null,null,6020075.0,null,0.0,null,14313900.0,null,0.0,69.54958,null,0.0,116.9859,null,null,"2017-03-17T21:44:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811010.0,null,3286709.0,null,null,6019257.0,null,0.0,null,14313570.0,null,0.0,69.54971,null,0.0,116.9859,null,null,"2017-03-17T21:44:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810900.0,null,3286709.0,null,null,6018438.0,null,0.0,null,14313230.0,null,0.0,69.54784,null,0.0,116.9859,null,null,"2017-03-17T21:44:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810790.0,null,3286708.0,null,null,6017620.0,null,0.0,null,14312900.0,null,0.0,69.54597,null,0.0,116.9859,null,null,"2017-03-17T21:44:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810680.0,null,3286708.0,null,null,6016802.0,null,0.0,null,14312560.0,null,0.0,69.54411,null,0.0,116.9858,null,null,"2017-03-17T21:44:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810570.0,null,3286708.0,null,null,6015984.0,null,0.0,null,14312230.0,null,0.0,69.54224,null,0.0,116.9858,null,null,"2017-03-17T21:44:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810450.0,null,3286708.0,null,null,6015165.0,null,0.0,null,14311890.0,null,0.0,69.54037,null,0.0,116.9858,null,null,"2017-03-17T21:44:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810340.0,null,3286708.0,null,null,6014347.0,null,0.0,null,14311560.0,null,0.0,69.5385,null,0.0,116.9858,null,null,"2017-03-17T21:44:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810230.0,null,3286707.0,null,null,6013529.0,null,0.0,null,14311220.0,null,0.0,69.53663,null,0.0,116.9858,null,null,"2017-03-17T21:44:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810120.0,null,3286707.0,null,null,6012711.0,null,0.0,null,14310890.0,null,0.0,69.53477,null,0.0,116.9857,null,null,"2017-03-17T21:44:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810010.0,null,3286707.0,null,null,6011892.0,null,0.0,null,14310550.0,null,0.0,69.5329,null,0.0,116.9857,null,null,"2017-03-17T21:44:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809900.0,null,3286707.0,null,null,6011074.0,null,0.0,null,14310220.0,null,0.0,69.53103,null,0.0,116.9857,null,null,"2017-03-17T21:44:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809790.0,null,3286707.0,null,null,6010256.0,null,0.0,null,14309880.0,null,0.0,69.52916,null,0.0,116.9857,null,null,"2017-03-17T21:44:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809680.0,null,3286707.0,null,null,6009438.0,null,0.0,null,14309540.0,null,0.0,69.52729,null,0.0,116.9856,null,null,"2017-03-17T21:44:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809570.0,null,3286706.0,null,null,6008620.0,null,0.0,null,14309210.0,null,0.0,69.52543,null,0.0,116.9856,null,null,"2017-03-17T21:44:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809460.0,null,3286706.0,null,null,6007801.0,null,0.0,null,14308870.0,null,0.0,69.52356,null,0.0,116.9856,null,null,"2017-03-17T21:44:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809350.0,null,3286706.0,null,null,6006983.0,null,0.0,null,14308540.0,null,0.0,69.52169,null,0.0,116.9856,null,null,"2017-03-17T21:44:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809230.0,null,3286706.0,null,null,6006165.0,null,0.0,null,14308200.0,null,0.0,69.51982,null,0.0,116.9856,null,null,"2017-03-17T21:44:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809120.0,null,3286705.0,null,null,6005347.0,null,0.0,null,14307870.0,null,0.0,69.51795,null,0.0,116.9855,null,null,"2017-03-17T21:44:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809010.0,null,3286705.0,null,null,6004528.0,null,0.0,null,14307530.0,null,0.0,69.51609,null,0.0,116.9855,null,null,"2017-03-17T21:44:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808900.0,null,3286705.0,null,null,6003710.0,null,0.0,null,14307200.0,null,0.0,69.51422,null,0.0,116.9855,null,null,"2017-03-17T21:44:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808790.0,null,3286705.0,null,null,6002892.0,null,0.0,null,14306860.0,null,0.0,69.51235,null,0.0,116.9855,null,null,"2017-03-17T21:44:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808680.0,null,3286705.0,null,null,6002074.0,null,0.0,null,14306530.0,null,0.0,69.51048,null,0.0,116.9855,null,null,"2017-03-17T21:44:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808570.0,null,3286704.0,null,null,6001256.0,null,0.0,null,14306190.0,null,0.0,69.50861,null,0.0,116.9854,null,null,"2017-03-17T21:44:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808460.0,null,3286704.0,null,null,6000438.0,null,0.0,null,14305860.0,null,0.0,69.50675,null,0.0,116.9854,null,null,"2017-03-17T21:44:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808350.0,null,3286704.0,null,null,5999619.0,null,0.0,null,14305520.0,null,0.0,69.50488,null,0.0,116.9854,null,null,"2017-03-17T21:44:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808240.0,null,3286704.0,null,null,5998801.0,null,0.0,null,14305190.0,null,0.0,69.50301,null,0.0,116.9854,null,null,"2017-03-17T21:44:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808130.0,null,3286703.0,null,null,5997983.0,null,0.0,null,14304850.0,null,0.0,69.50114,null,0.0,116.9853,null,null,"2017-03-17T21:44:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808020.0,null,3286703.0,null,null,5997165.0,null,0.0,null,14304520.0,null,0.0,69.49928,null,0.0,116.9853,null,null,"2017-03-17T21:44:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807900.0,null,3286703.0,null,null,5996346.0,null,0.0,null,14304180.0,null,0.0,69.49741,null,0.0,116.9853,null,null,"2017-03-17T21:44:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807790.0,null,3286703.0,null,null,5995528.0,null,0.0,null,14303850.0,null,0.0,69.49554,null,0.0,116.9853,null,null,"2017-03-17T21:44:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807680.0,null,3286703.0,null,null,5994710.0,null,0.0,null,14303240.0,null,0.0,69.49368,null,0.0,116.9853,null,null,"2017-03-17T21:44:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807570.0,null,3286703.0,null,null,5993892.0,null,0.0,null,14302640.0,null,0.0,69.49181,null,0.0,116.9852,null,null,"2017-03-17T21:44:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807460.0,null,3286702.0,null,null,5993073.0,null,0.0,null,14302030.0,null,0.0,69.48994,null,0.0,116.9852,null,null,"2017-03-17T21:44:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807350.0,null,3286702.0,null,null,5992255.0,null,0.0,null,14301430.0,null,0.0,69.48807,null,0.0,116.9852,null,null,"2017-03-17T21:44:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807240.0,null,3286702.0,null,null,5991437.0,null,0.0,null,14300820.0,null,0.0,69.48621,null,0.0,116.9852,null,null,"2017-03-17T21:44:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807130.0,null,3286702.0,null,null,5990619.0,null,0.0,null,14300220.0,null,0.0,69.48434,null,0.0,116.9851,null,null,"2017-03-17T21:44:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807020.0,null,3286702.0,null,null,5989801.0,null,0.0,null,14299610.0,null,0.0,69.48247,null,0.0,116.9851,null,null,"2017-03-17T21:44:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806910.0,null,3286702.0,null,null,5988982.0,null,0.0,null,14299010.0,null,0.0,69.4806,null,0.0,116.9851,null,null,"2017-03-17T21:45:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806800.0,null,3286701.0,null,null,5988164.0,null,0.0,null,14298400.0,null,0.0,69.47873,null,0.0,116.9851,null,null,"2017-03-17T21:45:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806680.0,null,3286701.0,null,null,5987346.0,null,0.0,null,14297800.0,null,0.0,69.47687,null,0.0,116.9851,null,null,"2017-03-17T21:45:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806580.0,null,3286701.0,null,null,5986528.0,null,0.0,null,14297200.0,null,0.0,69.475,null,0.0,116.985,null,null,"2017-03-17T21:45:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806460.0,null,3286700.0,null,null,5987179.0,null,0.0,null,14296590.0,null,0.0,69.47313,null,0.0,116.985,null,null,"2017-03-17T21:45:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806350.0,null,3286700.0,null,null,5987830.0,null,0.0,null,14295990.0,null,0.0,69.47126,null,0.0,116.985,null,null,"2017-03-17T21:45:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806240.0,null,3286700.0,null,null,5988481.0,null,0.0,null,14295380.0,null,0.0,69.46939,null,0.0,116.985,null,null,"2017-03-17T21:45:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806130.0,null,3286700.0,null,null,5989132.0,null,0.0,null,14294780.0,null,0.0,69.46753,null,0.0,116.9849,null,null,"2017-03-17T21:45:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806020.0,null,3286700.0,null,null,5989783.0,null,0.0,null,14294170.0,null,0.0,69.46566,null,0.0,116.9849,null,null,"2017-03-17T21:45:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805910.0,null,3286700.0,null,null,5990434.0,null,0.0,null,14293570.0,null,0.0,69.46379,null,0.0,116.9849,null,null,"2017-03-17T21:45:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805800.0,null,3286699.0,null,null,5991085.0,null,0.0,null,14292960.0,null,0.0,69.46192,null,0.0,116.9849,null,null,"2017-03-17T21:45:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805690.0,null,3286699.0,null,null,5991736.0,null,0.0,null,14292360.0,null,0.0,69.46005,null,0.0,116.9849,null,null,"2017-03-17T21:45:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805580.0,null,3286699.0,null,null,5992387.0,null,0.0,null,14291750.0,null,0.0,69.45819,null,0.0,116.9848,null,null,"2017-03-17T21:45:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805470.0,null,3286699.0,null,null,5993038.0,null,0.0,null,14291150.0,null,0.0,69.45632,null,0.0,116.9848,null,null,"2017-03-17T21:45:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805360.0,null,3286699.0,null,null,5993689.0,null,0.0,null,14290550.0,null,0.0,69.45445,null,0.0,116.9848,null,null,"2017-03-17T21:45:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805240.0,null,3286699.0,null,null,5994340.0,null,0.0,null,14289940.0,null,0.0,69.45258,null,0.0,116.9848,null,null,"2017-03-17T21:45:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805130.0,null,3286698.0,null,null,5994991.0,null,0.0,null,14289340.0,null,0.0,69.45071,null,0.0,116.9847,null,null,"2017-03-17T21:45:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805020.0,null,3286698.0,null,null,5995642.0,null,0.0,null,14288730.0,null,0.0,69.44885,null,0.0,116.9847,null,null,"2017-03-17T21:45:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804910.0,null,3286698.0,null,null,5996293.0,null,0.0,null,14288130.0,null,0.0,69.44698,null,0.0,116.9847,null,null,"2017-03-17T21:45:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804800.0,null,3286698.0,null,null,5996944.0,null,0.0,null,14287520.0,null,0.0,69.44511,null,0.0,116.9847,null,null,"2017-03-17T21:45:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804690.0,null,3286697.0,null,null,5997595.0,null,0.0,null,14286920.0,null,0.0,69.44324,null,0.0,116.9847,null,null,"2017-03-17T21:45:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804580.0,null,3286697.0,null,null,5998246.0,null,0.0,null,14286310.0,null,0.0,69.44138,null,0.0,116.9846,null,null,"2017-03-17T21:45:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804470.0,null,3286697.0,null,null,5998897.0,null,0.0,null,14285710.0,null,0.0,69.43951,null,0.0,116.9846,null,null,"2017-03-17T21:45:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804360.0,null,3286697.0,null,null,5999548.0,null,0.0,null,14285100.0,null,0.0,69.43764,null,0.0,116.9846,null,null,"2017-03-17T21:45:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804250.0,null,3286697.0,null,null,6000199.0,null,0.0,null,14284500.0,null,0.0,69.43578,null,0.0,116.9846,null,null,"2017-03-17T21:45:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804140.0,null,3286696.0,null,null,6000850.0,null,0.0,null,14283900.0,null,0.0,69.43803,null,0.0,116.9845,null,null,"2017-03-17T21:45:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804030.0,null,3286696.0,null,null,6001501.0,null,0.0,null,14283290.0,null,0.0,69.44028,null,0.0,116.9845,null,null,"2017-03-17T21:45:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803920.0,null,3286696.0,null,null,6002152.0,null,0.0,null,14282690.0,null,0.0,69.44254,null,0.0,116.9845,null,null,"2017-03-17T21:45:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803800.0,null,3286696.0,null,null,6002803.0,null,0.0,null,14282080.0,null,0.0,69.44479,null,0.0,116.9845,null,null,"2017-03-17T21:45:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803690.0,null,3286695.0,null,null,6003454.0,null,0.0,null,14281480.0,null,0.0,69.44704,null,0.0,116.9845,null,null,"2017-03-17T21:45:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803580.0,null,3286695.0,null,null,6004105.0,null,0.0,null,14280870.0,null,0.0,69.4493,null,0.0,116.9844,null,null,"2017-03-17T21:45:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803470.0,null,3286695.0,null,null,6004756.0,null,0.0,null,14280270.0,null,0.0,69.45155,null,0.0,116.9844,null,null,"2017-03-17T21:45:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803360.0,null,3286695.0,null,null,6005407.0,null,0.0,null,14279660.0,null,0.0,69.4538,null,0.0,116.9844,null,null,"2017-03-17T21:45:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803250.0,null,3286695.0,null,null,6006059.0,null,0.0,null,14279060.0,null,0.0,69.45605,null,0.0,116.9844,null,null,"2017-03-17T21:45:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803140.0,null,3286695.0,null,null,6006709.0,null,0.0,null,14278450.0,null,0.0,69.45831,null,0.0,116.9843,null,null,"2017-03-17T21:45:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803030.0,null,3286694.0,null,null,6007360.0,null,0.0,null,14277850.0,null,0.0,69.46056,null,0.0,116.9843,null,null,"2017-03-17T21:45:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802920.0,null,3286694.0,null,null,6008011.0,null,0.0,null,14277250.0,null,0.0,69.46281,null,0.0,116.9843,null,null,"2017-03-17T21:45:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802810.0,null,3286694.0,null,null,6008662.0,null,0.0,null,14276640.0,null,0.0,69.46507,null,0.0,116.9843,null,null,"2017-03-17T21:45:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802700.0,null,3286694.0,null,null,6009314.0,null,0.0,null,14276040.0,null,0.0,69.46732,null,0.0,116.9843,null,null,"2017-03-17T21:45:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802580.0,null,3286694.0,null,null,6009964.0,null,0.0,null,14275430.0,null,0.0,69.46957,null,0.0,116.9842,null,null,"2017-03-17T21:45:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802870.0,null,3286693.0,null,null,6010616.0,null,0.0,null,14274830.0,null,0.0,69.47182,null,0.0,116.9842,null,null,"2017-03-17T21:45:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803160.0,null,3286693.0,null,null,6011266.0,null,0.0,null,14274220.0,null,0.0,69.47408,null,0.0,116.9842,null,null,"2017-03-17T21:45:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803440.0,null,3286693.0,null,null,6011917.0,null,0.0,null,14273620.0,null,0.0,69.47633,null,0.0,116.9842,null,null,"2017-03-17T21:45:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803720.0,null,3286693.0,null,null,6012569.0,null,0.0,null,14273010.0,null,0.0,69.47858,null,0.0,116.9841,null,null,"2017-03-17T21:45:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804010.0,null,3286692.0,null,null,6013219.0,null,0.0,null,14272410.0,null,0.0,69.48083,null,0.0,116.9841,null,null,"2017-03-17T21:45:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804300.0,null,3286692.0,null,null,6013871.0,null,0.0,null,14271800.0,null,0.0,69.48309,null,0.0,116.9841,null,null,"2017-03-17T21:45:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804580.0,null,3286692.0,null,null,6014522.0,null,0.0,null,14271200.0,null,0.0,69.48534,null,0.0,116.9841,null,null,"2017-03-17T21:45:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804860.0,null,3286692.0,null,null,6015173.0,null,0.0,null,14270600.0,null,0.0,69.48759,null,0.0,116.9841,null,null,"2017-03-17T21:45:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805150.0,null,3286692.0,null,null,6015824.0,null,0.0,null,14269990.0,null,0.0,69.48985,null,0.0,116.984,null,null,"2017-03-17T21:45:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805440.0,null,3286692.0,null,null,6016475.0,null,0.0,null,14269390.0,null,0.0,69.4921,null,0.0,116.984,null,null,"2017-03-17T21:45:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805720.0,null,3286691.0,null,null,6017126.0,null,0.0,null,14268780.0,null,0.0,69.49435,null,0.0,116.984,null,null,"2017-03-17T21:45:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806000.0,null,3286691.0,null,null,6017777.0,null,0.0,null,14268180.0,null,0.0,69.4966,null,0.0,116.984,null,null,"2017-03-17T21:45:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806290.0,null,3286691.0,null,null,6018428.0,null,0.0,null,14267570.0,null,0.0,69.49886,null,0.0,116.9839,null,null,"2017-03-17T21:45:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806580.0,null,3286691.0,null,null,6019079.0,null,0.0,null,14266970.0,null,0.0,69.50111,null,0.0,116.9839,null,null,"2017-03-17T21:45:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806860.0,null,3286691.0,null,null,6019730.0,null,0.0,null,14266360.0,null,0.0,69.50336,null,0.0,116.9839,null,null,"2017-03-17T21:45:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807140.0,null,3286691.0,null,null,6020381.0,null,0.0,null,14265760.0,null,0.0,69.50562,null,0.0,116.9839,null,null,"2017-03-17T21:45:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807430.0,null,3286690.0,null,null,6021032.0,null,0.0,null,14265160.0,null,0.0,69.50787,null,0.0,116.9839,null,null,"2017-03-17T21:45:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807710.0,null,3286690.0,null,null,6021683.0,null,0.0,null,14264550.0,null,0.0,69.51012,null,0.0,116.9838,null,null,"2017-03-17T21:45:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808000.0,null,3286690.0,null,null,6022334.0,null,0.0,null,14263950.0,null,0.0,69.51237,null,0.0,116.9838,null,null,"2017-03-17T21:45:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808280.0,null,3286689.0,null,null,6022985.0,null,0.0,null,14263340.0,null,0.0,69.51463,null,0.0,116.9838,null,null,"2017-03-17T21:45:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808570.0,null,3286689.0,null,null,6023636.0,null,0.0,null,14262740.0,null,0.0,69.51688,null,0.0,116.9838,null,null,"2017-03-17T21:46:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808850.0,null,3286689.0,null,null,6024287.0,null,0.0,null,14262130.0,null,0.0,69.51913,null,0.0,116.9837,null,null,"2017-03-17T21:46:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809140.0,null,3286689.0,null,null,6024938.0,null,0.0,null,14261530.0,null,0.0,69.52139,null,0.0,116.9837,null,null,"2017-03-17T21:46:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809430.0,null,3286689.0,null,null,6025589.0,null,0.0,null,14260920.0,null,0.0,69.52364,null,0.0,116.9837,null,null,"2017-03-17T21:46:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809710.0,null,3286689.0,null,null,6025719.0,null,0.0,null,14260320.0,null,0.0,69.52589,null,0.0,116.9837,null,null,"2017-03-17T21:46:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809990.0,null,3286688.0,null,null,6025850.0,null,0.0,null,14259710.0,null,0.0,69.52814,null,0.0,116.9837,null,null,"2017-03-17T21:46:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810280.0,null,3286688.0,null,null,6025980.0,null,0.0,null,14259110.0,null,0.0,69.5304,null,0.0,116.9836,null,null,"2017-03-17T21:46:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810570.0,null,3286688.0,null,null,6026111.0,null,0.0,null,14258510.0,null,0.0,69.53265,null,0.0,116.9836,null,null,"2017-03-17T21:46:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810850.0,null,3286688.0,null,null,6026241.0,null,0.0,null,14257900.0,null,0.0,69.5349,null,0.0,116.9836,null,null,"2017-03-17T21:46:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811130.0,null,3286687.0,null,null,6026372.0,null,0.0,null,14257300.0,null,0.0,69.53716,null,0.0,116.9836,null,null,"2017-03-17T21:46:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811420.0,null,3286687.0,null,null,6026502.0,null,0.0,null,14256690.0,null,0.0,69.53941,null,0.0,116.9836,null,null,"2017-03-17T21:46:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811710.0,null,3286687.0,null,null,6026632.0,null,0.0,null,14256090.0,null,0.0,69.54166,null,0.0,116.9835,null,null,"2017-03-17T21:46:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811990.0,null,3286687.0,null,null,6026763.0,null,0.0,null,14255480.0,null,0.0,69.54391,null,0.0,116.9835,null,null,"2017-03-17T21:46:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812270.0,null,3286687.0,null,null,6026893.0,null,0.0,null,14254880.0,null,0.0,69.54617,null,0.0,116.9835,null,null,"2017-03-17T21:46:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812560.0,null,3286687.0,null,null,6027024.0,null,0.0,null,14254270.0,null,0.0,69.54842,null,0.0,116.9835,null,null,"2017-03-17T21:46:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812840.0,null,3286686.0,null,null,6027154.0,null,0.0,null,14253670.0,null,0.0,69.55067,null,0.0,116.9834,null,null,"2017-03-17T21:46:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813130.0,null,3286686.0,null,null,6027285.0,null,0.0,null,14253060.0,null,0.0,69.55293,null,0.0,116.9834,null,null,"2017-03-17T21:46:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813410.0,null,3286686.0,null,null,6027415.0,null,0.0,null,14252460.0,null,0.0,69.55518,null,0.0,116.9834,null,null,"2017-03-17T21:46:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813700.0,null,3286686.0,null,null,6027546.0,null,0.0,null,14251860.0,null,0.0,69.55743,null,0.0,116.9834,null,null,"2017-03-17T21:46:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813980.0,null,3286686.0,null,null,6027676.0,null,0.0,null,14251250.0,null,0.0,69.55968,null,0.0,116.9834,null,null,"2017-03-17T21:46:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814270.0,null,3286685.0,null,null,6027806.0,null,0.0,null,14250650.0,null,0.0,69.56194,null,0.0,116.9833,null,null,"2017-03-17T21:46:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814550.0,null,3286685.0,null,null,6027937.0,null,0.0,null,14250040.0,null,0.0,69.56419,null,0.0,116.9833,null,null,"2017-03-17T21:46:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814840.0,null,3286685.0,null,null,6028067.0,null,0.0,null,14249440.0,null,0.0,69.56644,null,0.0,116.9833,null,null,"2017-03-17T21:46:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815120.0,null,3286685.0,null,null,6028198.0,null,0.0,null,14248830.0,null,0.0,69.5687,null,0.0,116.9833,null,null,"2017-03-17T21:46:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815410.0,null,3286684.0,null,null,6028328.0,null,0.0,null,14248230.0,null,0.0,69.57095,null,0.0,116.9832,null,null,"2017-03-17T21:46:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815690.0,null,3286684.0,null,null,6028459.0,null,0.0,null,14247620.0,null,0.0,69.5732,null,0.0,116.9832,null,null,"2017-03-17T21:46:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815980.0,null,3286684.0,null,null,6028589.0,null,0.0,null,14247020.0,null,0.0,69.57545,null,0.0,116.9832,null,null,"2017-03-17T21:46:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816260.0,null,3286684.0,null,null,6028719.0,null,0.0,null,14246410.0,null,0.0,69.57771,null,0.0,116.9832,null,null,"2017-03-17T21:46:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816550.0,null,3286684.0,null,null,6028850.0,null,0.0,null,14245810.0,null,0.0,69.57996,null,0.0,116.9832,null,null,"2017-03-17T21:46:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816840.0,null,3286684.0,null,null,6028980.0,null,0.0,null,14245210.0,null,0.0,69.58221,null,0.0,116.9831,null,null,"2017-03-17T21:46:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817120.0,null,3286683.0,null,null,6029111.0,null,0.0,null,14244600.0,null,0.0,69.58446,null,0.0,116.9831,null,null,"2017-03-17T21:46:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817400.0,null,3286683.0,null,null,6029241.0,null,0.0,null,14244000.0,null,0.0,69.58672,null,0.0,116.9831,null,null,"2017-03-17T21:46:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817690.0,null,3286683.0,null,null,6029372.0,null,0.0,null,14243390.0,null,0.0,69.58897,null,0.0,116.9831,null,null,"2017-03-17T21:46:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817970.0,null,3286683.0,null,null,6029502.0,null,0.0,null,14242790.0,null,0.0,69.59122,null,0.0,116.983,null,null,"2017-03-17T21:46:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818260.0,null,3286683.0,null,null,6029633.0,null,0.0,null,14242180.0,null,0.0,69.59348,null,0.0,116.983,null,null,"2017-03-17T21:46:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818540.0,null,3286682.0,null,null,6029763.0,null,0.0,null,14241580.0,null,0.0,69.59573,null,0.0,116.983,null,null,"2017-03-17T21:46:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818830.0,null,3286682.0,null,null,6029893.0,null,0.0,null,14240970.0,null,0.0,69.59798,null,0.0,116.983,null,null,"2017-03-17T21:46:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819110.0,null,3286682.0,null,null,6030024.0,null,0.0,null,14240370.0,null,0.0,69.60023,null,0.0,116.983,null,null,"2017-03-17T21:46:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819400.0,null,3286682.0,null,null,6030154.0,null,0.0,null,14239760.0,null,0.0,69.60249,null,0.0,116.9829,null,null,"2017-03-17T21:46:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819680.0,null,3286681.0,null,null,6030285.0,null,0.0,null,14239160.0,null,0.0,69.60474,null,0.0,116.9829,null,null,"2017-03-17T21:46:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819970.0,null,3286681.0,null,null,6030415.0,null,0.0,null,14238560.0,null,0.0,69.60699,null,0.0,116.9829,null,null,"2017-03-17T21:46:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820250.0,null,3286681.0,null,null,6030546.0,null,0.0,null,14237950.0,null,0.0,69.60925,null,0.0,116.9829,null,null,"2017-03-17T21:46:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820540.0,null,3286681.0,null,null,6030676.0,null,0.0,null,14237350.0,null,0.0,69.6115,null,0.0,116.9828,null,null,"2017-03-17T21:46:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820820.0,null,3286681.0,null,null,6030806.0,null,0.0,null,14236740.0,null,0.0,69.61375,null,0.0,116.9828,null,null,"2017-03-17T21:46:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821110.0,null,3286681.0,null,null,6030937.0,null,0.0,null,14236140.0,null,0.0,69.616,null,0.0,116.9828,null,null,"2017-03-17T21:46:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821390.0,null,3286680.0,null,null,6031067.0,null,0.0,null,14235530.0,null,0.0,69.61826,null,0.0,116.9828,null,null,"2017-03-17T21:46:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821680.0,null,3286680.0,null,null,6031198.0,null,0.0,null,14234930.0,null,0.0,69.62051,null,0.0,116.9828,null,null,"2017-03-17T21:46:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821960.0,null,3286680.0,null,null,6031328.0,null,0.0,null,14234320.0,null,0.0,69.62276,null,0.0,116.9827,null,null,"2017-03-17T21:46:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822250.0,null,3286680.0,null,null,6031459.0,null,0.0,null,14233720.0,null,0.0,69.62501,null,0.0,116.9827,null,null,"2017-03-17T21:46:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286679.0,null,null,6031589.0,null,0.0,null,14233110.0,null,0.0,69.62727,null,0.0,116.9827,null,null,"2017-03-17T21:46:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822450.0,null,3286679.0,null,null,6031720.0,null,0.0,null,14232510.0,null,0.0,69.62952,null,0.0,116.9827,null,null,"2017-03-17T21:46:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822370.0,null,3286679.0,null,null,6031850.0,null,0.0,null,14231900.0,null,0.0,69.63177,null,0.0,116.9826,null,null,"2017-03-17T21:46:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822290.0,null,3286679.0,null,null,6031981.0,null,0.0,null,14231300.0,null,0.0,69.63403,null,0.0,116.9826,null,null,"2017-03-17T21:46:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822200.0,null,3286679.0,null,null,6032111.0,null,0.0,null,14230700.0,null,0.0,69.63628,null,0.0,116.9826,null,null,"2017-03-17T21:46:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822120.0,null,3286678.0,null,null,6032241.0,null,0.0,null,14230090.0,null,0.0,69.63853,null,0.0,116.9826,null,null,"2017-03-17T21:46:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822040.0,null,3286678.0,null,null,6032372.0,null,0.0,null,14229490.0,null,0.0,69.64078,null,0.0,116.9826,null,null,"2017-03-17T21:46:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821950.0,null,3286678.0,null,null,6032502.0,null,0.0,null,14228880.0,null,0.0,69.64304,null,0.0,116.9825,null,null,"2017-03-17T21:46:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821870.0,null,3286678.0,null,null,6032632.0,null,0.0,null,14228280.0,null,0.0,69.64529,null,0.0,116.9825,null,null,"2017-03-17T21:46:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821790.0,null,3286678.0,null,null,6032763.0,null,0.0,null,14227670.0,null,0.0,69.64754,null,0.0,116.9825,null,null,"2017-03-17T21:46:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821700.0,null,3286678.0,null,null,6032893.0,null,0.0,null,14227070.0,null,0.0,69.6498,null,0.0,116.9825,null,null,"2017-03-17T21:46:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821620.0,null,3286677.0,null,null,6033024.0,null,0.0,null,14226460.0,null,0.0,69.65205,null,0.0,116.9824,null,null,"2017-03-17T21:47:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821540.0,null,3286677.0,null,null,6033154.0,null,0.0,null,14225860.0,null,0.0,69.6543,null,0.0,116.9824,null,null,"2017-03-17T21:47:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821450.0,null,3286677.0,null,null,6033285.0,null,0.0,null,14225250.0,null,0.0,69.65655,null,0.0,116.9824,null,null,"2017-03-17T21:47:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821370.0,null,3286677.0,null,null,6033415.0,null,0.0,null,14224650.0,null,0.0,69.65881,null,0.0,116.9824,null,null,"2017-03-17T21:47:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821290.0,null,3286676.0,null,null,6033546.0,null,0.0,null,14224050.0,null,0.0,69.66106,null,0.0,116.9824,null,null,"2017-03-17T21:47:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821200.0,null,3286676.0,null,null,6032835.0,null,0.0,null,14223710.0,null,0.0,69.66331,null,0.0,116.9823,null,null,"2017-03-17T21:47:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821120.0,null,3286676.0,null,null,6032124.0,null,0.0,null,14223370.0,null,0.0,69.66557,null,0.0,116.9823,null,null,"2017-03-17T21:47:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821040.0,null,3286676.0,null,null,6031413.0,null,0.0,null,14223030.0,null,0.0,69.66782,null,0.0,116.9823,null,null,"2017-03-17T21:47:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820950.0,null,3286676.0,null,null,6030702.0,null,0.0,null,14222690.0,null,0.0,69.67007,null,0.0,116.9823,null,null,"2017-03-17T21:47:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820870.0,null,3286676.0,null,null,6029991.0,null,0.0,null,14222360.0,null,0.0,69.67232,null,0.0,116.9822,null,null,"2017-03-17T21:47:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820790.0,null,3286675.0,null,null,6029280.0,null,0.0,null,14222020.0,null,0.0,69.67458,null,0.0,116.9822,null,null,"2017-03-17T21:47:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820710.0,null,3286675.0,null,null,6028569.0,null,0.0,null,14221680.0,null,0.0,69.67683,null,0.0,116.9822,null,null,"2017-03-17T21:47:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820620.0,null,3286675.0,null,null,6027859.0,null,0.0,null,14221340.0,null,0.0,69.67908,null,0.0,116.9822,null,null,"2017-03-17T21:47:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820540.0,null,3286674.0,null,null,6027148.0,null,0.0,null,14221000.0,null,0.0,69.68133,null,0.0,116.9822,null,null,"2017-03-17T21:47:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820460.0,null,3286674.0,null,null,6026437.0,null,0.0,null,14220660.0,null,0.0,69.68359,null,0.0,116.9821,null,null,"2017-03-17T21:47:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820370.0,null,3286674.0,null,null,6025726.0,null,0.0,null,14220330.0,null,0.0,69.68584,null,0.0,116.9821,null,null,"2017-03-17T21:47:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820290.0,null,3286674.0,null,null,6025015.0,null,0.0,null,14219990.0,null,0.0,69.68809,null,0.0,116.9821,null,null,"2017-03-17T21:47:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820210.0,null,3286674.0,null,null,6024304.0,null,0.0,null,14219650.0,null,0.0,69.69035,null,0.0,116.9821,null,null,"2017-03-17T21:47:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820120.0,null,3286674.0,null,null,6023594.0,null,0.0,null,14219310.0,null,0.0,69.6926,null,0.0,116.982,null,null,"2017-03-17T21:47:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820040.0,null,3286673.0,null,null,6022882.0,null,0.0,null,14218970.0,null,0.0,69.69485,null,0.0,116.982,null,null,"2017-03-17T21:47:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819960.0,null,3286673.0,null,null,6022171.0,null,0.0,null,14218640.0,null,0.0,69.6971,null,0.0,116.982,null,null,"2017-03-17T21:47:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819870.0,null,3286673.0,null,null,6021461.0,null,0.0,null,14218300.0,null,0.0,69.69936,null,0.0,116.982,null,null,"2017-03-17T21:47:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819790.0,null,3286673.0,null,null,6020750.0,null,0.0,null,14217960.0,null,0.0,69.70161,null,0.0,116.982,null,null,"2017-03-17T21:47:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819710.0,null,3286673.0,null,null,6020039.0,null,0.0,null,14217620.0,null,0.0,69.70132,null,0.0,116.9819,null,null,"2017-03-17T21:47:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819620.0,null,3286673.0,null,null,6019328.0,null,0.0,null,14217280.0,null,0.0,69.70103,null,0.0,116.9819,null,null,"2017-03-17T21:47:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819540.0,null,3286672.0,null,null,6018617.0,null,0.0,null,14216950.0,null,0.0,69.70074,null,0.0,116.9819,null,null,"2017-03-17T21:47:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819460.0,null,3286672.0,null,null,6017906.0,null,0.0,null,14216610.0,null,0.0,69.70045,null,0.0,116.9819,null,null,"2017-03-17T21:47:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819380.0,null,3286672.0,null,null,6017196.0,null,0.0,null,14216270.0,null,0.0,69.70016,null,0.0,116.9818,null,null,"2017-03-17T21:47:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819290.0,null,3286672.0,null,null,6016484.0,null,0.0,null,14215930.0,null,0.0,69.69988,null,0.0,116.9818,null,null,"2017-03-17T21:47:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819210.0,null,3286671.0,null,null,6015774.0,null,0.0,null,14215590.0,null,0.0,69.69959,null,0.0,116.9818,null,null,"2017-03-17T21:47:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819130.0,null,3286671.0,null,null,6015063.0,null,0.0,null,14215260.0,null,0.0,69.6993,null,0.0,116.9818,null,null,"2017-03-17T21:47:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819040.0,null,3286671.0,null,null,6014352.0,null,0.0,null,14214920.0,null,0.0,69.69902,null,0.0,116.9818,null,null,"2017-03-17T21:47:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818960.0,null,3286671.0,null,null,6013641.0,null,0.0,null,14214580.0,null,0.0,69.69873,null,0.0,116.9817,null,null,"2017-03-17T21:47:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818880.0,null,3286671.0,null,null,6012930.0,null,0.0,null,14214240.0,null,0.0,69.69844,null,0.0,116.9817,null,null,"2017-03-17T21:47:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818790.0,null,3286670.0,null,null,6012219.0,null,0.0,null,14213900.0,null,0.0,69.69816,null,0.0,116.9817,null,null,"2017-03-17T21:47:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818710.0,null,3286670.0,null,null,6011508.0,null,0.0,null,14213570.0,null,0.0,69.69787,null,0.0,116.9817,null,null,"2017-03-17T21:47:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818630.0,null,3286670.0,null,null,6010798.0,null,0.0,null,14213230.0,null,0.0,69.69758,null,0.0,116.9817,null,null,"2017-03-17T21:47:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818540.0,null,3286670.0,null,null,6010086.0,null,0.0,null,14212890.0,null,0.0,69.69729,null,0.0,116.9816,null,null,"2017-03-17T21:47:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818460.0,null,3286670.0,null,null,6009376.0,null,0.0,null,14212550.0,null,0.0,69.69701,null,0.0,116.9816,null,null,"2017-03-17T21:47:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818380.0,null,3286670.0,null,null,6008665.0,null,0.0,null,14212210.0,null,0.0,69.69672,null,0.0,116.9816,null,null,"2017-03-17T21:47:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818300.0,null,3286669.0,null,null,6007954.0,null,0.0,null,14211870.0,null,0.0,69.69643,null,0.0,116.9816,null,null,"2017-03-17T21:47:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818210.0,null,3286669.0,null,null,6007243.0,null,0.0,null,14211540.0,null,0.0,69.69614,null,0.0,116.9815,null,null,"2017-03-17T21:47:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818130.0,null,3286669.0,null,null,6006532.0,null,0.0,null,14211200.0,null,0.0,69.69585,null,0.0,116.9815,null,null,"2017-03-17T21:47:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818050.0,null,3286669.0,null,null,6005821.0,null,0.0,null,14210860.0,null,0.0,69.69556,null,0.0,116.9815,null,null,"2017-03-17T21:47:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817960.0,null,3286668.0,null,null,6005111.0,null,0.0,null,14210520.0,null,0.0,69.69528,null,0.0,116.9815,null,null,"2017-03-17T21:47:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817880.0,null,3286668.0,null,null,6004399.0,null,0.0,null,14210180.0,null,0.0,69.69499,null,0.0,116.9815,null,null,"2017-03-17T21:47:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817800.0,null,3286668.0,null,null,6003689.0,null,0.0,null,14209840.0,null,0.0,69.6947,null,0.0,116.9814,null,null,"2017-03-17T21:47:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817710.0,null,3286668.0,null,null,6002978.0,null,0.0,null,14209510.0,null,0.0,69.69441,null,0.0,116.9814,null,null,"2017-03-17T21:47:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817630.0,null,3286668.0,null,null,6002267.0,null,0.0,null,14209170.0,null,0.0,69.69413,null,0.0,116.9814,null,null,"2017-03-17T21:47:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817550.0,null,3286667.0,null,null,6001556.0,null,0.0,null,14208830.0,null,0.0,69.69384,null,0.0,116.9814,null,null,"2017-03-17T21:47:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817460.0,null,3286667.0,null,null,6000845.0,null,0.0,null,14208490.0,null,0.0,69.69355,null,0.0,116.9813,null,null,"2017-03-17T21:47:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817380.0,null,3286667.0,null,null,6000134.0,null,0.0,null,14208150.0,null,0.0,69.69327,null,0.0,116.9813,null,null,"2017-03-17T21:47:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817300.0,null,3286667.0,null,null,5999423.0,null,0.0,null,14207820.0,null,0.0,69.69298,null,0.0,116.9813,null,null,"2017-03-17T21:47:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817210.0,null,3286666.0,null,null,5998713.0,null,0.0,null,14207480.0,null,0.0,69.69269,null,0.0,116.9813,null,null,"2017-03-17T21:47:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817130.0,null,3286666.0,null,null,5998001.0,null,0.0,null,14207140.0,null,0.0,69.6924,null,0.0,116.9813,null,null,"2017-03-17T21:47:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817050.0,null,3286666.0,null,null,5997291.0,null,0.0,null,14206800.0,null,0.0,69.69212,null,0.0,116.9812,null,null,"2017-03-17T21:47:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816960.0,null,3286666.0,null,null,5996580.0,null,0.0,null,14206460.0,null,0.0,69.69183,null,0.0,116.9812,null,null,"2017-03-17T21:47:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816880.0,null,3286666.0,null,null,5995869.0,null,0.0,null,14206130.0,null,0.0,69.69154,null,0.0,116.9812,null,null,"2017-03-17T21:47:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816800.0,null,3286666.0,null,null,5995158.0,null,0.0,null,14205790.0,null,0.0,69.69125,null,0.0,116.9812,null,null,"2017-03-17T21:47:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816720.0,null,3286665.0,null,null,5994447.0,null,0.0,null,14205450.0,null,0.0,69.69096,null,0.0,116.9811,null,null,"2017-03-17T21:47:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816630.0,null,3286665.0,null,null,5993736.0,null,0.0,null,14205110.0,null,0.0,69.69067,null,0.0,116.9811,null,null,"2017-03-17T21:48:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816550.0,null,3286665.0,null,null,5993026.0,null,0.0,null,14204770.0,null,0.0,69.69039,null,0.0,116.9811,null,null,"2017-03-17T21:48:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816470.0,null,3286665.0,null,null,5992315.0,null,0.0,null,14204440.0,null,0.0,69.6901,null,0.0,116.9811,null,null,"2017-03-17T21:48:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816380.0,null,3286665.0,null,null,5992652.0,null,0.0,null,14204100.0,null,0.0,69.68981,null,0.0,116.9811,null,null,"2017-03-17T21:48:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816300.0,null,3286665.0,null,null,5992990.0,null,0.0,null,14203760.0,null,0.0,69.68952,null,0.0,116.981,null,null,"2017-03-17T21:48:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816220.0,null,3286664.0,null,null,5993327.0,null,0.0,null,14203420.0,null,0.0,69.68924,null,0.0,116.981,null,null,"2017-03-17T21:48:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816130.0,null,3286664.0,null,null,5993665.0,null,0.0,null,14203080.0,null,0.0,69.68895,null,0.0,116.981,null,null,"2017-03-17T21:48:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816050.0,null,3286664.0,null,null,5994003.0,null,0.0,null,14202750.0,null,0.0,69.68866,null,0.0,116.981,null,null,"2017-03-17T21:48:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815970.0,null,3286663.0,null,null,5994340.0,null,0.0,null,14202410.0,null,0.0,69.68838,null,0.0,116.9809,null,null,"2017-03-17T21:48:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815880.0,null,3286663.0,null,null,5994677.0,null,0.0,null,14202070.0,null,0.0,69.68809,null,0.0,116.9809,null,null,"2017-03-17T21:48:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815800.0,null,3286663.0,null,null,5995015.0,null,0.0,null,14201730.0,null,0.0,69.6878,null,0.0,116.9809,null,null,"2017-03-17T21:48:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815720.0,null,3286663.0,null,null,5995353.0,null,0.0,null,14201390.0,null,0.0,69.68751,null,0.0,116.9809,null,null,"2017-03-17T21:48:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815640.0,null,3286663.0,null,null,5995690.0,null,0.0,null,14201050.0,null,0.0,69.68723,null,0.0,116.9809,null,null,"2017-03-17T21:48:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815550.0,null,3286663.0,null,null,5996028.0,null,0.0,null,14200720.0,null,0.0,69.68694,null,0.0,116.9808,null,null,"2017-03-17T21:48:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815470.0,null,3286662.0,null,null,5996365.0,null,0.0,null,14200380.0,null,0.0,69.68665,null,0.0,116.9808,null,null,"2017-03-17T21:48:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815390.0,null,3286662.0,null,null,5996703.0,null,0.0,null,14200040.0,null,0.0,69.68636,null,0.0,116.9808,null,null,"2017-03-17T21:48:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815300.0,null,3286662.0,null,null,5997041.0,null,0.0,null,14199700.0,null,0.0,69.68607,null,0.0,116.9808,null,null,"2017-03-17T21:48:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815220.0,null,3286662.0,null,null,5997378.0,null,0.0,null,14199360.0,null,0.0,69.68578,null,0.0,116.9808,null,null,"2017-03-17T21:48:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815140.0,null,3286662.0,null,null,5997715.0,null,0.0,null,14199020.0,null,0.0,69.6855,null,0.0,116.9807,null,null,"2017-03-17T21:48:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815050.0,null,3286662.0,null,null,5998053.0,null,0.0,null,14198690.0,null,0.0,69.68521,null,0.0,116.9807,null,null,"2017-03-17T21:48:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814970.0,null,3286661.0,null,null,5998391.0,null,0.0,null,14198350.0,null,0.0,69.68492,null,0.0,116.9807,null,null,"2017-03-17T21:48:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814890.0,null,3286661.0,null,null,5998728.0,null,0.0,null,14198010.0,null,0.0,69.68463,null,0.0,116.9807,null,null,"2017-03-17T21:48:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814800.0,null,3286661.0,null,null,5999066.0,null,0.0,null,14197670.0,null,0.0,69.68435,null,0.0,116.9806,null,null,"2017-03-17T21:48:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814720.0,null,3286661.0,null,null,5999403.0,null,0.0,null,14197330.0,null,0.0,69.68406,null,0.0,116.9806,null,null,"2017-03-17T21:48:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814640.0,null,3286660.0,null,null,5999741.0,null,0.0,null,14197000.0,null,0.0,69.68377,null,0.0,116.9806,null,null,"2017-03-17T21:48:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814550.0,null,3286660.0,null,null,6000079.0,null,0.0,null,14196660.0,null,0.0,69.68349,null,0.0,116.9806,null,null,"2017-03-17T21:48:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814470.0,null,3286660.0,null,null,6000416.0,null,0.0,null,14196320.0,null,0.0,69.6832,null,0.0,116.9805,null,null,"2017-03-17T21:48:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814390.0,null,3286660.0,null,null,6000754.0,null,0.0,null,14195980.0,null,0.0,69.68291,null,0.0,116.9805,null,null,"2017-03-17T21:48:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814310.0,null,3286660.0,null,null,6001091.0,null,0.0,null,14195640.0,null,0.0,69.68262,null,0.0,116.9805,null,null,"2017-03-17T21:48:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814220.0,null,3286659.0,null,null,6001429.0,null,0.0,null,14195310.0,null,0.0,69.68233,null,0.0,116.9805,null,null,"2017-03-17T21:48:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814140.0,null,3286659.0,null,null,6001766.0,null,0.0,null,14194970.0,null,0.0,69.68204,null,0.0,116.9805,null,null,"2017-03-17T21:48:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814060.0,null,3286659.0,null,null,6002104.0,null,0.0,null,14194630.0,null,0.0,69.68176,null,0.0,116.9804,null,null,"2017-03-17T21:48:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813970.0,null,3286659.0,null,null,6002441.0,null,0.0,null,14194290.0,null,0.0,69.68147,null,0.0,116.9804,null,null,"2017-03-17T21:48:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813890.0,null,3286658.0,null,null,6002779.0,null,0.0,null,14193950.0,null,0.0,69.68118,null,0.0,116.9804,null,null,"2017-03-17T21:48:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813810.0,null,3286658.0,null,null,6003117.0,null,0.0,null,14193620.0,null,0.0,69.68089,null,0.0,116.9804,null,null,"2017-03-17T21:48:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813720.0,null,3286658.0,null,null,6003454.0,null,0.0,null,14193280.0,null,0.0,69.68061,null,0.0,116.9803,null,null,"2017-03-17T21:48:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813640.0,null,3286658.0,null,null,6003792.0,null,0.0,null,14192940.0,null,0.0,69.68032,null,0.0,116.9803,null,null,"2017-03-17T21:48:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813560.0,null,3286658.0,null,null,6004129.0,null,0.0,null,14192600.0,null,0.0,69.68003,null,0.0,116.9803,null,null,"2017-03-17T21:48:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813470.0,null,3286658.0,null,null,6004467.0,null,0.0,null,14192260.0,null,0.0,69.67974,null,0.0,116.9803,null,null,"2017-03-17T21:48:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813390.0,null,3286657.0,null,null,6004804.0,null,0.0,null,14191930.0,null,0.0,69.67946,null,0.0,116.9803,null,null,"2017-03-17T21:48:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813310.0,null,3286657.0,null,null,6005142.0,null,0.0,null,14191590.0,null,0.0,69.67917,null,0.0,116.9802,null,null,"2017-03-17T21:48:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813220.0,null,3286657.0,null,null,6005479.0,null,0.0,null,14191250.0,null,0.0,69.67888,null,0.0,116.9802,null,null,"2017-03-17T21:48:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813140.0,null,3286657.0,null,null,6005817.0,null,0.0,null,14190910.0,null,0.0,69.6786,null,0.0,116.9802,null,null,"2017-03-17T21:48:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813060.0,null,3286657.0,null,null,6006155.0,null,0.0,null,14190570.0,null,0.0,69.67831,null,0.0,116.9802,null,null,"2017-03-17T21:48:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812970.0,null,3286656.0,null,null,6006492.0,null,0.0,null,14190230.0,null,0.0,69.67802,null,0.0,116.9801,null,null,"2017-03-17T21:48:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812890.0,null,3286656.0,null,null,6006830.0,null,0.0,null,14189900.0,null,0.0,69.67773,null,0.0,116.9801,null,null,"2017-03-17T21:48:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812810.0,null,3286656.0,null,null,6007167.0,null,0.0,null,14189560.0,null,0.0,69.67744,null,0.0,116.9801,null,null,"2017-03-17T21:48:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812730.0,null,3286656.0,null,null,6007505.0,null,0.0,null,14189220.0,null,0.0,69.67715,null,0.0,116.9801,null,null,"2017-03-17T21:48:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812640.0,null,3286655.0,null,null,6007842.0,null,0.0,null,14188880.0,null,0.0,69.67686,null,0.0,116.9801,null,null,"2017-03-17T21:48:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812560.0,null,3286655.0,null,null,6008180.0,null,0.0,null,14188540.0,null,0.0,69.67658,null,0.0,116.98,null,null,"2017-03-17T21:48:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812480.0,null,3286655.0,null,null,6008517.0,null,0.0,null,14188200.0,null,0.0,69.67629,null,0.0,116.98,null,null,"2017-03-17T21:48:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812390.0,null,3286655.0,null,null,6008855.0,null,0.0,null,14187870.0,null,0.0,69.676,null,0.0,116.98,null,null,"2017-03-17T21:48:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812310.0,null,3286655.0,null,null,6009193.0,null,0.0,null,14187530.0,null,0.0,69.67572,null,0.0,116.98,null,null,"2017-03-17T21:48:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812230.0,null,3286655.0,null,null,6009530.0,null,0.0,null,14187190.0,null,0.0,69.67543,null,0.0,116.9799,null,null,"2017-03-17T21:48:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812140.0,null,3286654.0,null,null,6009868.0,null,0.0,null,14186850.0,null,0.0,69.67514,null,0.0,116.9799,null,null,"2017-03-17T21:48:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812060.0,null,3286654.0,null,null,6010205.0,null,0.0,null,14186510.0,null,0.0,69.67485,null,0.0,116.9799,null,null,"2017-03-17T21:48:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811980.0,null,3286654.0,null,null,6010543.0,null,0.0,null,14186180.0,null,0.0,69.67457,null,0.0,116.9799,null,null,"2017-03-17T21:48:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811890.0,null,3286654.0,null,null,6010880.0,null,0.0,null,14185840.0,null,0.0,69.67428,null,0.0,116.9799,null,null,"2017-03-17T21:48:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811810.0,null,3286654.0,null,null,6011218.0,null,0.0,null,14185500.0,null,0.0,69.67399,null,0.0,116.9798,null,null,"2017-03-17T21:48:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811730.0,null,3286654.0,null,null,6011555.0,null,0.0,null,14185160.0,null,0.0,69.67371,null,0.0,116.9798,null,null,"2017-03-17T21:48:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811650.0,null,3286653.0,null,null,6011893.0,null,0.0,null,14184820.0,null,0.0,69.67342,null,0.0,116.9798,null,null,"2017-03-17T21:49:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811560.0,null,3286653.0,null,null,6012231.0,null,0.0,null,14184490.0,null,0.0,69.67313,null,0.0,116.9798,null,null,"2017-03-17T21:49:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811480.0,null,3286653.0,null,null,6012568.0,null,0.0,null,14184150.0,null,0.0,69.67284,null,0.0,116.9798,null,null,"2017-03-17T21:49:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811400.0,null,3286652.0,null,null,6011691.0,null,0.0,null,14183490.0,null,0.0,69.67255,null,0.0,116.9797,null,null,"2017-03-17T21:49:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811310.0,null,3286652.0,null,null,6010813.0,null,0.0,null,14182840.0,null,0.0,69.67226,null,0.0,116.9797,null,null,"2017-03-17T21:49:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811230.0,null,3286652.0,null,null,6009936.0,null,0.0,null,14182190.0,null,0.0,69.67197,null,0.0,116.9797,null,null,"2017-03-17T21:49:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811150.0,null,3286652.0,null,null,6009058.0,null,0.0,null,14181530.0,null,0.0,69.67169,null,0.0,116.9797,null,null,"2017-03-17T21:49:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811060.0,null,3286652.0,null,null,6008181.0,null,0.0,null,14180880.0,null,0.0,69.6714,null,0.0,116.9796,null,null,"2017-03-17T21:49:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810980.0,null,3286652.0,null,null,6007303.0,null,0.0,null,14180220.0,null,0.0,69.67111,null,0.0,116.9796,null,null,"2017-03-17T21:49:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810900.0,null,3286651.0,null,null,6006425.0,null,0.0,null,14179570.0,null,0.0,69.67083,null,0.0,116.9796,null,null,"2017-03-17T21:49:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810810.0,null,3286651.0,null,null,6005548.0,null,0.0,null,14178920.0,null,0.0,69.67054,null,0.0,116.9796,null,null,"2017-03-17T21:49:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810730.0,null,3286651.0,null,null,6004671.0,null,0.0,null,14178260.0,null,0.0,69.67025,null,0.0,116.9796,null,null,"2017-03-17T21:49:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810650.0,null,3286651.0,null,null,6003793.0,null,0.0,null,14177610.0,null,0.0,69.66997,null,0.0,116.9795,null,null,"2017-03-17T21:49:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810570.0,null,3286650.0,null,null,6002916.0,null,0.0,null,14176950.0,null,0.0,69.66968,null,0.0,116.9795,null,null,"2017-03-17T21:49:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810480.0,null,3286650.0,null,null,6002038.0,null,0.0,null,14176300.0,null,0.0,69.66939,null,0.0,116.9795,null,null,"2017-03-17T21:49:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810400.0,null,3286650.0,null,null,6001160.0,null,0.0,null,14175640.0,null,0.0,69.6691,null,0.0,116.9795,null,null,"2017-03-17T21:49:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810310.0,null,3286650.0,null,null,6000283.0,null,0.0,null,14174990.0,null,0.0,69.66882,null,0.0,116.9794,null,null,"2017-03-17T21:49:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810230.0,null,3286650.0,null,null,5999406.0,null,0.0,null,14174340.0,null,0.0,69.66853,null,0.0,116.9794,null,null,"2017-03-17T21:49:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810150.0,null,3286650.0,null,null,5998528.0,null,0.0,null,14173680.0,null,0.0,69.66824,null,0.0,116.9794,null,null,"2017-03-17T21:49:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810070.0,null,3286649.0,null,null,5997651.0,null,0.0,null,14173030.0,null,0.0,69.66795,null,0.0,116.9794,null,null,"2017-03-17T21:49:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809980.0,null,3286649.0,null,null,5996773.0,null,0.0,null,14172370.0,null,0.0,69.66766,null,0.0,116.9794,null,null,"2017-03-17T21:49:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809900.0,null,3286649.0,null,null,5995895.0,null,0.0,null,14171720.0,null,0.0,69.66737,null,0.0,116.9793,null,null,"2017-03-17T21:49:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809820.0,null,3286649.0,null,null,5995018.0,null,0.0,null,14171070.0,null,0.0,69.66708,null,0.0,116.9793,null,null,"2017-03-17T21:49:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809730.0,null,3286649.0,null,null,5994140.0,null,0.0,null,14170410.0,null,0.0,69.6668,null,0.0,116.9793,null,null,"2017-03-17T21:49:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809650.0,null,3286648.0,null,null,5993263.0,null,0.0,null,14169760.0,null,0.0,69.66651,null,0.0,116.9793,null,null,"2017-03-17T21:49:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809570.0,null,3286648.0,null,null,5992385.0,null,0.0,null,14169100.0,null,0.0,69.66622,null,0.0,116.9792,null,null,"2017-03-17T21:49:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809480.0,null,3286648.0,null,null,5991508.0,null,0.0,null,14168450.0,null,0.0,69.66594,null,0.0,116.9792,null,null,"2017-03-17T21:49:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809400.0,null,3286648.0,null,null,5990630.0,null,0.0,null,14167800.0,null,0.0,69.66565,null,0.0,116.9792,null,null,"2017-03-17T21:49:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809320.0,null,3286647.0,null,null,5989753.0,null,0.0,null,14167140.0,null,0.0,69.66536,null,0.0,116.9792,null,null,"2017-03-17T21:49:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809230.0,null,3286647.0,null,null,5988875.0,null,0.0,null,14166490.0,null,0.0,69.66508,null,0.0,116.9792,null,null,"2017-03-17T21:49:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809150.0,null,3286647.0,null,null,5987998.0,null,0.0,null,14165830.0,null,0.0,69.66479,null,0.0,116.9791,null,null,"2017-03-17T21:49:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809070.0,null,3286647.0,null,null,5987120.0,null,0.0,null,14165180.0,null,0.0,69.6645,null,0.0,116.9791,null,null,"2017-03-17T21:49:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808990.0,null,3286647.0,null,null,5986243.0,null,0.0,null,14164520.0,null,0.0,69.66421,null,0.0,116.9791,null,null,"2017-03-17T21:49:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808900.0,null,3286647.0,null,null,5985365.0,null,0.0,null,14163870.0,null,0.0,69.66393,null,0.0,116.9791,null,null,"2017-03-17T21:49:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808820.0,null,3286646.0,null,null,5984488.0,null,0.0,null,14163220.0,null,0.0,69.66364,null,0.0,116.979,null,null,"2017-03-17T21:49:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808740.0,null,3286646.0,null,null,5983610.0,null,0.0,null,14162560.0,null,0.0,69.66141,null,0.0,116.979,null,null,"2017-03-17T21:49:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808650.0,null,3286646.0,null,null,5982733.0,null,0.0,null,14161910.0,null,0.0,69.65918,null,0.0,116.979,null,null,"2017-03-17T21:49:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808570.0,null,3286646.0,null,null,5981855.0,null,0.0,null,14161250.0,null,0.0,69.65696,null,0.0,116.979,null,null,"2017-03-17T21:49:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808490.0,null,3286646.0,null,null,5980978.0,null,0.0,null,14160600.0,null,0.0,69.65473,null,0.0,116.979,null,null,"2017-03-17T21:49:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808400.0,null,3286645.0,null,null,5980100.0,null,0.0,null,14159950.0,null,0.0,69.6525,null,0.0,116.9789,null,null,"2017-03-17T21:49:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808320.0,null,3286645.0,null,null,5979222.0,null,0.0,null,14159290.0,null,0.0,69.65028,null,0.0,116.9789,null,null,"2017-03-17T21:49:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808240.0,null,3286645.0,null,null,5978345.0,null,0.0,null,14158640.0,null,0.0,69.64805,null,0.0,116.9789,null,null,"2017-03-17T21:49:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808150.0,null,3286645.0,null,null,5977468.0,null,0.0,null,14157980.0,null,0.0,69.64583,null,0.0,116.9789,null,null,"2017-03-17T21:49:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808070.0,null,3286644.0,null,null,5976590.0,null,0.0,null,14157330.0,null,0.0,69.6436,null,0.0,116.9789,null,null,"2017-03-17T21:49:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807990.0,null,3286644.0,null,null,5975713.0,null,0.0,null,14156680.0,null,0.0,69.64137,null,0.0,116.9788,null,null,"2017-03-17T21:49:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807900.0,null,3286644.0,null,null,5974835.0,null,0.0,null,14156020.0,null,0.0,69.63914,null,0.0,116.9788,null,null,"2017-03-17T21:49:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807820.0,null,3286644.0,null,null,5973957.0,null,0.0,null,14155370.0,null,0.0,69.63692,null,0.0,116.9788,null,null,"2017-03-17T21:49:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807740.0,null,3286644.0,null,null,5973080.0,null,0.0,null,14154710.0,null,0.0,69.6347,null,0.0,116.9788,null,null,"2017-03-17T21:49:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807660.0,null,3286644.0,null,null,5972202.0,null,0.0,null,14154060.0,null,0.0,69.63247,null,0.0,116.9787,null,null,"2017-03-17T21:49:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807570.0,null,3286643.0,null,null,5971325.0,null,0.0,null,14153410.0,null,0.0,69.63024,null,0.0,116.9787,null,null,"2017-03-17T21:49:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807490.0,null,3286643.0,null,null,5970448.0,null,0.0,null,14152750.0,null,0.0,69.62801,null,0.0,116.9787,null,null,"2017-03-17T21:49:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807410.0,null,3286643.0,null,null,5969570.0,null,0.0,null,14152100.0,null,0.0,69.62579,null,0.0,116.9787,null,null,"2017-03-17T21:49:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807320.0,null,3286643.0,null,null,5968692.0,null,0.0,null,14151440.0,null,0.0,69.62357,null,0.0,116.9787,null,null,"2017-03-17T21:49:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807240.0,null,3286642.0,null,null,5967815.0,null,0.0,null,14150790.0,null,0.0,69.62134,null,0.0,116.9786,null,null,"2017-03-17T21:49:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807160.0,null,3286642.0,null,null,5966937.0,null,0.0,null,14150140.0,null,0.0,69.61911,null,0.0,116.9786,null,null,"2017-03-17T21:49:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807070.0,null,3286642.0,null,null,5966060.0,null,0.0,null,14149480.0,null,0.0,69.61688,null,0.0,116.9786,null,null,"2017-03-17T21:49:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806990.0,null,3286642.0,null,null,5965182.0,null,0.0,null,14148830.0,null,0.0,69.61466,null,0.0,116.9786,null,null,"2017-03-17T21:49:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806910.0,null,3286642.0,null,null,5964305.0,null,0.0,null,14148170.0,null,0.0,69.61243,null,0.0,116.9785,null,null,"2017-03-17T21:49:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806820.0,null,3286641.0,null,null,5963427.0,null,0.0,null,14147520.0,null,0.0,69.61021,null,0.0,116.9785,null,null,"2017-03-17T21:49:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806740.0,null,3286641.0,null,null,5962550.0,null,0.0,null,14146870.0,null,0.0,69.60798,null,0.0,116.9785,null,null,"2017-03-17T21:49:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806660.0,null,3286641.0,null,null,5961672.0,null,0.0,null,14146210.0,null,0.0,69.60575,null,0.0,116.9785,null,null,"2017-03-17T21:50:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806580.0,null,3286641.0,null,null,5960795.0,null,0.0,null,14145560.0,null,0.0,69.60353,null,0.0,116.9785,null,null,"2017-03-17T21:50:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806490.0,null,3286641.0,null,null,5959917.0,null,0.0,null,14144900.0,null,0.0,69.6013,null,0.0,116.9784,null,null,"2017-03-17T21:50:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806410.0,null,3286641.0,null,null,5959040.0,null,0.0,null,14144250.0,null,0.0,69.59908,null,0.0,116.9784,null,null,"2017-03-17T21:50:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806320.0,null,3286640.0,null,null,5959692.0,null,0.0,null,14143920.0,null,0.0,69.59685,null,0.0,116.9784,null,null,"2017-03-17T21:50:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806240.0,null,3286640.0,null,null,5960344.0,null,0.0,null,14143590.0,null,0.0,69.59462,null,0.0,116.9784,null,null,"2017-03-17T21:50:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806160.0,null,3286640.0,null,null,5960996.0,null,0.0,null,14143260.0,null,0.0,69.5924,null,0.0,116.9783,null,null,"2017-03-17T21:50:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806080.0,null,3286640.0,null,null,5961648.0,null,0.0,null,14142930.0,null,0.0,69.59017,null,0.0,116.9783,null,null,"2017-03-17T21:50:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805990.0,null,3286639.0,null,null,5962300.0,null,0.0,null,14142600.0,null,0.0,69.58794,null,0.0,116.9783,null,null,"2017-03-17T21:50:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805910.0,null,3286639.0,null,null,5962952.0,null,0.0,null,14142270.0,null,0.0,69.58572,null,0.0,116.9783,null,null,"2017-03-17T21:50:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805830.0,null,3286639.0,null,null,5963604.0,null,0.0,null,14141940.0,null,0.0,69.58349,null,0.0,116.9782,null,null,"2017-03-17T21:50:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805740.0,null,3286639.0,null,null,5964256.0,null,0.0,null,14141610.0,null,0.0,69.58127,null,0.0,116.9782,null,null,"2017-03-17T21:50:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805660.0,null,3286639.0,null,null,5964908.0,null,0.0,null,14141280.0,null,0.0,69.57904,null,0.0,116.9782,null,null,"2017-03-17T21:50:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805580.0,null,3286639.0,null,null,5965560.0,null,0.0,null,14140950.0,null,0.0,69.57681,null,0.0,116.9782,null,null,"2017-03-17T21:50:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805490.0,null,3286638.0,null,null,5966212.0,null,0.0,null,14140620.0,null,0.0,69.57458,null,0.0,116.9782,null,null,"2017-03-17T21:50:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805410.0,null,3286638.0,null,null,5966864.0,null,0.0,null,14140290.0,null,0.0,69.57236,null,0.0,116.9781,null,null,"2017-03-17T21:50:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805330.0,null,3286638.0,null,null,5967516.0,null,0.0,null,14139960.0,null,0.0,69.57014,null,0.0,116.9781,null,null,"2017-03-17T21:50:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805240.0,null,3286637.0,null,null,5968168.0,null,0.0,null,14139630.0,null,0.0,69.56791,null,0.0,116.9781,null,null,"2017-03-17T21:50:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805160.0,null,3286637.0,null,null,5968820.0,null,0.0,null,14139300.0,null,0.0,69.56568,null,0.0,116.9781,null,null,"2017-03-17T21:50:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805080.0,null,3286637.0,null,null,5969473.0,null,0.0,null,14138970.0,null,0.0,69.56345,null,0.0,116.9781,null,null,"2017-03-17T21:50:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805000.0,null,3286637.0,null,null,5970124.0,null,0.0,null,14138640.0,null,0.0,69.56123,null,0.0,116.978,null,null,"2017-03-17T21:50:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804910.0,null,3286637.0,null,null,5970776.0,null,0.0,null,14138310.0,null,0.0,69.55901,null,0.0,116.978,null,null,"2017-03-17T21:50:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804830.0,null,3286637.0,null,null,5971429.0,null,0.0,null,14137980.0,null,0.0,69.55678,null,0.0,116.978,null,null,"2017-03-17T21:50:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804750.0,null,3286636.0,null,null,5972081.0,null,0.0,null,14137650.0,null,0.0,69.55455,null,0.0,116.978,null,null,"2017-03-17T21:50:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804660.0,null,3286636.0,null,null,5972733.0,null,0.0,null,14137320.0,null,0.0,69.55232,null,0.0,116.9779,null,null,"2017-03-17T21:50:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804580.0,null,3286636.0,null,null,5973385.0,null,0.0,null,14136990.0,null,0.0,69.5501,null,0.0,116.9779,null,null,"2017-03-17T21:50:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804500.0,null,3286636.0,null,null,5974037.0,null,0.0,null,14136670.0,null,0.0,69.54787,null,0.0,116.9779,null,null,"2017-03-17T21:50:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804410.0,null,3286636.0,null,null,5974689.0,null,0.0,null,14136330.0,null,0.0,69.54565,null,0.0,116.9779,null,null,"2017-03-17T21:50:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804330.0,null,3286636.0,null,null,5975341.0,null,0.0,null,14136000.0,null,0.0,69.54342,null,0.0,116.9779,null,null,"2017-03-17T21:50:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804250.0,null,3286635.0,null,null,5975993.0,null,0.0,null,14135680.0,null,0.0,69.54119,null,0.0,116.9778,null,null,"2017-03-17T21:50:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804160.0,null,3286635.0,null,null,5976645.0,null,0.0,null,14135350.0,null,0.0,69.53897,null,0.0,116.9778,null,null,"2017-03-17T21:50:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804080.0,null,3286635.0,null,null,5977297.0,null,0.0,null,14135020.0,null,0.0,69.53674,null,0.0,116.9778,null,null,"2017-03-17T21:50:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804000.0,null,3286634.0,null,null,5977949.0,null,0.0,null,14134690.0,null,0.0,69.53452,null,0.0,116.9778,null,null,"2017-03-17T21:50:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803920.0,null,3286634.0,null,null,5978601.0,null,0.0,null,14134360.0,null,0.0,69.53625,null,0.0,116.9777,null,null,"2017-03-17T21:50:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803830.0,null,3286634.0,null,null,5979253.0,null,0.0,null,14134030.0,null,0.0,69.538,null,0.0,116.9777,null,null,"2017-03-17T21:50:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803750.0,null,3286634.0,null,null,5979905.0,null,0.0,null,14133700.0,null,0.0,69.53974,null,0.0,116.9777,null,null,"2017-03-17T21:50:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803670.0,null,3286634.0,null,null,5980557.0,null,0.0,null,14133370.0,null,0.0,69.54149,null,0.0,116.9777,null,null,"2017-03-17T21:50:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803580.0,null,3286634.0,null,null,5981209.0,null,0.0,null,14133040.0,null,0.0,69.54323,null,0.0,116.9777,null,null,"2017-03-17T21:50:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803500.0,null,3286633.0,null,null,5981861.0,null,0.0,null,14132710.0,null,0.0,69.54498,null,0.0,116.9776,null,null,"2017-03-17T21:50:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803420.0,null,3286633.0,null,null,5982513.0,null,0.0,null,14132380.0,null,0.0,69.54671,null,0.0,116.9776,null,null,"2017-03-17T21:50:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803330.0,null,3286633.0,null,null,5983165.0,null,0.0,null,14132050.0,null,0.0,69.54846,null,0.0,116.9776,null,null,"2017-03-17T21:50:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803250.0,null,3286633.0,null,null,5983817.0,null,0.0,null,14131720.0,null,0.0,69.5502,null,0.0,116.9776,null,null,"2017-03-17T21:50:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803170.0,null,3286633.0,null,null,5984470.0,null,0.0,null,14131390.0,null,0.0,69.55195,null,0.0,116.9775,null,null,"2017-03-17T21:50:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803080.0,null,3286633.0,null,null,5985122.0,null,0.0,null,14131060.0,null,0.0,69.55369,null,0.0,116.9775,null,null,"2017-03-17T21:50:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803000.0,null,3286632.0,null,null,5985773.0,null,0.0,null,14130730.0,null,0.0,69.55544,null,0.0,116.9775,null,null,"2017-03-17T21:50:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802920.0,null,3286632.0,null,null,5986425.0,null,0.0,null,14130400.0,null,0.0,69.55717,null,0.0,116.9775,null,null,"2017-03-17T21:50:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802830.0,null,3286632.0,null,null,5987078.0,null,0.0,null,14130070.0,null,0.0,69.55892,null,0.0,116.9775,null,null,"2017-03-17T21:50:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802750.0,null,3286632.0,null,null,5987730.0,null,0.0,null,14129740.0,null,0.0,69.56066,null,0.0,116.9774,null,null,"2017-03-17T21:50:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802670.0,null,3286631.0,null,null,5988382.0,null,0.0,null,14129410.0,null,0.0,69.56241,null,0.0,116.9774,null,null,"2017-03-17T21:50:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802580.0,null,3286631.0,null,null,5989034.0,null,0.0,null,14129080.0,null,0.0,69.56415,null,0.0,116.9774,null,null,"2017-03-17T21:50:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802920.0,null,3286631.0,null,null,5989686.0,null,0.0,null,14128750.0,null,0.0,69.5659,null,0.0,116.9774,null,null,"2017-03-17T21:50:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803250.0,null,3286631.0,null,null,5990338.0,null,0.0,null,14128420.0,null,0.0,69.56763,null,0.0,116.9773,null,null,"2017-03-17T21:50:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803580.0,null,3286631.0,null,null,5990990.0,null,0.0,null,14128090.0,null,0.0,69.56938,null,0.0,116.9773,null,null,"2017-03-17T21:50:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803920.0,null,3286630.0,null,null,5991642.0,null,0.0,null,14127760.0,null,0.0,69.57112,null,0.0,116.9773,null,null,"2017-03-17T21:50:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804250.0,null,3286630.0,null,null,5992294.0,null,0.0,null,14127430.0,null,0.0,69.57286,null,0.0,116.9773,null,null,"2017-03-17T21:50:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804580.0,null,3286630.0,null,null,5992946.0,null,0.0,null,14127100.0,null,0.0,69.57461,null,0.0,116.9773,null,null,"2017-03-17T21:50:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804910.0,null,3286630.0,null,null,5993598.0,null,0.0,null,14126770.0,null,0.0,69.57635,null,0.0,116.9772,null,null,"2017-03-17T21:50:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805240.0,null,3286629.0,null,null,5994250.0,null,0.0,null,14126440.0,null,0.0,69.57809,null,0.0,116.9772,null,null,"2017-03-17T21:50:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805580.0,null,3286629.0,null,null,5994902.0,null,0.0,null,14126110.0,null,0.0,69.57983,null,0.0,116.9772,null,null,"2017-03-17T21:50:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805910.0,null,3286629.0,null,null,5995554.0,null,0.0,null,14125780.0,null,0.0,69.58158,null,0.0,116.9772,null,null,"2017-03-17T21:50:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806240.0,null,3286629.0,null,null,5996206.0,null,0.0,null,14125450.0,null,0.0,69.58332,null,0.0,116.9771,null,null,"2017-03-17T21:51:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806580.0,null,3286629.0,null,null,5996858.0,null,0.0,null,14125120.0,null,0.0,69.58507,null,0.0,116.9771,null,null,"2017-03-17T21:51:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806910.0,null,3286629.0,null,null,5997510.0,null,0.0,null,14124790.0,null,0.0,69.58681,null,0.0,116.9771,null,null,"2017-03-17T21:51:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807240.0,null,3286628.0,null,null,5998162.0,null,0.0,null,14124460.0,null,0.0,69.58855,null,0.0,116.9771,null,null,"2017-03-17T21:51:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807570.0,null,3286628.0,null,null,5998814.0,null,0.0,null,14124130.0,null,0.0,69.59029,null,0.0,116.9771,null,null,"2017-03-17T21:51:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807900.0,null,3286628.0,null,null,5999466.0,null,0.0,null,14123800.0,null,0.0,69.59204,null,0.0,116.977,null,null,"2017-03-17T21:51:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808240.0,null,3286628.0,null,null,6000119.0,null,0.0,null,14123470.0,null,0.0,69.59378,null,0.0,116.977,null,null,"2017-03-17T21:51:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808570.0,null,3286628.0,null,null,6000771.0,null,0.0,null,14123140.0,null,0.0,69.59553,null,0.0,116.977,null,null,"2017-03-17T21:51:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808900.0,null,3286628.0,null,null,6001423.0,null,0.0,null,14122810.0,null,0.0,69.59727,null,0.0,116.977,null,null,"2017-03-17T21:51:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809230.0,null,3286627.0,null,null,6002075.0,null,0.0,null,14122490.0,null,0.0,69.59901,null,0.0,116.977,null,null,"2017-03-17T21:51:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809570.0,null,3286627.0,null,null,6002727.0,null,0.0,null,14122160.0,null,0.0,69.60075,null,0.0,116.9769,null,null,"2017-03-17T21:51:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809900.0,null,3286627.0,null,null,6003379.0,null,0.0,null,14121830.0,null,0.0,69.6025,null,0.0,116.9769,null,null,"2017-03-17T21:51:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810230.0,null,3286626.0,null,null,6004031.0,null,0.0,null,14121500.0,null,0.0,69.60424,null,0.0,116.9769,null,null,"2017-03-17T21:51:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810570.0,null,3286626.0,null,null,6004683.0,null,0.0,null,14121170.0,null,0.0,69.60598,null,0.0,116.9769,null,null,"2017-03-17T21:51:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810900.0,null,3286626.0,null,null,6005335.0,null,0.0,null,14120840.0,null,0.0,69.60773,null,0.0,116.9768,null,null,"2017-03-17T21:51:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811230.0,null,3286626.0,null,null,6004961.0,null,0.0,null,14120510.0,null,0.0,69.60947,null,0.0,116.9768,null,null,"2017-03-17T21:51:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811560.0,null,3286626.0,null,null,6004587.0,null,0.0,null,14120180.0,null,0.0,69.61121,null,0.0,116.9768,null,null,"2017-03-17T21:51:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811890.0,null,3286626.0,null,null,6004213.0,null,0.0,null,14119850.0,null,0.0,69.61295,null,0.0,116.9768,null,null,"2017-03-17T21:51:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812230.0,null,3286625.0,null,null,6003839.0,null,0.0,null,14119520.0,null,0.0,69.6147,null,0.0,116.9768,null,null,"2017-03-17T21:51:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812560.0,null,3286625.0,null,null,6003465.0,null,0.0,null,14119190.0,null,0.0,69.61644,null,0.0,116.9767,null,null,"2017-03-17T21:51:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812890.0,null,3286625.0,null,null,6003091.0,null,0.0,null,14118860.0,null,0.0,69.61819,null,0.0,116.9767,null,null,"2017-03-17T21:51:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813220.0,null,3286625.0,null,null,6002717.0,null,0.0,null,14118530.0,null,0.0,69.61993,null,0.0,116.9767,null,null,"2017-03-17T21:51:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813560.0,null,3286625.0,null,null,6002343.0,null,0.0,null,14118200.0,null,0.0,69.62167,null,0.0,116.9767,null,null,"2017-03-17T21:51:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813890.0,null,3286625.0,null,null,6001970.0,null,0.0,null,14117870.0,null,0.0,69.62341,null,0.0,116.9766,null,null,"2017-03-17T21:51:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814220.0,null,3286624.0,null,null,6001595.0,null,0.0,null,14117540.0,null,0.0,69.62516,null,0.0,116.9766,null,null,"2017-03-17T21:51:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814550.0,null,3286624.0,null,null,6001221.0,null,0.0,null,14117210.0,null,0.0,69.6269,null,0.0,116.9766,null,null,"2017-03-17T21:51:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814890.0,null,3286624.0,null,null,6000848.0,null,0.0,null,14116880.0,null,0.0,69.62865,null,0.0,116.9766,null,null,"2017-03-17T21:51:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815220.0,null,3286623.0,null,null,6000474.0,null,0.0,null,14116550.0,null,0.0,69.63039,null,0.0,116.9766,null,null,"2017-03-17T21:51:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815550.0,null,3286623.0,null,null,6000100.0,null,0.0,null,14116220.0,null,0.0,69.63213,null,0.0,116.9765,null,null,"2017-03-17T21:51:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815880.0,null,3286623.0,null,null,5999726.0,null,0.0,null,14115890.0,null,0.0,69.63387,null,0.0,116.9765,null,null,"2017-03-17T21:51:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816220.0,null,3286623.0,null,null,5999352.0,null,0.0,null,14115560.0,null,0.0,69.63562,null,0.0,116.9765,null,null,"2017-03-17T21:51:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816550.0,null,3286623.0,null,null,5998978.0,null,0.0,null,14115230.0,null,0.0,69.63736,null,0.0,116.9765,null,null,"2017-03-17T21:51:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816880.0,null,3286623.0,null,null,5998604.0,null,0.0,null,14114900.0,null,0.0,69.63911,null,0.0,116.9764,null,null,"2017-03-17T21:51:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817210.0,null,3286622.0,null,null,5998230.0,null,0.0,null,14114570.0,null,0.0,69.64085,null,0.0,116.9764,null,null,"2017-03-17T21:51:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817550.0,null,3286622.0,null,null,5997856.0,null,0.0,null,14114240.0,null,0.0,69.63793,null,0.0,116.9764,null,null,"2017-03-17T21:51:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817880.0,null,3286622.0,null,null,5997482.0,null,0.0,null,14113910.0,null,0.0,69.63503,null,0.0,116.9764,null,null,"2017-03-17T21:51:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818210.0,null,3286622.0,null,null,5997108.0,null,0.0,null,14113580.0,null,0.0,69.63211,null,0.0,116.9764,null,null,"2017-03-17T21:51:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818540.0,null,3286621.0,null,null,5996734.0,null,0.0,null,14113250.0,null,0.0,69.6292,null,0.0,116.9763,null,null,"2017-03-17T21:51:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818880.0,null,3286621.0,null,null,5996360.0,null,0.0,null,14112920.0,null,0.0,69.62629,null,0.0,116.9763,null,null,"2017-03-17T21:51:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819210.0,null,3286621.0,null,null,5995986.0,null,0.0,null,14112590.0,null,0.0,69.62337,null,0.0,116.9763,null,null,"2017-03-17T21:51:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819540.0,null,3286621.0,null,null,5995612.0,null,0.0,null,14112260.0,null,0.0,69.62047,null,0.0,116.9763,null,null,"2017-03-17T21:51:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819870.0,null,3286621.0,null,null,5995238.0,null,0.0,null,14111930.0,null,0.0,69.61755,null,0.0,116.9762,null,null,"2017-03-17T21:51:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820210.0,null,3286621.0,null,null,5994865.0,null,0.0,null,14111600.0,null,0.0,69.61464,null,0.0,116.9762,null,null,"2017-03-17T21:51:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820540.0,null,3286620.0,null,null,5994490.0,null,0.0,null,14111270.0,null,0.0,69.61173,null,0.0,116.9762,null,null,"2017-03-17T21:51:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820870.0,null,3286620.0,null,null,5994117.0,null,0.0,null,14110940.0,null,0.0,69.60882,null,0.0,116.9762,null,null,"2017-03-17T21:51:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821200.0,null,3286620.0,null,null,5993743.0,null,0.0,null,14110610.0,null,0.0,69.60591,null,0.0,116.9762,null,null,"2017-03-17T21:51:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821540.0,null,3286620.0,null,null,5993369.0,null,0.0,null,14110280.0,null,0.0,69.603,null,0.0,116.9761,null,null,"2017-03-17T21:51:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821870.0,null,3286620.0,null,null,5992995.0,null,0.0,null,14109950.0,null,0.0,69.60008,null,0.0,116.9761,null,null,"2017-03-17T21:51:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822200.0,null,3286619.0,null,null,5992621.0,null,0.0,null,14109630.0,null,0.0,69.59718,null,0.0,116.9761,null,null,"2017-03-17T21:51:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286619.0,null,null,5992247.0,null,0.0,null,14109300.0,null,0.0,69.59426,null,0.0,116.9761,null,null,"2017-03-17T21:51:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286619.0,null,null,5991873.0,null,0.0,null,14108970.0,null,0.0,69.59135,null,0.0,116.976,null,null,"2017-03-17T21:51:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286619.0,null,null,5991499.0,null,0.0,null,14108630.0,null,0.0,69.58844,null,0.0,116.976,null,null,"2017-03-17T21:51:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286618.0,null,null,5991125.0,null,0.0,null,14108310.0,null,0.0,69.58553,null,0.0,116.976,null,null,"2017-03-17T21:51:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286618.0,null,null,5990751.0,null,0.0,null,14107980.0,null,0.0,69.58262,null,0.0,116.976,null,null,"2017-03-17T21:51:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286618.0,null,null,5990377.0,null,0.0,null,14107650.0,null,0.0,69.5797,null,0.0,116.976,null,null,"2017-03-17T21:51:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286618.0,null,null,5990003.0,null,0.0,null,14107320.0,null,0.0,69.57679,null,0.0,116.9759,null,null,"2017-03-17T21:51:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286618.0,null,null,5989629.0,null,0.0,null,14106990.0,null,0.0,69.57388,null,0.0,116.9759,null,null,"2017-03-17T21:51:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286618.0,null,null,5989256.0,null,0.0,null,14106660.0,null,0.0,69.57097,null,0.0,116.9759,null,null,"2017-03-17T21:51:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286617.0,null,null,5988881.0,null,0.0,null,14106330.0,null,0.0,69.56806,null,0.0,116.9759,null,null,"2017-03-17T21:51:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286617.0,null,null,5988507.0,null,0.0,null,14106000.0,null,0.0,69.56515,null,0.0,116.9758,null,null,"2017-03-17T21:51:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286617.0,null,null,5988134.0,null,0.0,null,14105670.0,null,0.0,69.56223,null,0.0,116.9758,null,null,"2017-03-17T21:52:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286617.0,null,null,5987760.0,null,0.0,null,14105340.0,null,0.0,69.55933,null,0.0,116.9758,null,null,"2017-03-17T21:52:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286617.0,null,null,5987386.0,null,0.0,null,14105010.0,null,0.0,69.55641,null,0.0,116.9758,null,null,"2017-03-17T21:52:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286617.0,null,null,5987012.0,null,0.0,null,14104680.0,null,0.0,69.5535,null,0.0,116.9758,null,null,"2017-03-17T21:52:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286616.0,null,null,5986638.0,null,0.0,null,14104350.0,null,0.0,69.55059,null,0.0,116.9757,null,null,"2017-03-17T21:52:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286616.0,null,null,5986264.0,null,0.0,null,14103320.0,null,0.0,69.54768,null,0.0,116.9757,null,null,"2017-03-17T21:52:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286616.0,null,null,5985890.0,null,0.0,null,14102290.0,null,0.0,69.54477,null,0.0,116.9757,null,null,"2017-03-17T21:52:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286615.0,null,null,5985516.0,null,0.0,null,14101250.0,null,0.0,69.54185,null,0.0,116.9757,null,null,"2017-03-17T21:52:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286615.0,null,null,5985142.0,null,0.0,null,14100220.0,null,0.0,69.53894,null,0.0,116.9756,null,null,"2017-03-17T21:52:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286615.0,null,null,5984768.0,null,0.0,null,14099190.0,null,0.0,69.53603,null,0.0,116.9756,null,null,"2017-03-17T21:52:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286615.0,null,null,5984394.0,null,0.0,null,14098160.0,null,0.0,69.53312,null,0.0,116.9756,null,null,"2017-03-17T21:52:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286615.0,null,null,5984020.0,null,0.0,null,14097130.0,null,0.0,69.53021,null,0.0,116.9756,null,null,"2017-03-17T21:52:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286615.0,null,null,5983646.0,null,0.0,null,14096090.0,null,0.0,69.5273,null,0.0,116.9756,null,null,"2017-03-17T21:52:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286614.0,null,null,5983273.0,null,0.0,null,14095060.0,null,0.0,69.52438,null,0.0,116.9755,null,null,"2017-03-17T21:52:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286614.0,null,null,5982898.0,null,0.0,null,14094030.0,null,0.0,69.52148,null,0.0,116.9755,null,null,"2017-03-17T21:52:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286614.0,null,null,5982524.0,null,0.0,null,14093000.0,null,0.0,69.51856,null,0.0,116.9755,null,null,"2017-03-17T21:52:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286614.0,null,null,5982151.0,null,0.0,null,14091970.0,null,0.0,69.51565,null,0.0,116.9755,null,null,"2017-03-17T21:52:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286613.0,null,null,5981776.0,null,0.0,null,14090930.0,null,0.0,69.51274,null,0.0,116.9754,null,null,"2017-03-17T21:52:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286613.0,null,null,5981403.0,null,0.0,null,14089900.0,null,0.0,69.50983,null,0.0,116.9754,null,null,"2017-03-17T21:52:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286613.0,null,null,5981029.0,null,0.0,null,14088870.0,null,0.0,69.50692,null,0.0,116.9754,null,null,"2017-03-17T21:52:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286613.0,null,null,5980655.0,null,0.0,null,14087840.0,null,0.0,69.50401,null,0.0,116.9754,null,null,"2017-03-17T21:52:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286613.0,null,null,5980281.0,null,0.0,null,14086810.0,null,0.0,69.50109,null,0.0,116.9754,null,null,"2017-03-17T21:52:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286612.0,null,null,5979907.0,null,0.0,null,14085780.0,null,0.0,69.49818,null,0.0,116.9753,null,null,"2017-03-17T21:52:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286612.0,null,null,5979533.0,null,0.0,null,14084740.0,null,0.0,69.49527,null,0.0,116.9753,null,null,"2017-03-17T21:52:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286612.0,null,null,5979159.0,null,0.0,null,14083710.0,null,0.0,69.49236,null,0.0,116.9753,null,null,"2017-03-17T21:52:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286612.0,null,null,5978785.0,null,0.0,null,14082680.0,null,0.0,69.48945,null,0.0,116.9753,null,null,"2017-03-17T21:52:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286612.0,null,null,5978411.0,null,0.0,null,14081650.0,null,0.0,69.48653,null,0.0,116.9753,null,null,"2017-03-17T21:52:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286612.0,null,null,5978037.0,null,0.0,null,14080620.0,null,0.0,69.48363,null,0.0,116.9752,null,null,"2017-03-17T21:52:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286611.0,null,null,5977663.0,null,0.0,null,14079580.0,null,0.0,69.48071,null,0.0,116.9752,null,null,"2017-03-17T21:52:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286611.0,null,null,5977289.0,null,0.0,null,14078550.0,null,0.0,69.4778,null,0.0,116.9752,null,null,"2017-03-17T21:52:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286611.0,null,null,5976915.0,null,0.0,null,14077520.0,null,0.0,69.47489,null,0.0,116.9752,null,null,"2017-03-17T21:52:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286611.0,null,null,5976542.0,null,0.0,null,14076490.0,null,0.0,69.47198,null,0.0,116.9751,null,null,"2017-03-17T21:52:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286610.0,null,null,5976168.0,null,0.0,null,14075460.0,null,0.0,69.46907,null,0.0,116.9751,null,null,"2017-03-17T21:52:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286610.0,null,null,5975793.0,null,0.0,null,14074420.0,null,0.0,69.46616,null,0.0,116.9751,null,null,"2017-03-17T21:52:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286610.0,null,null,5975420.0,null,0.0,null,14073390.0,null,0.0,69.46521,null,0.0,116.9751,null,null,"2017-03-17T21:52:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286610.0,null,null,5975046.0,null,0.0,null,14072360.0,null,0.0,69.46426,null,0.0,116.9751,null,null,"2017-03-17T21:52:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286610.0,null,null,5974672.0,null,0.0,null,14071330.0,null,0.0,69.46331,null,0.0,116.975,null,null,"2017-03-17T21:52:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286610.0,null,null,5974298.0,null,0.0,null,14070300.0,null,0.0,69.46236,null,0.0,116.975,null,null,"2017-03-17T21:52:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286609.0,null,null,5973924.0,null,0.0,null,14069270.0,null,0.0,69.46141,null,0.0,116.975,null,null,"2017-03-17T21:52:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286609.0,null,null,5973550.0,null,0.0,null,14068230.0,null,0.0,69.46046,null,0.0,116.975,null,null,"2017-03-17T21:52:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286609.0,null,null,5973176.0,null,0.0,null,14067200.0,null,0.0,69.45951,null,0.0,116.9749,null,null,"2017-03-17T21:52:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286609.0,null,null,5972802.0,null,0.0,null,14066170.0,null,0.0,69.45856,null,0.0,116.9749,null,null,"2017-03-17T21:52:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286609.0,null,null,5972428.0,null,0.0,null,14065140.0,null,0.0,69.45761,null,0.0,116.9749,null,null,"2017-03-17T21:52:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286608.0,null,null,5972054.0,null,0.0,null,14064110.0,null,0.0,69.45667,null,0.0,116.9749,null,null,"2017-03-17T21:52:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286608.0,null,null,5971680.0,null,0.0,null,14063070.0,null,0.0,69.45571,null,0.0,116.9749,null,null,"2017-03-17T21:52:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286608.0,null,null,5971306.0,null,0.0,null,14062040.0,null,0.0,69.45477,null,0.0,116.9748,null,null,"2017-03-17T21:52:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286608.0,null,null,5970932.0,null,0.0,null,14061010.0,null,0.0,69.45381,null,0.0,116.9748,null,null,"2017-03-17T21:52:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286607.0,null,null,5970559.0,null,0.0,null,14059980.0,null,0.0,69.45287,null,0.0,116.9748,null,null,"2017-03-17T21:52:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286607.0,null,null,5970184.0,null,0.0,null,14058950.0,null,0.0,69.45191,null,0.0,116.9748,null,null,"2017-03-17T21:52:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286607.0,null,null,5969810.0,null,0.0,null,14057910.0,null,0.0,69.45097,null,0.0,116.9747,null,null,"2017-03-17T21:52:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286607.0,null,null,5969437.0,null,0.0,null,14056880.0,null,0.0,69.45001,null,0.0,116.9747,null,null,"2017-03-17T21:52:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286607.0,null,null,5969063.0,null,0.0,null,14055850.0,null,0.0,69.44907,null,0.0,116.9747,null,null,"2017-03-17T21:52:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286607.0,null,null,5968689.0,null,0.0,null,14054820.0,null,0.0,69.44812,null,0.0,116.9747,null,null,"2017-03-17T21:52:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286606.0,null,null,5968315.0,null,0.0,null,14053790.0,null,0.0,69.44717,null,0.0,116.9747,null,null,"2017-03-17T21:52:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286606.0,null,null,5967941.0,null,0.0,null,14052760.0,null,0.0,69.44622,null,0.0,116.9746,null,null,"2017-03-17T21:52:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286606.0,null,null,5967567.0,null,0.0,null,14051720.0,null,0.0,69.44527,null,0.0,116.9746,null,null,"2017-03-17T21:52:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286606.0,null,null,5967193.0,null,0.0,null,14050690.0,null,0.0,69.44432,null,0.0,116.9746,null,null,"2017-03-17T21:52:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286605.0,null,null,5966819.0,null,0.0,null,14049660.0,null,0.0,69.44337,null,0.0,116.9746,null,null,"2017-03-17T21:52:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286605.0,null,null,5966445.0,null,0.0,null,14048630.0,null,0.0,69.44242,null,0.0,116.9745,null,null,"2017-03-17T21:52:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286605.0,null,null,5966071.0,null,0.0,null,14047600.0,null,0.0,69.44147,null,0.0,116.9745,null,null,"2017-03-17T21:52:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286605.0,null,null,5965697.0,null,0.0,null,14046560.0,null,0.0,69.44052,null,0.0,116.9745,null,null,"2017-03-17T21:53:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286605.0,null,null,5965323.0,null,0.0,null,14045530.0,null,0.0,69.43958,null,0.0,116.9745,null,null,"2017-03-17T21:53:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286604.0,null,null,5964949.0,null,0.0,null,14044500.0,null,0.0,69.43862,null,0.0,116.9745,null,null,"2017-03-17T21:53:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286604.0,null,null,5964575.0,null,0.0,null,14044180.0,null,0.0,69.43768,null,0.0,116.9744,null,null,"2017-03-17T21:53:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286604.0,null,null,5964201.0,null,0.0,null,14043860.0,null,0.0,69.43672,null,0.0,116.9744,null,null,"2017-03-17T21:53:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286604.0,null,null,5963828.0,null,0.0,null,14043540.0,null,0.0,69.43578,null,0.0,116.9744,null,null,"2017-03-17T21:53:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286604.0,null,null,5963454.0,null,0.0,null,14043220.0,null,0.0,69.43482,null,0.0,116.9744,null,null,"2017-03-17T21:53:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286604.0,null,null,5963079.0,null,0.0,null,14042900.0,null,0.0,69.43388,null,0.0,116.9743,null,null,"2017-03-17T21:53:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286603.0,null,null,5962706.0,null,0.0,null,14042590.0,null,0.0,69.43293,null,0.0,116.9743,null,null,"2017-03-17T21:53:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286603.0,null,null,5962332.0,null,0.0,null,14042270.0,null,0.0,69.43198,null,0.0,116.9743,null,null,"2017-03-17T21:53:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286603.0,null,null,5961958.0,null,0.0,null,14041950.0,null,0.0,69.43103,null,0.0,116.9743,null,null,"2017-03-17T21:53:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286603.0,null,null,5961584.0,null,0.0,null,14041630.0,null,0.0,69.43008,null,0.0,116.9743,null,null,"2017-03-17T21:53:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286602.0,null,null,5961210.0,null,0.0,null,14041310.0,null,0.0,69.42913,null,0.0,116.9742,null,null,"2017-03-17T21:53:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286602.0,null,null,5961411.0,null,0.0,null,14040990.0,null,0.0,69.42818,null,0.0,116.9742,null,null,"2017-03-17T21:53:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286602.0,null,null,5961613.0,null,0.0,null,14040670.0,null,0.0,69.42723,null,0.0,116.9742,null,null,"2017-03-17T21:53:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286602.0,null,null,5961814.0,null,0.0,null,14040350.0,null,0.0,69.42628,null,0.0,116.9742,null,null,"2017-03-17T21:53:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286602.0,null,null,5962016.0,null,0.0,null,14040030.0,null,0.0,69.42533,null,0.0,116.9741,null,null,"2017-03-17T21:53:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286601.0,null,null,5962218.0,null,0.0,null,14039710.0,null,0.0,69.42439,null,0.0,116.9741,null,null,"2017-03-17T21:53:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286601.0,null,null,5962420.0,null,0.0,null,14039390.0,null,0.0,69.42343,null,0.0,116.9741,null,null,"2017-03-17T21:53:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286601.0,null,null,5962621.0,null,0.0,null,14039070.0,null,0.0,69.42249,null,0.0,116.9741,null,null,"2017-03-17T21:53:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286601.0,null,null,5962823.0,null,0.0,null,14038760.0,null,0.0,69.42153,null,0.0,116.9741,null,null,"2017-03-17T21:53:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286600.0,null,null,5963024.0,null,0.0,null,14038440.0,null,0.0,69.42059,null,0.0,116.974,null,null,"2017-03-17T21:53:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286600.0,null,null,5963226.0,null,0.0,null,14038120.0,null,0.0,69.41963,null,0.0,116.974,null,null,"2017-03-17T21:53:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286600.0,null,null,5963427.0,null,0.0,null,14037800.0,null,0.0,69.41869,null,0.0,116.974,null,null,"2017-03-17T21:53:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286600.0,null,null,5963629.0,null,0.0,null,14037480.0,null,0.0,69.41773,null,0.0,116.974,null,null,"2017-03-17T21:53:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286600.0,null,null,5963831.0,null,0.0,null,14037160.0,null,0.0,69.41679,null,0.0,116.9739,null,null,"2017-03-17T21:53:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286600.0,null,null,5964032.0,null,0.0,null,14036840.0,null,0.0,69.41584,null,0.0,116.9739,null,null,"2017-03-17T21:53:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286599.0,null,null,5964234.0,null,0.0,null,14036520.0,null,0.0,69.41489,null,0.0,116.9739,null,null,"2017-03-17T21:53:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286599.0,null,null,5964435.0,null,0.0,null,14036200.0,null,0.0,69.41394,null,0.0,116.9739,null,null,"2017-03-17T21:53:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286599.0,null,null,5964637.0,null,0.0,null,14035880.0,null,0.0,69.41299,null,0.0,116.9739,null,null,"2017-03-17T21:53:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286599.0,null,null,5964838.0,null,0.0,null,14035560.0,null,0.0,69.41204,null,0.0,116.9738,null,null,"2017-03-17T21:53:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286599.0,null,null,5965040.0,null,0.0,null,14035240.0,null,0.0,69.41109,null,0.0,116.9738,null,null,"2017-03-17T21:53:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286599.0,null,null,5965242.0,null,0.0,null,14034920.0,null,0.0,69.41014,null,0.0,116.9738,null,null,"2017-03-17T21:53:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286598.0,null,null,5965443.0,null,0.0,null,14034610.0,null,0.0,69.40919,null,0.0,116.9738,null,null,"2017-03-17T21:53:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286598.0,null,null,5965645.0,null,0.0,null,14034290.0,null,0.0,69.40824,null,0.0,116.9737,null,null,"2017-03-17T21:53:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286598.0,null,null,5965847.0,null,0.0,null,14033970.0,null,0.0,69.4073,null,0.0,116.9737,null,null,"2017-03-17T21:53:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286597.0,null,null,5966048.0,null,0.0,null,14033650.0,null,0.0,69.40634,null,0.0,116.9737,null,null,"2017-03-17T21:53:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286597.0,null,null,5966249.0,null,0.0,null,14033330.0,null,0.0,69.4054,null,0.0,116.9737,null,null,"2017-03-17T21:53:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286597.0,null,null,5966451.0,null,0.0,null,14033010.0,null,0.0,69.40444,null,0.0,116.9737,null,null,"2017-03-17T21:53:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286597.0,null,null,5966653.0,null,0.0,null,14032690.0,null,0.0,69.4035,null,0.0,116.9736,null,null,"2017-03-17T21:53:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286597.0,null,null,5966854.0,null,0.0,null,14032370.0,null,0.0,69.40254,null,0.0,116.9736,null,null,"2017-03-17T21:53:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286597.0,null,null,5967056.0,null,0.0,null,14032050.0,null,0.0,69.4016,null,0.0,116.9736,null,null,"2017-03-17T21:53:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286596.0,null,null,5967258.0,null,0.0,null,14031730.0,null,0.0,69.40065,null,0.0,116.9736,null,null,"2017-03-17T21:53:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286596.0,null,null,5967459.0,null,0.0,null,14031410.0,null,0.0,69.3997,null,0.0,116.9735,null,null,"2017-03-17T21:53:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286596.0,null,null,5967661.0,null,0.0,null,14031090.0,null,0.0,69.39875,null,0.0,116.9735,null,null,"2017-03-17T21:53:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286596.0,null,null,5967862.0,null,0.0,null,14030780.0,null,0.0,69.3978,null,0.0,116.9735,null,null,"2017-03-17T21:53:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286596.0,null,null,5968064.0,null,0.0,null,14030460.0,null,0.0,69.39685,null,0.0,116.9735,null,null,"2017-03-17T21:53:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286596.0,null,null,5968266.0,null,0.0,null,14030140.0,null,0.0,69.3959,null,0.0,116.9735,null,null,"2017-03-17T21:53:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286595.0,null,null,5968467.0,null,0.0,null,14029820.0,null,0.0,69.39495,null,0.0,116.9734,null,null,"2017-03-17T21:53:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286595.0,null,null,5968669.0,null,0.0,null,14029500.0,null,0.0,69.394,null,0.0,116.9734,null,null,"2017-03-17T21:53:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286595.0,null,null,5968870.0,null,0.0,null,14029180.0,null,0.0,69.39305,null,0.0,116.9734,null,null,"2017-03-17T21:53:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286595.0,null,null,5969072.0,null,0.0,null,14028860.0,null,0.0,69.39211,null,0.0,116.9734,null,null,"2017-03-17T21:53:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286594.0,null,null,5969273.0,null,0.0,null,14028540.0,null,0.0,69.39115,null,0.0,116.9734,null,null,"2017-03-17T21:53:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286594.0,null,null,5969475.0,null,0.0,null,14028220.0,null,0.0,69.39021,null,0.0,116.9733,null,null,"2017-03-17T21:53:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286594.0,null,null,5969677.0,null,0.0,null,14027900.0,null,0.0,69.38925,null,0.0,116.9733,null,null,"2017-03-17T21:53:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286594.0,null,null,5969878.0,null,0.0,null,14027580.0,null,0.0,69.38831,null,0.0,116.9733,null,null,"2017-03-17T21:53:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286594.0,null,null,5970080.0,null,0.0,null,14027260.0,null,0.0,69.38735,null,0.0,116.9733,null,null,"2017-03-17T21:53:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286593.0,null,null,5970282.0,null,0.0,null,14026950.0,null,0.0,69.38641,null,0.0,116.9732,null,null,"2017-03-17T21:53:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286593.0,null,null,5970483.0,null,0.0,null,14026630.0,null,0.0,69.38545,null,0.0,116.9732,null,null,"2017-03-17T21:53:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286593.0,null,null,5970685.0,null,0.0,null,14026310.0,null,0.0,69.38451,null,0.0,116.9732,null,null,"2017-03-17T21:53:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286593.0,null,null,5970886.0,null,0.0,null,14025990.0,null,0.0,69.38356,null,0.0,116.9732,null,null,"2017-03-17T21:54:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286592.0,null,null,5971088.0,null,0.0,null,14025670.0,null,0.0,69.38261,null,0.0,116.9732,null,null,"2017-03-17T21:54:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286592.0,null,null,5971289.0,null,0.0,null,14025350.0,null,0.0,69.38166,null,0.0,116.9731,null,null,"2017-03-17T21:54:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286592.0,null,null,5971491.0,null,0.0,null,14025030.0,null,0.0,69.38071,null,0.0,116.9731,null,null,"2017-03-17T21:54:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286592.0,null,null,5971693.0,null,0.0,null,14024710.0,null,0.0,69.37976,null,0.0,116.9731,null,null,"2017-03-17T21:54:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286592.0,null,null,5971894.0,null,0.0,null,14024390.0,null,0.0,69.37881,null,0.0,116.9731,null,null,"2017-03-17T21:54:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286592.0,null,null,5972096.0,null,0.0,null,14024070.0,null,0.0,69.37786,null,0.0,116.973,null,null,"2017-03-17T21:54:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286591.0,null,null,5972297.0,null,0.0,null,14023750.0,null,0.0,69.37691,null,0.0,116.973,null,null,"2017-03-17T21:54:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286591.0,null,null,5972499.0,null,0.0,null,14023430.0,null,0.0,69.37596,null,0.0,116.973,null,null,"2017-03-17T21:54:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286591.0,null,null,5972701.0,null,0.0,null,14023110.0,null,0.0,69.37502,null,0.0,116.973,null,null,"2017-03-17T21:54:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286591.0,null,null,5972902.0,null,0.0,null,14022800.0,null,0.0,69.37406,null,0.0,116.973,null,null,"2017-03-17T21:54:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286591.0,null,null,5973104.0,null,0.0,null,14022480.0,null,0.0,69.37312,null,0.0,116.9729,null,null,"2017-03-17T21:54:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286590.0,null,null,5973306.0,null,0.0,null,14022160.0,null,0.0,69.37216,null,0.0,116.9729,null,null,"2017-03-17T21:54:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286590.0,null,null,5973507.0,null,0.0,null,14021840.0,null,0.0,69.37122,null,0.0,116.9729,null,null,"2017-03-17T21:54:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286590.0,null,null,5973495.0,null,0.0,null,14021520.0,null,0.0,69.37026,null,0.0,116.9729,null,null,"2017-03-17T21:54:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286590.0,null,null,5973483.0,null,0.0,null,14021200.0,null,0.0,69.36932,null,0.0,116.9728,null,null,"2017-03-17T21:54:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286589.0,null,null,5973471.0,null,0.0,null,14020880.0,null,0.0,69.36837,null,0.0,116.9728,null,null,"2017-03-17T21:54:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286589.0,null,null,5973459.0,null,0.0,null,14020560.0,null,0.0,69.36742,null,0.0,116.9728,null,null,"2017-03-17T21:54:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286589.0,null,null,5973447.0,null,0.0,null,14020240.0,null,0.0,69.36647,null,0.0,116.9728,null,null,"2017-03-17T21:54:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286589.0,null,null,5973434.0,null,0.0,null,14019920.0,null,0.0,69.36552,null,0.0,116.9728,null,null,"2017-03-17T21:54:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286589.0,null,null,5973423.0,null,0.0,null,14019600.0,null,0.0,69.36457,null,0.0,116.9727,null,null,"2017-03-17T21:54:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286589.0,null,null,5973410.0,null,0.0,null,14019280.0,null,0.0,69.36362,null,0.0,116.9727,null,null,"2017-03-17T21:54:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286588.0,null,null,5973399.0,null,0.0,null,14018970.0,null,0.0,69.36267,null,0.0,116.9727,null,null,"2017-03-17T21:54:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286588.0,null,null,5973386.0,null,0.0,null,14018650.0,null,0.0,69.36172,null,0.0,116.9727,null,null,"2017-03-17T21:54:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286588.0,null,null,5973374.0,null,0.0,null,14018330.0,null,0.0,69.36077,null,0.0,116.9726,null,null,"2017-03-17T21:54:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286588.0,null,null,5973362.0,null,0.0,null,14018010.0,null,0.0,69.35983,null,0.0,116.9726,null,null,"2017-03-17T21:54:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286588.0,null,null,5973350.0,null,0.0,null,14017690.0,null,0.0,69.35887,null,0.0,116.9726,null,null,"2017-03-17T21:54:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286588.0,null,null,5973338.0,null,0.0,null,14017370.0,null,0.0,69.35793,null,0.0,116.9726,null,null,"2017-03-17T21:54:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286587.0,null,null,5973326.0,null,0.0,null,14017050.0,null,0.0,69.35697,null,0.0,116.9726,null,null,"2017-03-17T21:54:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286587.0,null,null,5973314.0,null,0.0,null,14016730.0,null,0.0,69.35603,null,0.0,116.9725,null,null,"2017-03-17T21:54:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286587.0,null,null,5973302.0,null,0.0,null,14016410.0,null,0.0,69.35507,null,0.0,116.9725,null,null,"2017-03-17T21:54:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286586.0,null,null,5973290.0,null,0.0,null,14016090.0,null,0.0,69.35413,null,0.0,116.9725,null,null,"2017-03-17T21:54:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286586.0,null,null,5973278.0,null,0.0,null,14015770.0,null,0.0,69.35317,null,0.0,116.9725,null,null,"2017-03-17T21:54:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286586.0,null,null,5973266.0,null,0.0,null,14015450.0,null,0.0,69.35223,null,0.0,116.9724,null,null,"2017-03-17T21:54:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286586.0,null,null,5973254.0,null,0.0,null,14015140.0,null,0.0,69.35274,null,0.0,116.9724,null,null,"2017-03-17T21:54:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286586.0,null,null,5973242.0,null,0.0,null,14014820.0,null,0.0,69.35325,null,0.0,116.9724,null,null,"2017-03-17T21:54:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286586.0,null,null,5973230.0,null,0.0,null,14014500.0,null,0.0,69.35376,null,0.0,116.9724,null,null,"2017-03-17T21:54:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286585.0,null,null,5973218.0,null,0.0,null,14014180.0,null,0.0,69.35427,null,0.0,116.9724,null,null,"2017-03-17T21:54:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286585.0,null,null,5973206.0,null,0.0,null,14013860.0,null,0.0,69.35478,null,0.0,116.9723,null,null,"2017-03-17T21:54:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286585.0,null,null,5973193.0,null,0.0,null,14013540.0,null,0.0,69.35529,null,0.0,116.9723,null,null,"2017-03-17T21:54:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286585.0,null,null,5973182.0,null,0.0,null,14013220.0,null,0.0,69.3558,null,0.0,116.9723,null,null,"2017-03-17T21:54:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286584.0,null,null,5973169.0,null,0.0,null,14012900.0,null,0.0,69.35631,null,0.0,116.9723,null,null,"2017-03-17T21:54:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286584.0,null,null,5973158.0,null,0.0,null,14012580.0,null,0.0,69.35682,null,0.0,116.9722,null,null,"2017-03-17T21:54:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286584.0,null,null,5973145.0,null,0.0,null,14012260.0,null,0.0,69.35733,null,0.0,116.9722,null,null,"2017-03-17T21:54:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286584.0,null,null,5973133.0,null,0.0,null,14011940.0,null,0.0,69.35784,null,0.0,116.9722,null,null,"2017-03-17T21:54:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286584.0,null,null,5973121.0,null,0.0,null,14011620.0,null,0.0,69.35835,null,0.0,116.9722,null,null,"2017-03-17T21:54:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286584.0,null,null,5973109.0,null,0.0,null,14011300.0,null,0.0,69.35886,null,0.0,116.9722,null,null,"2017-03-17T21:54:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286583.0,null,null,5973097.0,null,0.0,null,14010980.0,null,0.0,69.35938,null,0.0,116.9721,null,null,"2017-03-17T21:54:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286583.0,null,null,5973085.0,null,0.0,null,14010670.0,null,0.0,69.35989,null,0.0,116.9721,null,null,"2017-03-17T21:54:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286583.0,null,null,5973073.0,null,0.0,null,14010350.0,null,0.0,69.3604,null,0.0,116.9721,null,null,"2017-03-17T21:54:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286583.0,null,null,5973061.0,null,0.0,null,14010030.0,null,0.0,69.36091,null,0.0,116.9721,null,null,"2017-03-17T21:54:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286583.0,null,null,5973049.0,null,0.0,null,14009710.0,null,0.0,69.36142,null,0.0,116.972,null,null,"2017-03-17T21:54:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286582.0,null,null,5973037.0,null,0.0,null,14009390.0,null,0.0,69.36193,null,0.0,116.972,null,null,"2017-03-17T21:54:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286582.0,null,null,5973025.0,null,0.0,null,14009070.0,null,0.0,69.36243,null,0.0,116.972,null,null,"2017-03-17T21:54:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286582.0,null,null,5973013.0,null,0.0,null,14008750.0,null,0.0,69.36295,null,0.0,116.972,null,null,"2017-03-17T21:54:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286582.0,null,null,5973001.0,null,0.0,null,14008430.0,null,0.0,69.36346,null,0.0,116.972,null,null,"2017-03-17T21:54:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286581.0,null,null,5972989.0,null,0.0,null,14008110.0,null,0.0,69.36397,null,0.0,116.9719,null,null,"2017-03-17T21:54:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286581.0,null,null,5972977.0,null,0.0,null,14007790.0,null,0.0,69.36448,null,0.0,116.9719,null,null,"2017-03-17T21:54:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286581.0,null,null,5972964.0,null,0.0,null,14007470.0,null,0.0,69.36499,null,0.0,116.9719,null,null,"2017-03-17T21:54:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286581.0,null,null,5972952.0,null,0.0,null,14007150.0,null,0.0,69.3655,null,0.0,116.9719,null,null,"2017-03-17T21:54:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286581.0,null,null,5972940.0,null,0.0,null,14006840.0,null,0.0,69.36601,null,0.0,116.9718,null,null,"2017-03-17T21:55:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286581.0,null,null,5972928.0,null,0.0,null,14006520.0,null,0.0,69.36652,null,0.0,116.9718,null,null,"2017-03-17T21:55:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286580.0,null,null,5972916.0,null,0.0,null,14006200.0,null,0.0,69.36703,null,0.0,116.9718,null,null,"2017-03-17T21:55:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286580.0,null,null,5972904.0,null,0.0,null,14005880.0,null,0.0,69.36755,null,0.0,116.9718,null,null,"2017-03-17T21:55:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286580.0,null,null,5972892.0,null,0.0,null,14005560.0,null,0.0,69.36806,null,0.0,116.9718,null,null,"2017-03-17T21:55:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286580.0,null,null,5972880.0,null,0.0,null,14005240.0,null,0.0,69.36857,null,0.0,116.9717,null,null,"2017-03-17T21:55:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286580.0,null,null,5972868.0,null,0.0,null,14004920.0,null,0.0,69.36908,null,0.0,116.9717,null,null,"2017-03-17T21:55:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286579.0,null,null,5972856.0,null,0.0,null,14004600.0,null,0.0,69.36958,null,0.0,116.9717,null,null,"2017-03-17T21:55:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286579.0,null,null,5972844.0,null,0.0,null,14004280.0,null,0.0,69.37009,null,0.0,116.9717,null,null,"2017-03-17T21:55:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286579.0,null,null,5972832.0,null,0.0,null,14003960.0,null,0.0,69.37061,null,0.0,116.9716,null,null,"2017-03-17T21:55:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286579.0,null,null,5972820.0,null,0.0,null,14003640.0,null,0.0,69.37112,null,0.0,116.9716,null,null,"2017-03-17T21:55:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286578.0,null,null,5972808.0,null,0.0,null,14003320.0,null,0.0,69.37163,null,0.0,116.9716,null,null,"2017-03-17T21:55:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286578.0,null,null,5972796.0,null,0.0,null,14003010.0,null,0.0,69.37214,null,0.0,116.9716,null,null,"2017-03-17T21:55:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286578.0,null,null,5972784.0,null,0.0,null,14002690.0,null,0.0,69.37265,null,0.0,116.9716,null,null,"2017-03-17T21:55:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286578.0,null,null,5973133.0,null,0.0,null,14002370.0,null,0.0,69.37316,null,0.0,116.9715,null,null,"2017-03-17T21:55:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286578.0,null,null,5973483.0,null,0.0,null,14002050.0,null,0.0,69.37367,null,0.0,116.9715,null,null,"2017-03-17T21:55:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286578.0,null,null,5973833.0,null,0.0,null,14001730.0,null,0.0,69.37418,null,0.0,116.9715,null,null,"2017-03-17T21:55:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286577.0,null,null,5974182.0,null,0.0,null,14001410.0,null,0.0,69.37469,null,0.0,116.9715,null,null,"2017-03-17T21:55:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286577.0,null,null,5974532.0,null,0.0,null,14001090.0,null,0.0,69.37521,null,0.0,116.9715,null,null,"2017-03-17T21:55:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286577.0,null,null,5974881.0,null,0.0,null,14000770.0,null,0.0,69.37572,null,0.0,116.9714,null,null,"2017-03-17T21:55:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286577.0,null,null,5975231.0,null,0.0,null,14000450.0,null,0.0,69.37622,null,0.0,116.9714,null,null,"2017-03-17T21:55:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286576.0,null,null,5975581.0,null,0.0,null,14000130.0,null,0.0,69.37673,null,0.0,116.9714,null,null,"2017-03-17T21:55:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286576.0,null,null,5975930.0,null,0.0,null,13999810.0,null,0.0,69.37724,null,0.0,116.9714,null,null,"2017-03-17T21:55:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286576.0,null,null,5976280.0,null,0.0,null,13999490.0,null,0.0,69.37775,null,0.0,116.9713,null,null,"2017-03-17T21:55:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286576.0,null,null,5976630.0,null,0.0,null,13999170.0,null,0.0,69.37827,null,0.0,116.9713,null,null,"2017-03-17T21:55:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286576.0,null,null,5976979.0,null,0.0,null,13998860.0,null,0.0,69.37878,null,0.0,116.9713,null,null,"2017-03-17T21:55:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286575.0,null,null,5977329.0,null,0.0,null,13998540.0,null,0.0,69.37929,null,0.0,116.9713,null,null,"2017-03-17T21:55:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286575.0,null,null,5977678.0,null,0.0,null,13998220.0,null,0.0,69.3798,null,0.0,116.9713,null,null,"2017-03-17T21:55:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286575.0,null,null,5978028.0,null,0.0,null,13997900.0,null,0.0,69.38031,null,0.0,116.9712,null,null,"2017-03-17T21:55:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286575.0,null,null,5978378.0,null,0.0,null,13997580.0,null,0.0,69.38082,null,0.0,116.9712,null,null,"2017-03-17T21:55:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286575.0,null,null,5978727.0,null,0.0,null,13997260.0,null,0.0,69.38133,null,0.0,116.9712,null,null,"2017-03-17T21:55:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286575.0,null,null,5979077.0,null,0.0,null,13996940.0,null,0.0,69.38184,null,0.0,116.9712,null,null,"2017-03-17T21:55:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286574.0,null,null,5979427.0,null,0.0,null,13996620.0,null,0.0,69.38235,null,0.0,116.9711,null,null,"2017-03-17T21:55:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286574.0,null,null,5979776.0,null,0.0,null,13996300.0,null,0.0,69.38286,null,0.0,116.9711,null,null,"2017-03-17T21:55:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286574.0,null,null,5980126.0,null,0.0,null,13995980.0,null,0.0,69.38337,null,0.0,116.9711,null,null,"2017-03-17T21:55:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286574.0,null,null,5980475.0,null,0.0,null,13995660.0,null,0.0,69.38388,null,0.0,116.9711,null,null,"2017-03-17T21:55:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286573.0,null,null,5980825.0,null,0.0,null,13995340.0,null,0.0,69.38439,null,0.0,116.9711,null,null,"2017-03-17T21:55:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286573.0,null,null,5981174.0,null,0.0,null,13995030.0,null,0.0,69.3849,null,0.0,116.971,null,null,"2017-03-17T21:55:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286573.0,null,null,5981524.0,null,0.0,null,13994710.0,null,0.0,69.38541,null,0.0,116.971,null,null,"2017-03-17T21:55:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286573.0,null,null,5981874.0,null,0.0,null,13994390.0,null,0.0,69.38593,null,0.0,116.971,null,null,"2017-03-17T21:55:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286573.0,null,null,5982224.0,null,0.0,null,13994070.0,null,0.0,69.38644,null,0.0,116.971,null,null,"2017-03-17T21:55:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286573.0,null,null,5982573.0,null,0.0,null,13993750.0,null,0.0,69.38695,null,0.0,116.9709,null,null,"2017-03-17T21:55:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286572.0,null,null,5982923.0,null,0.0,null,13993430.0,null,0.0,69.38746,null,0.0,116.9709,null,null,"2017-03-17T21:55:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286572.0,null,null,5983273.0,null,0.0,null,13993110.0,null,0.0,69.38797,null,0.0,116.9709,null,null,"2017-03-17T21:55:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286572.0,null,null,5983622.0,null,0.0,null,13992790.0,null,0.0,69.38848,null,0.0,116.9709,null,null,"2017-03-17T21:55:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286572.0,null,null,5983972.0,null,0.0,null,13992470.0,null,0.0,69.38899,null,0.0,116.9709,null,null,"2017-03-17T21:55:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286572.0,null,null,5984321.0,null,0.0,null,13992150.0,null,0.0,69.3895,null,0.0,116.9708,null,null,"2017-03-17T21:55:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286571.0,null,null,5984671.0,null,0.0,null,13991830.0,null,0.0,69.39001,null,0.0,116.9708,null,null,"2017-03-17T21:55:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286571.0,null,null,5985020.0,null,0.0,null,13991510.0,null,0.0,69.39052,null,0.0,116.9708,null,null,"2017-03-17T21:55:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286571.0,null,null,5985370.0,null,0.0,null,13991200.0,null,0.0,69.39103,null,0.0,116.9708,null,null,"2017-03-17T21:55:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286571.0,null,null,5985720.0,null,0.0,null,13990880.0,null,0.0,69.39154,null,0.0,116.9707,null,null,"2017-03-17T21:55:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286570.0,null,null,5986069.0,null,0.0,null,13990560.0,null,0.0,69.39205,null,0.0,116.9707,null,null,"2017-03-17T21:55:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286570.0,null,null,5986419.0,null,0.0,null,13990240.0,null,0.0,69.39256,null,0.0,116.9707,null,null,"2017-03-17T21:55:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286570.0,null,null,5986769.0,null,0.0,null,13989920.0,null,0.0,69.39307,null,0.0,116.9707,null,null,"2017-03-17T21:55:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286570.0,null,null,5987118.0,null,0.0,null,13989600.0,null,0.0,69.39359,null,0.0,116.9707,null,null,"2017-03-17T21:55:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286570.0,null,null,5987468.0,null,0.0,null,13989280.0,null,0.0,69.3941,null,0.0,116.9706,null,null,"2017-03-17T21:55:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286570.0,null,null,5987817.0,null,0.0,null,13988960.0,null,0.0,69.39461,null,0.0,116.9706,null,null,"2017-03-17T21:55:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286569.0,null,null,5988167.0,null,0.0,null,13988640.0,null,0.0,69.39512,null,0.0,116.9706,null,null,"2017-03-17T21:55:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286569.0,null,null,5988517.0,null,0.0,null,13988320.0,null,0.0,69.39563,null,0.0,116.9706,null,null,"2017-03-17T21:55:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286569.0,null,null,5988866.0,null,0.0,null,13988000.0,null,0.0,69.39613,null,0.0,116.9705,null,null,"2017-03-17T21:55:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286569.0,null,null,5989216.0,null,0.0,null,13987680.0,null,0.0,69.39664,null,0.0,116.9705,null,null,"2017-03-17T21:56:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286568.0,null,null,5989566.0,null,0.0,null,13987360.0,null,0.0,69.39716,null,0.0,116.9705,null,null,"2017-03-17T21:56:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286568.0,null,null,5989915.0,null,0.0,null,13987050.0,null,0.0,69.39767,null,0.0,116.9705,null,null,"2017-03-17T21:56:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286568.0,null,null,5990265.0,null,0.0,null,13986730.0,null,0.0,69.39818,null,0.0,116.9705,null,null,"2017-03-17T21:56:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286568.0,null,null,5990614.0,null,0.0,null,13986410.0,null,0.0,69.39869,null,0.0,116.9704,null,null,"2017-03-17T21:56:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286568.0,null,null,5990964.0,null,0.0,null,13986090.0,null,0.0,69.3992,null,0.0,116.9704,null,null,"2017-03-17T21:56:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286567.0,null,null,5991314.0,null,0.0,null,13985770.0,null,0.0,69.39971,null,0.0,116.9704,null,null,"2017-03-17T21:56:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286567.0,null,null,5991663.0,null,0.0,null,13985450.0,null,0.0,69.40022,null,0.0,116.9704,null,null,"2017-03-17T21:56:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286567.0,null,null,5992013.0,null,0.0,null,13985130.0,null,0.0,69.40073,null,0.0,116.9703,null,null,"2017-03-17T21:56:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286567.0,null,null,5992363.0,null,0.0,null,13984810.0,null,0.0,69.40125,null,0.0,116.9703,null,null,"2017-03-17T21:56:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286567.0,null,null,5992712.0,null,0.0,null,13984490.0,null,0.0,69.40176,null,0.0,116.9703,null,null,"2017-03-17T21:56:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286567.0,null,null,5993062.0,null,0.0,null,13984170.0,null,0.0,69.40227,null,0.0,116.9703,null,null,"2017-03-17T21:56:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286566.0,null,null,5993411.0,null,0.0,null,13983850.0,null,0.0,69.40278,null,0.0,116.9703,null,null,"2017-03-17T21:56:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286566.0,null,null,5993761.0,null,0.0,null,13983530.0,null,0.0,69.40328,null,0.0,116.9702,null,null,"2017-03-17T21:56:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286566.0,null,null,5993258.0,null,0.0,null,13983220.0,null,0.0,69.40379,null,0.0,116.9702,null,null,"2017-03-17T21:56:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286566.0,null,null,5992756.0,null,0.0,null,13982900.0,null,0.0,69.4043,null,0.0,116.9702,null,null,"2017-03-17T21:56:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286565.0,null,null,5992253.0,null,0.0,null,13982580.0,null,0.0,69.40482,null,0.0,116.9702,null,null,"2017-03-17T21:56:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286565.0,null,null,5991750.0,null,0.0,null,13982260.0,null,0.0,69.40533,null,0.0,116.9701,null,null,"2017-03-17T21:56:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286565.0,null,null,5991248.0,null,0.0,null,13981940.0,null,0.0,69.40584,null,0.0,116.9701,null,null,"2017-03-17T21:56:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286565.0,null,null,5990745.0,null,0.0,null,13981620.0,null,0.0,69.40635,null,0.0,116.9701,null,null,"2017-03-17T21:56:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286565.0,null,null,5990242.0,null,0.0,null,13981300.0,null,0.0,69.40686,null,0.0,116.9701,null,null,"2017-03-17T21:56:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286564.0,null,null,5989740.0,null,0.0,null,13980980.0,null,0.0,69.40737,null,0.0,116.9701,null,null,"2017-03-17T21:56:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286564.0,null,null,5989237.0,null,0.0,null,13980660.0,null,0.0,69.40788,null,0.0,116.97,null,null,"2017-03-17T21:56:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286564.0,null,null,5988734.0,null,0.0,null,13980340.0,null,0.0,69.40839,null,0.0,116.97,null,null,"2017-03-17T21:56:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286564.0,null,null,5988232.0,null,0.0,null,13980020.0,null,0.0,69.40891,null,0.0,116.97,null,null,"2017-03-17T21:56:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286563.0,null,null,5987729.0,null,0.0,null,13979700.0,null,0.0,69.40942,null,0.0,116.97,null,null,"2017-03-17T21:56:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286563.0,null,null,5987226.0,null,0.0,null,13979390.0,null,0.0,69.40992,null,0.0,116.9699,null,null,"2017-03-17T21:56:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286563.0,null,null,5986724.0,null,0.0,null,13979060.0,null,0.0,69.41043,null,0.0,116.9699,null,null,"2017-03-17T21:56:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286563.0,null,null,5986221.0,null,0.0,null,13978750.0,null,0.0,69.41094,null,0.0,116.9699,null,null,"2017-03-17T21:56:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286563.0,null,null,5985718.0,null,0.0,null,13978430.0,null,0.0,69.41145,null,0.0,116.9699,null,null,"2017-03-17T21:56:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286563.0,null,null,5985216.0,null,0.0,null,13978110.0,null,0.0,69.41196,null,0.0,116.9699,null,null,"2017-03-17T21:56:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286562.0,null,null,5984713.0,null,0.0,null,13977790.0,null,0.0,69.41248,null,0.0,116.9698,null,null,"2017-03-17T21:56:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286562.0,null,null,5984210.0,null,0.0,null,13977470.0,null,0.0,69.41299,null,0.0,116.9698,null,null,"2017-03-17T21:56:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286562.0,null,null,5983707.0,null,0.0,null,13977150.0,null,0.0,69.4105,null,0.0,116.9698,null,null,"2017-03-17T21:56:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286562.0,null,null,5983205.0,null,0.0,null,13976830.0,null,0.0,69.408,null,0.0,116.9698,null,null,"2017-03-17T21:56:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286562.0,null,null,5982702.0,null,0.0,null,13976510.0,null,0.0,69.40552,null,0.0,116.9697,null,null,"2017-03-17T21:56:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286562.0,null,null,5982199.0,null,0.0,null,13976190.0,null,0.0,69.40302,null,0.0,116.9697,null,null,"2017-03-17T21:56:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286561.0,null,null,5981697.0,null,0.0,null,13975870.0,null,0.0,69.40054,null,0.0,116.9697,null,null,"2017-03-17T21:56:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286561.0,null,null,5981194.0,null,0.0,null,13975550.0,null,0.0,69.39805,null,0.0,116.9697,null,null,"2017-03-17T21:56:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286561.0,null,null,5980692.0,null,0.0,null,13975230.0,null,0.0,69.39555,null,0.0,116.9697,null,null,"2017-03-17T21:56:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286560.0,null,null,5980189.0,null,0.0,null,13974920.0,null,0.0,69.39307,null,0.0,116.9696,null,null,"2017-03-17T21:56:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286560.0,null,null,5979686.0,null,0.0,null,13974600.0,null,0.0,69.39057,null,0.0,116.9696,null,null,"2017-03-17T21:56:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286560.0,null,null,5979184.0,null,0.0,null,13974280.0,null,0.0,69.38808,null,0.0,116.9696,null,null,"2017-03-17T21:56:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286560.0,null,null,5978681.0,null,0.0,null,13973960.0,null,0.0,69.3856,null,0.0,116.9696,null,null,"2017-03-17T21:56:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286560.0,null,null,5978178.0,null,0.0,null,13973640.0,null,0.0,69.3831,null,0.0,116.9696,null,null,"2017-03-17T21:56:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286560.0,null,null,5977676.0,null,0.0,null,13973320.0,null,0.0,69.38062,null,0.0,116.9695,null,null,"2017-03-17T21:56:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286559.0,null,null,5977173.0,null,0.0,null,13973000.0,null,0.0,69.37812,null,0.0,116.9695,null,null,"2017-03-17T21:56:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286559.0,null,null,5976670.0,null,0.0,null,13972680.0,null,0.0,69.37563,null,0.0,116.9695,null,null,"2017-03-17T21:56:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286559.0,null,null,5976167.0,null,0.0,null,13972360.0,null,0.0,69.37315,null,0.0,116.9695,null,null,"2017-03-17T21:56:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286559.0,null,null,5975665.0,null,0.0,null,13972040.0,null,0.0,69.37065,null,0.0,116.9694,null,null,"2017-03-17T21:56:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286559.0,null,null,5975162.0,null,0.0,null,13971720.0,null,0.0,69.36816,null,0.0,116.9694,null,null,"2017-03-17T21:56:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286559.0,null,null,5974659.0,null,0.0,null,13971410.0,null,0.0,69.36568,null,0.0,116.9694,null,null,"2017-03-17T21:56:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286558.0,null,null,5974157.0,null,0.0,null,13971090.0,null,0.0,69.36318,null,0.0,116.9694,null,null,"2017-03-17T21:56:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286558.0,null,null,5973654.0,null,0.0,null,13970770.0,null,0.0,69.36069,null,0.0,116.9694,null,null,"2017-03-17T21:56:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286558.0,null,null,5973151.0,null,0.0,null,13970450.0,null,0.0,69.3582,null,0.0,116.9693,null,null,"2017-03-17T21:56:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286558.0,null,null,5972649.0,null,0.0,null,13970130.0,null,0.0,69.35571,null,0.0,116.9693,null,null,"2017-03-17T21:56:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286557.0,null,null,5972146.0,null,0.0,null,13969810.0,null,0.0,69.35323,null,0.0,116.9693,null,null,"2017-03-17T21:56:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286557.0,null,null,5971643.0,null,0.0,null,13969490.0,null,0.0,69.35073,null,0.0,116.9693,null,null,"2017-03-17T21:56:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286557.0,null,null,5971141.0,null,0.0,null,13969170.0,null,0.0,69.34824,null,0.0,116.9692,null,null,"2017-03-17T21:56:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286557.0,null,null,5970638.0,null,0.0,null,13968850.0,null,0.0,69.34575,null,0.0,116.9692,null,null,"2017-03-17T21:56:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286557.0,null,null,5970135.0,null,0.0,null,13968530.0,null,0.0,69.34326,null,0.0,116.9692,null,null,"2017-03-17T21:57:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286556.0,null,null,5969633.0,null,0.0,null,13968210.0,null,0.0,69.34077,null,0.0,116.9692,null,null,"2017-03-17T21:57:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286556.0,null,null,5969130.0,null,0.0,null,13967890.0,null,0.0,69.33828,null,0.0,116.9692,null,null,"2017-03-17T21:57:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286556.0,null,null,5968628.0,null,0.0,null,13967580.0,null,0.0,69.33579,null,0.0,116.9691,null,null,"2017-03-17T21:57:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286556.0,null,null,5968125.0,null,0.0,null,13967260.0,null,0.0,69.3333,null,0.0,116.9691,null,null,"2017-03-17T21:57:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286555.0,null,null,5967622.0,null,0.0,null,13966940.0,null,0.0,69.33081,null,0.0,116.9691,null,null,"2017-03-17T21:57:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286555.0,null,null,5967119.0,null,0.0,null,13966620.0,null,0.0,69.32832,null,0.0,116.9691,null,null,"2017-03-17T21:57:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286555.0,null,null,5966617.0,null,0.0,null,13966300.0,null,0.0,69.32583,null,0.0,116.969,null,null,"2017-03-17T21:57:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286555.0,null,null,5966114.0,null,0.0,null,13965980.0,null,0.0,69.32334,null,0.0,116.969,null,null,"2017-03-17T21:57:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286555.0,null,null,5965611.0,null,0.0,null,13965660.0,null,0.0,69.32085,null,0.0,116.969,null,null,"2017-03-17T21:57:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286555.0,null,null,5965108.0,null,0.0,null,13965340.0,null,0.0,69.31836,null,0.0,116.969,null,null,"2017-03-17T21:57:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286554.0,null,null,5964606.0,null,0.0,null,13965020.0,null,0.0,69.31587,null,0.0,116.969,null,null,"2017-03-17T21:57:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286554.0,null,null,5964103.0,null,0.0,null,13964700.0,null,0.0,69.31338,null,0.0,116.9689,null,null,"2017-03-17T21:57:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286554.0,null,null,5964911.0,null,0.0,null,13964040.0,null,0.0,69.31089,null,0.0,116.9689,null,null,"2017-03-17T21:57:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286554.0,null,null,5965719.0,null,0.0,null,13963370.0,null,0.0,69.3084,null,0.0,116.9689,null,null,"2017-03-17T21:57:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286554.0,null,null,5966526.0,null,0.0,null,13962710.0,null,0.0,69.30591,null,0.0,116.9689,null,null,"2017-03-17T21:57:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286553.0,null,null,5967334.0,null,0.0,null,13962040.0,null,0.0,69.30342,null,0.0,116.9688,null,null,"2017-03-17T21:57:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286553.0,null,null,5968142.0,null,0.0,null,13961380.0,null,0.0,69.30093,null,0.0,116.9688,null,null,"2017-03-17T21:57:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286553.0,null,null,5968950.0,null,0.0,null,13960710.0,null,0.0,69.29844,null,0.0,116.9688,null,null,"2017-03-17T21:57:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286553.0,null,null,5969757.0,null,0.0,null,13960050.0,null,0.0,69.29595,null,0.0,116.9688,null,null,"2017-03-17T21:57:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286552.0,null,null,5970565.0,null,0.0,null,13959380.0,null,0.0,69.29346,null,0.0,116.9688,null,null,"2017-03-17T21:57:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286552.0,null,null,5971373.0,null,0.0,null,13958720.0,null,0.0,69.29097,null,0.0,116.9687,null,null,"2017-03-17T21:57:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286552.0,null,null,5972181.0,null,0.0,null,13958050.0,null,0.0,69.28848,null,0.0,116.9687,null,null,"2017-03-17T21:57:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286552.0,null,null,5972989.0,null,0.0,null,13957390.0,null,0.0,69.28599,null,0.0,116.9687,null,null,"2017-03-17T21:57:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286552.0,null,null,5973796.0,null,0.0,null,13956720.0,null,0.0,69.2835,null,0.0,116.9687,null,null,"2017-03-17T21:57:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286552.0,null,null,5974604.0,null,0.0,null,13956060.0,null,0.0,69.28101,null,0.0,116.9686,null,null,"2017-03-17T21:57:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286551.0,null,null,5975412.0,null,0.0,null,13955390.0,null,0.0,69.27852,null,0.0,116.9686,null,null,"2017-03-17T21:57:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286551.0,null,null,5976220.0,null,0.0,null,13954730.0,null,0.0,69.27602,null,0.0,116.9686,null,null,"2017-03-17T21:57:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286551.0,null,null,5977027.0,null,0.0,null,13954060.0,null,0.0,69.27354,null,0.0,116.9686,null,null,"2017-03-17T21:57:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286551.0,null,null,5977835.0,null,0.0,null,13953400.0,null,0.0,69.27105,null,0.0,116.9686,null,null,"2017-03-17T21:57:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286551.0,null,null,5978643.0,null,0.0,null,13952730.0,null,0.0,69.26855,null,0.0,116.9685,null,null,"2017-03-17T21:57:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286551.0,null,null,5979451.0,null,0.0,null,13952070.0,null,0.0,69.26607,null,0.0,116.9685,null,null,"2017-03-17T21:57:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286550.0,null,null,5980258.0,null,0.0,null,13951400.0,null,0.0,69.26357,null,0.0,116.9685,null,null,"2017-03-17T21:57:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286550.0,null,null,5981066.0,null,0.0,null,13950740.0,null,0.0,69.26109,null,0.0,116.9685,null,null,"2017-03-17T21:57:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286550.0,null,null,5981874.0,null,0.0,null,13950070.0,null,0.0,69.26412,null,0.0,116.9684,null,null,"2017-03-17T21:57:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286549.0,null,null,5982682.0,null,0.0,null,13949410.0,null,0.0,69.26716,null,0.0,116.9684,null,null,"2017-03-17T21:57:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286549.0,null,null,5983489.0,null,0.0,null,13948740.0,null,0.0,69.2702,null,0.0,116.9684,null,null,"2017-03-17T21:57:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286549.0,null,null,5984297.0,null,0.0,null,13948080.0,null,0.0,69.27324,null,0.0,116.9684,null,null,"2017-03-17T21:57:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286549.0,null,null,5985105.0,null,0.0,null,13947410.0,null,0.0,69.27628,null,0.0,116.9684,null,null,"2017-03-17T21:57:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286549.0,null,null,5985913.0,null,0.0,null,13946750.0,null,0.0,69.27931,null,0.0,116.9683,null,null,"2017-03-17T21:57:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286549.0,null,null,5986720.0,null,0.0,null,13946080.0,null,0.0,69.28235,null,0.0,116.9683,null,null,"2017-03-17T21:57:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286548.0,null,null,5987528.0,null,0.0,null,13945420.0,null,0.0,69.28539,null,0.0,116.9683,null,null,"2017-03-17T21:57:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286548.0,null,null,5988336.0,null,0.0,null,13944750.0,null,0.0,69.28843,null,0.0,116.9683,null,null,"2017-03-17T21:57:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286548.0,null,null,5989143.0,null,0.0,null,13944090.0,null,0.0,69.29147,null,0.0,116.9682,null,null,"2017-03-17T21:57:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286548.0,null,null,5989951.0,null,0.0,null,13943420.0,null,0.0,69.2945,null,0.0,116.9682,null,null,"2017-03-17T21:57:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286547.0,null,null,5990759.0,null,0.0,null,13942760.0,null,0.0,69.29754,null,0.0,116.9682,null,null,"2017-03-17T21:57:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286547.0,null,null,5991567.0,null,0.0,null,13942090.0,null,0.0,69.30058,null,0.0,116.9682,null,null,"2017-03-17T21:57:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286547.0,null,null,5992374.0,null,0.0,null,13941430.0,null,0.0,69.30362,null,0.0,116.9682,null,null,"2017-03-17T21:57:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286547.0,null,null,5993182.0,null,0.0,null,13940760.0,null,0.0,69.30666,null,0.0,116.9681,null,null,"2017-03-17T21:57:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286547.0,null,null,5993990.0,null,0.0,null,13940100.0,null,0.0,69.30969,null,0.0,116.9681,null,null,"2017-03-17T21:57:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286547.0,null,null,5994798.0,null,0.0,null,13939430.0,null,0.0,69.31273,null,0.0,116.9681,null,null,"2017-03-17T21:57:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286546.0,null,null,5995605.0,null,0.0,null,13938770.0,null,0.0,69.31577,null,0.0,116.9681,null,null,"2017-03-17T21:57:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286546.0,null,null,5996413.0,null,0.0,null,13938100.0,null,0.0,69.31881,null,0.0,116.968,null,null,"2017-03-17T21:57:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286546.0,null,null,5997221.0,null,0.0,null,13937440.0,null,0.0,69.32185,null,0.0,116.968,null,null,"2017-03-17T21:57:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286546.0,null,null,5998029.0,null,0.0,null,13936770.0,null,0.0,69.32488,null,0.0,116.968,null,null,"2017-03-17T21:57:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286546.0,null,null,5998837.0,null,0.0,null,13936110.0,null,0.0,69.32792,null,0.0,116.968,null,null,"2017-03-17T21:57:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286545.0,null,null,5999644.0,null,0.0,null,13935440.0,null,0.0,69.33096,null,0.0,116.968,null,null,"2017-03-17T21:57:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286545.0,null,null,6000452.0,null,0.0,null,13934780.0,null,0.0,69.334,null,0.0,116.9679,null,null,"2017-03-17T21:57:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286545.0,null,null,6001260.0,null,0.0,null,13934110.0,null,0.0,69.33704,null,0.0,116.9679,null,null,"2017-03-17T21:57:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286545.0,null,null,6002068.0,null,0.0,null,13933450.0,null,0.0,69.34007,null,0.0,116.9679,null,null,"2017-03-17T21:57:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286544.0,null,null,6002875.0,null,0.0,null,13932780.0,null,0.0,69.34311,null,0.0,116.9679,null,null,"2017-03-17T21:58:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286544.0,null,null,6003683.0,null,0.0,null,13932120.0,null,0.0,69.34615,null,0.0,116.9678,null,null,"2017-03-17T21:58:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286544.0,null,null,6004491.0,null,0.0,null,13931450.0,null,0.0,69.34919,null,0.0,116.9678,null,null,"2017-03-17T21:58:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286544.0,null,null,6005299.0,null,0.0,null,13930790.0,null,0.0,69.35223,null,0.0,116.9678,null,null,"2017-03-17T21:58:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286544.0,null,null,6006106.0,null,0.0,null,13930120.0,null,0.0,69.35526,null,0.0,116.9678,null,null,"2017-03-17T21:58:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286544.0,null,null,6006914.0,null,0.0,null,13929460.0,null,0.0,69.3583,null,0.0,116.9678,null,null,"2017-03-17T21:58:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286543.0,null,null,6007722.0,null,0.0,null,13928790.0,null,0.0,69.36134,null,0.0,116.9677,null,null,"2017-03-17T21:58:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286543.0,null,null,6008530.0,null,0.0,null,13928130.0,null,0.0,69.36438,null,0.0,116.9677,null,null,"2017-03-17T21:58:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286543.0,null,null,6009337.0,null,0.0,null,13927460.0,null,0.0,69.36742,null,0.0,116.9677,null,null,"2017-03-17T21:58:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286543.0,null,null,6010145.0,null,0.0,null,13926800.0,null,0.0,69.37045,null,0.0,116.9677,null,null,"2017-03-17T21:58:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286543.0,null,null,6010953.0,null,0.0,null,13926130.0,null,0.0,69.37349,null,0.0,116.9677,null,null,"2017-03-17T21:58:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286542.0,null,null,6011761.0,null,0.0,null,13925470.0,null,0.0,69.37653,null,0.0,116.9676,null,null,"2017-03-17T21:58:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286542.0,null,null,6012568.0,null,0.0,null,13924800.0,null,0.0,69.37957,null,0.0,116.9676,null,null,"2017-03-17T21:58:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286542.0,null,null,6012257.0,null,0.0,null,13924480.0,null,0.0,69.38261,null,0.0,116.9676,null,null,"2017-03-17T21:58:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286542.0,null,null,6011946.0,null,0.0,null,13924150.0,null,0.0,69.38564,null,0.0,116.9676,null,null,"2017-03-17T21:58:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286541.0,null,null,6011636.0,null,0.0,null,13923820.0,null,0.0,69.38868,null,0.0,116.9675,null,null,"2017-03-17T21:58:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286541.0,null,null,6011325.0,null,0.0,null,13923500.0,null,0.0,69.39172,null,0.0,116.9675,null,null,"2017-03-17T21:58:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286541.0,null,null,6011014.0,null,0.0,null,13923170.0,null,0.0,69.39476,null,0.0,116.9675,null,null,"2017-03-17T21:58:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286541.0,null,null,6010703.0,null,0.0,null,13922840.0,null,0.0,69.3978,null,0.0,116.9675,null,null,"2017-03-17T21:58:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286541.0,null,null,6010392.0,null,0.0,null,13922510.0,null,0.0,69.40083,null,0.0,116.9675,null,null,"2017-03-17T21:58:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286541.0,null,null,6010081.0,null,0.0,null,13922190.0,null,0.0,69.40387,null,0.0,116.9674,null,null,"2017-03-17T21:58:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286540.0,null,null,6009771.0,null,0.0,null,13921860.0,null,0.0,69.40691,null,0.0,116.9674,null,null,"2017-03-17T21:58:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286540.0,null,null,6009460.0,null,0.0,null,13921530.0,null,0.0,69.40995,null,0.0,116.9674,null,null,"2017-03-17T21:58:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286540.0,null,null,6009149.0,null,0.0,null,13921210.0,null,0.0,69.41299,null,0.0,116.9674,null,null,"2017-03-17T21:58:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286540.0,null,null,6008838.0,null,0.0,null,13920880.0,null,0.0,69.41602,null,0.0,116.9673,null,null,"2017-03-17T21:58:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286539.0,null,null,6008527.0,null,0.0,null,13920550.0,null,0.0,69.41906,null,0.0,116.9673,null,null,"2017-03-17T21:58:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286539.0,null,null,6008216.0,null,0.0,null,13920220.0,null,0.0,69.4221,null,0.0,116.9673,null,null,"2017-03-17T21:58:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286539.0,null,null,6007905.0,null,0.0,null,13919900.0,null,0.0,69.42514,null,0.0,116.9673,null,null,"2017-03-17T21:58:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286539.0,null,null,6007594.0,null,0.0,null,13919570.0,null,0.0,69.42818,null,0.0,116.9673,null,null,"2017-03-17T21:58:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286539.0,null,null,6007284.0,null,0.0,null,13919240.0,null,0.0,69.43121,null,0.0,116.9672,null,null,"2017-03-17T21:58:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286538.0,null,null,6006973.0,null,0.0,null,13918920.0,null,0.0,69.43425,null,0.0,116.9672,null,null,"2017-03-17T21:58:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286538.0,null,null,6006662.0,null,0.0,null,13918590.0,null,0.0,69.43729,null,0.0,116.9672,null,null,"2017-03-17T21:58:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286538.0,null,null,6006351.0,null,0.0,null,13918260.0,null,0.0,69.44033,null,0.0,116.9672,null,null,"2017-03-17T21:58:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286538.0,null,null,6006040.0,null,0.0,null,13917940.0,null,0.0,69.44337,null,0.0,116.9671,null,null,"2017-03-17T21:58:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286538.0,null,null,6005729.0,null,0.0,null,13917610.0,null,0.0,69.43907,null,0.0,116.9671,null,null,"2017-03-17T21:58:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286538.0,null,null,6005418.0,null,0.0,null,13917280.0,null,0.0,69.43478,null,0.0,116.9671,null,null,"2017-03-17T21:58:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286537.0,null,null,6005107.0,null,0.0,null,13916950.0,null,0.0,69.43049,null,0.0,116.9671,null,null,"2017-03-17T21:58:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286537.0,null,null,6004797.0,null,0.0,null,13916630.0,null,0.0,69.42619,null,0.0,116.9671,null,null,"2017-03-17T21:58:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286537.0,null,null,6004486.0,null,0.0,null,13916300.0,null,0.0,69.42191,null,0.0,116.967,null,null,"2017-03-17T21:58:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286537.0,null,null,6004175.0,null,0.0,null,13915970.0,null,0.0,69.41761,null,0.0,116.967,null,null,"2017-03-17T21:58:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286536.0,null,null,6003864.0,null,0.0,null,13915650.0,null,0.0,69.41331,null,0.0,116.967,null,null,"2017-03-17T21:58:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286536.0,null,null,6003553.0,null,0.0,null,13915320.0,null,0.0,69.40903,null,0.0,116.967,null,null,"2017-03-17T21:58:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286536.0,null,null,6003242.0,null,0.0,null,13914990.0,null,0.0,69.40473,null,0.0,116.9669,null,null,"2017-03-17T21:58:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286536.0,null,null,6002932.0,null,0.0,null,13914670.0,null,0.0,69.40044,null,0.0,116.9669,null,null,"2017-03-17T21:58:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286536.0,null,null,6002621.0,null,0.0,null,13914340.0,null,0.0,69.39615,null,0.0,116.9669,null,null,"2017-03-17T21:58:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286536.0,null,null,6002310.0,null,0.0,null,13914010.0,null,0.0,69.39185,null,0.0,116.9669,null,null,"2017-03-17T21:58:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286535.0,null,null,6001999.0,null,0.0,null,13913680.0,null,0.0,69.38756,null,0.0,116.9669,null,null,"2017-03-17T21:58:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286535.0,null,null,6001688.0,null,0.0,null,13913360.0,null,0.0,69.38326,null,0.0,116.9668,null,null,"2017-03-17T21:58:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286535.0,null,null,6001377.0,null,0.0,null,13913030.0,null,0.0,69.37897,null,0.0,116.9668,null,null,"2017-03-17T21:58:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286535.0,null,null,6001066.0,null,0.0,null,13912700.0,null,0.0,69.37468,null,0.0,116.9668,null,null,"2017-03-17T21:58:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286535.0,null,null,6000755.0,null,0.0,null,13912380.0,null,0.0,69.37038,null,0.0,116.9668,null,null,"2017-03-17T21:58:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286534.0,null,null,6000445.0,null,0.0,null,13912050.0,null,0.0,69.3661,null,0.0,116.9668,null,null,"2017-03-17T21:58:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286534.0,null,null,6000134.0,null,0.0,null,13911720.0,null,0.0,69.3618,null,0.0,116.9667,null,null,"2017-03-17T21:58:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286534.0,null,null,5999823.0,null,0.0,null,13911400.0,null,0.0,69.35751,null,0.0,116.9667,null,null,"2017-03-17T21:58:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286534.0,null,null,5999512.0,null,0.0,null,13911070.0,null,0.0,69.35322,null,0.0,116.9667,null,null,"2017-03-17T21:58:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286533.0,null,null,5999201.0,null,0.0,null,13910740.0,null,0.0,69.34892,null,0.0,116.9667,null,null,"2017-03-17T21:58:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286533.0,null,null,5998890.0,null,0.0,null,13910410.0,null,0.0,69.34463,null,0.0,116.9666,null,null,"2017-03-17T21:58:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286533.0,null,null,5998579.0,null,0.0,null,13910090.0,null,0.0,69.34034,null,0.0,116.9666,null,null,"2017-03-17T21:58:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286533.0,null,null,5998269.0,null,0.0,null,13909760.0,null,0.0,69.33604,null,0.0,116.9666,null,null,"2017-03-17T21:58:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286533.0,null,null,5997958.0,null,0.0,null,13909430.0,null,0.0,69.33175,null,0.0,116.9666,null,null,"2017-03-17T21:58:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286533.0,null,null,5997647.0,null,0.0,null,13909100.0,null,0.0,69.32746,null,0.0,116.9666,null,null,"2017-03-17T21:59:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286532.0,null,null,5997336.0,null,0.0,null,13908780.0,null,0.0,69.32317,null,0.0,116.9665,null,null,"2017-03-17T21:59:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286532.0,null,null,5997025.0,null,0.0,null,13908450.0,null,0.0,69.31887,null,0.0,116.9665,null,null,"2017-03-17T21:59:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286532.0,null,null,5996714.0,null,0.0,null,13908120.0,null,0.0,69.31458,null,0.0,116.9665,null,null,"2017-03-17T21:59:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286532.0,null,null,5996404.0,null,0.0,null,13907800.0,null,0.0,69.31029,null,0.0,116.9665,null,null,"2017-03-17T21:59:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286531.0,null,null,5996093.0,null,0.0,null,13907470.0,null,0.0,69.30599,null,0.0,116.9664,null,null,"2017-03-17T21:59:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286531.0,null,null,5995782.0,null,0.0,null,13907140.0,null,0.0,69.3017,null,0.0,116.9664,null,null,"2017-03-17T21:59:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286531.0,null,null,5995471.0,null,0.0,null,13906820.0,null,0.0,69.29741,null,0.0,116.9664,null,null,"2017-03-17T21:59:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286531.0,null,null,5995160.0,null,0.0,null,13906490.0,null,0.0,69.29311,null,0.0,116.9664,null,null,"2017-03-17T21:59:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286531.0,null,null,5994849.0,null,0.0,null,13906160.0,null,0.0,69.28882,null,0.0,116.9663,null,null,"2017-03-17T21:59:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286530.0,null,null,5994538.0,null,0.0,null,13905830.0,null,0.0,69.28453,null,0.0,116.9663,null,null,"2017-03-17T21:59:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286530.0,null,null,5994227.0,null,0.0,null,13905510.0,null,0.0,69.28024,null,0.0,116.9663,null,null,"2017-03-17T21:59:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286530.0,null,null,5993916.0,null,0.0,null,13905180.0,null,0.0,69.27594,null,0.0,116.9663,null,null,"2017-03-17T21:59:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286530.0,null,null,5993606.0,null,0.0,null,13904850.0,null,0.0,69.27165,null,0.0,116.9663,null,null,"2017-03-17T21:59:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286530.0,null,null,5993295.0,null,0.0,null,13904190.0,null,0.0,69.26736,null,0.0,116.9662,null,null,"2017-03-17T21:59:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286530.0,null,null,5992984.0,null,0.0,null,13903520.0,null,0.0,69.26306,null,0.0,116.9662,null,null,"2017-03-17T21:59:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286529.0,null,null,5992673.0,null,0.0,null,13902860.0,null,0.0,69.25877,null,0.0,116.9662,null,null,"2017-03-17T21:59:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286529.0,null,null,5992362.0,null,0.0,null,13902190.0,null,0.0,69.25448,null,0.0,116.9662,null,null,"2017-03-17T21:59:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286529.0,null,null,5992051.0,null,0.0,null,13901530.0,null,0.0,69.25018,null,0.0,116.9661,null,null,"2017-03-17T21:59:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286529.0,null,null,5991740.0,null,0.0,null,13900860.0,null,0.0,69.2459,null,0.0,116.9661,null,null,"2017-03-17T21:59:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286528.0,null,null,5991430.0,null,0.0,null,13900200.0,null,0.0,69.2416,null,0.0,116.9661,null,null,"2017-03-17T21:59:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286528.0,null,null,5991119.0,null,0.0,null,13899530.0,null,0.0,69.2373,null,0.0,116.9661,null,null,"2017-03-17T21:59:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286528.0,null,null,5990808.0,null,0.0,null,13898870.0,null,0.0,69.23302,null,0.0,116.9661,null,null,"2017-03-17T21:59:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286528.0,null,null,5990497.0,null,0.0,null,13898200.0,null,0.0,69.22872,null,0.0,116.966,null,null,"2017-03-17T21:59:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286528.0,null,null,5990186.0,null,0.0,null,13897540.0,null,0.0,69.22443,null,0.0,116.966,null,null,"2017-03-17T21:59:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286527.0,null,null,5989875.0,null,0.0,null,13896870.0,null,0.0,69.22014,null,0.0,116.966,null,null,"2017-03-17T21:59:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286527.0,null,null,5989565.0,null,0.0,null,13896210.0,null,0.0,69.21584,null,0.0,116.966,null,null,"2017-03-17T21:59:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286527.0,null,null,5989254.0,null,0.0,null,13895540.0,null,0.0,69.21155,null,0.0,116.966,null,null,"2017-03-17T21:59:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286527.0,null,null,5988943.0,null,0.0,null,13894880.0,null,0.0,69.20726,null,0.0,116.9659,null,null,"2017-03-17T21:59:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286526.0,null,null,5988632.0,null,0.0,null,13894210.0,null,0.0,69.20296,null,0.0,116.9659,null,null,"2017-03-17T21:59:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286526.0,null,null,5988321.0,null,0.0,null,13893550.0,null,0.0,69.19867,null,0.0,116.9659,null,null,"2017-03-17T21:59:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286526.0,null,null,5988010.0,null,0.0,null,13892880.0,null,0.0,69.19437,null,0.0,116.9659,null,null,"2017-03-17T21:59:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286526.0,null,null,5987699.0,null,0.0,null,13892220.0,null,0.0,69.19009,null,0.0,116.9658,null,null,"2017-03-17T21:59:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286526.0,null,null,5987388.0,null,0.0,null,13891550.0,null,0.0,69.18579,null,0.0,116.9658,null,null,"2017-03-17T21:59:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286526.0,null,null,5987077.0,null,0.0,null,13890890.0,null,0.0,69.1815,null,0.0,116.9658,null,null,"2017-03-17T21:59:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286525.0,null,null,5986767.0,null,0.0,null,13890220.0,null,0.0,69.17721,null,0.0,116.9658,null,null,"2017-03-17T21:59:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286525.0,null,null,5986456.0,null,0.0,null,13889560.0,null,0.0,69.17291,null,0.0,116.9658,null,null,"2017-03-17T21:59:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286525.0,null,null,5986145.0,null,0.0,null,13888890.0,null,0.0,69.16862,null,0.0,116.9657,null,null,"2017-03-17T21:59:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286525.0,null,null,5985834.0,null,0.0,null,13888230.0,null,0.0,69.16433,null,0.0,116.9657,null,null,"2017-03-17T21:59:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286525.0,null,null,5985523.0,null,0.0,null,13887560.0,null,0.0,69.16003,null,0.0,116.9657,null,null,"2017-03-17T21:59:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286525.0,null,null,5985212.0,null,0.0,null,13886900.0,null,0.0,69.15574,null,0.0,116.9657,null,null,"2017-03-17T21:59:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286524.0,null,null,5984901.0,null,0.0,null,13886240.0,null,0.0,69.15145,null,0.0,116.9656,null,null,"2017-03-17T21:59:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286524.0,null,null,5984591.0,null,0.0,null,13885570.0,null,0.0,69.14716,null,0.0,116.9656,null,null,"2017-03-17T21:59:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286524.0,null,null,5984280.0,null,0.0,null,13884900.0,null,0.0,69.1469,null,0.0,116.9656,null,null,"2017-03-17T21:59:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286523.0,null,null,5983969.0,null,0.0,null,13884240.0,null,0.0,69.14665,null,0.0,116.9656,null,null,"2017-03-17T21:59:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286523.0,null,null,5983658.0,null,0.0,null,13883570.0,null,0.0,69.1464,null,0.0,116.9656,null,null,"2017-03-17T21:59:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286523.0,null,null,5983347.0,null,0.0,null,13882910.0,null,0.0,69.14615,null,0.0,116.9655,null,null,"2017-03-17T21:59:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286523.0,null,null,5983036.0,null,0.0,null,13882240.0,null,0.0,69.1459,null,0.0,116.9655,null,null,"2017-03-17T21:59:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286523.0,null,null,5982726.0,null,0.0,null,13881580.0,null,0.0,69.14565,null,0.0,116.9655,null,null,"2017-03-17T21:59:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286523.0,null,null,5982415.0,null,0.0,null,13880910.0,null,0.0,69.1454,null,0.0,116.9655,null,null,"2017-03-17T21:59:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286522.0,null,null,5982104.0,null,0.0,null,13880250.0,null,0.0,69.14515,null,0.0,116.9654,null,null,"2017-03-17T21:59:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286522.0,null,null,5981793.0,null,0.0,null,13879590.0,null,0.0,69.1449,null,0.0,116.9654,null,null,"2017-03-17T21:59:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286522.0,null,null,5981482.0,null,0.0,null,13878920.0,null,0.0,69.14465,null,0.0,116.9654,null,null,"2017-03-17T21:59:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286522.0,null,null,5981171.0,null,0.0,null,13878250.0,null,0.0,69.14439,null,0.0,116.9654,null,null,"2017-03-17T21:59:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286522.0,null,null,5980860.0,null,0.0,null,13877590.0,null,0.0,69.14414,null,0.0,116.9654,null,null,"2017-03-17T21:59:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286522.0,null,null,5980549.0,null,0.0,null,13876920.0,null,0.0,69.14389,null,0.0,116.9653,null,null,"2017-03-17T21:59:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286521.0,null,null,5980238.0,null,0.0,null,13876260.0,null,0.0,69.14364,null,0.0,116.9653,null,null,"2017-03-17T21:59:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286521.0,null,null,5979928.0,null,0.0,null,13875600.0,null,0.0,69.14339,null,0.0,116.9653,null,null,"2017-03-17T21:59:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286521.0,null,null,5979617.0,null,0.0,null,13874930.0,null,0.0,69.14314,null,0.0,116.9653,null,null,"2017-03-17T21:59:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286521.0,null,null,5979306.0,null,0.0,null,13874260.0,null,0.0,69.14289,null,0.0,116.9652,null,null,"2017-03-17T21:59:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286520.0,null,null,5978995.0,null,0.0,null,13873600.0,null,0.0,69.14264,null,0.0,116.9652,4,0,"2017-03-17T22:00:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286520.0,null,null,5978684.0,null,0.0,null,13872940.0,null,0.0,69.14239,null,0.0,116.9652,4,0,"2017-03-17T22:00:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286520.0,null,null,5978373.0,null,0.0,null,13872270.0,null,0.0,69.14214,null,0.0,116.9652,4,0,"2017-03-17T22:00:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286520.0,null,null,5978062.0,null,0.0,null,13871600.0,null,0.0,69.14188,null,0.0,116.9652,4,0,"2017-03-17T22:00:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286520.0,null,null,5977752.0,null,0.0,null,13870940.0,null,0.0,69.14163,null,0.0,116.9651,4,0,"2017-03-17T22:00:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286519.0,null,null,5977441.0,null,0.0,null,13870270.0,null,0.0,69.14138,null,0.0,116.9651,4,0,"2017-03-17T22:00:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286519.0,null,null,5977130.0,null,0.0,null,13869610.0,null,0.0,69.14113,null,0.0,116.9651,4,0,"2017-03-17T22:00:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286519.0,null,null,5976819.0,null,0.0,null,13868950.0,null,0.0,69.14088,null,0.0,116.9651,4,0,"2017-03-17T22:00:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286519.0,null,null,5976508.0,null,0.0,null,13868280.0,null,0.0,69.14062,null,0.0,116.965,4,0,"2017-03-17T22:00:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286518.0,null,null,5976197.0,null,0.0,null,13867610.0,null,0.0,69.14037,null,0.0,116.965,4,0,"2017-03-17T22:00:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286518.0,null,null,5975887.0,null,0.0,null,13866950.0,null,0.0,69.14013,null,0.0,116.965,4,0,"2017-03-17T22:00:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286518.0,null,null,5975576.0,null,0.0,null,13866290.0,null,0.0,69.13988,null,0.0,116.965,4,0,"2017-03-17T22:00:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286518.0,null,null,5975265.0,null,0.0,null,13865620.0,null,0.0,69.13963,null,0.0,116.965,4,0,"2017-03-17T22:00:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286518.0,null,null,5974954.0,null,0.0,null,13864960.0,null,0.0,69.13937,null,0.0,116.9649,4,0,"2017-03-17T22:00:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286518.0,null,null,5975171.0,null,0.0,null,13864620.0,null,0.0,69.13912,null,0.0,116.9649,4,0,"2017-03-17T22:00:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286517.0,null,null,5975388.0,null,0.0,null,13864290.0,null,0.0,69.13887,null,0.0,116.9649,4,0,"2017-03-17T22:00:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286517.0,null,null,5975605.0,null,0.0,null,13863960.0,null,0.0,69.13862,null,0.0,116.9649,4,0,"2017-03-17T22:00:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286517.0,null,null,5975822.0,null,0.0,null,13863620.0,null,0.0,69.13837,null,0.0,116.9649,4,0,"2017-03-17T22:00:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286517.0,null,null,5976039.0,null,0.0,null,13863290.0,null,0.0,69.13811,null,0.0,116.9648,4,0,"2017-03-17T22:00:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286517.0,null,null,5976256.0,null,0.0,null,13862960.0,null,0.0,69.13786,null,0.0,116.9648,4,0,"2017-03-17T22:00:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286516.0,null,null,5976473.0,null,0.0,null,13862630.0,null,0.0,69.13761,null,0.0,116.9648,4,0,"2017-03-17T22:00:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286516.0,null,null,5976690.0,null,0.0,null,13862300.0,null,0.0,69.13737,null,0.0,116.9648,4,0,"2017-03-17T22:00:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286516.0,null,null,5976907.0,null,0.0,null,13861960.0,null,0.0,69.13712,null,0.0,116.9647,4,0,"2017-03-17T22:00:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286516.0,null,null,5977124.0,null,0.0,null,13861630.0,null,0.0,69.13686,null,0.0,116.9647,4,0,"2017-03-17T22:00:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286515.0,null,null,5977341.0,null,0.0,null,13861300.0,null,0.0,69.13661,null,0.0,116.9647,4,0,"2017-03-17T22:00:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286515.0,null,null,5977558.0,null,0.0,null,13860960.0,null,0.0,69.13636,null,0.0,116.9647,4,0,"2017-03-17T22:00:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286515.0,null,null,5977775.0,null,0.0,null,13860630.0,null,0.0,69.13611,null,0.0,116.9647,4,0,"2017-03-17T22:00:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286515.0,null,null,5977992.0,null,0.0,null,13860300.0,null,0.0,69.13586,null,0.0,116.9646,4,0,"2017-03-17T22:00:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286515.0,null,null,5978209.0,null,0.0,null,13859970.0,null,0.0,69.1356,null,0.0,116.9646,4,0,"2017-03-17T22:00:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286515.0,null,null,5978426.0,null,0.0,null,13859640.0,null,0.0,69.13535,null,0.0,116.9646,4,0,"2017-03-17T22:00:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286514.0,null,null,5978643.0,null,0.0,null,13859300.0,null,0.0,69.1351,null,0.0,116.9646,4,0,"2017-03-17T22:00:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286514.0,null,null,5978860.0,null,0.0,null,13858970.0,null,0.0,69.13485,null,0.0,116.9645,4,0,"2017-03-17T22:00:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286514.0,null,null,5979077.0,null,0.0,null,13858640.0,null,0.0,69.13461,null,0.0,116.9645,4,0,"2017-03-17T22:00:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286514.0,null,null,5979294.0,null,0.0,null,13858310.0,null,0.0,69.13435,null,0.0,116.9645,4,0,"2017-03-17T22:00:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286514.0,null,null,5979511.0,null,0.0,null,13857970.0,null,0.0,69.1341,null,0.0,116.9645,4,0,"2017-03-17T22:00:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286514.0,null,null,5979728.0,null,0.0,null,13857640.0,null,0.0,69.13385,null,0.0,116.9645,4,0,"2017-03-17T22:00:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286513.0,null,null,5979945.0,null,0.0,null,13857310.0,null,0.0,69.1336,null,0.0,116.9644,4,0,"2017-03-17T22:00:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286513.0,null,null,5980162.0,null,0.0,null,13856970.0,null,0.0,69.13335,null,0.0,116.9644,4,0,"2017-03-17T22:00:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286513.0,null,null,5980379.0,null,0.0,null,13856640.0,null,0.0,69.13309,null,0.0,116.9644,4,0,"2017-03-17T22:00:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286512.0,null,null,5980596.0,null,0.0,null,13856310.0,null,0.0,69.13284,null,0.0,116.9644,4,0,"2017-03-17T22:00:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286512.0,null,null,5980813.0,null,0.0,null,13855980.0,null,0.0,69.13259,null,0.0,116.9643,4,0,"2017-03-17T22:00:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286512.0,null,null,5981030.0,null,0.0,null,13855650.0,null,0.0,69.13234,null,0.0,116.9643,4,0,"2017-03-17T22:00:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286512.0,null,null,5981247.0,null,0.0,null,13855310.0,null,0.0,69.13209,null,0.0,116.9643,4,0,"2017-03-17T22:00:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286512.0,null,null,5981464.0,null,0.0,null,13854980.0,null,0.0,69.13184,null,0.0,116.9643,4,0,"2017-03-17T22:00:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286512.0,null,null,5981681.0,null,0.0,null,13854650.0,null,0.0,69.13159,null,0.0,116.9643,4,0,"2017-03-17T22:00:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286511.0,null,null,5981898.0,null,0.0,null,13854320.0,null,0.0,69.13134,null,0.0,116.9642,4,0,"2017-03-17T22:00:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286511.0,null,null,5982115.0,null,0.0,null,13853980.0,null,0.0,69.13109,null,0.0,116.9642,4,0,"2017-03-17T22:00:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286511.0,null,null,5982332.0,null,0.0,null,13853650.0,null,0.0,69.13084,null,0.0,116.9642,4,0,"2017-03-17T22:00:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286511.0,null,null,5982549.0,null,0.0,null,13853320.0,null,0.0,69.13058,null,0.0,116.9642,4,0,"2017-03-17T22:00:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286510.0,null,null,5982766.0,null,0.0,null,13852980.0,null,0.0,69.13033,null,0.0,116.9641,4,0,"2017-03-17T22:00:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286510.0,null,null,5982983.0,null,0.0,null,13852650.0,null,0.0,69.13008,null,0.0,116.9641,4,0,"2017-03-17T22:00:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286510.0,null,null,5983200.0,null,0.0,null,13852320.0,null,0.0,69.12983,null,0.0,116.9641,4,0,"2017-03-17T22:00:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286510.0,null,null,5983417.0,null,0.0,null,13851990.0,null,0.0,69.12958,null,0.0,116.9641,4,0,"2017-03-17T22:00:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286510.0,null,null,5983634.0,null,0.0,null,13851660.0,null,0.0,69.12933,null,0.0,116.9641,4,0,"2017-03-17T22:00:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286510.0,null,null,5983851.0,null,0.0,null,13851320.0,null,0.0,69.12908,null,0.0,116.964,4,0,"2017-03-17T22:00:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286509.0,null,null,5984068.0,null,0.0,null,13850990.0,null,0.0,69.12883,null,0.0,116.964,4,0,"2017-03-17T22:00:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286509.0,null,null,5984285.0,null,0.0,null,13850660.0,null,0.0,69.12858,null,0.0,116.964,4,0,"2017-03-17T22:00:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286509.0,null,null,5984502.0,null,0.0,null,13850330.0,null,0.0,69.12833,null,0.0,116.964,4,0,"2017-03-17T22:00:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286509.0,null,null,5984719.0,null,0.0,null,13849990.0,null,0.0,69.12807,null,0.0,116.9639,4,0,"2017-03-17T22:00:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286509.0,null,null,5984936.0,null,0.0,null,13849660.0,null,0.0,69.12782,null,0.0,116.9639,4,0,"2017-03-17T22:00:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286508.0,null,null,5985153.0,null,0.0,null,13849330.0,null,0.0,69.12757,null,0.0,116.9639,4,0,"2017-03-17T22:01:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286508.0,null,null,5985370.0,null,0.0,null,13849000.0,null,0.0,69.12732,null,0.0,116.9639,4,0,"2017-03-17T22:01:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286508.0,null,null,5985587.0,null,0.0,null,13848660.0,null,0.0,69.12707,null,0.0,116.9639,4,0,"2017-03-17T22:01:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286508.0,null,null,5985804.0,null,0.0,null,13848330.0,null,0.0,69.12682,null,0.0,116.9638,4,0,"2017-03-17T22:01:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286507.0,null,null,5986021.0,null,0.0,null,13848000.0,null,0.0,69.12656,null,0.0,116.9638,4,0,"2017-03-17T22:01:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286507.0,null,null,5986238.0,null,0.0,null,13847670.0,null,0.0,69.12632,null,0.0,116.9638,4,0,"2017-03-17T22:01:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286507.0,null,null,5986455.0,null,0.0,null,13847330.0,null,0.0,69.12607,null,0.0,116.9638,4,0,"2017-03-17T22:01:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286507.0,null,null,5986672.0,null,0.0,null,13847000.0,null,0.0,69.12582,null,0.0,116.9637,4,0,"2017-03-17T22:01:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286507.0,null,null,5986889.0,null,0.0,null,13846670.0,null,0.0,69.12556,null,0.0,116.9637,4,0,"2017-03-17T22:01:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286507.0,null,null,5987106.0,null,0.0,null,13846330.0,null,0.0,69.12531,null,0.0,116.9637,4,0,"2017-03-17T22:01:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286506.0,null,null,5987323.0,null,0.0,null,13846000.0,null,0.0,69.12506,null,0.0,116.9637,4,0,"2017-03-17T22:01:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286506.0,null,null,5987540.0,null,0.0,null,13845670.0,null,0.0,69.12481,null,0.0,116.9637,4,0,"2017-03-17T22:01:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286506.0,null,null,5987757.0,null,0.0,null,13845340.0,null,0.0,69.12456,null,0.0,116.9636,4,0,"2017-03-17T22:01:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286506.0,null,null,5987974.0,null,0.0,null,13845010.0,null,0.0,69.12431,null,0.0,116.9636,4,0,"2017-03-17T22:01:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286506.0,null,null,5986894.0,null,0.0,null,13844670.0,null,0.0,69.12405,null,0.0,116.9636,4,0,"2017-03-17T22:01:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286505.0,null,null,5985815.0,null,0.0,null,13844340.0,null,0.0,69.1238,null,0.0,116.9636,4,0,"2017-03-17T22:01:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286505.0,null,null,5984735.0,null,0.0,null,13844010.0,null,0.0,69.12356,null,0.0,116.9635,4,0,"2017-03-17T22:01:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286505.0,null,null,5983655.0,null,0.0,null,13843680.0,null,0.0,69.12331,null,0.0,116.9635,4,0,"2017-03-17T22:01:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286505.0,null,null,5982575.0,null,0.0,null,13843340.0,null,0.0,69.12305,null,0.0,116.9635,4,0,"2017-03-17T22:01:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286504.0,null,null,5981495.0,null,0.0,null,13843010.0,null,0.0,69.1228,null,0.0,116.9635,4,0,"2017-03-17T22:01:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286504.0,null,null,5980416.0,null,0.0,null,13842680.0,null,0.0,69.12255,null,0.0,116.9635,4,0,"2017-03-17T22:01:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286504.0,null,null,5979336.0,null,0.0,null,13842350.0,null,0.0,69.1223,null,0.0,116.9634,4,0,"2017-03-17T22:01:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286504.0,null,null,5978256.0,null,0.0,null,13842010.0,null,0.0,69.12205,null,0.0,116.9634,4,0,"2017-03-17T22:01:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286504.0,null,null,5977176.0,null,0.0,null,13841680.0,null,0.0,69.1218,null,0.0,116.9634,4,0,"2017-03-17T22:01:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286504.0,null,null,5976096.0,null,0.0,null,13841350.0,null,0.0,69.12154,null,0.0,116.9634,4,0,"2017-03-17T22:01:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286503.0,null,null,5975017.0,null,0.0,null,13841020.0,null,0.0,69.12129,null,0.0,116.9633,4,0,"2017-03-17T22:01:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286503.0,null,null,5973937.0,null,0.0,null,13840680.0,null,0.0,69.12104,null,0.0,116.9633,4,0,"2017-03-17T22:01:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286503.0,null,null,5972857.0,null,0.0,null,13840350.0,null,0.0,69.1208,null,0.0,116.9633,4,0,"2017-03-17T22:01:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286503.0,null,null,5971777.0,null,0.0,null,13840020.0,null,0.0,69.12054,null,0.0,116.9633,4,0,"2017-03-17T22:01:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286502.0,null,null,5970697.0,null,0.0,null,13839690.0,null,0.0,69.12029,null,0.0,116.9633,4,0,"2017-03-17T22:01:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286502.0,null,null,5969617.0,null,0.0,null,13839350.0,null,0.0,69.12004,null,0.0,116.9632,4,0,"2017-03-17T22:01:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286502.0,null,null,5968538.0,null,0.0,null,13839020.0,null,0.0,69.11979,null,0.0,116.9632,4,0,"2017-03-17T22:01:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286502.0,null,null,5967458.0,null,0.0,null,13838690.0,null,0.0,69.11954,null,0.0,116.9632,4,0,"2017-03-17T22:01:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286502.0,null,null,5966378.0,null,0.0,null,13838360.0,null,0.0,69.11929,null,0.0,116.9632,4,0,"2017-03-17T22:01:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286501.0,null,null,5965298.0,null,0.0,null,13838020.0,null,0.0,69.11903,null,0.0,116.9632,4,0,"2017-03-17T22:01:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286501.0,null,null,5964219.0,null,0.0,null,13837690.0,null,0.0,69.11878,null,0.0,116.9631,4,0,"2017-03-17T22:01:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286501.0,null,null,5963139.0,null,0.0,null,13837360.0,null,0.0,69.11853,null,0.0,116.9631,4,0,"2017-03-17T22:01:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286501.0,null,null,5962059.0,null,0.0,null,13837030.0,null,0.0,69.11828,null,0.0,116.9631,4,0,"2017-03-17T22:01:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286501.0,null,null,5960979.0,null,0.0,null,13836690.0,null,0.0,69.11803,null,0.0,116.9631,4,0,"2017-03-17T22:01:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286501.0,null,null,5959900.0,null,0.0,null,13836360.0,null,0.0,69.11778,null,0.0,116.963,4,0,"2017-03-17T22:01:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286500.0,null,null,5958820.0,null,0.0,null,13836030.0,null,0.0,69.11753,null,0.0,116.963,4,0,"2017-03-17T22:01:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286500.0,null,null,5957740.0,null,0.0,null,13835700.0,null,0.0,69.11728,null,0.0,116.963,4,0,"2017-03-17T22:01:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286500.0,null,null,5956660.0,null,0.0,null,13835360.0,null,0.0,69.11703,null,0.0,116.963,4,0,"2017-03-17T22:01:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286500.0,null,null,5955580.0,null,0.0,null,13835030.0,null,0.0,69.11678,null,0.0,116.963,4,0,"2017-03-17T22:01:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286499.0,null,null,5954501.0,null,0.0,null,13834700.0,null,0.0,69.11134,null,0.0,116.9629,4,0,"2017-03-17T22:01:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286499.0,null,null,5953421.0,null,0.0,null,13834370.0,null,0.0,69.10589,null,0.0,116.9629,4,0,"2017-03-17T22:01:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286499.0,null,null,5952341.0,null,0.0,null,13834030.0,null,0.0,69.10045,null,0.0,116.9629,4,0,"2017-03-17T22:01:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286499.0,null,null,5951261.0,null,0.0,null,13833700.0,null,0.0,69.095,null,0.0,116.9629,4,0,"2017-03-17T22:01:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286499.0,null,null,5950181.0,null,0.0,null,13833370.0,null,0.0,69.08956,null,0.0,116.9628,4,0,"2017-03-17T22:01:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286499.0,null,null,5949102.0,null,0.0,null,13833040.0,null,0.0,69.08411,null,0.0,116.9628,4,0,"2017-03-17T22:01:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286498.0,null,null,5948022.0,null,0.0,null,13832700.0,null,0.0,69.07867,null,0.0,116.9628,4,0,"2017-03-17T22:01:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286498.0,null,null,5946942.0,null,0.0,null,13832370.0,null,0.0,69.07323,null,0.0,116.9628,4,0,"2017-03-17T22:01:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286498.0,null,null,5945862.0,null,0.0,null,13832040.0,null,0.0,69.06779,null,0.0,116.9628,4,0,"2017-03-17T22:01:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286497.0,null,null,5944782.0,null,0.0,null,13831710.0,null,0.0,69.06234,null,0.0,116.9627,4,0,"2017-03-17T22:01:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286497.0,null,null,5943702.0,null,0.0,null,13831370.0,null,0.0,69.0569,null,0.0,116.9627,4,0,"2017-03-17T22:01:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286497.0,null,null,5942623.0,null,0.0,null,13831040.0,null,0.0,69.05145,null,0.0,116.9627,4,0,"2017-03-17T22:01:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286497.0,null,null,5941543.0,null,0.0,null,13830710.0,null,0.0,69.04601,null,0.0,116.9627,4,0,"2017-03-17T22:01:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286497.0,null,null,5940463.0,null,0.0,null,13830380.0,null,0.0,69.04057,null,0.0,116.9626,4,0,"2017-03-17T22:01:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286497.0,null,null,5939383.0,null,0.0,null,13830040.0,null,0.0,69.03513,null,0.0,116.9626,4,0,"2017-03-17T22:01:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286496.0,null,null,5938303.0,null,0.0,null,13829710.0,null,0.0,69.02969,null,0.0,116.9626,4,0,"2017-03-17T22:01:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286496.0,null,null,5937224.0,null,0.0,null,13829380.0,null,0.0,69.02424,null,0.0,116.9626,4,0,"2017-03-17T22:02:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286496.0,null,null,5936144.0,null,0.0,null,13829050.0,null,0.0,69.0188,null,0.0,116.9626,4,0,"2017-03-17T22:02:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286496.0,null,null,5935064.0,null,0.0,null,13828710.0,null,0.0,69.01335,null,0.0,116.9625,4,0,"2017-03-17T22:02:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286496.0,null,null,5933984.0,null,0.0,null,13828380.0,null,0.0,69.00791,null,0.0,116.9625,4,0,"2017-03-17T22:02:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286496.0,null,null,5932904.0,null,0.0,null,13828050.0,null,0.0,69.00246,null,0.0,116.9625,4,0,"2017-03-17T22:02:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286495.0,null,null,5931825.0,null,0.0,null,13827720.0,null,0.0,68.99702,null,0.0,116.9625,4,0,"2017-03-17T22:02:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286495.0,null,null,5930745.0,null,0.0,null,13827380.0,null,0.0,68.99158,null,0.0,116.9624,4,0,"2017-03-17T22:02:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286495.0,null,null,5929665.0,null,0.0,null,13827050.0,null,0.0,68.98614,null,0.0,116.9624,4,0,"2017-03-17T22:02:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286494.0,null,null,5928585.0,null,0.0,null,13826720.0,null,0.0,68.98069,null,0.0,116.9624,4,0,"2017-03-17T22:02:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286494.0,null,null,5927505.0,null,0.0,null,13826390.0,null,0.0,68.97525,null,0.0,116.9624,4,0,"2017-03-17T22:02:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286494.0,null,null,5926426.0,null,0.0,null,13826050.0,null,0.0,68.9698,null,0.0,116.9624,4,0,"2017-03-17T22:02:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286494.0,null,null,5925346.0,null,0.0,null,13825720.0,null,0.0,68.96436,null,0.0,116.9623,4,0,"2017-03-17T22:02:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286494.0,null,null,5924266.0,null,0.0,null,13825390.0,null,0.0,68.95892,null,0.0,116.9623,4,0,"2017-03-17T22:02:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286494.0,null,null,5923186.0,null,0.0,null,13825060.0,null,0.0,68.95348,null,0.0,116.9623,4,0,"2017-03-17T22:02:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286493.0,null,null,5922107.0,null,0.0,null,13824720.0,null,0.0,68.94804,null,0.0,116.9623,4,0,"2017-03-17T22:02:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286493.0,null,null,5921027.0,null,0.0,null,13824390.0,null,0.0,68.94259,null,0.0,116.9622,4,0,"2017-03-17T22:02:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286493.0,null,null,5919947.0,null,0.0,null,13824060.0,null,0.0,68.93715,null,0.0,116.9622,4,0,"2017-03-17T22:02:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286493.0,null,null,5918867.0,null,0.0,null,13823730.0,null,0.0,68.9317,null,0.0,116.9622,4,0,"2017-03-17T22:02:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286493.0,null,null,5917787.0,null,0.0,null,13823390.0,null,0.0,68.92626,null,0.0,116.9622,4,0,"2017-03-17T22:02:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286493.0,null,null,5916708.0,null,0.0,null,13823060.0,null,0.0,68.92081,null,0.0,116.9622,4,0,"2017-03-17T22:02:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286492.0,null,null,5915628.0,null,0.0,null,13822730.0,null,0.0,68.91537,null,0.0,116.9621,4,0,"2017-03-17T22:02:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286492.0,null,null,5914548.0,null,0.0,null,13822400.0,null,0.0,68.90993,null,0.0,116.9621,4,0,"2017-03-17T22:02:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286492.0,null,null,5913468.0,null,0.0,null,13822060.0,null,0.0,68.90449,null,0.0,116.9621,4,0,"2017-03-17T22:02:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286492.0,null,null,5914263.0,null,0.0,null,13821730.0,null,0.0,68.89904,null,0.0,116.9621,4,0,"2017-03-17T22:02:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286491.0,null,null,5915057.0,null,0.0,null,13821400.0,null,0.0,68.8936,null,0.0,116.962,4,0,"2017-03-17T22:02:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286491.0,null,null,5915852.0,null,0.0,null,13821070.0,null,0.0,68.88815,null,0.0,116.962,4,0,"2017-03-17T22:02:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286491.0,null,null,5916646.0,null,0.0,null,13820730.0,null,0.0,68.88271,null,0.0,116.962,4,0,"2017-03-17T22:02:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286491.0,null,null,5917441.0,null,0.0,null,13820400.0,null,0.0,68.87727,null,0.0,116.962,4,0,"2017-03-17T22:02:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286491.0,null,null,5918235.0,null,0.0,null,13820070.0,null,0.0,68.87183,null,0.0,116.962,4,0,"2017-03-17T22:02:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286490.0,null,null,5919030.0,null,0.0,null,13819740.0,null,0.0,68.86639,null,0.0,116.9619,4,0,"2017-03-17T22:02:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286490.0,null,null,5919824.0,null,0.0,null,13819400.0,null,0.0,68.86094,null,0.0,116.9619,4,0,"2017-03-17T22:02:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286490.0,null,null,5920619.0,null,0.0,null,13819070.0,null,0.0,68.8555,null,0.0,116.9619,4,0,"2017-03-17T22:02:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286490.0,null,null,5921413.0,null,0.0,null,13818740.0,null,0.0,68.85005,null,0.0,116.9619,4,0,"2017-03-17T22:02:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286489.0,null,null,5922208.0,null,0.0,null,13818410.0,null,0.0,68.84461,null,0.0,116.9618,4,0,"2017-03-17T22:02:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286489.0,null,null,5923002.0,null,0.0,null,13818070.0,null,0.0,68.83916,null,0.0,116.9618,4,0,"2017-03-17T22:02:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286489.0,null,null,5923797.0,null,0.0,null,13817740.0,null,0.0,68.83372,null,0.0,116.9618,4,0,"2017-03-17T22:02:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286489.0,null,null,5924591.0,null,0.0,null,13817410.0,null,0.0,68.82828,null,0.0,116.9618,4,0,"2017-03-17T22:02:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286489.0,null,null,5925386.0,null,0.0,null,13817080.0,null,0.0,68.82284,null,0.0,116.9618,4,0,"2017-03-17T22:02:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286489.0,null,null,5926180.0,null,0.0,null,13816740.0,null,0.0,68.81739,null,0.0,116.9617,4,0,"2017-03-17T22:02:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286488.0,null,null,5926975.0,null,0.0,null,13816410.0,null,0.0,68.81195,null,0.0,116.9617,4,0,"2017-03-17T22:02:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286488.0,null,null,5927769.0,null,0.0,null,13816080.0,null,0.0,68.8065,null,0.0,116.9617,4,0,"2017-03-17T22:02:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286488.0,null,null,5928564.0,null,0.0,null,13815750.0,null,0.0,68.80106,null,0.0,116.9617,4,0,"2017-03-17T22:02:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286488.0,null,null,5929358.0,null,0.0,null,13815410.0,null,0.0,68.79562,null,0.0,116.9616,4,0,"2017-03-17T22:02:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286488.0,null,null,5930153.0,null,0.0,null,13815080.0,null,0.0,68.79018,null,0.0,116.9616,4,0,"2017-03-17T22:02:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286488.0,null,null,5930947.0,null,0.0,null,13814750.0,null,0.0,68.7919,null,0.0,116.9616,4,0,"2017-03-17T22:02:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286487.0,null,null,5931742.0,null,0.0,null,13814420.0,null,0.0,68.79362,null,0.0,116.9616,4,0,"2017-03-17T22:02:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286487.0,null,null,5932536.0,null,0.0,null,13814080.0,null,0.0,68.79535,null,0.0,116.9616,4,0,"2017-03-17T22:02:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286487.0,null,null,5933331.0,null,0.0,null,13813750.0,null,0.0,68.79707,null,0.0,116.9615,4,0,"2017-03-17T22:02:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286486.0,null,null,5934126.0,null,0.0,null,13813420.0,null,0.0,68.79879,null,0.0,116.9615,4,0,"2017-03-17T22:02:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286486.0,null,null,5934920.0,null,0.0,null,13813090.0,null,0.0,68.80051,null,0.0,116.9615,4,0,"2017-03-17T22:02:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286486.0,null,null,5935714.0,null,0.0,null,13812750.0,null,0.0,68.80224,null,0.0,116.9615,4,0,"2017-03-17T22:02:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286486.0,null,null,5936509.0,null,0.0,null,13812420.0,null,0.0,68.80396,null,0.0,116.9614,4,0,"2017-03-17T22:02:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286486.0,null,null,5937304.0,null,0.0,null,13812090.0,null,0.0,68.80569,null,0.0,116.9614,4,0,"2017-03-17T22:02:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286486.0,null,null,5938098.0,null,0.0,null,13811760.0,null,0.0,68.80741,null,0.0,116.9614,4,0,"2017-03-17T22:02:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286485.0,null,null,5938892.0,null,0.0,null,13811420.0,null,0.0,68.80914,null,0.0,116.9614,4,0,"2017-03-17T22:02:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286485.0,null,null,5939687.0,null,0.0,null,13811090.0,null,0.0,68.81085,null,0.0,116.9614,4,0,"2017-03-17T22:02:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286485.0,null,null,5940482.0,null,0.0,null,13810760.0,null,0.0,68.81258,null,0.0,116.9613,4,0,"2017-03-17T22:02:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286485.0,null,null,5941276.0,null,0.0,null,13810430.0,null,0.0,68.8143,null,0.0,116.9613,4,0,"2017-03-17T22:02:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286485.0,null,null,5942070.0,null,0.0,null,13810090.0,null,0.0,68.81602,null,0.0,116.9613,4,0,"2017-03-17T22:02:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286485.0,null,null,5942865.0,null,0.0,null,13809760.0,null,0.0,68.81775,null,0.0,116.9613,4,0,"2017-03-17T22:02:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286484.0,null,null,5943660.0,null,0.0,null,13809430.0,null,0.0,68.81947,null,0.0,116.9613,4,0,"2017-03-17T22:03:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286484.0,null,null,5944454.0,null,0.0,null,13809100.0,null,0.0,68.8212,null,0.0,116.9612,4,0,"2017-03-17T22:03:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286484.0,null,null,5945248.0,null,0.0,null,13808760.0,null,0.0,68.82292,null,0.0,116.9612,4,0,"2017-03-17T22:03:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286483.0,null,null,5946043.0,null,0.0,null,13808430.0,null,0.0,68.82464,null,0.0,116.9612,4,0,"2017-03-17T22:03:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286483.0,null,null,5946838.0,null,0.0,null,13808100.0,null,0.0,68.82636,null,0.0,116.9612,4,0,"2017-03-17T22:03:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286483.0,null,null,5947632.0,null,0.0,null,13807770.0,null,0.0,68.82809,null,0.0,116.9611,4,0,"2017-03-17T22:03:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286483.0,null,null,5948426.0,null,0.0,null,13807430.0,null,0.0,68.82981,null,0.0,116.9611,4,0,"2017-03-17T22:03:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286483.0,null,null,5949221.0,null,0.0,null,13807100.0,null,0.0,68.83154,null,0.0,116.9611,4,0,"2017-03-17T22:03:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286483.0,null,null,5950016.0,null,0.0,null,13806770.0,null,0.0,68.83326,null,0.0,116.9611,4,0,"2017-03-17T22:03:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286482.0,null,null,5950810.0,null,0.0,null,13806440.0,null,0.0,68.83498,null,0.0,116.9611,4,0,"2017-03-17T22:03:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286482.0,null,null,5951604.0,null,0.0,null,13806100.0,null,0.0,68.83671,null,0.0,116.961,4,0,"2017-03-17T22:03:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286482.0,null,null,5952399.0,null,0.0,null,13805770.0,null,0.0,68.83842,null,0.0,116.961,4,0,"2017-03-17T22:03:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286482.0,null,null,5953194.0,null,0.0,null,13805440.0,null,0.0,68.84015,null,0.0,116.961,4,0,"2017-03-17T22:03:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286481.0,null,null,5953988.0,null,0.0,null,13805110.0,null,0.0,68.84187,null,0.0,116.961,4,0,"2017-03-17T22:03:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286481.0,null,null,5954782.0,null,0.0,null,13804770.0,null,0.0,68.8436,null,0.0,116.9609,4,0,"2017-03-17T22:03:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286481.0,null,null,5955577.0,null,0.0,null,13804440.0,null,0.0,68.84532,null,0.0,116.9609,4,0,"2017-03-17T22:03:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286481.0,null,null,5956372.0,null,0.0,null,13804110.0,null,0.0,68.84705,null,0.0,116.9609,4,0,"2017-03-17T22:03:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286481.0,null,null,5957166.0,null,0.0,null,13803780.0,null,0.0,68.84877,null,0.0,116.9609,4,0,"2017-03-17T22:03:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286481.0,null,null,5957961.0,null,0.0,null,13803440.0,null,0.0,68.85049,null,0.0,116.9609,4,0,"2017-03-17T22:03:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286480.0,null,null,5958755.0,null,0.0,null,13803110.0,null,0.0,68.85221,null,0.0,116.9608,4,0,"2017-03-17T22:03:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286480.0,null,null,5959550.0,null,0.0,null,13802780.0,null,0.0,68.85394,null,0.0,116.9608,4,0,"2017-03-17T22:03:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286480.0,null,null,5960344.0,null,0.0,null,13802450.0,null,0.0,68.85566,null,0.0,116.9608,4,0,"2017-03-17T22:03:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286480.0,null,null,5961139.0,null,0.0,null,13802110.0,null,0.0,68.85738,null,0.0,116.9608,4,0,"2017-03-17T22:03:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286480.0,null,null,5961933.0,null,0.0,null,13801780.0,null,0.0,68.85911,null,0.0,116.9607,4,0,"2017-03-17T22:03:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286479.0,null,null,5962355.0,null,0.0,null,13801450.0,null,0.0,68.86083,null,0.0,116.9607,4,0,"2017-03-17T22:03:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286479.0,null,null,5962777.0,null,0.0,null,13801120.0,null,0.0,68.86256,null,0.0,116.9607,4,0,"2017-03-17T22:03:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286479.0,null,null,5963199.0,null,0.0,null,13800780.0,null,0.0,68.86428,null,0.0,116.9607,4,0,"2017-03-17T22:03:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286479.0,null,null,5963621.0,null,0.0,null,13800450.0,null,0.0,68.866,null,0.0,116.9607,4,0,"2017-03-17T22:03:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286478.0,null,null,5964043.0,null,0.0,null,13800120.0,null,0.0,68.86772,null,0.0,116.9606,4,0,"2017-03-17T22:03:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286478.0,null,null,5964465.0,null,0.0,null,13799790.0,null,0.0,68.86945,null,0.0,116.9606,4,0,"2017-03-17T22:03:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286478.0,null,null,5964887.0,null,0.0,null,13799450.0,null,0.0,68.87117,null,0.0,116.9606,4,0,"2017-03-17T22:03:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286478.0,null,null,5965309.0,null,0.0,null,13799120.0,null,0.0,68.87289,null,0.0,116.9606,4,0,"2017-03-17T22:03:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286478.0,null,null,5965731.0,null,0.0,null,13798790.0,null,0.0,68.87462,null,0.0,116.9605,4,0,"2017-03-17T22:03:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286478.0,null,null,5966153.0,null,0.0,null,13798460.0,null,0.0,68.87634,null,0.0,116.9605,4,0,"2017-03-17T22:03:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286477.0,null,null,5966575.0,null,0.0,null,13798120.0,null,0.0,68.87807,null,0.0,116.9605,4,0,"2017-03-17T22:03:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286477.0,null,null,5966997.0,null,0.0,null,13797790.0,null,0.0,68.87978,null,0.0,116.9605,4,0,"2017-03-17T22:03:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286477.0,null,null,5967419.0,null,0.0,null,13797460.0,null,0.0,68.88151,null,0.0,116.9605,4,0,"2017-03-17T22:03:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286477.0,null,null,5967841.0,null,0.0,null,13797130.0,null,0.0,68.88323,null,0.0,116.9604,4,0,"2017-03-17T22:03:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286477.0,null,null,5968262.0,null,0.0,null,13796790.0,null,0.0,68.88496,null,0.0,116.9604,4,0,"2017-03-17T22:03:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286477.0,null,null,5968684.0,null,0.0,null,13796460.0,null,0.0,68.88668,null,0.0,116.9604,4,0,"2017-03-17T22:03:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286476.0,null,null,5969107.0,null,0.0,null,13796130.0,null,0.0,68.8884,null,0.0,116.9604,4,0,"2017-03-17T22:03:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286476.0,null,null,5969529.0,null,0.0,null,13795800.0,null,0.0,68.89013,null,0.0,116.9603,4,0,"2017-03-17T22:03:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286476.0,null,null,5969950.0,null,0.0,null,13795460.0,null,0.0,68.89185,null,0.0,116.9603,4,0,"2017-03-17T22:03:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286475.0,null,null,5970372.0,null,0.0,null,13795130.0,null,0.0,68.89357,null,0.0,116.9603,4,0,"2017-03-17T22:03:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286475.0,null,null,5970794.0,null,0.0,null,13794800.0,null,0.0,68.89529,null,0.0,116.9603,4,0,"2017-03-17T22:03:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286475.0,null,null,5971216.0,null,0.0,null,13794470.0,null,0.0,68.89702,null,0.0,116.9603,4,0,"2017-03-17T22:03:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286475.0,null,null,5971638.0,null,0.0,null,13794130.0,null,0.0,68.89874,null,0.0,116.9602,4,0,"2017-03-17T22:03:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286475.0,null,null,5972060.0,null,0.0,null,13793800.0,null,0.0,68.90047,null,0.0,116.9602,4,0,"2017-03-17T22:03:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286475.0,null,null,5972482.0,null,0.0,null,13793470.0,null,0.0,68.90219,null,0.0,116.9602,4,0,"2017-03-17T22:03:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286474.0,null,null,5972904.0,null,0.0,null,13793140.0,null,0.0,68.90392,null,0.0,116.9602,4,0,"2017-03-17T22:03:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286474.0,null,null,5973326.0,null,0.0,null,13792800.0,null,0.0,68.90564,null,0.0,116.9601,4,0,"2017-03-17T22:03:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286474.0,null,null,5973748.0,null,0.0,null,13792470.0,null,0.0,68.90736,null,0.0,116.9601,4,0,"2017-03-17T22:03:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286474.0,null,null,5974170.0,null,0.0,null,13792140.0,null,0.0,68.90908,null,0.0,116.9601,4,0,"2017-03-17T22:03:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286473.0,null,null,5974592.0,null,0.0,null,13791810.0,null,0.0,68.9108,null,0.0,116.9601,4,0,"2017-03-17T22:03:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286473.0,null,null,5975014.0,null,0.0,null,13791470.0,null,0.0,68.91253,null,0.0,116.9601,4,0,"2017-03-17T22:03:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286473.0,null,null,5975436.0,null,0.0,null,13791140.0,null,0.0,68.91425,null,0.0,116.96,4,0,"2017-03-17T22:03:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286473.0,null,null,5975858.0,null,0.0,null,13790810.0,null,0.0,68.91598,null,0.0,116.96,4,0,"2017-03-17T22:03:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286473.0,null,null,5976280.0,null,0.0,null,13790480.0,null,0.0,68.9177,null,0.0,116.96,4,0,"2017-03-17T22:03:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286472.0,null,null,5976702.0,null,0.0,null,13790140.0,null,0.0,68.91943,null,0.0,116.96,4,0,"2017-03-17T22:03:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286472.0,null,null,5977124.0,null,0.0,null,13789810.0,null,0.0,68.92114,null,0.0,116.9599,4,0,"2017-03-17T22:03:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286472.0,null,null,5977546.0,null,0.0,null,13789480.0,null,0.0,68.92287,null,0.0,116.9599,4,0,"2017-03-17T22:04:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286472.0,null,null,5977968.0,null,0.0,null,13789150.0,null,0.0,68.92459,null,0.0,116.9599,4,0,"2017-03-17T22:04:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286472.0,null,null,5978390.0,null,0.0,null,13788810.0,null,0.0,68.92632,null,0.0,116.9599,4,0,"2017-03-17T22:04:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286472.0,null,null,5978812.0,null,0.0,null,13788480.0,null,0.0,68.92804,null,0.0,116.9599,4,0,"2017-03-17T22:04:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286471.0,null,null,5979234.0,null,0.0,null,13788150.0,null,0.0,68.92976,null,0.0,116.9598,4,0,"2017-03-17T22:04:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286471.0,null,null,5979655.0,null,0.0,null,13787820.0,null,0.0,68.93149,null,0.0,116.9598,4,0,"2017-03-17T22:04:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286471.0,null,null,5980077.0,null,0.0,null,13787480.0,null,0.0,68.93321,null,0.0,116.9598,4,0,"2017-03-17T22:04:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286471.0,null,null,5980500.0,null,0.0,null,13787150.0,null,0.0,68.93493,null,0.0,116.9598,4,0,"2017-03-17T22:04:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286470.0,null,null,5980922.0,null,0.0,null,13786820.0,null,0.0,68.93665,null,0.0,116.9597,4,0,"2017-03-17T22:04:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286470.0,null,null,5981343.0,null,0.0,null,13786490.0,null,0.0,68.93838,null,0.0,116.9597,4,0,"2017-03-17T22:04:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286470.0,null,null,5981765.0,null,0.0,null,13786150.0,null,0.0,68.9401,null,0.0,116.9597,4,0,"2017-03-17T22:04:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286470.0,null,null,5982187.0,null,0.0,null,13785820.0,null,0.0,68.94183,null,0.0,116.9597,4,0,"2017-03-17T22:04:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286470.0,null,null,5982609.0,null,0.0,null,13785490.0,null,0.0,68.94355,null,0.0,116.9597,4,0,"2017-03-17T22:04:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286470.0,null,null,5983031.0,null,0.0,null,13785160.0,null,0.0,68.94527,null,0.0,116.9596,4,0,"2017-03-17T22:04:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286469.0,null,null,5983453.0,null,0.0,null,13784820.0,null,0.0,68.947,null,0.0,116.9596,4,0,"2017-03-17T22:04:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286469.0,null,null,5983875.0,null,0.0,null,13784490.0,null,0.0,68.94872,null,0.0,116.9596,4,0,"2017-03-17T22:04:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286469.0,null,null,5984297.0,null,0.0,null,13784160.0,null,0.0,68.95044,null,0.0,116.9596,4,0,"2017-03-17T22:04:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286469.0,null,null,5984719.0,null,0.0,null,13783830.0,null,0.0,68.95216,null,0.0,116.9595,4,0,"2017-03-17T22:04:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286469.0,null,null,5985141.0,null,0.0,null,13783490.0,null,0.0,68.95389,null,0.0,116.9595,4,0,"2017-03-17T22:04:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286468.0,null,null,5985563.0,null,0.0,null,13783160.0,null,0.0,68.95561,null,0.0,116.9595,4,0,"2017-03-17T22:04:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286468.0,null,null,5985985.0,null,0.0,null,13782830.0,null,0.0,68.95734,null,0.0,116.9595,4,0,"2017-03-17T22:04:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286468.0,null,null,5986407.0,null,0.0,null,13782500.0,null,0.0,68.95906,null,0.0,116.9595,4,0,"2017-03-17T22:04:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286468.0,null,null,5986829.0,null,0.0,null,13782160.0,null,0.0,68.96078,null,0.0,116.9594,4,0,"2017-03-17T22:04:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286467.0,null,null,5987251.0,null,0.0,null,13781830.0,null,0.0,68.9625,null,0.0,116.9594,4,0,"2017-03-17T22:04:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286467.0,null,null,5986338.0,null,0.0,null,13781500.0,null,0.0,68.96423,null,0.0,116.9594,4,0,"2017-03-17T22:04:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286467.0,null,null,5985425.0,null,0.0,null,13781170.0,null,0.0,68.96595,null,0.0,116.9594,4,0,"2017-03-17T22:04:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286467.0,null,null,5984512.0,null,0.0,null,13780830.0,null,0.0,68.96767,null,0.0,116.9594,4,0,"2017-03-17T22:04:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286467.0,null,null,5983599.0,null,0.0,null,13780500.0,null,0.0,68.9694,null,0.0,116.9593,4,0,"2017-03-17T22:04:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286467.0,null,null,5982685.0,null,0.0,null,13780170.0,null,0.0,68.97112,null,0.0,116.9593,4,0,"2017-03-17T22:04:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286466.0,null,null,5981772.0,null,0.0,null,13779840.0,null,0.0,68.97285,null,0.0,116.9593,4,0,"2017-03-17T22:04:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286466.0,null,null,5980859.0,null,0.0,null,13779500.0,null,0.0,68.97457,null,0.0,116.9593,4,0,"2017-03-17T22:04:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286466.0,null,null,5979946.0,null,0.0,null,13779170.0,null,0.0,68.97629,null,0.0,116.9592,4,0,"2017-03-17T22:04:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286466.0,null,null,5979033.0,null,0.0,null,13778840.0,null,0.0,68.97801,null,0.0,116.9592,4,0,"2017-03-17T22:04:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286465.0,null,null,5978120.0,null,0.0,null,13778510.0,null,0.0,68.97974,null,0.0,116.9592,4,0,"2017-03-17T22:04:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286465.0,null,null,5977207.0,null,0.0,null,13778170.0,null,0.0,68.98146,null,0.0,116.9592,4,0,"2017-03-17T22:04:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286465.0,null,null,5976294.0,null,0.0,null,13777840.0,null,0.0,68.98318,null,0.0,116.9592,4,0,"2017-03-17T22:04:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286465.0,null,null,5975381.0,null,0.0,null,13777510.0,null,0.0,68.98491,null,0.0,116.9591,4,0,"2017-03-17T22:04:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286465.0,null,null,5974467.0,null,0.0,null,13777180.0,null,0.0,68.98663,null,0.0,116.9591,4,0,"2017-03-17T22:04:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286464.0,null,null,5973555.0,null,0.0,null,13776840.0,null,0.0,68.98836,null,0.0,116.9591,4,0,"2017-03-17T22:04:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286464.0,null,null,5972641.0,null,0.0,null,13776510.0,null,0.0,68.99007,null,0.0,116.9591,4,0,"2017-03-17T22:04:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286464.0,null,null,5971728.0,null,0.0,null,13776180.0,null,0.0,68.9918,null,0.0,116.959,4,0,"2017-03-17T22:04:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286464.0,null,null,5970815.0,null,0.0,null,13775850.0,null,0.0,68.99352,null,0.0,116.959,4,0,"2017-03-17T22:04:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286464.0,null,null,5969902.0,null,0.0,null,13775510.0,null,0.0,68.99525,null,0.0,116.959,4,0,"2017-03-17T22:04:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286464.0,null,null,5968989.0,null,0.0,null,13775180.0,null,0.0,68.99107,null,0.0,116.959,4,0,"2017-03-17T22:04:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286463.0,null,null,5968076.0,null,0.0,null,13774850.0,null,0.0,68.98689,null,0.0,116.959,4,0,"2017-03-17T22:04:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286463.0,null,null,5967163.0,null,0.0,null,13774520.0,null,0.0,68.98271,null,0.0,116.9589,4,0,"2017-03-17T22:04:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286463.0,null,null,5966250.0,null,0.0,null,13774180.0,null,0.0,68.97854,null,0.0,116.9589,4,0,"2017-03-17T22:04:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286463.0,null,null,5965337.0,null,0.0,null,13773850.0,null,0.0,68.97436,null,0.0,116.9589,4,0,"2017-03-17T22:04:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286462.0,null,null,5964423.0,null,0.0,null,13773520.0,null,0.0,68.97018,null,0.0,116.9589,4,0,"2017-03-17T22:04:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286462.0,null,null,5963511.0,null,0.0,null,13773190.0,null,0.0,68.966,null,0.0,116.9588,4,0,"2017-03-17T22:04:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286462.0,null,null,5962597.0,null,0.0,null,13772850.0,null,0.0,68.96183,null,0.0,116.9588,4,0,"2017-03-17T22:04:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286462.0,null,null,5961684.0,null,0.0,null,13772520.0,null,0.0,68.95765,null,0.0,116.9588,4,0,"2017-03-17T22:04:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286462.0,null,null,5960771.0,null,0.0,null,13772190.0,null,0.0,68.95348,null,0.0,116.9588,4,0,"2017-03-17T22:04:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286461.0,null,null,5959858.0,null,0.0,null,13771860.0,null,0.0,68.9493,null,0.0,116.9588,4,0,"2017-03-17T22:04:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286461.0,null,null,5958945.0,null,0.0,null,13771520.0,null,0.0,68.94512,null,0.0,116.9587,4,0,"2017-03-17T22:04:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286461.0,null,null,5958032.0,null,0.0,null,13771190.0,null,0.0,68.94094,null,0.0,116.9587,4,0,"2017-03-17T22:04:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286461.0,null,null,5957119.0,null,0.0,null,13770860.0,null,0.0,68.93677,null,0.0,116.9587,4,0,"2017-03-17T22:04:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286460.0,null,null,5956206.0,null,0.0,null,13770530.0,null,0.0,68.93259,null,0.0,116.9587,4,0,"2017-03-17T22:04:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286460.0,null,null,5955293.0,null,0.0,null,13770200.0,null,0.0,68.92841,null,0.0,116.9586,4,0,"2017-03-17T22:04:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286460.0,null,null,5954380.0,null,0.0,null,13769860.0,null,0.0,68.92423,null,0.0,116.9586,4,0,"2017-03-17T22:04:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286460.0,null,null,5953466.0,null,0.0,null,13769530.0,null,0.0,68.92005,null,0.0,116.9586,4,0,"2017-03-17T22:05:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286460.0,null,null,5952553.0,null,0.0,null,13769200.0,null,0.0,68.91588,null,0.0,116.9586,4,0,"2017-03-17T22:05:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286460.0,null,null,5951640.0,null,0.0,null,13768860.0,null,0.0,68.9117,null,0.0,116.9586,4,0,"2017-03-17T22:05:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286459.0,null,null,5950727.0,null,0.0,null,13768530.0,null,0.0,68.90752,null,0.0,116.9585,4,0,"2017-03-17T22:05:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286459.0,null,null,5949814.0,null,0.0,null,13768200.0,null,0.0,68.90334,null,0.0,116.9585,4,0,"2017-03-17T22:05:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286459.0,null,null,5948901.0,null,0.0,null,13767870.0,null,0.0,68.89917,null,0.0,116.9585,4,0,"2017-03-17T22:05:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286459.0,null,null,5947988.0,null,0.0,null,13767530.0,null,0.0,68.89499,null,0.0,116.9585,4,0,"2017-03-17T22:05:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286459.0,null,null,5947075.0,null,0.0,null,13767200.0,null,0.0,68.89082,null,0.0,116.9584,4,0,"2017-03-17T22:05:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286459.0,null,null,5946162.0,null,0.0,null,13766870.0,null,0.0,68.88663,null,0.0,116.9584,4,0,"2017-03-17T22:05:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286458.0,null,null,5945248.0,null,0.0,null,13766540.0,null,0.0,68.88246,null,0.0,116.9584,4,0,"2017-03-17T22:05:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286458.0,null,null,5944336.0,null,0.0,null,13766200.0,null,0.0,68.87828,null,0.0,116.9584,4,0,"2017-03-17T22:05:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286458.0,null,null,5943422.0,null,0.0,null,13765870.0,null,0.0,68.87411,null,0.0,116.9584,4,0,"2017-03-17T22:05:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286457.0,null,null,5942509.0,null,0.0,null,13765540.0,null,0.0,68.86993,null,0.0,116.9583,4,0,"2017-03-17T22:05:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286457.0,null,null,5941596.0,null,0.0,null,13765210.0,null,0.0,68.86575,null,0.0,116.9583,4,0,"2017-03-17T22:05:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286457.0,null,null,5940683.0,null,0.0,null,13765040.0,null,0.0,68.86157,null,0.0,116.9583,4,0,"2017-03-17T22:05:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286457.0,null,null,5939770.0,null,0.0,null,13764870.0,null,0.0,68.85739,null,0.0,116.9583,4,0,"2017-03-17T22:05:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286457.0,null,null,5938857.0,null,0.0,null,13764700.0,null,0.0,68.85322,null,0.0,116.9582,4,0,"2017-03-17T22:05:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286457.0,null,null,5937944.0,null,0.0,null,13764540.0,null,0.0,68.84904,null,0.0,116.9582,4,0,"2017-03-17T22:05:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286456.0,null,null,5937031.0,null,0.0,null,13764370.0,null,0.0,68.84486,null,0.0,116.9582,4,0,"2017-03-17T22:05:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286456.0,null,null,5936118.0,null,0.0,null,13764200.0,null,0.0,68.84068,null,0.0,116.9582,4,0,"2017-03-17T22:05:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286456.0,null,null,5935204.0,null,0.0,null,13764030.0,null,0.0,68.83651,null,0.0,116.9582,4,0,"2017-03-17T22:05:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286456.0,null,null,5934291.0,null,0.0,null,13763870.0,null,0.0,68.83233,null,0.0,116.9581,4,0,"2017-03-17T22:05:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286456.0,null,null,5933378.0,null,0.0,null,13763700.0,null,0.0,68.82816,null,0.0,116.9581,4,0,"2017-03-17T22:05:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286456.0,null,null,5932465.0,null,0.0,null,13763530.0,null,0.0,68.82397,null,0.0,116.9581,4,0,"2017-03-17T22:05:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286455.0,null,null,5931552.0,null,0.0,null,13763360.0,null,0.0,68.8198,null,0.0,116.9581,4,0,"2017-03-17T22:05:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286455.0,null,null,5931515.0,null,0.0,null,13763200.0,null,0.0,68.81562,null,0.0,116.958,4,0,"2017-03-17T22:05:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286455.0,null,null,5931477.0,null,0.0,null,13763030.0,null,0.0,68.81145,null,0.0,116.958,4,0,"2017-03-17T22:05:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286455.0,null,null,5931440.0,null,0.0,null,13762860.0,null,0.0,68.80727,null,0.0,116.958,4,0,"2017-03-17T22:05:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286454.0,null,null,5931403.0,null,0.0,null,13762690.0,null,0.0,68.80309,null,0.0,116.958,4,0,"2017-03-17T22:05:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286454.0,null,null,5931365.0,null,0.0,null,13762520.0,null,0.0,68.79891,null,0.0,116.958,4,0,"2017-03-17T22:05:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286454.0,null,null,5931327.0,null,0.0,null,13762360.0,null,0.0,68.79473,null,0.0,116.9579,4,0,"2017-03-17T22:05:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286454.0,null,null,5931290.0,null,0.0,null,13762190.0,null,0.0,68.79056,null,0.0,116.9579,4,0,"2017-03-17T22:05:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286454.0,null,null,5931253.0,null,0.0,null,13762020.0,null,0.0,68.78638,null,0.0,116.9579,4,0,"2017-03-17T22:05:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286453.0,null,null,5931215.0,null,0.0,null,13761850.0,null,0.0,68.7822,null,0.0,116.9579,4,0,"2017-03-17T22:05:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286453.0,null,null,5931178.0,null,0.0,null,13761690.0,null,0.0,68.77802,null,0.0,116.9578,4,0,"2017-03-17T22:05:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286453.0,null,null,5931141.0,null,0.0,null,13761520.0,null,0.0,68.77385,null,0.0,116.9578,4,0,"2017-03-17T22:05:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286453.0,null,null,5931103.0,null,0.0,null,13761350.0,null,0.0,68.76967,null,0.0,116.9578,4,0,"2017-03-17T22:05:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286452.0,null,null,5931066.0,null,0.0,null,13761180.0,null,0.0,68.7655,null,0.0,116.9578,4,0,"2017-03-17T22:05:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286452.0,null,null,5931028.0,null,0.0,null,13761020.0,null,0.0,68.76131,null,0.0,116.9578,4,0,"2017-03-17T22:05:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286452.0,null,null,5930991.0,null,0.0,null,13760850.0,null,0.0,68.75714,null,0.0,116.9577,4,0,"2017-03-17T22:05:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286452.0,null,null,5930954.0,null,0.0,null,13760680.0,null,0.0,68.75296,null,0.0,116.9577,4,0,"2017-03-17T22:05:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286452.0,null,null,5930916.0,null,0.0,null,13760510.0,null,0.0,68.74879,null,0.0,116.9577,4,0,"2017-03-17T22:05:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286452.0,null,null,5930878.0,null,0.0,null,13760350.0,null,0.0,68.74461,null,0.0,116.9577,4,0,"2017-03-17T22:05:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286451.0,null,null,5930841.0,null,0.0,null,13760180.0,null,0.0,68.74398,null,0.0,116.9576,4,0,"2017-03-17T22:05:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286451.0,null,null,5930804.0,null,0.0,null,13760010.0,null,0.0,68.74336,null,0.0,116.9576,4,0,"2017-03-17T22:05:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286451.0,null,null,5930766.0,null,0.0,null,13759840.0,null,0.0,68.74274,null,0.0,116.9576,4,0,"2017-03-17T22:05:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286451.0,null,null,5930729.0,null,0.0,null,13759670.0,null,0.0,68.74212,null,0.0,116.9576,4,0,"2017-03-17T22:05:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286451.0,null,null,5930692.0,null,0.0,null,13759510.0,null,0.0,68.74149,null,0.0,116.9576,4,0,"2017-03-17T22:05:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286450.0,null,null,5930654.0,null,0.0,null,13759340.0,null,0.0,68.74087,null,0.0,116.9575,4,0,"2017-03-17T22:05:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286450.0,null,null,5930617.0,null,0.0,null,13759170.0,null,0.0,68.74025,null,0.0,116.9575,4,0,"2017-03-17T22:05:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286450.0,null,null,5930579.0,null,0.0,null,13759000.0,null,0.0,68.73962,null,0.0,116.9575,4,0,"2017-03-17T22:05:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286450.0,null,null,5930542.0,null,0.0,null,13758840.0,null,0.0,68.73901,null,0.0,116.9575,4,0,"2017-03-17T22:05:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286449.0,null,null,5930505.0,null,0.0,null,13758670.0,null,0.0,68.73838,null,0.0,116.9575,4,0,"2017-03-17T22:05:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286449.0,null,null,5930467.0,null,0.0,null,13758500.0,null,0.0,68.73775,null,0.0,116.9574,4,0,"2017-03-17T22:05:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286449.0,null,null,5930429.0,null,0.0,null,13758330.0,null,0.0,68.73714,null,0.0,116.9574,4,0,"2017-03-17T22:05:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286449.0,null,null,5930392.0,null,0.0,null,13758170.0,null,0.0,68.73651,null,0.0,116.9574,4,0,"2017-03-17T22:05:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286449.0,null,null,5930355.0,null,0.0,null,13758000.0,null,0.0,68.73589,null,0.0,116.9574,4,0,"2017-03-17T22:05:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286449.0,null,null,5930317.0,null,0.0,null,13757830.0,null,0.0,68.73527,null,0.0,116.9573,4,0,"2017-03-17T22:05:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286448.0,null,null,5930280.0,null,0.0,null,13757660.0,null,0.0,68.73464,null,0.0,116.9573,4,0,"2017-03-17T22:05:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286448.0,null,null,5930243.0,null,0.0,null,13757500.0,null,0.0,68.73402,null,0.0,116.9573,4,0,"2017-03-17T22:05:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286448.0,null,null,5930205.0,null,0.0,null,13757330.0,null,0.0,68.7334,null,0.0,116.9573,4,0,"2017-03-17T22:06:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286448.0,null,null,5930168.0,null,0.0,null,13757160.0,null,0.0,68.73277,null,0.0,116.9573,4,0,"2017-03-17T22:06:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286448.0,null,null,5930130.0,null,0.0,null,13756990.0,null,0.0,68.73215,null,0.0,116.9572,4,0,"2017-03-17T22:06:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286448.0,null,null,5930093.0,null,0.0,null,13756830.0,null,0.0,68.73153,null,0.0,116.9572,4,0,"2017-03-17T22:06:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286447.0,null,null,5930056.0,null,0.0,null,13756660.0,null,0.0,68.73091,null,0.0,116.9572,4,0,"2017-03-17T22:06:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286447.0,null,null,5930018.0,null,0.0,null,13756490.0,null,0.0,68.73029,null,0.0,116.9572,4,0,"2017-03-17T22:06:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286447.0,null,null,5929980.0,null,0.0,null,13756320.0,null,0.0,68.72966,null,0.0,116.9571,4,0,"2017-03-17T22:06:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286446.0,null,null,5929943.0,null,0.0,null,13756150.0,null,0.0,68.72904,null,0.0,116.9571,4,0,"2017-03-17T22:06:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286446.0,null,null,5929906.0,null,0.0,null,13755990.0,null,0.0,68.72842,null,0.0,116.9571,4,0,"2017-03-17T22:06:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286446.0,null,null,5929868.0,null,0.0,null,13755820.0,null,0.0,68.7278,null,0.0,116.9571,4,0,"2017-03-17T22:06:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286446.0,null,null,5929831.0,null,0.0,null,13755650.0,null,0.0,68.72717,null,0.0,116.9571,4,0,"2017-03-17T22:06:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286446.0,null,null,5929794.0,null,0.0,null,13755480.0,null,0.0,68.72655,null,0.0,116.957,4,0,"2017-03-17T22:06:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286446.0,null,null,5929756.0,null,0.0,null,13755320.0,null,0.0,68.72593,null,0.0,116.957,4,0,"2017-03-17T22:06:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286445.0,null,null,5929719.0,null,0.0,null,13755150.0,null,0.0,68.7253,null,0.0,116.957,4,0,"2017-03-17T22:06:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286445.0,null,null,5929681.0,null,0.0,null,13754980.0,null,0.0,68.72469,null,0.0,116.957,4,0,"2017-03-17T22:06:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286445.0,null,null,5929644.0,null,0.0,null,13754810.0,null,0.0,68.72406,null,0.0,116.9569,4,0,"2017-03-17T22:06:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286445.0,null,null,5929607.0,null,0.0,null,13754640.0,null,0.0,68.72343,null,0.0,116.9569,4,0,"2017-03-17T22:06:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286444.0,null,null,5929569.0,null,0.0,null,13754480.0,null,0.0,68.72282,null,0.0,116.9569,4,0,"2017-03-17T22:06:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286444.0,null,null,5929531.0,null,0.0,null,13754310.0,null,0.0,68.72219,null,0.0,116.9569,4,0,"2017-03-17T22:06:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286444.0,null,null,5929494.0,null,0.0,null,13754140.0,null,0.0,68.72157,null,0.0,116.9569,4,0,"2017-03-17T22:06:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286444.0,null,null,5929457.0,null,0.0,null,13753970.0,null,0.0,68.72095,null,0.0,116.9568,4,0,"2017-03-17T22:06:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286444.0,null,null,5929419.0,null,0.0,null,13753810.0,null,0.0,68.72032,null,0.0,116.9568,4,0,"2017-03-17T22:06:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286444.0,null,null,5929382.0,null,0.0,null,13753640.0,null,0.0,68.7197,null,0.0,116.9568,4,0,"2017-03-17T22:06:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286443.0,null,null,5930793.0,null,0.0,null,13753470.0,null,0.0,68.71908,null,0.0,116.9568,4,0,"2017-03-17T22:06:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286443.0,null,null,5932203.0,null,0.0,null,13753310.0,null,0.0,68.71846,null,0.0,116.9567,4,0,"2017-03-17T22:06:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286443.0,null,null,5933614.0,null,0.0,null,13753140.0,null,0.0,68.71783,null,0.0,116.9567,4,0,"2017-03-17T22:06:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286443.0,null,null,5935024.0,null,0.0,null,13752970.0,null,0.0,68.71721,null,0.0,116.9567,4,0,"2017-03-17T22:06:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286443.0,null,null,5936435.0,null,0.0,null,13752800.0,null,0.0,68.71659,null,0.0,116.9567,4,0,"2017-03-17T22:06:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286442.0,null,null,5937845.0,null,0.0,null,13752630.0,null,0.0,68.71597,null,0.0,116.9567,4,0,"2017-03-17T22:06:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286442.0,null,null,5939256.0,null,0.0,null,13752470.0,null,0.0,68.71534,null,0.0,116.9566,4,0,"2017-03-17T22:06:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286442.0,null,null,5940666.0,null,0.0,null,13752300.0,null,0.0,68.71472,null,0.0,116.9566,4,0,"2017-03-17T22:06:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286442.0,null,null,5942077.0,null,0.0,null,13752130.0,null,0.0,68.7141,null,0.0,116.9566,4,0,"2017-03-17T22:06:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286441.0,null,null,5943488.0,null,0.0,null,13751960.0,null,0.0,68.71348,null,0.0,116.9566,4,0,"2017-03-17T22:06:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286441.0,null,null,5944898.0,null,0.0,null,13751800.0,null,0.0,68.71285,null,0.0,116.9565,4,0,"2017-03-17T22:06:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286441.0,null,null,5946309.0,null,0.0,null,13751630.0,null,0.0,68.71223,null,0.0,116.9565,4,0,"2017-03-17T22:06:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286441.0,null,null,5947719.0,null,0.0,null,13751460.0,null,0.0,68.71161,null,0.0,116.9565,4,0,"2017-03-17T22:06:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286441.0,null,null,5949130.0,null,0.0,null,13751290.0,null,0.0,68.71098,null,0.0,116.9565,4,0,"2017-03-17T22:06:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286441.0,null,null,5950540.0,null,0.0,null,13751120.0,null,0.0,68.71037,null,0.0,116.9565,4,0,"2017-03-17T22:06:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286440.0,null,null,5951951.0,null,0.0,null,13750960.0,null,0.0,68.70974,null,0.0,116.9564,4,0,"2017-03-17T22:06:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286440.0,null,null,5953362.0,null,0.0,null,13750790.0,null,0.0,68.70911,null,0.0,116.9564,4,0,"2017-03-17T22:06:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286440.0,null,null,5954772.0,null,0.0,null,13750620.0,null,0.0,68.7085,null,0.0,116.9564,4,0,"2017-03-17T22:06:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286440.0,null,null,5956182.0,null,0.0,null,13750450.0,null,0.0,68.70787,null,0.0,116.9564,4,0,"2017-03-17T22:06:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286440.0,null,null,5957593.0,null,0.0,null,13750290.0,null,0.0,68.70725,null,0.0,116.9563,4,0,"2017-03-17T22:06:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286439.0,null,null,5959003.0,null,0.0,null,13750120.0,null,0.0,68.70663,null,0.0,116.9563,4,0,"2017-03-17T22:06:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286439.0,null,null,5960414.0,null,0.0,null,13749950.0,null,0.0,68.70979,null,0.0,116.9563,4,0,"2017-03-17T22:06:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286439.0,null,null,5961825.0,null,0.0,null,13749780.0,null,0.0,68.71296,null,0.0,116.9563,4,0,"2017-03-17T22:06:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286439.0,null,null,5963235.0,null,0.0,null,13749620.0,null,0.0,68.71612,null,0.0,116.9563,4,0,"2017-03-17T22:06:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286438.0,null,null,5964646.0,null,0.0,null,13749450.0,null,0.0,68.71928,null,0.0,116.9562,4,0,"2017-03-17T22:06:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286438.0,null,null,5966056.0,null,0.0,null,13749280.0,null,0.0,68.72245,null,0.0,116.9562,4,0,"2017-03-17T22:06:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286438.0,null,null,5967467.0,null,0.0,null,13749110.0,null,0.0,68.72562,null,0.0,116.9562,4,0,"2017-03-17T22:06:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286438.0,null,null,5968877.0,null,0.0,null,13748950.0,null,0.0,68.72878,null,0.0,116.9562,4,0,"2017-03-17T22:06:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286438.0,null,null,5970288.0,null,0.0,null,13748780.0,null,0.0,68.73194,null,0.0,116.9561,4,0,"2017-03-17T22:06:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286438.0,null,null,5971699.0,null,0.0,null,13748610.0,null,0.0,68.73511,null,0.0,116.9561,4,0,"2017-03-17T22:06:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286437.0,null,null,5973109.0,null,0.0,null,13748440.0,null,0.0,68.73827,null,0.0,116.9561,4,0,"2017-03-17T22:06:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286437.0,null,null,5974520.0,null,0.0,null,13748280.0,null,0.0,68.74144,null,0.0,116.9561,4,0,"2017-03-17T22:06:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286437.0,null,null,5975930.0,null,0.0,null,13748110.0,null,0.0,68.74461,null,0.0,116.9561,4,0,"2017-03-17T22:06:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286437.0,null,null,5977341.0,null,0.0,null,13747940.0,null,0.0,68.74776,null,0.0,116.956,4,0,"2017-03-17T22:06:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286436.0,null,null,5978751.0,null,0.0,null,13747770.0,null,0.0,68.75093,null,0.0,116.956,4,0,"2017-03-17T22:06:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286436.0,null,null,5980162.0,null,0.0,null,13747600.0,null,0.0,68.7541,null,0.0,116.956,4,0,"2017-03-17T22:06:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286436.0,null,null,5981572.0,null,0.0,null,13747440.0,null,0.0,68.75726,null,0.0,116.956,4,0,"2017-03-17T22:06:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286436.0,null,null,5982983.0,null,0.0,null,13747270.0,null,0.0,68.76043,null,0.0,116.9559,4,0,"2017-03-17T22:07:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286436.0,null,null,5984394.0,null,0.0,null,13747100.0,null,0.0,68.76359,null,0.0,116.9559,4,0,"2017-03-17T22:07:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286435.0,null,null,5985804.0,null,0.0,null,13746930.0,null,0.0,68.76675,null,0.0,116.9559,4,0,"2017-03-17T22:07:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286435.0,null,null,5987215.0,null,0.0,null,13746770.0,null,0.0,68.76992,null,0.0,116.9559,4,0,"2017-03-17T22:07:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286435.0,null,null,5988625.0,null,0.0,null,13746600.0,null,0.0,68.77309,null,0.0,116.9559,4,0,"2017-03-17T22:07:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286435.0,null,null,5990036.0,null,0.0,null,13746430.0,null,0.0,68.77625,null,0.0,116.9558,4,0,"2017-03-17T22:07:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286435.0,null,null,5991446.0,null,0.0,null,13746260.0,null,0.0,68.77941,null,0.0,116.9558,4,0,"2017-03-17T22:07:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286435.0,null,null,5992857.0,null,0.0,null,13746100.0,null,0.0,68.78258,null,0.0,116.9558,4,0,"2017-03-17T22:07:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286434.0,null,null,5994267.0,null,0.0,null,13745930.0,null,0.0,68.78574,null,0.0,116.9558,4,0,"2017-03-17T22:07:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286434.0,null,null,5995678.0,null,0.0,null,13745760.0,null,0.0,68.78891,null,0.0,116.9557,4,0,"2017-03-17T22:07:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286434.0,null,null,5997089.0,null,0.0,null,13745590.0,null,0.0,68.79208,null,0.0,116.9557,4,0,"2017-03-17T22:07:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286434.0,null,null,5998499.0,null,0.0,null,13745430.0,null,0.0,68.79523,null,0.0,116.9557,4,0,"2017-03-17T22:07:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286433.0,null,null,5999910.0,null,0.0,null,13745260.0,null,0.0,68.7984,null,0.0,116.9557,4,0,"2017-03-17T22:07:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286433.0,null,null,6001320.0,null,0.0,null,13744980.0,null,0.0,68.80157,null,0.0,116.9557,4,0,"2017-03-17T22:07:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286433.0,null,null,6002731.0,null,0.0,null,13744700.0,null,0.0,68.80473,null,0.0,116.9556,4,0,"2017-03-17T22:07:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286433.0,null,null,6004141.0,null,0.0,null,13744420.0,null,0.0,68.8079,null,0.0,116.9556,4,0,"2017-03-17T22:07:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286433.0,null,null,6005552.0,null,0.0,null,13744130.0,null,0.0,68.81106,null,0.0,116.9556,4,0,"2017-03-17T22:07:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286433.0,null,null,6006963.0,null,0.0,null,13743850.0,null,0.0,68.81422,null,0.0,116.9556,4,0,"2017-03-17T22:07:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286432.0,null,null,6008373.0,null,0.0,null,13743570.0,null,0.0,68.81739,null,0.0,116.9556,4,0,"2017-03-17T22:07:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286432.0,null,null,6009784.0,null,0.0,null,13743290.0,null,0.0,68.82056,null,0.0,116.9555,4,0,"2017-03-17T22:07:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286432.0,null,null,6011194.0,null,0.0,null,13743010.0,null,0.0,68.82372,null,0.0,116.9555,4,0,"2017-03-17T22:07:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286432.0,null,null,6012605.0,null,0.0,null,13742730.0,null,0.0,68.82688,null,0.0,116.9555,4,0,"2017-03-17T22:07:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286432.0,null,null,6014015.0,null,0.0,null,13742450.0,null,0.0,68.83005,null,0.0,116.9555,4,0,"2017-03-17T22:07:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286431.0,null,null,6012723.0,null,0.0,null,13742170.0,null,0.0,68.83321,null,0.0,116.9554,4,0,"2017-03-17T22:07:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286431.0,null,null,6011430.0,null,0.0,null,13741890.0,null,0.0,68.83638,null,0.0,116.9554,4,0,"2017-03-17T22:07:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286431.0,null,null,6010138.0,null,0.0,null,13741600.0,null,0.0,68.83955,null,0.0,116.9554,4,0,"2017-03-17T22:07:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286431.0,null,null,6008845.0,null,0.0,null,13741320.0,null,0.0,68.8427,null,0.0,116.9554,4,0,"2017-03-17T22:07:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286430.0,null,null,6007552.0,null,0.0,null,13741040.0,null,0.0,68.84587,null,0.0,116.9554,4,0,"2017-03-17T22:07:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286430.0,null,null,6006260.0,null,0.0,null,13740760.0,null,0.0,68.84904,null,0.0,116.9553,4,0,"2017-03-17T22:07:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286430.0,null,null,6004967.0,null,0.0,null,13740480.0,null,0.0,68.8522,null,0.0,116.9553,4,0,"2017-03-17T22:07:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286430.0,null,null,6003675.0,null,0.0,null,13740200.0,null,0.0,68.85537,null,0.0,116.9553,4,0,"2017-03-17T22:07:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286430.0,null,null,6002382.0,null,0.0,null,13739920.0,null,0.0,68.85853,null,0.0,116.9553,4,0,"2017-03-17T22:07:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286430.0,null,null,6001089.0,null,0.0,null,13739640.0,null,0.0,68.86169,null,0.0,116.9552,4,0,"2017-03-17T22:07:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286429.0,null,null,5999797.0,null,0.0,null,13739360.0,null,0.0,68.86486,null,0.0,116.9552,4,0,"2017-03-17T22:07:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286429.0,null,null,5998504.0,null,0.0,null,13739080.0,null,0.0,68.86803,null,0.0,116.9552,4,0,"2017-03-17T22:07:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286429.0,null,null,5997212.0,null,0.0,null,13738790.0,null,0.0,68.87119,null,0.0,116.9552,4,0,"2017-03-17T22:07:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286429.0,null,null,5995919.0,null,0.0,null,13738510.0,null,0.0,68.87435,null,0.0,116.9552,4,0,"2017-03-17T22:07:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286428.0,null,null,5994627.0,null,0.0,null,13738230.0,null,0.0,68.87752,null,0.0,116.9551,4,0,"2017-03-17T22:07:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286428.0,null,null,5993334.0,null,0.0,null,13737950.0,null,0.0,68.88068,null,0.0,116.9551,4,0,"2017-03-17T22:07:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286428.0,null,null,5992042.0,null,0.0,null,13737670.0,null,0.0,68.88385,null,0.0,116.9551,4,0,"2017-03-17T22:07:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286428.0,null,null,5990749.0,null,0.0,null,13737390.0,null,0.0,68.88702,null,0.0,116.9551,4,0,"2017-03-17T22:07:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286428.0,null,null,5989457.0,null,0.0,null,13737110.0,null,0.0,68.89017,null,0.0,116.955,4,0,"2017-03-17T22:07:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286427.0,null,null,5988164.0,null,0.0,null,13736830.0,null,0.0,68.89334,null,0.0,116.955,4,0,"2017-03-17T22:07:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286427.0,null,null,5986871.0,null,0.0,null,13736550.0,null,0.0,68.89651,null,0.0,116.955,4,0,"2017-03-17T22:07:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286427.0,null,null,5985579.0,null,0.0,null,13736270.0,null,0.0,68.88879,null,0.0,116.955,4,0,"2017-03-17T22:07:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286427.0,null,null,5984286.0,null,0.0,null,13735980.0,null,0.0,68.88107,null,0.0,116.955,4,0,"2017-03-17T22:07:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286427.0,null,null,5982994.0,null,0.0,null,13735700.0,null,0.0,68.87334,null,0.0,116.9549,4,0,"2017-03-17T22:07:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286427.0,null,null,5981701.0,null,0.0,null,13735420.0,null,0.0,68.86562,null,0.0,116.9549,4,0,"2017-03-17T22:07:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286426.0,null,null,5980408.0,null,0.0,null,13735140.0,null,0.0,68.85789,null,0.0,116.9549,4,0,"2017-03-17T22:07:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286426.0,null,null,5979116.0,null,0.0,null,13734860.0,null,0.0,68.85017,null,0.0,116.9549,4,0,"2017-03-17T22:07:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286426.0,null,null,5977823.0,null,0.0,null,13734580.0,null,0.0,68.84245,null,0.0,116.9548,4,0,"2017-03-17T22:07:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286426.0,null,null,5976531.0,null,0.0,null,13734300.0,null,0.0,68.83473,null,0.0,116.9548,4,0,"2017-03-17T22:07:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286425.0,null,null,5975238.0,null,0.0,null,13734020.0,null,0.0,68.82701,null,0.0,116.9548,4,0,"2017-03-17T22:07:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286425.0,null,null,5973946.0,null,0.0,null,13733740.0,null,0.0,68.81929,null,0.0,116.9548,4,0,"2017-03-17T22:07:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286425.0,null,null,5972653.0,null,0.0,null,13733450.0,null,0.0,68.81157,null,0.0,116.9548,4,0,"2017-03-17T22:07:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286425.0,null,null,5971361.0,null,0.0,null,13733170.0,null,0.0,68.80385,null,0.0,116.9547,4,0,"2017-03-17T22:07:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286425.0,null,null,5970068.0,null,0.0,null,13732890.0,null,0.0,68.79612,null,0.0,116.9547,4,0,"2017-03-17T22:07:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286424.0,null,null,5968776.0,null,0.0,null,13732610.0,null,0.0,68.7884,null,0.0,116.9547,4,0,"2017-03-17T22:07:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286424.0,null,null,5967483.0,null,0.0,null,13732330.0,null,0.0,68.78068,null,0.0,116.9547,4,0,"2017-03-17T22:07:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286424.0,null,null,5966190.0,null,0.0,null,13732050.0,null,0.0,68.77296,null,0.0,116.9546,4,0,"2017-03-17T22:07:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286424.0,null,null,5964898.0,null,0.0,null,13731770.0,null,0.0,68.76524,null,0.0,116.9546,4,0,"2017-03-17T22:08:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286423.0,null,null,5963605.0,null,0.0,null,13731490.0,null,0.0,68.75751,null,0.0,116.9546,4,0,"2017-03-17T22:08:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286423.0,null,null,5962313.0,null,0.0,null,13731210.0,null,0.0,68.74979,null,0.0,116.9546,4,0,"2017-03-17T22:08:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286423.0,null,null,5961020.0,null,0.0,null,13730930.0,null,0.0,68.74207,null,0.0,116.9546,4,0,"2017-03-17T22:08:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286423.0,null,null,5959727.0,null,0.0,null,13730650.0,null,0.0,68.73435,null,0.0,116.9545,4,0,"2017-03-17T22:08:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286423.0,null,null,5958435.0,null,0.0,null,13730360.0,null,0.0,68.72662,null,0.0,116.9545,4,0,"2017-03-17T22:08:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286423.0,null,null,5957142.0,null,0.0,null,13730080.0,null,0.0,68.7189,null,0.0,116.9545,4,0,"2017-03-17T22:08:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286422.0,null,null,5955850.0,null,0.0,null,13729800.0,null,0.0,68.71118,null,0.0,116.9545,4,0,"2017-03-17T22:08:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286422.0,null,null,5954557.0,null,0.0,null,13729520.0,null,0.0,68.70346,null,0.0,116.9544,4,0,"2017-03-17T22:08:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286422.0,null,null,5953265.0,null,0.0,null,13729240.0,null,0.0,68.69574,null,0.0,116.9544,4,0,"2017-03-17T22:08:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286422.0,null,null,5951972.0,null,0.0,null,13728960.0,null,0.0,68.68802,null,0.0,116.9544,4,0,"2017-03-17T22:08:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286422.0,null,null,5950680.0,null,0.0,null,13728680.0,null,0.0,68.6803,null,0.0,116.9544,4,0,"2017-03-17T22:08:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286422.0,null,null,5949387.0,null,0.0,null,13728400.0,null,0.0,68.67258,null,0.0,116.9544,4,0,"2017-03-17T22:08:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286421.0,null,null,5948095.0,null,0.0,null,13728120.0,null,0.0,68.66486,null,0.0,116.9543,4,0,"2017-03-17T22:08:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286421.0,null,null,5946802.0,null,0.0,null,13727840.0,null,0.0,68.65713,null,0.0,116.9543,4,0,"2017-03-17T22:08:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286421.0,null,null,5945509.0,null,0.0,null,13727550.0,null,0.0,68.64941,null,0.0,116.9543,4,0,"2017-03-17T22:08:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286420.0,null,null,5944217.0,null,0.0,null,13727270.0,null,0.0,68.64169,null,0.0,116.9543,4,0,"2017-03-17T22:08:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286420.0,null,null,5942924.0,null,0.0,null,13726990.0,null,0.0,68.63396,null,0.0,116.9542,4,0,"2017-03-17T22:08:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286420.0,null,null,5941632.0,null,0.0,null,13726710.0,null,0.0,68.62624,null,0.0,116.9542,4,0,"2017-03-17T22:08:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286420.0,null,null,5940339.0,null,0.0,null,13726430.0,null,0.0,68.61852,null,0.0,116.9542,4,0,"2017-03-17T22:08:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286420.0,null,null,5939046.0,null,0.0,null,13726150.0,null,0.0,68.6108,null,0.0,116.9542,4,0,"2017-03-17T22:08:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286420.0,null,null,5937754.0,null,0.0,null,13725870.0,null,0.0,68.60308,null,0.0,116.9542,4,0,"2017-03-17T22:08:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286419.0,null,null,5936461.0,null,0.0,null,13725590.0,null,0.0,68.59535,null,0.0,116.9541,4,0,"2017-03-17T22:08:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286419.0,null,null,5935169.0,null,0.0,null,13725310.0,null,0.0,68.58763,null,0.0,116.9541,4,0,"2017-03-17T22:08:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286419.0,null,null,5940232.0,null,0.0,null,13725200.0,null,0.0,68.57991,null,0.0,116.9541,4,0,"2017-03-17T22:08:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286419.0,null,null,5945296.0,null,0.0,null,13725080.0,null,0.0,68.57219,null,0.0,116.9541,4,0,"2017-03-17T22:08:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286419.0,null,null,5950359.0,null,0.0,null,13724970.0,null,0.0,68.56447,null,0.0,116.954,4,0,"2017-03-17T22:08:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286419.0,null,null,5955423.0,null,0.0,null,13724860.0,null,0.0,68.55675,null,0.0,116.954,4,0,"2017-03-17T22:08:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286418.0,null,null,5960487.0,null,0.0,null,13724750.0,null,0.0,68.54903,null,0.0,116.954,4,0,"2017-03-17T22:08:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286418.0,null,null,5965550.0,null,0.0,null,13724640.0,null,0.0,68.54131,null,0.0,116.954,4,0,"2017-03-17T22:08:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286418.0,null,null,5970613.0,null,0.0,null,13724530.0,null,0.0,68.53358,null,0.0,116.954,4,0,"2017-03-17T22:08:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286418.0,null,null,5975677.0,null,0.0,null,13724420.0,null,0.0,68.52586,null,0.0,116.9539,4,0,"2017-03-17T22:08:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286417.0,null,null,5980740.0,null,0.0,null,13724300.0,null,0.0,68.51814,null,0.0,116.9539,4,0,"2017-03-17T22:08:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286417.0,null,null,5985804.0,null,0.0,null,13724190.0,null,0.0,68.51041,null,0.0,116.9539,4,0,"2017-03-17T22:08:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286417.0,null,null,5990868.0,null,0.0,null,13724080.0,null,0.0,68.50269,null,0.0,116.9539,4,0,"2017-03-17T22:08:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286417.0,null,null,5995931.0,null,0.0,null,13723970.0,null,0.0,68.49497,null,0.0,116.9538,4,0,"2017-03-17T22:08:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286417.0,null,null,6000994.0,null,0.0,null,13723860.0,null,0.0,68.48725,null,0.0,116.9538,4,0,"2017-03-17T22:08:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286416.0,null,null,6006058.0,null,0.0,null,13723750.0,null,0.0,68.47953,null,0.0,116.9538,4,0,"2017-03-17T22:08:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286416.0,null,null,6011121.0,null,0.0,null,13723630.0,null,0.0,68.47181,null,0.0,116.9538,4,0,"2017-03-17T22:08:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286416.0,null,null,6016185.0,null,0.0,null,13723520.0,null,0.0,68.46408,null,0.0,116.9538,4,0,"2017-03-17T22:08:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286416.0,null,null,6021249.0,null,0.0,null,13723410.0,null,0.0,68.45636,null,0.0,116.9537,4,0,"2017-03-17T22:08:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286415.0,null,null,6026312.0,null,0.0,null,13723300.0,null,0.0,68.44864,null,0.0,116.9537,4,0,"2017-03-17T22:08:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286415.0,null,null,6031376.0,null,0.0,null,13723190.0,null,0.0,68.44092,null,0.0,116.9537,4,0,"2017-03-17T22:08:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286415.0,null,null,6036439.0,null,0.0,null,13723080.0,null,0.0,68.4332,null,0.0,116.9537,4,0,"2017-03-17T22:08:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286415.0,null,null,6036108.0,null,0.0,null,13722970.0,null,0.0,68.43507,null,0.0,116.9537,4,0,"2017-03-17T22:08:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286415.0,null,null,6035777.0,null,0.0,null,13722850.0,null,0.0,68.43694,null,0.0,116.9536,4,0,"2017-03-17T22:08:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286415.0,null,null,6035446.0,null,0.0,null,13722740.0,null,0.0,68.4388,null,0.0,116.9536,4,0,"2017-03-17T22:08:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286414.0,null,null,6035115.0,null,0.0,null,13722630.0,null,0.0,68.44067,null,0.0,116.9536,4,0,"2017-03-17T22:08:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286414.0,null,null,6034784.0,null,0.0,null,13722520.0,null,0.0,68.44254,null,0.0,116.9536,4,0,"2017-03-17T22:08:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286414.0,null,null,6034453.0,null,0.0,null,13722410.0,null,0.0,68.44441,null,0.0,116.9535,4,0,"2017-03-17T22:08:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286414.0,null,null,6034122.0,null,0.0,null,13722300.0,null,0.0,68.44628,null,0.0,116.9535,4,0,"2017-03-17T22:08:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286414.0,null,null,6033791.0,null,0.0,null,13722190.0,null,0.0,68.44815,null,0.0,116.9535,4,0,"2017-03-17T22:08:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286413.0,null,null,6033460.0,null,0.0,null,13722070.0,null,0.0,68.45002,null,0.0,116.9535,4,0,"2017-03-17T22:08:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286413.0,null,null,6033129.0,null,0.0,null,13721960.0,null,0.0,68.4519,null,0.0,116.9535,4,0,"2017-03-17T22:08:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286413.0,null,null,6032798.0,null,0.0,null,13721850.0,null,0.0,68.45377,null,0.0,116.9534,4,0,"2017-03-17T22:08:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286413.0,null,null,6032467.0,null,0.0,null,13721740.0,null,0.0,68.45564,null,0.0,116.9534,4,0,"2017-03-17T22:08:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286412.0,null,null,6032136.0,null,0.0,null,13721630.0,null,0.0,68.4575,null,0.0,116.9534,4,0,"2017-03-17T22:08:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286412.0,null,null,6031805.0,null,0.0,null,13721520.0,null,0.0,68.45937,null,0.0,116.9534,4,0,"2017-03-17T22:08:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286412.0,null,null,6031474.0,null,0.0,null,13721410.0,null,0.0,68.46124,null,0.0,116.9533,4,0,"2017-03-17T22:08:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286412.0,null,null,6031143.0,null,0.0,null,13721300.0,null,0.0,68.46311,null,0.0,116.9533,4,0,"2017-03-17T22:08:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286412.0,null,null,6030812.0,null,0.0,null,13721180.0,null,0.0,68.46498,null,0.0,116.9533,4,0,"2017-03-17T22:09:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286412.0,null,null,6030481.0,null,0.0,null,13721070.0,null,0.0,68.46685,null,0.0,116.9533,4,0,"2017-03-17T22:09:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286411.0,null,null,6030150.0,null,0.0,null,13720960.0,null,0.0,68.46872,null,0.0,116.9533,4,0,"2017-03-17T22:09:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286411.0,null,null,6029819.0,null,0.0,null,13720850.0,null,0.0,68.47059,null,0.0,116.9532,4,0,"2017-03-17T22:09:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286411.0,null,null,6029488.0,null,0.0,null,13720740.0,null,0.0,68.47246,null,0.0,116.9532,4,0,"2017-03-17T22:09:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286411.0,null,null,6029156.0,null,0.0,null,13720630.0,null,0.0,68.47433,null,0.0,116.9532,4,0,"2017-03-17T22:09:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286411.0,null,null,6028825.0,null,0.0,null,13720510.0,null,0.0,68.4762,null,0.0,116.9532,4,0,"2017-03-17T22:09:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286411.0,null,null,6028495.0,null,0.0,null,13720400.0,null,0.0,68.47807,null,0.0,116.9531,4,0,"2017-03-17T22:09:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286410.0,null,null,6028164.0,null,0.0,null,13720290.0,null,0.0,68.47993,null,0.0,116.9531,4,0,"2017-03-17T22:09:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286410.0,null,null,6027832.0,null,0.0,null,13720180.0,null,0.0,68.4818,null,0.0,116.9531,4,0,"2017-03-17T22:09:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286410.0,null,null,6027501.0,null,0.0,null,13720070.0,null,0.0,68.48367,null,0.0,116.9531,4,0,"2017-03-17T22:09:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286409.0,null,null,6027171.0,null,0.0,null,13719960.0,null,0.0,68.48555,null,0.0,116.9531,4,0,"2017-03-17T22:09:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286409.0,null,null,6026839.0,null,0.0,null,13719850.0,null,0.0,68.48742,null,0.0,116.953,4,0,"2017-03-17T22:09:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286409.0,null,null,6026508.0,null,0.0,null,13719730.0,null,0.0,68.48929,null,0.0,116.953,4,0,"2017-03-17T22:09:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286409.0,null,null,6026177.0,null,0.0,null,13719620.0,null,0.0,68.49116,null,0.0,116.953,4,0,"2017-03-17T22:09:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286409.0,null,null,6025846.0,null,0.0,null,13719510.0,null,0.0,68.49303,null,0.0,116.953,4,0,"2017-03-17T22:09:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286409.0,null,null,6025515.0,null,0.0,null,13719400.0,null,0.0,68.4949,null,0.0,116.9529,4,0,"2017-03-17T22:09:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286408.0,null,null,6025184.0,null,0.0,null,13719290.0,null,0.0,68.49677,null,0.0,116.9529,4,0,"2017-03-17T22:09:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286408.0,null,null,6024853.0,null,0.0,null,13719180.0,null,0.0,68.49863,null,0.0,116.9529,4,0,"2017-03-17T22:09:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286408.0,null,null,6024522.0,null,0.0,null,13719070.0,null,0.0,68.5005,null,0.0,116.9529,4,0,"2017-03-17T22:09:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286408.0,null,null,6024191.0,null,0.0,null,13718950.0,null,0.0,68.50237,null,0.0,116.9529,4,0,"2017-03-17T22:09:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286407.0,null,null,6023860.0,null,0.0,null,13718840.0,null,0.0,68.50424,null,0.0,116.9528,4,0,"2017-03-17T22:09:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286407.0,null,null,6023529.0,null,0.0,null,13718730.0,null,0.0,68.50611,null,0.0,116.9528,4,0,"2017-03-17T22:09:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286407.0,null,null,6023198.0,null,0.0,null,13718620.0,null,0.0,68.50798,null,0.0,116.9528,4,0,"2017-03-17T22:09:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286407.0,null,null,6022867.0,null,0.0,null,13718510.0,null,0.0,68.50985,null,0.0,116.9528,4,0,"2017-03-17T22:09:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286407.0,null,null,6022536.0,null,0.0,null,13718400.0,null,0.0,68.51172,null,0.0,116.9528,4,0,"2017-03-17T22:09:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286407.0,null,null,6022205.0,null,0.0,null,13718290.0,null,0.0,68.51359,null,0.0,116.9527,4,0,"2017-03-17T22:09:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286406.0,null,null,6021874.0,null,0.0,null,13718170.0,null,0.0,68.51546,null,0.0,116.9527,4,0,"2017-03-17T22:09:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286406.0,null,null,6021543.0,null,0.0,null,13718060.0,null,0.0,68.51733,null,0.0,116.9527,4,0,"2017-03-17T22:09:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286406.0,null,null,6021212.0,null,0.0,null,13717950.0,null,0.0,68.5192,null,0.0,116.9527,4,0,"2017-03-17T22:09:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286406.0,null,null,6020881.0,null,0.0,null,13717840.0,null,0.0,68.52107,null,0.0,116.9526,4,0,"2017-03-17T22:09:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286406.0,null,null,6020550.0,null,0.0,null,13717730.0,null,0.0,68.52294,null,0.0,116.9526,4,0,"2017-03-17T22:09:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286405.0,null,null,6020219.0,null,0.0,null,13717620.0,null,0.0,68.52481,null,0.0,116.9526,4,0,"2017-03-17T22:09:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286405.0,null,null,6019888.0,null,0.0,null,13717500.0,null,0.0,68.52668,null,0.0,116.9526,4,0,"2017-03-17T22:09:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286405.0,null,null,6019557.0,null,0.0,null,13717390.0,null,0.0,68.52855,null,0.0,116.9526,4,0,"2017-03-17T22:09:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286405.0,null,null,6019226.0,null,0.0,null,13717280.0,null,0.0,68.53042,null,0.0,116.9525,4,0,"2017-03-17T22:09:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286404.0,null,null,6018895.0,null,0.0,null,13717170.0,null,0.0,68.53229,null,0.0,116.9525,4,0,"2017-03-17T22:09:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286404.0,null,null,6018564.0,null,0.0,null,13717060.0,null,0.0,68.53416,null,0.0,116.9525,4,0,"2017-03-17T22:09:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286404.0,null,null,6018233.0,null,0.0,null,13716950.0,null,0.0,68.53603,null,0.0,116.9525,4,0,"2017-03-17T22:09:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286404.0,null,null,6017902.0,null,0.0,null,13716840.0,null,0.0,68.5379,null,0.0,116.9524,4,0,"2017-03-17T22:09:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286404.0,null,null,6017571.0,null,0.0,null,13716730.0,null,0.0,68.53976,null,0.0,116.9524,4,0,"2017-03-17T22:09:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286404.0,null,null,6017240.0,null,0.0,null,13716610.0,null,0.0,68.54163,null,0.0,116.9524,4,0,"2017-03-17T22:09:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286403.0,null,null,6016909.0,null,0.0,null,13716500.0,null,0.0,68.5435,null,0.0,116.9524,4,0,"2017-03-17T22:09:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286403.0,null,null,6017112.0,null,0.0,null,13716390.0,null,0.0,68.54537,null,0.0,116.9523,4,0,"2017-03-17T22:09:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286403.0,null,null,6017316.0,null,0.0,null,13716280.0,null,0.0,68.54724,null,0.0,116.9523,4,0,"2017-03-17T22:09:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286403.0,null,null,6017520.0,null,0.0,null,13716170.0,null,0.0,68.54911,null,0.0,116.9523,4,0,"2017-03-17T22:09:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286403.0,null,null,6017724.0,null,0.0,null,13716060.0,null,0.0,68.55098,null,0.0,116.9523,4,0,"2017-03-17T22:09:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286402.0,null,null,6017928.0,null,0.0,null,13715950.0,null,0.0,68.55285,null,0.0,116.9523,4,0,"2017-03-17T22:09:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286402.0,null,null,6018131.0,null,0.0,null,13715830.0,null,0.0,68.55472,null,0.0,116.9522,4,0,"2017-03-17T22:09:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286402.0,null,null,6018335.0,null,0.0,null,13715720.0,null,0.0,68.55659,null,0.0,116.9522,4,0,"2017-03-17T22:09:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286402.0,null,null,6018539.0,null,0.0,null,13715610.0,null,0.0,68.55846,null,0.0,116.9522,4,0,"2017-03-17T22:09:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286401.0,null,null,6018742.0,null,0.0,null,13715500.0,null,0.0,68.56033,null,0.0,116.9522,4,0,"2017-03-17T22:09:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286401.0,null,null,6018946.0,null,0.0,null,13715390.0,null,0.0,68.5622,null,0.0,116.9521,4,0,"2017-03-17T22:09:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286401.0,null,null,6019150.0,null,0.0,null,13715280.0,null,0.0,68.56407,null,0.0,116.9521,4,0,"2017-03-17T22:09:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286401.0,null,null,6019354.0,null,0.0,null,13715160.0,null,0.0,68.56594,null,0.0,116.9521,4,0,"2017-03-17T22:09:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286401.0,null,null,6019558.0,null,0.0,null,13715050.0,null,0.0,68.56781,null,0.0,116.9521,4,0,"2017-03-17T22:09:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286401.0,null,null,6019761.0,null,0.0,null,13714940.0,null,0.0,68.56968,null,0.0,116.9521,4,0,"2017-03-17T22:09:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286400.0,null,null,6019965.0,null,0.0,null,13714830.0,null,0.0,68.57155,null,0.0,116.952,4,0,"2017-03-17T22:09:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286400.0,null,null,6020169.0,null,0.0,null,13714720.0,null,0.0,68.57342,null,0.0,116.952,4,0,"2017-03-17T22:09:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286400.0,null,null,6020373.0,null,0.0,null,13714610.0,null,0.0,68.57529,null,0.0,116.952,4,0,"2017-03-17T22:09:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286400.0,null,null,6020576.0,null,0.0,null,13714500.0,null,0.0,68.57716,null,0.0,116.952,4,0,"2017-03-17T22:10:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286399.0,null,null,6020780.0,null,0.0,null,13714380.0,null,0.0,68.57903,null,0.0,116.952,4,0,"2017-03-17T22:10:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286399.0,null,null,6020984.0,null,0.0,null,13714270.0,null,0.0,68.58089,null,0.0,116.9519,4,0,"2017-03-17T22:10:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286399.0,null,null,6021188.0,null,0.0,null,13714160.0,null,0.0,68.58276,null,0.0,116.9519,4,0,"2017-03-17T22:10:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286399.0,null,null,6021391.0,null,0.0,null,13714050.0,null,0.0,68.58463,null,0.0,116.9519,4,0,"2017-03-17T22:10:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286399.0,null,null,6021595.0,null,0.0,null,13713940.0,null,0.0,68.5865,null,0.0,116.9519,4,0,"2017-03-17T22:10:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286398.0,null,null,6021799.0,null,0.0,null,13713830.0,null,0.0,68.58837,null,0.0,116.9518,4,0,"2017-03-17T22:10:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286398.0,null,null,6022003.0,null,0.0,null,13713720.0,null,0.0,68.59025,null,0.0,116.9518,4,0,"2017-03-17T22:10:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286398.0,null,null,6022206.0,null,0.0,null,13713600.0,null,0.0,68.59212,null,0.0,116.9518,4,0,"2017-03-17T22:10:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286398.0,null,null,6022410.0,null,0.0,null,13713490.0,null,0.0,68.59399,null,0.0,116.9518,4,0,"2017-03-17T22:10:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286398.0,null,null,6022614.0,null,0.0,null,13713380.0,null,0.0,68.59586,null,0.0,116.9518,4,0,"2017-03-17T22:10:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286398.0,null,null,6022818.0,null,0.0,null,13713270.0,null,0.0,68.59772,null,0.0,116.9517,4,0,"2017-03-17T22:10:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286397.0,null,null,6023022.0,null,0.0,null,13713160.0,null,0.0,68.59959,null,0.0,116.9517,4,0,"2017-03-17T22:10:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286397.0,null,null,6023225.0,null,0.0,null,13713050.0,null,0.0,68.60146,null,0.0,116.9517,4,0,"2017-03-17T22:10:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286397.0,null,null,6023429.0,null,0.0,null,13712940.0,null,0.0,68.60333,null,0.0,116.9517,4,0,"2017-03-17T22:10:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286397.0,null,null,6023633.0,null,0.0,null,13712830.0,null,0.0,68.6052,null,0.0,116.9516,4,0,"2017-03-17T22:10:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286396.0,null,null,6023837.0,null,0.0,null,13712710.0,null,0.0,68.60707,null,0.0,116.9516,4,0,"2017-03-17T22:10:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286396.0,null,null,6024040.0,null,0.0,null,13712600.0,null,0.0,68.60894,null,0.0,116.9516,4,0,"2017-03-17T22:10:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286396.0,null,null,6024244.0,null,0.0,null,13712490.0,null,0.0,68.61081,null,0.0,116.9516,4,0,"2017-03-17T22:10:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286396.0,null,null,6024448.0,null,0.0,null,13712380.0,null,0.0,68.61268,null,0.0,116.9516,4,0,"2017-03-17T22:10:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286396.0,null,null,6024652.0,null,0.0,null,13712270.0,null,0.0,68.61455,null,0.0,116.9515,4,0,"2017-03-17T22:10:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286396.0,null,null,6024855.0,null,0.0,null,13712160.0,null,0.0,68.61642,null,0.0,116.9515,4,0,"2017-03-17T22:10:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286395.0,null,null,6025059.0,null,0.0,null,13712040.0,null,0.0,68.61829,null,0.0,116.9515,4,0,"2017-03-17T22:10:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286395.0,null,null,6025263.0,null,0.0,null,13711930.0,null,0.0,68.62016,null,0.0,116.9515,4,0,"2017-03-17T22:10:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286395.0,null,null,6025467.0,null,0.0,null,13711820.0,null,0.0,68.62202,null,0.0,116.9514,4,0,"2017-03-17T22:10:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286395.0,null,null,6025671.0,null,0.0,null,13711710.0,null,0.0,68.62389,null,0.0,116.9514,4,0,"2017-03-17T22:10:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286395.0,null,null,6025874.0,null,0.0,null,13711600.0,null,0.0,68.62577,null,0.0,116.9514,4,0,"2017-03-17T22:10:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286394.0,null,null,6026078.0,null,0.0,null,13711490.0,null,0.0,68.62764,null,0.0,116.9514,4,0,"2017-03-17T22:10:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286394.0,null,null,6026282.0,null,0.0,null,13711380.0,null,0.0,68.62951,null,0.0,116.9514,4,0,"2017-03-17T22:10:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286394.0,null,null,6026485.0,null,0.0,null,13711260.0,null,0.0,68.63138,null,0.0,116.9513,4,0,"2017-03-17T22:10:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286394.0,null,null,6026689.0,null,0.0,null,13711150.0,null,0.0,68.63325,null,0.0,116.9513,4,0,"2017-03-17T22:10:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286393.0,null,null,6026893.0,null,0.0,null,13711040.0,null,0.0,68.63512,null,0.0,116.9513,4,0,"2017-03-17T22:10:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286393.0,null,null,6027097.0,null,0.0,null,13710930.0,null,0.0,68.63699,null,0.0,116.9513,4,0,"2017-03-17T22:10:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286393.0,null,null,6027301.0,null,0.0,null,13710820.0,null,0.0,68.63885,null,0.0,116.9512,4,0,"2017-03-17T22:10:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286393.0,null,null,6027504.0,null,0.0,null,13710710.0,null,0.0,68.64072,null,0.0,116.9512,4,0,"2017-03-17T22:10:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286393.0,null,null,6027708.0,null,0.0,null,13710600.0,null,0.0,68.64259,null,0.0,116.9512,4,0,"2017-03-17T22:10:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286393.0,null,null,6027912.0,null,0.0,null,13710480.0,null,0.0,68.64446,null,0.0,116.9512,4,0,"2017-03-17T22:10:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286392.0,null,null,6028116.0,null,0.0,null,13710370.0,null,0.0,68.64633,null,0.0,116.9512,4,0,"2017-03-17T22:10:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286392.0,null,null,6028320.0,null,0.0,null,13710260.0,null,0.0,68.6482,null,0.0,116.9511,4,0,"2017-03-17T22:10:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286392.0,null,null,6028523.0,null,0.0,null,13710150.0,null,0.0,68.65007,null,0.0,116.9511,4,0,"2017-03-17T22:10:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286392.0,null,null,6028727.0,null,0.0,null,13710040.0,null,0.0,68.65194,null,0.0,116.9511,4,0,"2017-03-17T22:10:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286391.0,null,null,6028931.0,null,0.0,null,13709930.0,null,0.0,68.65381,null,0.0,116.9511,4,0,"2017-03-17T22:10:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286391.0,null,null,6029134.0,null,0.0,null,13709820.0,null,0.0,68.65568,null,0.0,116.951,4,0,"2017-03-17T22:10:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286391.0,null,null,6029338.0,null,0.0,null,13709700.0,null,0.0,68.65755,null,0.0,116.951,4,0,"2017-03-17T22:10:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286391.0,null,null,6029542.0,null,0.0,null,13709590.0,null,0.0,68.65942,null,0.0,116.951,4,0,"2017-03-17T22:10:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286391.0,null,null,6029746.0,null,0.0,null,13709480.0,null,0.0,68.66129,null,0.0,116.951,4,0,"2017-03-17T22:10:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286390.0,null,null,6029950.0,null,0.0,null,13709370.0,null,0.0,68.66316,null,0.0,116.951,4,0,"2017-03-17T22:10:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286390.0,null,null,6030153.0,null,0.0,null,13709260.0,null,0.0,68.66503,null,0.0,116.9509,4,0,"2017-03-17T22:10:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286390.0,null,null,6030357.0,null,0.0,null,13709150.0,null,0.0,68.6669,null,0.0,116.9509,4,0,"2017-03-17T22:10:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286390.0,null,null,6030561.0,null,0.0,null,13709030.0,null,0.0,68.66877,null,0.0,116.9509,4,0,"2017-03-17T22:10:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286390.0,null,null,6030765.0,null,0.0,null,13708920.0,null,0.0,68.67064,null,0.0,116.9509,4,0,"2017-03-17T22:10:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286390.0,null,null,6030968.0,null,0.0,null,13708810.0,null,0.0,68.67251,null,0.0,116.9509,4,0,"2017-03-17T22:10:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286389.0,null,null,6031172.0,null,0.0,null,13708700.0,null,0.0,68.67438,null,0.0,116.9508,4,0,"2017-03-17T22:10:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286389.0,null,null,6031376.0,null,0.0,null,13708590.0,null,0.0,68.67625,null,0.0,116.9508,4,0,"2017-03-17T22:10:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286389.0,null,null,6026059.0,null,0.0,null,13708480.0,null,0.0,68.67093,null,0.0,116.9508,4,0,"2017-03-17T22:10:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286389.0,null,null,6020742.0,null,0.0,null,13708370.0,null,0.0,68.66561,null,0.0,116.9508,4,0,"2017-03-17T22:10:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286388.0,null,null,6015426.0,null,0.0,null,13708260.0,null,0.0,68.66029,null,0.0,116.9507,4,0,"2017-03-17T22:10:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286388.0,null,null,6010109.0,null,0.0,null,13708140.0,null,0.0,68.65498,null,0.0,116.9507,4,0,"2017-03-17T22:10:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286388.0,null,null,6004792.0,null,0.0,null,13708030.0,null,0.0,68.64967,null,0.0,116.9507,4,0,"2017-03-17T22:10:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286388.0,null,null,5999476.0,null,0.0,null,13707920.0,null,0.0,68.64435,null,0.0,116.9507,4,0,"2017-03-17T22:10:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286388.0,null,null,5994159.0,null,0.0,null,13707810.0,null,0.0,68.63903,null,0.0,116.9507,4,0,"2017-03-17T22:11:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286387.0,null,null,5988842.0,null,0.0,null,13707700.0,null,0.0,68.63371,null,0.0,116.9506,4,0,"2017-03-17T22:11:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286387.0,null,null,5983525.0,null,0.0,null,13707590.0,null,0.0,68.6284,null,0.0,116.9506,4,0,"2017-03-17T22:11:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286387.0,null,null,5978209.0,null,0.0,null,13707480.0,null,0.0,68.62308,null,0.0,116.9506,4,0,"2017-03-17T22:11:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286387.0,null,null,5972892.0,null,0.0,null,13707360.0,null,0.0,68.61776,null,0.0,116.9506,4,0,"2017-03-17T22:11:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286386.0,null,null,5967575.0,null,0.0,null,13707250.0,null,0.0,68.61245,null,0.0,116.9505,4,0,"2017-03-17T22:11:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286386.0,null,null,5962259.0,null,0.0,null,13707140.0,null,0.0,68.60713,null,0.0,116.9505,4,0,"2017-03-17T22:11:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286386.0,null,null,5956942.0,null,0.0,null,13707030.0,null,0.0,68.60181,null,0.0,116.9505,4,0,"2017-03-17T22:11:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286386.0,null,null,5951625.0,null,0.0,null,13706920.0,null,0.0,68.5965,null,0.0,116.9505,4,0,"2017-03-17T22:11:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286386.0,null,null,5946309.0,null,0.0,null,13706810.0,null,0.0,68.59118,null,0.0,116.9505,4,0,"2017-03-17T22:11:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286386.0,null,null,5940992.0,null,0.0,null,13706690.0,null,0.0,68.58586,null,0.0,116.9504,4,0,"2017-03-17T22:11:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286385.0,null,null,5935675.0,null,0.0,null,13706580.0,null,0.0,68.58054,null,0.0,116.9504,4,0,"2017-03-17T22:11:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286385.0,null,null,5930359.0,null,0.0,null,13706470.0,null,0.0,68.57523,null,0.0,116.9504,4,0,"2017-03-17T22:11:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286385.0,null,null,5925042.0,null,0.0,null,13706360.0,null,0.0,68.56992,null,0.0,116.9504,4,0,"2017-03-17T22:11:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286385.0,null,null,5930372.0,null,0.0,null,13706250.0,null,0.0,68.5646,null,0.0,116.9503,4,0,"2017-03-17T22:11:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286385.0,null,null,5935702.0,null,0.0,null,13706140.0,null,0.0,68.55928,null,0.0,116.9503,4,0,"2017-03-17T22:11:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286385.0,null,null,5941032.0,null,0.0,null,13706030.0,null,0.0,68.55396,null,0.0,116.9503,4,0,"2017-03-17T22:11:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286384.0,null,null,5946362.0,null,0.0,null,13705910.0,null,0.0,68.54865,null,0.0,116.9503,4,0,"2017-03-17T22:11:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286384.0,null,null,5951692.0,null,0.0,null,13705800.0,null,0.0,68.54333,null,0.0,116.9503,4,0,"2017-03-17T22:11:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286384.0,null,null,5957022.0,null,0.0,null,13705690.0,null,0.0,68.53801,null,0.0,116.9502,4,0,"2017-03-17T22:11:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286383.0,null,null,5962352.0,null,0.0,null,13705580.0,null,0.0,68.5327,null,0.0,116.9502,4,0,"2017-03-17T22:11:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286383.0,null,null,5967682.0,null,0.0,null,13705470.0,null,0.0,68.52738,null,0.0,116.9502,4,0,"2017-03-17T22:11:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286383.0,null,null,5973012.0,null,0.0,null,13705360.0,null,0.0,68.52206,null,0.0,116.9502,4,0,"2017-03-17T22:11:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286383.0,null,null,5978342.0,null,0.0,null,13705450.0,null,0.0,68.51675,null,0.0,116.9501,4,0,"2017-03-17T22:11:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286383.0,null,null,5983672.0,null,0.0,null,13705540.0,null,0.0,68.51143,null,0.0,116.9501,4,0,"2017-03-17T22:11:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286383.0,null,null,5989002.0,null,0.0,null,13705640.0,null,0.0,68.50611,null,0.0,116.9501,4,0,"2017-03-17T22:11:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286382.0,null,null,5994332.0,null,0.0,null,13705730.0,null,0.0,68.50079,null,0.0,116.9501,4,0,"2017-03-17T22:11:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286382.0,null,null,5999662.0,null,0.0,null,13705820.0,null,0.0,68.49548,null,0.0,116.9501,4,0,"2017-03-17T22:11:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286382.0,null,null,6004992.0,null,0.0,null,13705910.0,null,0.0,68.49017,null,0.0,116.95,4,0,"2017-03-17T22:11:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286382.0,null,null,6010322.0,null,0.0,null,13706010.0,null,0.0,68.48485,null,0.0,116.95,4,0,"2017-03-17T22:11:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286382.0,null,null,6015652.0,null,0.0,null,13706100.0,null,0.0,68.47953,null,0.0,116.95,4,0,"2017-03-17T22:11:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286382.0,null,null,6020982.0,null,0.0,null,13706190.0,null,0.0,68.47421,null,0.0,116.95,4,0,"2017-03-17T22:11:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286381.0,null,null,6026312.0,null,0.0,null,13706280.0,null,0.0,68.46889,null,0.0,116.9499,4,0,"2017-03-17T22:11:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286381.0,null,null,6026611.0,null,0.0,null,13706380.0,null,0.0,68.46358,null,0.0,116.9493,4,0,"2017-03-17T22:11:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286381.0,null,null,6026910.0,null,0.0,null,13706470.0,null,0.0,68.45826,null,0.0,116.9487,4,0,"2017-03-17T22:11:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286381.0,null,null,6027209.0,null,0.0,null,13706560.0,null,0.0,68.45295,null,0.0,116.948,4,0,"2017-03-17T22:11:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286380.0,null,null,6027508.0,null,0.0,null,13706650.0,null,0.0,68.44763,null,0.0,116.9474,4,0,"2017-03-17T22:11:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286380.0,null,null,6027807.0,null,0.0,null,13706750.0,null,0.0,68.44231,null,0.0,116.9467,4,0,"2017-03-17T22:11:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286380.0,null,null,6028106.0,null,0.0,null,13706840.0,null,0.0,68.437,null,0.0,116.9461,4,0,"2017-03-17T22:11:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286380.0,null,null,6028405.0,null,0.0,null,13706930.0,null,0.0,68.43168,null,0.0,116.9454,4,0,"2017-03-17T22:11:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286380.0,null,null,6028704.0,null,0.0,null,13707020.0,null,0.0,68.42636,null,0.0,116.9448,4,0,"2017-03-17T22:11:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286379.0,null,null,6029002.0,null,0.0,null,13707120.0,null,0.0,68.42104,null,0.0,116.9441,4,0,"2017-03-17T22:11:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286379.0,null,null,6029301.0,null,0.0,null,13707210.0,null,0.0,68.41573,null,0.0,116.9435,4,0,"2017-03-17T22:11:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286379.0,null,null,6029600.0,null,0.0,null,13707300.0,null,0.0,68.41042,null,0.0,116.9428,4,0,"2017-03-17T22:11:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286379.0,null,null,6029899.0,null,0.0,null,13707390.0,null,0.0,68.4051,null,0.0,116.9422,4,0,"2017-03-17T22:11:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286378.0,null,null,6030198.0,null,0.0,null,13707490.0,null,0.0,68.39978,null,0.0,116.9416,4,0,"2017-03-17T22:11:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286378.0,null,null,6030497.0,null,0.0,null,13707580.0,null,0.0,68.39446,null,0.0,116.9409,4,0,"2017-03-17T22:11:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286378.0,null,null,6030796.0,null,0.0,null,13707670.0,null,0.0,68.38914,null,0.0,116.9403,4,0,"2017-03-17T22:11:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286378.0,null,null,6031095.0,null,0.0,null,13707760.0,null,0.0,68.38383,null,0.0,116.9396,4,0,"2017-03-17T22:11:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286378.0,null,null,6031394.0,null,0.0,null,13707860.0,null,0.0,68.37851,null,0.0,116.939,4,0,"2017-03-17T22:11:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822590.0,null,3286378.0,null,null,6031693.0,null,0.0,null,13707950.0,null,0.0,68.3732,null,0.0,116.9383,4,0,"2017-03-17T22:11:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822640.0,null,3286377.0,null,null,6031992.0,null,0.0,null,13708040.0,null,0.0,68.36788,null,0.0,116.9377,4,0,"2017-03-17T22:11:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822690.0,null,3286377.0,null,null,6032290.0,null,0.0,null,13708130.0,null,0.0,68.36256,null,0.0,116.937,4,0,"2017-03-17T22:11:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822740.0,null,3286377.0,null,null,6032589.0,null,0.0,null,13708230.0,null,0.0,68.35725,null,0.0,116.9364,4,0,"2017-03-17T22:11:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822800.0,null,3286377.0,null,null,6032888.0,null,0.0,null,13708320.0,null,0.0,68.3621,null,0.0,116.9357,4,0,"2017-03-17T22:11:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822850.0,null,3286377.0,null,null,6033187.0,null,0.0,null,13708410.0,null,0.0,68.36696,null,0.0,116.9351,4,0,"2017-03-17T22:11:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822900.0,null,3286376.0,null,null,6033486.0,null,0.0,null,13708510.0,null,0.0,68.37181,null,0.0,116.9344,4,0,"2017-03-17T22:11:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822950.0,null,3286376.0,null,null,6033785.0,null,0.0,null,13708600.0,null,0.0,68.37667,null,0.0,116.9338,4,0,"2017-03-17T22:11:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823010.0,null,3286376.0,null,null,6034084.0,null,0.0,null,13708690.0,null,0.0,68.38152,null,0.0,116.9332,4,0,"2017-03-17T22:11:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823060.0,null,3286376.0,null,null,6034383.0,null,0.0,null,13708780.0,null,0.0,68.38638,null,0.0,116.9325,4,0,"2017-03-17T22:11:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823110.0,null,3286375.0,null,null,6034682.0,null,0.0,null,13708870.0,null,0.0,68.39124,null,0.0,116.9319,4,0,"2017-03-17T22:12:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823160.0,null,3286375.0,null,null,6034981.0,null,0.0,null,13708970.0,null,0.0,68.3961,null,0.0,116.9312,4,0,"2017-03-17T22:12:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823220.0,null,3286375.0,null,null,6035279.0,null,0.0,null,13709060.0,null,0.0,68.40095,null,0.0,116.9306,4,0,"2017-03-17T22:12:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823270.0,null,3286375.0,null,null,6035579.0,null,0.0,null,13709150.0,null,0.0,68.40581,null,0.0,116.9299,4,0,"2017-03-17T22:12:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823320.0,null,3286375.0,null,null,6035877.0,null,0.0,null,13709250.0,null,0.0,68.41066,null,0.0,116.9293,4,0,"2017-03-17T22:12:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823370.0,null,3286375.0,null,null,6036176.0,null,0.0,null,13709340.0,null,0.0,68.41552,null,0.0,116.9286,4,0,"2017-03-17T22:12:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823430.0,null,3286374.0,null,null,6036475.0,null,0.0,null,13709430.0,null,0.0,68.42037,null,0.0,116.928,4,0,"2017-03-17T22:12:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823480.0,null,3286374.0,null,null,6036774.0,null,0.0,null,13709520.0,null,0.0,68.42523,null,0.0,116.9273,4,0,"2017-03-17T22:12:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823530.0,null,3286374.0,null,null,6037073.0,null,0.0,null,13709620.0,null,0.0,68.43008,null,0.0,116.9267,4,0,"2017-03-17T22:12:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823580.0,null,3286374.0,null,null,6037372.0,null,0.0,null,13709710.0,null,0.0,68.43494,null,0.0,116.9261,4,0,"2017-03-17T22:12:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823640.0,null,3286374.0,null,null,6037671.0,null,0.0,null,13709800.0,null,0.0,68.4398,null,0.0,116.9254,4,0,"2017-03-17T22:12:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823690.0,null,3286374.0,null,null,6037970.0,null,0.0,null,13709890.0,null,0.0,68.44466,null,0.0,116.9248,4,0,"2017-03-17T22:12:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823740.0,null,3286373.0,null,null,6038269.0,null,0.0,null,13709990.0,null,0.0,68.44951,null,0.0,116.9241,4,0,"2017-03-17T22:12:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823790.0,null,3286373.0,null,null,6038567.0,null,0.0,null,13710080.0,null,0.0,68.45437,null,0.0,116.9235,4,0,"2017-03-17T22:12:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823850.0,null,3286373.0,null,null,6038866.0,null,0.0,null,13710170.0,null,0.0,68.45922,null,0.0,116.9228,4,0,"2017-03-17T22:12:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823900.0,null,3286372.0,null,null,6039165.0,null,0.0,null,13710260.0,null,0.0,68.46407,null,0.0,116.9222,4,0,"2017-03-17T22:12:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823950.0,null,3286372.0,null,null,6039464.0,null,0.0,null,13710360.0,null,0.0,68.46893,null,0.0,116.9215,4,0,"2017-03-17T22:12:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824000.0,null,3286372.0,null,null,6039763.0,null,0.0,null,13710450.0,null,0.0,68.47379,null,0.0,116.9209,4,0,"2017-03-17T22:12:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824060.0,null,3286372.0,null,null,6040062.0,null,0.0,null,13710540.0,null,0.0,68.47865,null,0.0,116.9202,4,0,"2017-03-17T22:12:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824110.0,null,3286372.0,null,null,6040361.0,null,0.0,null,13710630.0,null,0.0,68.4835,null,0.0,116.9196,4,0,"2017-03-17T22:12:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824160.0,null,3286372.0,null,null,6040660.0,null,0.0,null,13710730.0,null,0.0,68.48836,null,0.0,116.919,4,0,"2017-03-17T22:12:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824210.0,null,3286371.0,null,null,6040959.0,null,0.0,null,13710820.0,null,0.0,68.49321,null,0.0,116.9183,4,0,"2017-03-17T22:12:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824270.0,null,3286371.0,null,null,6041258.0,null,0.0,null,13710910.0,null,0.0,68.49807,null,0.0,116.9177,4,0,"2017-03-17T22:12:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824320.0,null,3286371.0,null,null,6041557.0,null,0.0,null,13711000.0,null,0.0,68.50292,null,0.0,116.917,4,0,"2017-03-17T22:12:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824370.0,null,3286371.0,null,null,6041856.0,null,0.0,null,13711100.0,null,0.0,68.50778,null,0.0,116.9164,4,0,"2017-03-17T22:12:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824420.0,null,3286370.0,null,null,6042154.0,null,0.0,null,13711190.0,null,0.0,68.51263,null,0.0,116.9157,4,0,"2017-03-17T22:12:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824480.0,null,3286370.0,null,null,6042453.0,null,0.0,null,13711280.0,null,0.0,68.51749,null,0.0,116.9151,4,0,"2017-03-17T22:12:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824530.0,null,3286370.0,null,null,6042752.0,null,0.0,null,13711380.0,null,0.0,68.52235,null,0.0,116.9144,4,0,"2017-03-17T22:12:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824580.0,null,3286370.0,null,null,6043051.0,null,0.0,null,13711470.0,null,0.0,68.52721,null,0.0,116.9138,4,0,"2017-03-17T22:12:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824630.0,null,3286370.0,null,null,6043350.0,null,0.0,null,13711560.0,null,0.0,68.53206,null,0.0,116.9131,4,0,"2017-03-17T22:12:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824690.0,null,3286370.0,null,null,6043649.0,null,0.0,null,13711650.0,null,0.0,68.53692,null,0.0,116.9125,4,0,"2017-03-17T22:12:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824740.0,null,3286369.0,null,null,6043948.0,null,0.0,null,13711740.0,null,0.0,68.54177,null,0.0,116.9118,4,0,"2017-03-17T22:12:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824790.0,null,3286369.0,null,null,6044247.0,null,0.0,null,13711840.0,null,0.0,68.54663,null,0.0,116.9112,4,0,"2017-03-17T22:12:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824840.0,null,3286369.0,null,null,6044546.0,null,0.0,null,13711930.0,null,0.0,68.55148,null,0.0,116.9106,4,0,"2017-03-17T22:12:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824900.0,null,3286369.0,null,null,6044844.0,null,0.0,null,13712020.0,null,0.0,68.55634,null,0.0,116.9099,4,0,"2017-03-17T22:12:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824950.0,null,3286369.0,null,null,6045144.0,null,0.0,null,13712120.0,null,0.0,68.5612,null,0.0,116.9093,4,0,"2017-03-17T22:12:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825000.0,null,3286368.0,null,null,6045442.0,null,0.0,null,13712210.0,null,0.0,68.56605,null,0.0,116.9086,4,0,"2017-03-17T22:12:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825050.0,null,3286368.0,null,null,6045741.0,null,0.0,null,13712300.0,null,0.0,68.57091,null,0.0,116.908,4,0,"2017-03-17T22:12:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825110.0,null,3286368.0,null,null,6046040.0,null,0.0,null,13712390.0,null,0.0,68.57576,null,0.0,116.9073,4,0,"2017-03-17T22:12:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825160.0,null,3286368.0,null,null,6046339.0,null,0.0,null,13712490.0,null,0.0,68.58062,null,0.0,116.9067,4,0,"2017-03-17T22:12:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825210.0,null,3286367.0,null,null,6046638.0,null,0.0,null,13712580.0,null,0.0,68.58547,null,0.0,116.906,4,0,"2017-03-17T22:12:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825260.0,null,3286367.0,null,null,6046937.0,null,0.0,null,13712670.0,null,0.0,68.59033,null,0.0,116.9054,4,0,"2017-03-17T22:12:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825320.0,null,3286367.0,null,null,6047236.0,null,0.0,null,13712760.0,null,0.0,68.59518,null,0.0,116.9048,4,0,"2017-03-17T22:12:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825370.0,null,3286367.0,null,null,6047535.0,null,0.0,null,13712860.0,null,0.0,68.60004,null,0.0,116.9041,4,0,"2017-03-17T22:12:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825420.0,null,3286367.0,null,null,6047834.0,null,0.0,null,13712950.0,null,0.0,68.6049,null,0.0,116.9035,4,0,"2017-03-17T22:12:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825470.0,null,3286367.0,null,null,6048133.0,null,0.0,null,13713040.0,null,0.0,68.60976,null,0.0,116.9028,4,0,"2017-03-17T22:12:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825530.0,null,3286366.0,null,null,6048431.0,null,0.0,null,13713130.0,null,0.0,68.61461,null,0.0,116.9022,4,0,"2017-03-17T22:12:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825580.0,null,3286366.0,null,null,6048730.0,null,0.0,null,13713230.0,null,0.0,68.61947,null,0.0,116.9015,4,0,"2017-03-17T22:12:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825630.0,null,3286366.0,null,null,6049029.0,null,0.0,null,13713320.0,null,0.0,68.62432,null,0.0,116.9009,4,0,"2017-03-17T22:12:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825680.0,null,3286366.0,null,null,6049328.0,null,0.0,null,13713410.0,null,0.0,68.62918,null,0.0,116.9002,4,0,"2017-03-17T22:12:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825740.0,null,3286366.0,null,null,6049627.0,null,0.0,null,13713500.0,null,0.0,68.63403,null,0.0,116.8996,4,0,"2017-03-17T22:12:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825790.0,null,3286365.0,null,null,6049926.0,null,0.0,null,13713600.0,null,0.0,68.63889,null,0.0,116.8989,4,0,"2017-03-17T22:12:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825840.0,null,3286365.0,null,null,6050225.0,null,0.0,null,13713690.0,null,0.0,68.64375,null,0.0,116.8983,4,0,"2017-03-17T22:12:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825890.0,null,3286365.0,null,null,6050524.0,null,0.0,null,13713780.0,null,0.0,68.64861,null,0.0,116.8977,4,0,"2017-03-17T22:12:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825950.0,null,3286365.0,null,null,6050823.0,null,0.0,null,13713870.0,null,0.0,68.65346,null,0.0,116.897,4,0,"2017-03-17T22:12:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826000.0,null,3286364.0,null,null,6051122.0,null,0.0,null,13713970.0,null,0.0,68.65477,null,0.0,116.8964,4,0,"2017-03-17T22:12:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826050.0,null,3286364.0,null,null,6051421.0,null,0.0,null,13714060.0,null,0.0,68.65607,null,0.0,116.8957,4,0,"2017-03-17T22:12:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826100.0,null,3286364.0,null,null,6051719.0,null,0.0,null,13714150.0,null,0.0,68.65739,null,0.0,116.8951,4,0,"2017-03-17T22:12:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826160.0,null,3286364.0,null,null,6052018.0,null,0.0,null,13714240.0,null,0.0,68.6587,null,0.0,116.8944,4,0,"2017-03-17T22:12:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826210.0,null,3286364.0,null,null,6052317.0,null,0.0,null,13714340.0,null,0.0,68.66,null,0.0,116.8938,4,0,"2017-03-17T22:12:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826260.0,null,3286364.0,null,null,6052616.0,null,0.0,null,13714430.0,null,0.0,68.66132,null,0.0,116.8931,4,0,"2017-03-17T22:13:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826310.0,null,3286363.0,null,null,6052915.0,null,0.0,null,13714520.0,null,0.0,68.66263,null,0.0,116.8925,4,0,"2017-03-17T22:13:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826370.0,null,3286363.0,null,null,6053214.0,null,0.0,null,13714610.0,null,0.0,68.66393,null,0.0,116.8918,4,0,"2017-03-17T22:13:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826420.0,null,3286363.0,null,null,6053513.0,null,0.0,null,13714710.0,null,0.0,68.66525,null,0.0,116.8912,4,0,"2017-03-17T22:13:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826470.0,null,3286363.0,null,null,6053812.0,null,0.0,null,13714800.0,null,0.0,68.66656,null,0.0,116.8905,4,0,"2017-03-17T22:13:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826520.0,null,3286362.0,null,null,6054111.0,null,0.0,null,13714890.0,null,0.0,68.66786,null,0.0,116.8899,4,0,"2017-03-17T22:13:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826580.0,null,3286362.0,null,null,6054410.0,null,0.0,null,13714990.0,null,0.0,68.66917,null,0.0,116.8893,4,0,"2017-03-17T22:13:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826630.0,null,3286362.0,null,null,6054708.0,null,0.0,null,13715080.0,null,0.0,68.67049,null,0.0,116.8886,4,0,"2017-03-17T22:13:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826680.0,null,3286362.0,null,null,6055008.0,null,0.0,null,13715170.0,null,0.0,68.67179,null,0.0,116.888,4,0,"2017-03-17T22:13:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826730.0,null,3286362.0,null,null,6055306.0,null,0.0,null,13715260.0,null,0.0,68.6731,null,0.0,116.8873,4,0,"2017-03-17T22:13:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826790.0,null,3286361.0,null,null,6055605.0,null,0.0,null,13715350.0,null,0.0,68.67441,null,0.0,116.8867,4,0,"2017-03-17T22:13:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826840.0,null,3286361.0,null,null,6055904.0,null,0.0,null,13715450.0,null,0.0,68.67572,null,0.0,116.886,4,0,"2017-03-17T22:13:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826890.0,null,3286361.0,null,null,6056203.0,null,0.0,null,13715540.0,null,0.0,68.67703,null,0.0,116.8854,4,0,"2017-03-17T22:13:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826940.0,null,3286361.0,null,null,6056502.0,null,0.0,null,13715630.0,null,0.0,68.67834,null,0.0,116.8847,4,0,"2017-03-17T22:13:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827000.0,null,3286361.0,null,null,6056801.0,null,0.0,null,13715730.0,null,0.0,68.67965,null,0.0,116.8841,4,0,"2017-03-17T22:13:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827050.0,null,3286361.0,null,null,6057100.0,null,0.0,null,13715820.0,null,0.0,68.68096,null,0.0,116.8834,4,0,"2017-03-17T22:13:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827100.0,null,3286360.0,null,null,6057399.0,null,0.0,null,13715910.0,null,0.0,68.68227,null,0.0,116.8828,4,0,"2017-03-17T22:13:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827150.0,null,3286360.0,null,null,6057698.0,null,0.0,null,13716000.0,null,0.0,68.68358,null,0.0,116.8822,4,0,"2017-03-17T22:13:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827210.0,null,3286360.0,null,null,6057996.0,null,0.0,null,13716100.0,null,0.0,68.68489,null,0.0,116.8815,4,0,"2017-03-17T22:13:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827260.0,null,3286360.0,null,null,6058295.0,null,0.0,null,13716190.0,null,0.0,68.6862,null,0.0,116.8809,4,0,"2017-03-17T22:13:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827310.0,null,3286359.0,null,null,6058595.0,null,0.0,null,13716280.0,null,0.0,68.68751,null,0.0,116.8802,4,0,"2017-03-17T22:13:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827360.0,null,3286359.0,null,null,6058893.0,null,0.0,null,13716370.0,null,0.0,68.68882,null,0.0,116.8796,4,0,"2017-03-17T22:13:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827420.0,null,3286359.0,null,null,6059192.0,null,0.0,null,13716470.0,null,0.0,68.69012,null,0.0,116.8789,4,0,"2017-03-17T22:13:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827470.0,null,3286359.0,null,null,6059491.0,null,0.0,null,13716560.0,null,0.0,68.69144,null,0.0,116.8783,4,0,"2017-03-17T22:13:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827520.0,null,3286359.0,null,null,6059790.0,null,0.0,null,13716650.0,null,0.0,68.69275,null,0.0,116.8776,4,0,"2017-03-17T22:13:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827570.0,null,3286359.0,null,null,6060089.0,null,0.0,null,13716740.0,null,0.0,68.69405,null,0.0,116.877,4,0,"2017-03-17T22:13:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827630.0,null,3286358.0,null,null,6060388.0,null,0.0,null,13716840.0,null,0.0,68.69537,null,0.0,116.8763,4,0,"2017-03-17T22:13:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827680.0,null,3286358.0,null,null,6060687.0,null,0.0,null,13716930.0,null,0.0,68.69668,null,0.0,116.8757,4,0,"2017-03-17T22:13:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827730.0,null,3286358.0,null,null,6060986.0,null,0.0,null,13717020.0,null,0.0,68.69798,null,0.0,116.8751,4,0,"2017-03-17T22:13:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827780.0,null,3286357.0,null,null,6061285.0,null,0.0,null,13717110.0,null,0.0,68.6993,null,0.0,116.8744,4,0,"2017-03-17T22:13:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827840.0,null,3286357.0,null,null,6061583.0,null,0.0,null,13717210.0,null,0.0,68.70061,null,0.0,116.8738,4,0,"2017-03-17T22:13:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827890.0,null,3286357.0,null,null,6061882.0,null,0.0,null,13717300.0,null,0.0,68.70191,null,0.0,116.8731,4,0,"2017-03-17T22:13:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827940.0,null,3286357.0,null,null,6062181.0,null,0.0,null,13717390.0,null,0.0,68.70322,null,0.0,116.8725,4,0,"2017-03-17T22:13:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827990.0,null,3286357.0,null,null,6062480.0,null,0.0,null,13717490.0,null,0.0,68.70454,null,0.0,116.8718,4,0,"2017-03-17T22:13:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828050.0,null,3286357.0,null,null,6062721.0,null,0.0,null,13717580.0,null,0.0,68.70584,null,0.0,116.8731,4,0,"2017-03-17T22:13:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828100.0,null,3286356.0,null,null,6062962.0,null,0.0,null,13717670.0,null,0.0,68.70715,null,0.0,116.8744,4,0,"2017-03-17T22:13:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828150.0,null,3286356.0,null,null,6063203.0,null,0.0,null,13717760.0,null,0.0,68.70847,null,0.0,116.8758,4,0,"2017-03-17T22:13:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828200.0,null,3286356.0,null,null,6063445.0,null,0.0,null,13717860.0,null,0.0,68.70977,null,0.0,116.8771,4,0,"2017-03-17T22:13:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828260.0,null,3286356.0,null,null,6063686.0,null,0.0,null,13717950.0,null,0.0,68.71108,null,0.0,116.8784,4,0,"2017-03-17T22:13:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828310.0,null,3286356.0,null,null,6063927.0,null,0.0,null,13718040.0,null,0.0,68.71239,null,0.0,116.8797,4,0,"2017-03-17T22:13:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828360.0,null,3286356.0,null,null,6064168.0,null,0.0,null,13718130.0,null,0.0,68.7137,null,0.0,116.881,4,0,"2017-03-17T22:13:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828410.0,null,3286355.0,null,null,6064409.0,null,0.0,null,13718230.0,null,0.0,68.71501,null,0.0,116.8823,4,0,"2017-03-17T22:13:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828470.0,null,3286355.0,null,null,6064650.0,null,0.0,null,13718320.0,null,0.0,68.71632,null,0.0,116.8836,4,0,"2017-03-17T22:13:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828520.0,null,3286355.0,null,null,6064891.0,null,0.0,null,13718410.0,null,0.0,68.71763,null,0.0,116.8849,4,0,"2017-03-17T22:13:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828570.0,null,3286355.0,null,null,6065133.0,null,0.0,null,13718500.0,null,0.0,68.71894,null,0.0,116.8862,4,0,"2017-03-17T22:13:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828620.0,null,3286354.0,null,null,6065374.0,null,0.0,null,13718600.0,null,0.0,68.72025,null,0.0,116.8875,4,0,"2017-03-17T22:13:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828680.0,null,3286354.0,null,null,6065615.0,null,0.0,null,13718690.0,null,0.0,68.72156,null,0.0,116.8888,4,0,"2017-03-17T22:13:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828730.0,null,3286354.0,null,null,6065856.0,null,0.0,null,13718780.0,null,0.0,68.72287,null,0.0,116.8902,4,0,"2017-03-17T22:13:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828780.0,null,3286354.0,null,null,6066097.0,null,0.0,null,13718870.0,null,0.0,68.72417,null,0.0,116.8915,4,0,"2017-03-17T22:13:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828830.0,null,3286354.0,null,null,6066338.0,null,0.0,null,13718970.0,null,0.0,68.72549,null,0.0,116.8928,4,0,"2017-03-17T22:13:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828890.0,null,3286353.0,null,null,6066579.0,null,0.0,null,13719060.0,null,0.0,68.7268,null,0.0,116.8941,4,0,"2017-03-17T22:13:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828940.0,null,3286353.0,null,null,6066821.0,null,0.0,null,13719150.0,null,0.0,68.7281,null,0.0,116.8954,4,0,"2017-03-17T22:13:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828990.0,null,3286353.0,null,null,6067062.0,null,0.0,null,13719240.0,null,0.0,68.72942,null,0.0,116.8967,4,0,"2017-03-17T22:13:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829040.0,null,3286353.0,null,null,6067303.0,null,0.0,null,13719340.0,null,0.0,68.72815,null,0.0,116.898,4,0,"2017-03-17T22:13:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829100.0,null,3286353.0,null,null,6067544.0,null,0.0,null,13719430.0,null,0.0,68.72688,null,0.0,116.8993,4,0,"2017-03-17T22:13:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829150.0,null,3286353.0,null,null,6067785.0,null,0.0,null,13719520.0,null,0.0,68.72562,null,0.0,116.9006,4,0,"2017-03-17T22:13:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829200.0,null,3286352.0,null,null,6068026.0,null,0.0,null,13719610.0,null,0.0,68.72435,null,0.0,116.9019,4,0,"2017-03-17T22:13:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829250.0,null,3286352.0,null,null,6068267.0,null,0.0,null,13719710.0,null,0.0,68.72308,null,0.0,116.9033,4,0,"2017-03-17T22:13:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829310.0,null,3286352.0,null,null,6068508.0,null,0.0,null,13719800.0,null,0.0,68.72182,null,0.0,116.9046,4,0,"2017-03-17T22:13:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829360.0,null,3286352.0,null,null,6068749.0,null,0.0,null,13719890.0,null,0.0,68.72055,null,0.0,116.9059,4,0,"2017-03-17T22:13:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829410.0,null,3286351.0,null,null,6068990.0,null,0.0,null,13719980.0,null,0.0,68.71929,null,0.0,116.9072,4,0,"2017-03-17T22:14:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829460.0,null,3286351.0,null,null,6069231.0,null,0.0,null,13720080.0,null,0.0,68.71803,null,0.0,116.9085,4,0,"2017-03-17T22:14:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829520.0,null,3286351.0,null,null,6069473.0,null,0.0,null,13720170.0,null,0.0,68.71676,null,0.0,116.9098,4,0,"2017-03-17T22:14:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829570.0,null,3286351.0,null,null,6069714.0,null,0.0,null,13720260.0,null,0.0,68.71549,null,0.0,116.9111,4,0,"2017-03-17T22:14:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829620.0,null,3286351.0,null,null,6069955.0,null,0.0,null,13720360.0,null,0.0,68.71423,null,0.0,116.9124,4,0,"2017-03-17T22:14:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829670.0,null,3286350.0,null,null,6070196.0,null,0.0,null,13720450.0,null,0.0,68.71296,null,0.0,116.9137,4,0,"2017-03-17T22:14:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829730.0,null,3286350.0,null,null,6070437.0,null,0.0,null,13720540.0,null,0.0,68.71169,null,0.0,116.915,4,0,"2017-03-17T22:14:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829780.0,null,3286350.0,null,null,6070678.0,null,0.0,null,13720630.0,null,0.0,68.71043,null,0.0,116.9163,4,0,"2017-03-17T22:14:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829830.0,null,3286350.0,null,null,6070919.0,null,0.0,null,13720720.0,null,0.0,68.70916,null,0.0,116.9177,4,0,"2017-03-17T22:14:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829880.0,null,3286349.0,null,null,6071161.0,null,0.0,null,13720820.0,null,0.0,68.70789,null,0.0,116.919,4,0,"2017-03-17T22:14:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829940.0,null,3286349.0,null,null,6071402.0,null,0.0,null,13720910.0,null,0.0,68.70663,null,0.0,116.9203,4,0,"2017-03-17T22:14:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829990.0,null,3286349.0,null,null,6071643.0,null,0.0,null,13721000.0,null,0.0,68.70536,null,0.0,116.9216,4,0,"2017-03-17T22:14:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830040.0,null,3286349.0,null,null,6071884.0,null,0.0,null,13721100.0,null,0.0,68.70409,null,0.0,116.9229,4,0,"2017-03-17T22:14:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830090.0,null,3286349.0,null,null,6072125.0,null,0.0,null,13721190.0,null,0.0,68.70283,null,0.0,116.9242,4,0,"2017-03-17T22:14:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830150.0,null,3286349.0,null,null,6072366.0,null,0.0,null,13721280.0,null,0.0,68.70156,null,0.0,116.9255,4,0,"2017-03-17T22:14:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830200.0,null,3286348.0,null,null,6072607.0,null,0.0,null,13721370.0,null,0.0,68.7003,null,0.0,116.9268,4,0,"2017-03-17T22:14:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830250.0,null,3286348.0,null,null,6072849.0,null,0.0,null,13721470.0,null,0.0,68.69904,null,0.0,116.9281,4,0,"2017-03-17T22:14:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830300.0,null,3286348.0,null,null,6073090.0,null,0.0,null,13721560.0,null,0.0,68.69777,null,0.0,116.9294,4,0,"2017-03-17T22:14:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830360.0,null,3286348.0,null,null,6073331.0,null,0.0,null,13721650.0,null,0.0,68.6965,null,0.0,116.9307,4,0,"2017-03-17T22:14:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830410.0,null,3286348.0,null,null,6073572.0,null,0.0,null,13721740.0,null,0.0,68.69524,null,0.0,116.9321,4,0,"2017-03-17T22:14:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830460.0,null,3286348.0,null,null,6073813.0,null,0.0,null,13721840.0,null,0.0,68.69397,null,0.0,116.9334,4,0,"2017-03-17T22:14:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830510.0,null,3286347.0,null,null,6074054.0,null,0.0,null,13721930.0,null,0.0,68.6927,null,0.0,116.9347,4,0,"2017-03-17T22:14:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830570.0,null,3286347.0,null,null,6074295.0,null,0.0,null,13722020.0,null,0.0,68.69144,null,0.0,116.936,4,0,"2017-03-17T22:14:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830620.0,null,3286347.0,null,null,6074536.0,null,0.0,null,13722110.0,null,0.0,68.69017,null,0.0,116.9373,4,0,"2017-03-17T22:14:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830670.0,null,3286346.0,null,null,6074777.0,null,0.0,null,13722210.0,null,0.0,68.6889,null,0.0,116.9386,4,0,"2017-03-17T22:14:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830720.0,null,3286346.0,null,null,6075018.0,null,0.0,null,13722300.0,null,0.0,68.68764,null,0.0,116.9399,4,0,"2017-03-17T22:14:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830780.0,null,3286346.0,null,null,6075259.0,null,0.0,null,13722390.0,null,0.0,68.68637,null,0.0,116.9412,4,0,"2017-03-17T22:14:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830830.0,null,3286346.0,null,null,6075500.0,null,0.0,null,13722480.0,null,0.0,68.6851,null,0.0,116.9425,4,0,"2017-03-17T22:14:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830880.0,null,3286346.0,null,null,6075742.0,null,0.0,null,13722580.0,null,0.0,68.68384,null,0.0,116.9438,4,0,"2017-03-17T22:14:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830930.0,null,3286346.0,null,null,6075983.0,null,0.0,null,13722670.0,null,0.0,68.68257,null,0.0,116.9451,4,0,"2017-03-17T22:14:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830990.0,null,3286345.0,null,null,6076224.0,null,0.0,null,13722760.0,null,0.0,68.68131,null,0.0,116.9465,4,0,"2017-03-17T22:14:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831040.0,null,3286345.0,null,null,6076465.0,null,0.0,null,13722850.0,null,0.0,68.68005,null,0.0,116.9478,4,0,"2017-03-17T22:14:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831090.0,null,3286345.0,null,null,6076706.0,null,0.0,null,13722950.0,null,0.0,68.67878,null,0.0,116.9491,4,0,"2017-03-17T22:14:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831140.0,null,3286345.0,null,null,6076947.0,null,0.0,null,13723040.0,null,0.0,68.67751,null,0.0,116.9504,4,0,"2017-03-17T22:14:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831200.0,null,3286345.0,null,null,6073572.0,null,0.0,null,13723130.0,null,0.0,68.67625,null,0.0,116.9517,4,0,"2017-03-17T22:14:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831250.0,null,3286345.0,null,null,6070196.0,null,0.0,null,13723220.0,null,0.0,68.67498,null,0.0,116.953,4,0,"2017-03-17T22:14:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831300.0,null,3286344.0,null,null,6066821.0,null,0.0,null,13723320.0,null,0.0,68.67371,null,0.0,116.9543,4,0,"2017-03-17T22:14:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831350.0,null,3286344.0,null,null,6063445.0,null,0.0,null,13723410.0,null,0.0,68.67245,null,0.0,116.9556,4,0,"2017-03-17T22:14:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831410.0,null,3286344.0,null,null,6060069.0,null,0.0,null,13723500.0,null,0.0,68.67118,null,0.0,116.9569,4,0,"2017-03-17T22:14:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831460.0,null,3286344.0,null,null,6056693.0,null,0.0,null,13723590.0,null,0.0,68.66991,null,0.0,116.9582,4,0,"2017-03-17T22:14:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831510.0,null,3286343.0,null,null,6053318.0,null,0.0,null,13723690.0,null,0.0,68.66865,null,0.0,116.9595,4,0,"2017-03-17T22:14:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831560.0,null,3286343.0,null,null,6049942.0,null,0.0,null,13723780.0,null,0.0,68.66738,null,0.0,116.9609,4,0,"2017-03-17T22:14:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831620.0,null,3286343.0,null,null,6046566.0,null,0.0,null,13723870.0,null,0.0,68.66611,null,0.0,116.9622,4,0,"2017-03-17T22:14:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831670.0,null,3286343.0,null,null,6043191.0,null,0.0,null,13723970.0,null,0.0,68.66485,null,0.0,116.9635,4,0,"2017-03-17T22:14:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831720.0,null,3286343.0,null,null,6039815.0,null,0.0,null,13724060.0,null,0.0,68.66358,null,0.0,116.9648,4,0,"2017-03-17T22:14:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831770.0,null,3286342.0,null,null,6036439.0,null,0.0,null,13724150.0,null,0.0,68.66232,null,0.0,116.9661,4,0,"2017-03-17T22:14:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831830.0,null,3286342.0,null,null,6033064.0,null,0.0,null,13724240.0,null,0.0,68.66106,null,0.0,116.9674,4,0,"2017-03-17T22:14:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831880.0,null,3286342.0,null,null,6029688.0,null,0.0,null,13724330.0,null,0.0,68.65979,null,0.0,116.9687,4,0,"2017-03-17T22:14:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831930.0,null,3286342.0,null,null,6026312.0,null,0.0,null,13724430.0,null,0.0,68.65852,null,0.0,116.97,4,0,"2017-03-17T22:14:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831980.0,null,3286341.0,null,null,6022937.0,null,0.0,null,13724520.0,null,0.0,68.65726,null,0.0,116.9713,4,0,"2017-03-17T22:14:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832040.0,null,3286341.0,null,null,6019561.0,null,0.0,null,13724610.0,null,0.0,68.65599,null,0.0,116.9726,4,0,"2017-03-17T22:14:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832090.0,null,3286341.0,null,null,6016185.0,null,0.0,null,13724710.0,null,0.0,68.65472,null,0.0,116.974,4,0,"2017-03-17T22:14:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832140.0,null,3286341.0,null,null,6012809.0,null,0.0,null,13724800.0,null,0.0,68.65346,null,0.0,116.9753,4,0,"2017-03-17T22:14:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832190.0,null,3286341.0,null,null,6009434.0,null,0.0,null,13724890.0,null,0.0,68.64474,null,0.0,116.9766,4,0,"2017-03-17T22:14:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832250.0,null,3286341.0,null,null,6006058.0,null,0.0,null,13724980.0,null,0.0,68.63602,null,0.0,116.9779,4,0,"2017-03-17T22:14:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832300.0,null,3286340.0,null,null,6002682.0,null,0.0,null,13725080.0,null,0.0,68.62731,null,0.0,116.9792,4,0,"2017-03-17T22:14:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832350.0,null,3286340.0,null,null,5999307.0,null,0.0,null,13725170.0,null,0.0,68.61859,null,0.0,116.9805,4,0,"2017-03-17T22:14:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832400.0,null,3286340.0,null,null,5995931.0,null,0.0,null,13725260.0,null,0.0,68.60988,null,0.0,116.9818,4,0,"2017-03-17T22:14:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832460.0,null,3286340.0,null,null,5992556.0,null,0.0,null,13725350.0,null,0.0,68.60117,null,0.0,116.9831,4,0,"2017-03-17T22:14:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832510.0,null,3286340.0,null,null,5989180.0,null,0.0,null,13725450.0,null,0.0,68.59245,null,0.0,116.9844,4,0,"2017-03-17T22:14:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832560.0,null,3286339.0,null,null,5985804.0,null,0.0,null,13725540.0,null,0.0,68.58373,null,0.0,116.9857,4,0,"2017-03-17T22:15:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832610.0,null,3286339.0,null,null,5982428.0,null,0.0,null,13725630.0,null,0.0,68.57501,null,0.0,116.987,4,0,"2017-03-17T22:15:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832670.0,null,3286339.0,null,null,5979053.0,null,0.0,null,13725720.0,null,0.0,68.5663,null,0.0,116.9884,4,0,"2017-03-17T22:15:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832720.0,null,3286339.0,null,null,5975677.0,null,0.0,null,13725820.0,null,0.0,68.55758,null,0.0,116.9897,4,0,"2017-03-17T22:15:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832770.0,null,3286338.0,null,null,5976183.0,null,0.0,null,13725910.0,null,0.0,68.54887,null,0.0,116.991,4,0,"2017-03-17T22:15:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832820.0,null,3286338.0,null,null,5976690.0,null,0.0,null,13726000.0,null,0.0,68.54015,null,0.0,116.9923,4,0,"2017-03-17T22:15:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832880.0,null,3286338.0,null,null,5977196.0,null,0.0,null,13726090.0,null,0.0,68.53143,null,0.0,116.9936,4,0,"2017-03-17T22:15:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832930.0,null,3286338.0,null,null,5977702.0,null,0.0,null,13726190.0,null,0.0,68.52272,null,0.0,116.9949,4,0,"2017-03-17T22:15:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832980.0,null,3286338.0,null,null,5978209.0,null,0.0,null,13726280.0,null,0.0,68.514,null,0.0,116.9962,4,0,"2017-03-17T22:15:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833030.0,null,3286338.0,null,null,5978715.0,null,0.0,null,13726370.0,null,0.0,68.50529,null,0.0,116.9975,4,0,"2017-03-17T22:15:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833090.0,null,3286337.0,null,null,5979222.0,null,0.0,null,13726460.0,null,0.0,68.49657,null,0.0,116.9988,4,0,"2017-03-17T22:15:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833140.0,null,3286337.0,null,null,5979728.0,null,0.0,null,13726560.0,null,0.0,68.48785,null,0.0,117.0001,4,0,"2017-03-17T22:15:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833190.0,null,3286337.0,null,null,5980234.0,null,0.0,null,13726650.0,null,0.0,68.47914,null,0.0,117.0014,4,0,"2017-03-17T22:15:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833240.0,null,3286337.0,null,null,5980741.0,null,0.0,null,13726740.0,null,0.0,68.47042,null,0.0,117.0028,4,0,"2017-03-17T22:15:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833300.0,null,3286337.0,null,null,5981247.0,null,0.0,null,13726840.0,null,0.0,68.46171,null,0.0,117.0041,4,0,"2017-03-17T22:15:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833350.0,null,3286337.0,null,null,5981753.0,null,0.0,null,13726930.0,null,0.0,68.453,null,0.0,117.0054,4,0,"2017-03-17T22:15:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833400.0,null,3286336.0,null,null,5982260.0,null,0.0,null,13727020.0,null,0.0,68.44427,null,0.0,117.0067,4,0,"2017-03-17T22:15:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833450.0,null,3286336.0,null,null,5982766.0,null,0.0,null,13727110.0,null,0.0,68.43556,null,0.0,117.008,4,0,"2017-03-17T22:15:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833510.0,null,3286336.0,null,null,5983273.0,null,0.0,null,13727200.0,null,0.0,68.42684,null,0.0,117.0093,4,0,"2017-03-17T22:15:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833560.0,null,3286335.0,null,null,5983779.0,null,0.0,null,13727300.0,null,0.0,68.41813,null,0.0,117.0106,4,0,"2017-03-17T22:15:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833610.0,null,3286335.0,null,null,5984285.0,null,0.0,null,13727390.0,null,0.0,68.40942,null,0.0,117.0119,4,0,"2017-03-17T22:15:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833660.0,null,3286335.0,null,null,5984792.0,null,0.0,null,13727480.0,null,0.0,68.4007,null,0.0,117.0132,4,0,"2017-03-17T22:15:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833720.0,null,3286335.0,null,null,5985298.0,null,0.0,null,13727580.0,null,0.0,68.39198,null,0.0,117.0145,4,0,"2017-03-17T22:15:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833770.0,null,3286335.0,null,null,5985804.0,null,0.0,null,13727670.0,null,0.0,68.38326,null,0.0,117.0159,4,0,"2017-03-17T22:15:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833820.0,null,3286335.0,null,null,5986311.0,null,0.0,null,13727760.0,null,0.0,68.37455,null,0.0,117.0172,4,0,"2017-03-17T22:15:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833870.0,null,3286334.0,null,null,5986817.0,null,0.0,null,13727850.0,null,0.0,68.36583,null,0.0,117.0185,4,0,"2017-03-17T22:15:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833930.0,null,3286334.0,null,null,5987323.0,null,0.0,null,13727950.0,null,0.0,68.35712,null,0.0,117.0198,4,0,"2017-03-17T22:15:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833980.0,null,3286334.0,null,null,5987830.0,null,0.0,null,13728040.0,null,0.0,68.3484,null,0.0,117.0211,4,0,"2017-03-17T22:15:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834030.0,null,3286334.0,null,null,5988336.0,null,0.0,null,13728130.0,null,0.0,68.33968,null,0.0,117.0224,4,0,"2017-03-17T22:15:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834080.0,null,3286333.0,null,null,5988842.0,null,0.0,null,13728220.0,null,0.0,68.33097,null,0.0,117.0237,4,0,"2017-03-17T22:15:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834140.0,null,3286333.0,null,null,5989349.0,null,0.0,null,13728320.0,null,0.0,68.32225,null,0.0,117.025,4,0,"2017-03-17T22:15:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834190.0,null,3286333.0,null,null,5989855.0,null,0.0,null,13728410.0,null,0.0,68.31354,null,0.0,117.0263,4,0,"2017-03-17T22:15:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834240.0,null,3286333.0,null,null,5990361.0,null,0.0,null,13728500.0,null,0.0,68.30482,null,0.0,117.0276,4,0,"2017-03-17T22:15:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834290.0,null,3286333.0,null,null,5990868.0,null,0.0,null,13728590.0,null,0.0,68.2961,null,0.0,117.0289,4,0,"2017-03-17T22:15:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834350.0,null,3286333.0,null,null,5991374.0,null,0.0,null,13728690.0,null,0.0,68.28739,null,0.0,117.0303,4,0,"2017-03-17T22:15:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834400.0,null,3286332.0,null,null,5991880.0,null,0.0,null,13728780.0,null,0.0,68.27867,null,0.0,117.0316,4,0,"2017-03-17T22:15:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834450.0,null,3286332.0,null,null,5992387.0,null,0.0,null,13728870.0,null,0.0,68.26996,null,0.0,117.0329,4,0,"2017-03-17T22:15:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834500.0,null,3286332.0,null,null,5992893.0,null,0.0,null,13728960.0,null,0.0,68.26125,null,0.0,117.0342,4,0,"2017-03-17T22:15:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834560.0,null,3286332.0,null,null,5993399.0,null,0.0,null,13729060.0,null,0.0,68.25253,null,0.0,117.0355,4,0,"2017-03-17T22:15:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834610.0,null,3286332.0,null,null,5993906.0,null,0.0,null,13729150.0,null,0.0,68.24381,null,0.0,117.0368,4,0,"2017-03-17T22:15:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834660.0,null,3286331.0,null,null,5994412.0,null,0.0,null,13729240.0,null,0.0,68.23509,null,0.0,117.0381,4,0,"2017-03-17T22:15:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834710.0,null,3286331.0,null,null,5994918.0,null,0.0,null,13729340.0,null,0.0,68.22638,null,0.0,117.0394,4,0,"2017-03-17T22:15:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834770.0,null,3286331.0,null,null,5995425.0,null,0.0,null,13729430.0,null,0.0,68.21767,null,0.0,117.0407,4,0,"2017-03-17T22:15:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834820.0,null,3286331.0,null,null,5995931.0,null,0.0,null,13729520.0,null,0.0,68.20895,null,0.0,117.042,4,0,"2017-03-17T22:15:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834870.0,null,3286330.0,null,null,5996437.0,null,0.0,null,13729610.0,null,0.0,68.20023,null,0.0,117.0434,4,0,"2017-03-17T22:15:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834920.0,null,3286330.0,null,null,5996944.0,null,0.0,null,13729700.0,null,0.0,68.19151,null,0.0,117.0447,4,0,"2017-03-17T22:15:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834980.0,null,3286330.0,null,null,5997450.0,null,0.0,null,13729800.0,null,0.0,68.1828,null,0.0,117.046,4,0,"2017-03-17T22:15:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835030.0,null,3286330.0,null,null,5997956.0,null,0.0,null,13729890.0,null,0.0,68.17408,null,0.0,117.0473,4,0,"2017-03-17T22:15:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835080.0,null,3286330.0,null,null,5998463.0,null,0.0,null,13729980.0,null,0.0,68.16537,null,0.0,117.0486,4,0,"2017-03-17T22:15:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835130.0,null,3286330.0,null,null,5998969.0,null,0.0,null,13730080.0,null,0.0,68.15665,null,0.0,117.0499,4,0,"2017-03-17T22:15:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835190.0,null,3286329.0,null,null,5999475.0,null,0.0,null,13730170.0,null,0.0,68.14793,null,0.0,117.0512,4,0,"2017-03-17T22:15:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835240.0,null,3286329.0,null,null,5999982.0,null,0.0,null,13730260.0,null,0.0,68.13922,null,0.0,117.0525,4,0,"2017-03-17T22:15:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835290.0,null,3286329.0,null,null,6000488.0,null,0.0,null,13730350.0,null,0.0,68.1305,null,0.0,117.0538,4,0,"2017-03-17T22:15:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835340.0,null,3286329.0,null,null,6000994.0,null,0.0,null,13730450.0,null,0.0,68.12179,null,0.0,117.0551,4,0,"2017-03-17T22:15:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835400.0,null,3286329.0,null,null,6001501.0,null,0.0,null,13730540.0,null,0.0,68.12634,null,0.0,117.0564,4,0,"2017-03-17T22:15:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835450.0,null,3286328.0,null,null,6002007.0,null,0.0,null,13730630.0,null,0.0,68.13091,null,0.0,117.0577,4,0,"2017-03-17T22:15:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835500.0,null,3286328.0,null,null,6002514.0,null,0.0,null,13730720.0,null,0.0,68.13546,null,0.0,117.0591,4,0,"2017-03-17T22:15:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835550.0,null,3286328.0,null,null,6003020.0,null,0.0,null,13730820.0,null,0.0,68.14001,null,0.0,117.0604,4,0,"2017-03-17T22:15:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835610.0,null,3286328.0,null,null,6003526.0,null,0.0,null,13730910.0,null,0.0,68.14458,null,0.0,117.0617,4,0,"2017-03-17T22:15:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835660.0,null,3286327.0,null,null,6004033.0,null,0.0,null,13731000.0,null,0.0,68.14913,null,0.0,117.063,4,0,"2017-03-17T22:15:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835710.0,null,3286327.0,null,null,6004539.0,null,0.0,null,13731090.0,null,0.0,68.15369,null,0.0,117.0643,4,0,"2017-03-17T22:16:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835760.0,null,3286327.0,null,null,6005045.0,null,0.0,null,13731190.0,null,0.0,68.15825,null,0.0,117.0656,4,0,"2017-03-17T22:16:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835820.0,null,3286327.0,null,null,6005552.0,null,0.0,null,13731280.0,null,0.0,68.1628,null,0.0,117.0669,4,0,"2017-03-17T22:16:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835870.0,null,3286327.0,null,null,6006058.0,null,0.0,null,13731370.0,null,0.0,68.16736,null,0.0,117.0682,4,0,"2017-03-17T22:16:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835920.0,null,3286327.0,null,null,6007686.0,null,0.0,null,13731460.0,null,0.0,68.17191,null,0.0,117.0695,4,0,"2017-03-17T22:16:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835970.0,null,3286326.0,null,null,6009313.0,null,0.0,null,13731560.0,null,0.0,68.17648,null,0.0,117.0708,4,0,"2017-03-17T22:16:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836030.0,null,3286326.0,null,null,6010941.0,null,0.0,null,13731650.0,null,0.0,68.18103,null,0.0,117.0722,4,0,"2017-03-17T22:16:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836080.0,null,3286326.0,null,null,6012568.0,null,0.0,null,13731740.0,null,0.0,68.18559,null,0.0,117.0735,4,0,"2017-03-17T22:16:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836130.0,null,3286326.0,null,null,6014196.0,null,0.0,null,13731830.0,null,0.0,68.19015,null,0.0,117.0748,4,0,"2017-03-17T22:16:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836180.0,null,3286325.0,null,null,6015823.0,null,0.0,null,13731930.0,null,0.0,68.1947,null,0.0,117.0761,4,0,"2017-03-17T22:16:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836240.0,null,3286325.0,null,null,6017451.0,null,0.0,null,13732020.0,null,0.0,68.19926,null,0.0,117.0774,4,0,"2017-03-17T22:16:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836290.0,null,3286325.0,null,null,6019078.0,null,0.0,null,13732110.0,null,0.0,68.20382,null,0.0,117.0787,4,0,"2017-03-17T22:16:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836340.0,null,3286325.0,null,null,6020706.0,null,0.0,null,13732200.0,null,0.0,68.20837,null,0.0,117.08,4,0,"2017-03-17T22:16:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836390.0,null,3286325.0,null,null,6022334.0,null,0.0,null,13732300.0,null,0.0,68.21293,null,0.0,117.0813,4,0,"2017-03-17T22:16:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836450.0,null,3286324.0,null,null,6023961.0,null,0.0,null,13732390.0,null,0.0,68.21749,null,0.0,117.0826,4,0,"2017-03-17T22:16:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836500.0,null,3286324.0,null,null,6025589.0,null,0.0,null,13732480.0,null,0.0,68.22205,null,0.0,117.0839,4,0,"2017-03-17T22:16:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836550.0,null,3286324.0,null,null,6027216.0,null,0.0,null,13732570.0,null,0.0,68.2266,null,0.0,117.0852,4,0,"2017-03-17T22:16:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836600.0,null,3286324.0,null,null,6028844.0,null,0.0,null,13732670.0,null,0.0,68.23116,null,0.0,117.0866,4,0,"2017-03-17T22:16:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836660.0,null,3286324.0,null,null,6030471.0,null,0.0,null,13732760.0,null,0.0,68.23572,null,0.0,117.0879,4,0,"2017-03-17T22:16:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836710.0,null,3286324.0,null,null,6032099.0,null,0.0,null,13732850.0,null,0.0,68.24027,null,0.0,117.0892,4,0,"2017-03-17T22:16:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836760.0,null,3286323.0,null,null,6033727.0,null,0.0,null,13732950.0,null,0.0,68.24483,null,0.0,117.0905,4,0,"2017-03-17T22:16:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836810.0,null,3286323.0,null,null,6035354.0,null,0.0,null,13733040.0,null,0.0,68.24939,null,0.0,117.0918,4,0,"2017-03-17T22:16:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836870.0,null,3286323.0,null,null,6036982.0,null,0.0,null,13733130.0,null,0.0,68.25394,null,0.0,117.0931,4,0,"2017-03-17T22:16:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836920.0,null,3286323.0,null,null,6038609.0,null,0.0,null,13733220.0,null,0.0,68.2585,null,0.0,117.0944,4,0,"2017-03-17T22:16:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836970.0,null,3286322.0,null,null,6040237.0,null,0.0,null,13733320.0,null,0.0,68.26306,null,0.0,117.0957,4,0,"2017-03-17T22:16:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837020.0,null,3286322.0,null,null,6041864.0,null,0.0,null,13733410.0,null,0.0,68.26762,null,0.0,117.097,4,0,"2017-03-17T22:16:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837080.0,null,3286322.0,null,null,6043492.0,null,0.0,null,13733500.0,null,0.0,68.27217,null,0.0,117.0983,4,0,"2017-03-17T22:16:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837130.0,null,3286322.0,null,null,6045119.0,null,0.0,null,13733590.0,null,0.0,68.27673,null,0.0,117.0996,4,0,"2017-03-17T22:16:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837180.0,null,3286322.0,null,null,6046747.0,null,0.0,null,13733690.0,null,0.0,68.28129,null,0.0,117.101,4,0,"2017-03-17T22:16:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837230.0,null,3286322.0,null,null,6048375.0,null,0.0,null,13733780.0,null,0.0,68.28584,null,0.0,117.1023,4,0,"2017-03-17T22:16:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837290.0,null,3286321.0,null,null,6050002.0,null,0.0,null,13733870.0,null,0.0,68.29041,null,0.0,117.1036,4,0,"2017-03-17T22:16:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837340.0,null,3286321.0,null,null,6051630.0,null,0.0,null,13733960.0,null,0.0,68.29496,null,0.0,117.1049,4,0,"2017-03-17T22:16:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837390.0,null,3286321.0,null,null,6053257.0,null,0.0,null,13734060.0,null,0.0,68.29951,null,0.0,117.1062,4,0,"2017-03-17T22:16:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837440.0,null,3286320.0,null,null,6054885.0,null,0.0,null,13734150.0,null,0.0,68.30408,null,0.0,117.1067,4,0,"2017-03-17T22:16:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837500.0,null,3286320.0,null,null,6056512.0,null,0.0,null,13734240.0,null,0.0,68.30863,null,0.0,117.1072,4,0,"2017-03-17T22:16:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837550.0,null,3286320.0,null,null,6058140.0,null,0.0,null,13734330.0,null,0.0,68.31319,null,0.0,117.1077,4,0,"2017-03-17T22:16:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837600.0,null,3286320.0,null,null,6059768.0,null,0.0,null,13734430.0,null,0.0,68.31775,null,0.0,117.1082,4,0,"2017-03-17T22:16:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837650.0,null,3286320.0,null,null,6061395.0,null,0.0,null,13734520.0,null,0.0,68.3223,null,0.0,117.1087,4,0,"2017-03-17T22:16:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837710.0,null,3286320.0,null,null,6063023.0,null,0.0,null,13734610.0,null,0.0,68.32686,null,0.0,117.1092,4,0,"2017-03-17T22:16:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837760.0,null,3286319.0,null,null,6064650.0,null,0.0,null,13734700.0,null,0.0,68.33142,null,0.0,117.1097,4,0,"2017-03-17T22:16:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837810.0,null,3286319.0,null,null,6066278.0,null,0.0,null,13734800.0,null,0.0,68.33598,null,0.0,117.1102,4,0,"2017-03-17T22:16:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837860.0,null,3286319.0,null,null,6067905.0,null,0.0,null,13734890.0,null,0.0,68.34053,null,0.0,117.1107,4,0,"2017-03-17T22:16:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837920.0,null,3286319.0,null,null,6069533.0,null,0.0,null,13734980.0,null,0.0,68.34509,null,0.0,117.1112,4,0,"2017-03-17T22:16:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837970.0,null,3286319.0,null,null,6071161.0,null,0.0,null,13735070.0,null,0.0,68.34965,null,0.0,117.1117,4,0,"2017-03-17T22:16:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838020.0,null,3286319.0,null,null,6072788.0,null,0.0,null,13735170.0,null,0.0,68.3542,null,0.0,117.1122,4,0,"2017-03-17T22:16:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838070.0,null,3286318.0,null,null,6074416.0,null,0.0,null,13735260.0,null,0.0,68.35876,null,0.0,117.1127,4,0,"2017-03-17T22:16:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838130.0,null,3286318.0,null,null,6076043.0,null,0.0,null,13735350.0,null,0.0,68.36332,null,0.0,117.1132,4,0,"2017-03-17T22:16:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838180.0,null,3286318.0,null,null,6077671.0,null,0.0,null,13735440.0,null,0.0,68.36787,null,0.0,117.1136,4,0,"2017-03-17T22:16:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838230.0,null,3286317.0,null,null,6079298.0,null,0.0,null,13735540.0,null,0.0,68.37243,null,0.0,117.1142,4,0,"2017-03-17T22:16:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838280.0,null,3286317.0,null,null,6080926.0,null,0.0,null,13735630.0,null,0.0,68.37699,null,0.0,117.1146,4,0,"2017-03-17T22:16:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838340.0,null,3286317.0,null,null,6082553.0,null,0.0,null,13735720.0,null,0.0,68.38155,null,0.0,117.1151,4,0,"2017-03-17T22:16:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838390.0,null,3286317.0,null,null,6084181.0,null,0.0,null,13735820.0,null,0.0,68.3861,null,0.0,117.1156,4,0,"2017-03-17T22:16:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838440.0,null,3286317.0,null,null,6085809.0,null,0.0,null,13735910.0,null,0.0,68.39066,null,0.0,117.1161,4,0,"2017-03-17T22:16:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838490.0,null,3286317.0,null,null,6087436.0,null,0.0,null,13736000.0,null,0.0,68.39522,null,0.0,117.1166,4,0,"2017-03-17T22:16:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838550.0,null,3286316.0,null,null,6089064.0,null,0.0,null,13736090.0,null,0.0,68.39375,null,0.0,117.1171,4,0,"2017-03-17T22:16:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838600.0,null,3286316.0,null,null,6090691.0,null,0.0,null,13736180.0,null,0.0,68.39228,null,0.0,117.1176,4,0,"2017-03-17T22:16:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838650.0,null,3286316.0,null,null,6092319.0,null,0.0,null,13736280.0,null,0.0,68.39082,null,0.0,117.1181,4,0,"2017-03-17T22:16:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838700.0,null,3286316.0,null,null,6093946.0,null,0.0,null,13736370.0,null,0.0,68.38934,null,0.0,117.1186,4,0,"2017-03-17T22:16:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838760.0,null,3286316.0,null,null,6095574.0,null,0.0,null,13736460.0,null,0.0,68.38788,null,0.0,117.1191,4,0,"2017-03-17T22:16:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838810.0,null,3286316.0,null,null,6097202.0,null,0.0,null,13736560.0,null,0.0,68.38641,null,0.0,117.1196,4,0,"2017-03-17T22:16:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838860.0,null,3286315.0,null,null,6098829.0,null,0.0,null,13736650.0,null,0.0,68.38494,null,0.0,117.1201,4,0,"2017-03-17T22:17:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838910.0,null,3286315.0,null,null,6100457.0,null,0.0,null,13736740.0,null,0.0,68.38348,null,0.0,117.1206,4,0,"2017-03-17T22:17:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838970.0,null,3286315.0,null,null,6102084.0,null,0.0,null,13736830.0,null,0.0,68.382,null,0.0,117.1211,4,0,"2017-03-17T22:17:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839020.0,null,3286315.0,null,null,6103712.0,null,0.0,null,13736930.0,null,0.0,68.38054,null,0.0,117.1216,4,0,"2017-03-17T22:17:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839070.0,null,3286314.0,null,null,6102976.0,null,0.0,null,13737020.0,null,0.0,68.37907,null,0.0,117.1221,4,0,"2017-03-17T22:17:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839120.0,null,3286314.0,null,null,6102240.0,null,0.0,null,13737110.0,null,0.0,68.3776,null,0.0,117.1226,4,0,"2017-03-17T22:17:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839180.0,null,3286314.0,null,null,6101505.0,null,0.0,null,13737200.0,null,0.0,68.37614,null,0.0,117.1231,4,0,"2017-03-17T22:17:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839230.0,null,3286314.0,null,null,6100769.0,null,0.0,null,13737300.0,null,0.0,68.37466,null,0.0,117.1236,4,0,"2017-03-17T22:17:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839280.0,null,3286314.0,null,null,6100034.0,null,0.0,null,13737390.0,null,0.0,68.3732,null,0.0,117.1241,4,0,"2017-03-17T22:17:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839330.0,null,3286313.0,null,null,6099298.0,null,0.0,null,13737480.0,null,0.0,68.37173,null,0.0,117.1246,4,0,"2017-03-17T22:17:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839390.0,null,3286313.0,null,null,6098562.0,null,0.0,null,13737570.0,null,0.0,68.37026,null,0.0,117.1251,4,0,"2017-03-17T22:17:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839440.0,null,3286313.0,null,null,6097827.0,null,0.0,null,13737670.0,null,0.0,68.3688,null,0.0,117.1256,4,0,"2017-03-17T22:17:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839490.0,null,3286313.0,null,null,6097091.0,null,0.0,null,13737760.0,null,0.0,68.36732,null,0.0,117.1261,4,0,"2017-03-17T22:17:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839540.0,null,3286312.0,null,null,6096355.0,null,0.0,null,13737850.0,null,0.0,68.36586,null,0.0,117.1266,4,0,"2017-03-17T22:17:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839600.0,null,3286312.0,null,null,6095620.0,null,0.0,null,13737940.0,null,0.0,68.36439,null,0.0,117.1271,4,0,"2017-03-17T22:17:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839650.0,null,3286312.0,null,null,6094884.0,null,0.0,null,13738040.0,null,0.0,68.36292,null,0.0,117.1276,4,0,"2017-03-17T22:17:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839700.0,null,3286312.0,null,null,6094149.0,null,0.0,null,13738130.0,null,0.0,68.36146,null,0.0,117.1281,4,0,"2017-03-17T22:17:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839750.0,null,3286312.0,null,null,6093413.0,null,0.0,null,13738220.0,null,0.0,68.35999,null,0.0,117.1286,4,0,"2017-03-17T22:17:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839810.0,null,3286312.0,null,null,6092677.0,null,0.0,null,13738310.0,null,0.0,68.35852,null,0.0,117.1291,4,0,"2017-03-17T22:17:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839860.0,null,3286311.0,null,null,6091942.0,null,0.0,null,13738410.0,null,0.0,68.35705,null,0.0,117.1296,4,0,"2017-03-17T22:17:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839910.0,null,3286311.0,null,null,6091206.0,null,0.0,null,13738500.0,null,0.0,68.35558,null,0.0,117.1301,4,0,"2017-03-17T22:17:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839960.0,null,3286311.0,null,null,6090471.0,null,0.0,null,13738590.0,null,0.0,68.35411,null,0.0,117.1306,4,0,"2017-03-17T22:17:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840020.0,null,3286311.0,null,null,6089735.0,null,0.0,null,13738680.0,null,0.0,68.35265,null,0.0,117.1311,4,0,"2017-03-17T22:17:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840070.0,null,3286311.0,null,null,6089000.0,null,0.0,null,13738780.0,null,0.0,68.35118,null,0.0,117.1315,4,0,"2017-03-17T22:17:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840120.0,null,3286311.0,null,null,6088264.0,null,0.0,null,13738870.0,null,0.0,68.34971,null,0.0,117.132,4,0,"2017-03-17T22:17:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840170.0,null,3286310.0,null,null,6087528.0,null,0.0,null,13738960.0,null,0.0,68.34824,null,0.0,117.1325,4,0,"2017-03-17T22:17:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840230.0,null,3286310.0,null,null,6086792.0,null,0.0,null,13739050.0,null,0.0,68.34677,null,0.0,117.133,4,0,"2017-03-17T22:17:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840280.0,null,3286310.0,null,null,6086057.0,null,0.0,null,13739150.0,null,0.0,68.34531,null,0.0,117.1335,4,0,"2017-03-17T22:17:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840330.0,null,3286309.0,null,null,6085321.0,null,0.0,null,13739240.0,null,0.0,68.34384,null,0.0,117.134,4,0,"2017-03-17T22:17:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840380.0,null,3286309.0,null,null,6084586.0,null,0.0,null,13739330.0,null,0.0,68.34237,null,0.0,117.1345,4,0,"2017-03-17T22:17:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840440.0,null,3286309.0,null,null,6083850.0,null,0.0,null,13739430.0,null,0.0,68.3409,null,0.0,117.135,4,0,"2017-03-17T22:17:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840490.0,null,3286309.0,null,null,6083115.0,null,0.0,null,13739520.0,null,0.0,68.33943,null,0.0,117.1355,4,0,"2017-03-17T22:17:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840540.0,null,3286309.0,null,null,6082379.0,null,0.0,null,13739610.0,null,0.0,68.33797,null,0.0,117.136,4,0,"2017-03-17T22:17:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840590.0,null,3286309.0,null,null,6081643.0,null,0.0,null,13739700.0,null,0.0,68.3365,null,0.0,117.1365,4,0,"2017-03-17T22:17:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840650.0,null,3286308.0,null,null,6080907.0,null,0.0,null,13739790.0,null,0.0,68.33503,null,0.0,117.137,4,0,"2017-03-17T22:17:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840700.0,null,3286308.0,null,null,6080172.0,null,0.0,null,13739890.0,null,0.0,68.33356,null,0.0,117.1375,4,0,"2017-03-17T22:17:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840750.0,null,3286308.0,null,null,6079436.0,null,0.0,null,13739980.0,null,0.0,68.33209,null,0.0,117.138,4,0,"2017-03-17T22:17:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840800.0,null,3286308.0,null,null,6078701.0,null,0.0,null,13740070.0,null,0.0,68.33063,null,0.0,117.1385,4,0,"2017-03-17T22:17:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840860.0,null,3286308.0,null,null,6077965.0,null,0.0,null,13740170.0,null,0.0,68.32915,null,0.0,117.139,4,0,"2017-03-17T22:17:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840910.0,null,3286308.0,null,null,6077230.0,null,0.0,null,13740260.0,null,0.0,68.32769,null,0.0,117.1395,4,0,"2017-03-17T22:17:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840960.0,null,3286307.0,null,null,6076494.0,null,0.0,null,13740350.0,null,0.0,68.32623,null,0.0,117.14,4,0,"2017-03-17T22:17:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841010.0,null,3286307.0,null,null,6075758.0,null,0.0,null,13740440.0,null,0.0,68.32475,null,0.0,117.1405,4,0,"2017-03-17T22:17:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841070.0,null,3286307.0,null,null,6075023.0,null,0.0,null,13740540.0,null,0.0,68.32329,null,0.0,117.141,4,0,"2017-03-17T22:17:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841120.0,null,3286306.0,null,null,6074287.0,null,0.0,null,13740630.0,null,0.0,68.32182,null,0.0,117.1415,4,0,"2017-03-17T22:17:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841170.0,null,3286306.0,null,null,6073552.0,null,0.0,null,13740720.0,null,0.0,68.32035,null,0.0,117.142,4,0,"2017-03-17T22:17:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841220.0,null,3286306.0,null,null,6072816.0,null,0.0,null,13740810.0,null,0.0,68.31889,null,0.0,117.1425,4,0,"2017-03-17T22:17:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841280.0,null,3286306.0,null,null,6072080.0,null,0.0,null,13740910.0,null,0.0,68.31741,null,0.0,117.143,4,0,"2017-03-17T22:17:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841330.0,null,3286306.0,null,null,6071345.0,null,0.0,null,13741000.0,null,0.0,68.31595,null,0.0,117.1435,4,0,"2017-03-17T22:17:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841380.0,null,3286306.0,null,null,6070609.0,null,0.0,null,13741090.0,null,0.0,68.31448,null,0.0,117.144,4,0,"2017-03-17T22:17:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841430.0,null,3286305.0,null,null,6069873.0,null,0.0,null,13741180.0,null,0.0,68.31301,null,0.0,117.1445,4,0,"2017-03-17T22:17:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841490.0,null,3286305.0,null,null,6069138.0,null,0.0,null,13741280.0,null,0.0,68.31155,null,0.0,117.145,4,0,"2017-03-17T22:17:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841540.0,null,3286305.0,null,null,6068402.0,null,0.0,null,13741370.0,null,0.0,68.31007,null,0.0,117.1455,4,0,"2017-03-17T22:17:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841590.0,null,3286305.0,null,null,6067667.0,null,0.0,null,13741460.0,null,0.0,68.30861,null,0.0,117.146,4,0,"2017-03-17T22:17:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841640.0,null,3286304.0,null,null,6066931.0,null,0.0,null,13741550.0,null,0.0,68.30714,null,0.0,117.1465,4,0,"2017-03-17T22:17:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841700.0,null,3286304.0,null,null,6066195.0,null,0.0,null,13741650.0,null,0.0,68.30567,null,0.0,117.147,4,0,"2017-03-17T22:17:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841750.0,null,3286304.0,null,null,6065460.0,null,0.0,null,13741740.0,null,0.0,68.3042,null,0.0,117.1475,4,0,"2017-03-17T22:17:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841800.0,null,3286304.0,null,null,6064724.0,null,0.0,null,13741830.0,null,0.0,68.30273,null,0.0,117.148,4,0,"2017-03-17T22:17:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841850.0,null,3286304.0,null,null,6063988.0,null,0.0,null,13741930.0,null,0.0,68.30127,null,0.0,117.1485,4,0,"2017-03-17T22:17:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841910.0,null,3286304.0,null,null,6063253.0,null,0.0,null,13742020.0,null,0.0,68.2998,null,0.0,117.1489,4,0,"2017-03-17T22:17:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841960.0,null,3286303.0,null,null,6062517.0,null,0.0,null,13742110.0,null,0.0,68.29833,null,0.0,117.1494,4,0,"2017-03-17T22:17:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842010.0,null,3286303.0,null,null,6061782.0,null,0.0,null,13742200.0,null,0.0,68.29686,null,0.0,117.1499,4,0,"2017-03-17T22:18:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842060.0,null,3286303.0,null,null,6061046.0,null,0.0,null,13742300.0,null,0.0,68.29539,null,0.0,117.1504,4,0,"2017-03-17T22:18:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842120.0,null,3286303.0,null,null,6060310.0,null,0.0,null,13742390.0,null,0.0,68.29393,null,0.0,117.1509,4,0,"2017-03-17T22:18:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842170.0,null,3286303.0,null,null,6060646.0,null,0.0,null,13742480.0,null,0.0,68.29246,null,0.0,117.1514,4,0,"2017-03-17T22:18:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842220.0,null,3286302.0,null,null,6060983.0,null,0.0,null,13742570.0,null,0.0,68.29099,null,0.0,117.1519,4,0,"2017-03-17T22:18:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842270.0,null,3286302.0,null,null,6061319.0,null,0.0,null,13742670.0,null,0.0,68.28952,null,0.0,117.1524,4,0,"2017-03-17T22:18:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842330.0,null,3286302.0,null,null,6061655.0,null,0.0,null,13742760.0,null,0.0,68.28806,null,0.0,117.1529,4,0,"2017-03-17T22:18:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842380.0,null,3286302.0,null,null,6061992.0,null,0.0,null,13742850.0,null,0.0,68.28659,null,0.0,117.1534,4,0,"2017-03-17T22:18:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842430.0,null,3286301.0,null,null,6062328.0,null,0.0,null,13742940.0,null,0.0,68.28512,null,0.0,117.1539,4,0,"2017-03-17T22:18:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286301.0,null,null,6062664.0,null,0.0,null,13743040.0,null,0.0,68.28365,null,0.0,117.1544,4,0,"2017-03-17T22:18:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842150.0,null,3286301.0,null,null,6063000.0,null,0.0,null,13743130.0,null,0.0,68.28218,null,0.0,117.1549,4,0,"2017-03-17T22:18:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841820.0,null,3286301.0,null,null,6063336.0,null,0.0,null,13743220.0,null,0.0,68.28072,null,0.0,117.1554,4,0,"2017-03-17T22:18:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841490.0,null,3286301.0,null,null,6063673.0,null,0.0,null,13743310.0,null,0.0,68.27924,null,0.0,117.1559,4,0,"2017-03-17T22:18:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841150.0,null,3286301.0,null,null,6064009.0,null,0.0,null,13743410.0,null,0.0,68.27778,null,0.0,117.1564,4,0,"2017-03-17T22:18:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840820.0,null,3286300.0,null,null,6064345.0,null,0.0,null,13743500.0,null,0.0,68.27631,null,0.0,117.1569,4,0,"2017-03-17T22:18:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840490.0,null,3286300.0,null,null,6064681.0,null,0.0,null,13743590.0,null,0.0,68.27484,null,0.0,117.1574,4,0,"2017-03-17T22:18:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840160.0,null,3286300.0,null,null,6065017.0,null,0.0,null,13743680.0,null,0.0,68.27338,null,0.0,117.1579,4,0,"2017-03-17T22:18:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839820.0,null,3286300.0,null,null,6065353.0,null,0.0,null,13743780.0,null,0.0,68.2719,null,0.0,117.1584,4,0,"2017-03-17T22:18:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839490.0,null,3286300.0,null,null,6065690.0,null,0.0,null,13743870.0,null,0.0,68.27044,null,0.0,117.1589,4,0,"2017-03-17T22:18:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839160.0,null,3286300.0,null,null,6066026.0,null,0.0,null,13743960.0,null,0.0,68.26897,null,0.0,117.1594,4,0,"2017-03-17T22:18:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838830.0,null,3286299.0,null,null,6066362.0,null,0.0,null,13744050.0,null,0.0,68.2675,null,0.0,117.1599,4,0,"2017-03-17T22:18:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838490.0,null,3286299.0,null,null,6066698.0,null,0.0,null,13744150.0,null,0.0,68.26604,null,0.0,117.1604,4,0,"2017-03-17T22:18:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838160.0,null,3286299.0,null,null,6067035.0,null,0.0,null,13744240.0,null,0.0,68.26456,null,0.0,117.1609,4,0,"2017-03-17T22:18:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837830.0,null,3286298.0,null,null,6067371.0,null,0.0,null,13744330.0,null,0.0,68.2631,null,0.0,117.1614,4,0,"2017-03-17T22:18:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837500.0,null,3286298.0,null,null,6067707.0,null,0.0,null,13744420.0,null,0.0,68.26163,null,0.0,117.1619,4,0,"2017-03-17T22:18:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837160.0,null,3286298.0,null,null,6068043.0,null,0.0,null,13744520.0,null,0.0,68.26016,null,0.0,117.1624,4,0,"2017-03-17T22:18:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836830.0,null,3286298.0,null,null,6068379.0,null,0.0,null,13744610.0,null,0.0,68.2587,null,0.0,117.1629,4,0,"2017-03-17T22:18:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836500.0,null,3286298.0,null,null,6068716.0,null,0.0,null,13744700.0,null,0.0,68.25723,null,0.0,117.1634,4,0,"2017-03-17T22:18:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836170.0,null,3286298.0,null,null,6069052.0,null,0.0,null,13744800.0,null,0.0,68.25576,null,0.0,117.1639,4,0,"2017-03-17T22:18:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835830.0,null,3286297.0,null,null,6069388.0,null,0.0,null,13744890.0,null,0.0,68.25429,null,0.0,117.1644,4,0,"2017-03-17T22:18:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835500.0,null,3286297.0,null,null,6069724.0,null,0.0,null,13744980.0,null,0.0,68.25282,null,0.0,117.1649,4,0,"2017-03-17T22:18:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835170.0,null,3286297.0,null,null,6070060.0,null,0.0,null,13745070.0,null,0.0,68.25136,null,0.0,117.1654,4,0,"2017-03-17T22:18:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834840.0,null,3286297.0,null,null,6070397.0,null,0.0,null,13745160.0,null,0.0,68.24989,null,0.0,117.1658,4,0,"2017-03-17T22:18:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834500.0,null,3286296.0,null,null,6070733.0,null,0.0,null,13745260.0,null,0.0,68.24842,null,0.0,117.1664,4,0,"2017-03-17T22:18:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834170.0,null,3286296.0,null,null,6071069.0,null,0.0,null,13745590.0,null,0.0,68.24695,null,0.0,117.1668,4,0,"2017-03-17T22:18:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833840.0,null,3286296.0,null,null,6071405.0,null,0.0,null,13745930.0,null,0.0,68.24548,null,0.0,117.1673,4,0,"2017-03-17T22:18:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833510.0,null,3286296.0,null,null,6071741.0,null,0.0,null,13746260.0,null,0.0,68.24402,null,0.0,117.1678,4,0,"2017-03-17T22:18:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833170.0,null,3286296.0,null,null,6072078.0,null,0.0,null,13746590.0,null,0.0,68.24255,null,0.0,117.1683,4,0,"2017-03-17T22:18:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832840.0,null,3286295.0,null,null,6072414.0,null,0.0,null,13746930.0,null,0.0,68.24108,null,0.0,117.1688,4,0,"2017-03-17T22:18:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832510.0,null,3286295.0,null,null,6072750.0,null,0.0,null,13747260.0,null,0.0,68.23961,null,0.0,117.1693,4,0,"2017-03-17T22:18:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832180.0,null,3286295.0,null,null,6073086.0,null,0.0,null,13747600.0,null,0.0,68.23814,null,0.0,117.1698,4,0,"2017-03-17T22:18:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831840.0,null,3286295.0,null,null,6073423.0,null,0.0,null,13747930.0,null,0.0,68.23668,null,0.0,117.1703,4,0,"2017-03-17T22:18:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831510.0,null,3286295.0,null,null,6073759.0,null,0.0,null,13748270.0,null,0.0,68.23521,null,0.0,117.1708,4,0,"2017-03-17T22:18:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831180.0,null,3286295.0,null,null,6074095.0,null,0.0,null,13748600.0,null,0.0,68.23374,null,0.0,117.1713,4,0,"2017-03-17T22:18:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830850.0,null,3286294.0,null,null,6074431.0,null,0.0,null,13748930.0,null,0.0,68.23227,null,0.0,117.1718,4,0,"2017-03-17T22:18:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830510.0,null,3286294.0,null,null,6074767.0,null,0.0,null,13749270.0,null,0.0,68.2308,null,0.0,117.1723,4,0,"2017-03-17T22:18:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830180.0,null,3286294.0,null,null,6075103.0,null,0.0,null,13749600.0,null,0.0,68.22933,null,0.0,117.1728,4,0,"2017-03-17T22:18:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829850.0,null,3286294.0,null,null,6075440.0,null,0.0,null,13749940.0,null,0.0,68.22787,null,0.0,117.1733,4,0,"2017-03-17T22:18:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829520.0,null,3286293.0,null,null,6075776.0,null,0.0,null,13750270.0,null,0.0,68.2264,null,0.0,117.1738,4,0,"2017-03-17T22:18:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829180.0,null,3286293.0,null,null,6076112.0,null,0.0,null,13750610.0,null,0.0,68.22493,null,0.0,117.1743,4,0,"2017-03-17T22:18:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828850.0,null,3286293.0,null,null,6076448.0,null,0.0,null,13750940.0,null,0.0,68.22346,null,0.0,117.1748,4,0,"2017-03-17T22:18:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828520.0,null,3286293.0,null,null,6076785.0,null,0.0,null,13751280.0,null,0.0,68.22199,null,0.0,117.1753,4,0,"2017-03-17T22:18:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828190.0,null,3286293.0,null,null,6077121.0,null,0.0,null,13751610.0,null,0.0,68.22053,null,0.0,117.1758,4,0,"2017-03-17T22:18:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827850.0,null,3286293.0,null,null,6077457.0,null,0.0,null,13751940.0,null,0.0,68.22132,null,0.0,117.1763,4,0,"2017-03-17T22:18:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827520.0,null,3286292.0,null,null,6077793.0,null,0.0,null,13752280.0,null,0.0,68.22211,null,0.0,117.1768,4,0,"2017-03-17T22:18:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827190.0,null,3286292.0,null,null,6078130.0,null,0.0,null,13752610.0,null,0.0,68.22292,null,0.0,117.1773,4,0,"2017-03-17T22:18:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826860.0,null,3286292.0,null,null,6078466.0,null,0.0,null,13752950.0,null,0.0,68.22371,null,0.0,117.1778,4,0,"2017-03-17T22:18:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826520.0,null,3286292.0,null,null,6078802.0,null,0.0,null,13753280.0,null,0.0,68.2245,null,0.0,117.1783,4,0,"2017-03-17T22:18:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826190.0,null,3286292.0,null,null,6079138.0,null,0.0,null,13753620.0,null,0.0,68.2253,null,0.0,117.1788,4,0,"2017-03-17T22:18:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825860.0,null,3286291.0,null,null,6079474.0,null,0.0,null,13753950.0,null,0.0,68.2261,null,0.0,117.1793,4,0,"2017-03-17T22:18:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825530.0,null,3286291.0,null,null,6079810.0,null,0.0,null,13754280.0,null,0.0,68.22689,null,0.0,117.1798,4,0,"2017-03-17T22:19:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825190.0,null,3286291.0,null,null,6080147.0,null,0.0,null,13754620.0,null,0.0,68.22768,null,0.0,117.1803,4,0,"2017-03-17T22:19:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824860.0,null,3286291.0,null,null,6080483.0,null,0.0,null,13754950.0,null,0.0,68.22848,null,0.0,117.1808,4,0,"2017-03-17T22:19:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824530.0,null,3286290.0,null,null,6080819.0,null,0.0,null,13755290.0,null,0.0,68.22928,null,0.0,117.1813,4,0,"2017-03-17T22:19:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824200.0,null,3286290.0,null,null,6081155.0,null,0.0,null,13755620.0,null,0.0,68.23007,null,0.0,117.1818,4,0,"2017-03-17T22:19:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823860.0,null,3286290.0,null,null,6081491.0,null,0.0,null,13755960.0,null,0.0,68.23087,null,0.0,117.1823,4,0,"2017-03-17T22:19:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823530.0,null,3286290.0,null,null,6081828.0,null,0.0,null,13756290.0,null,0.0,68.23166,null,0.0,117.1828,4,0,"2017-03-17T22:19:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823200.0,null,3286290.0,null,null,6082164.0,null,0.0,null,13756630.0,null,0.0,68.23246,null,0.0,117.1833,4,0,"2017-03-17T22:19:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822870.0,null,3286290.0,null,null,6082500.0,null,0.0,null,13756960.0,null,0.0,68.23325,null,0.0,117.1837,4,0,"2017-03-17T22:19:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3286289.0,null,null,6082837.0,null,0.0,null,13757290.0,null,0.0,68.23405,null,0.0,117.1842,4,0,"2017-03-17T22:19:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822700.0,null,3286289.0,null,null,6083173.0,null,0.0,null,13757630.0,null,0.0,68.23484,null,0.0,117.1847,4,0,"2017-03-17T22:19:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822870.0,null,3286289.0,null,null,6083509.0,null,0.0,null,13757960.0,null,0.0,68.23564,null,0.0,117.1852,4,0,"2017-03-17T22:19:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823030.0,null,3286289.0,null,null,6083845.0,null,0.0,null,13758300.0,null,0.0,68.23643,null,0.0,117.1857,4,0,"2017-03-17T22:19:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823200.0,null,3286288.0,null,null,6084181.0,null,0.0,null,13758630.0,null,0.0,68.23723,null,0.0,117.1862,4,0,"2017-03-17T22:19:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823370.0,null,3286288.0,null,null,6080564.0,null,0.0,null,13758970.0,null,0.0,68.23802,null,0.0,117.1867,4,0,"2017-03-17T22:19:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823530.0,null,3286288.0,null,null,6076948.0,null,0.0,null,13759300.0,null,0.0,68.23882,null,0.0,117.1872,4,0,"2017-03-17T22:19:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823700.0,null,3286288.0,null,null,6073331.0,null,0.0,null,13759630.0,null,0.0,68.23962,null,0.0,117.1877,4,0,"2017-03-17T22:19:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823860.0,null,3286288.0,null,null,6069714.0,null,0.0,null,13759970.0,null,0.0,68.24041,null,0.0,117.1882,4,0,"2017-03-17T22:19:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824030.0,null,3286287.0,null,null,6066097.0,null,0.0,null,13760300.0,null,0.0,68.2412,null,0.0,117.1887,4,0,"2017-03-17T22:19:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824200.0,null,3286287.0,null,null,6062481.0,null,0.0,null,13760640.0,null,0.0,68.242,null,0.0,117.1892,4,0,"2017-03-17T22:19:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824360.0,null,3286287.0,null,null,6058863.0,null,0.0,null,13760970.0,null,0.0,68.2428,null,0.0,117.1897,4,0,"2017-03-17T22:19:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824530.0,null,3286287.0,null,null,6055247.0,null,0.0,null,13761310.0,null,0.0,68.24359,null,0.0,117.1902,4,0,"2017-03-17T22:19:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824690.0,null,3286287.0,null,null,6051630.0,null,0.0,null,13761640.0,null,0.0,68.24438,null,0.0,117.1907,4,0,"2017-03-17T22:19:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824860.0,null,3286287.0,null,null,6048013.0,null,0.0,null,13761980.0,null,0.0,68.24519,null,0.0,117.1912,4,0,"2017-03-17T22:19:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825030.0,null,3286286.0,null,null,6044396.0,null,0.0,null,13762310.0,null,0.0,68.24598,null,0.0,117.1917,4,0,"2017-03-17T22:19:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825190.0,null,3286286.0,null,null,6040779.0,null,0.0,null,13762640.0,null,0.0,68.24677,null,0.0,117.1922,4,0,"2017-03-17T22:19:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825360.0,null,3286286.0,null,null,6037163.0,null,0.0,null,13762980.0,null,0.0,68.24757,null,0.0,117.1927,4,0,"2017-03-17T22:19:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825530.0,null,3286286.0,null,null,6033546.0,null,0.0,null,13763310.0,null,0.0,68.24837,null,0.0,117.1932,4,0,"2017-03-17T22:19:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825690.0,null,3286285.0,null,null,6029929.0,null,0.0,null,13763650.0,null,0.0,68.24916,null,0.0,117.1937,4,0,"2017-03-17T22:19:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825860.0,null,3286285.0,null,null,6026312.0,null,0.0,null,13763980.0,null,0.0,68.24995,null,0.0,117.1942,4,0,"2017-03-17T22:19:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826030.0,null,3286285.0,null,null,6022696.0,null,0.0,null,13764320.0,null,0.0,68.25075,null,0.0,117.1947,4,0,"2017-03-17T22:19:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826190.0,null,3286285.0,null,null,6019079.0,null,0.0,null,13764650.0,null,0.0,68.25155,null,0.0,117.1952,4,0,"2017-03-17T22:19:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826360.0,null,3286285.0,null,null,6015462.0,null,0.0,null,13764980.0,null,0.0,68.25234,null,0.0,117.1957,4,0,"2017-03-17T22:19:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826520.0,null,3286284.0,null,null,6011845.0,null,0.0,null,13765320.0,null,0.0,68.25314,null,0.0,117.1962,4,0,"2017-03-17T22:19:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826690.0,null,3286284.0,null,null,6008228.0,null,0.0,null,13765650.0,null,0.0,68.25393,null,0.0,117.1967,4,0,"2017-03-17T22:19:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826860.0,null,3286284.0,null,null,6004612.0,null,0.0,null,13765990.0,null,0.0,68.25473,null,0.0,117.1972,4,0,"2017-03-17T22:19:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827020.0,null,3286284.0,null,null,6000994.0,null,0.0,null,13766320.0,null,0.0,68.25552,null,0.0,117.1977,4,0,"2017-03-17T22:19:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827190.0,null,3286283.0,null,null,5997378.0,null,0.0,null,13766660.0,null,0.0,68.25632,null,0.0,117.1982,4,0,"2017-03-17T22:19:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827360.0,null,3286283.0,null,null,5993761.0,null,0.0,null,13766990.0,null,0.0,68.25711,null,0.0,117.1987,4,0,"2017-03-17T22:19:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827520.0,null,3286283.0,null,null,5990144.0,null,0.0,null,13767320.0,null,0.0,68.25791,null,0.0,117.1992,4,0,"2017-03-17T22:19:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827690.0,null,3286283.0,null,null,5986527.0,null,0.0,null,13767660.0,null,0.0,68.25871,null,0.0,117.1997,4,0,"2017-03-17T22:19:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827850.0,null,3286283.0,null,null,5982911.0,null,0.0,null,13767990.0,null,0.0,68.2595,null,0.0,117.2002,4,0,"2017-03-17T22:19:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828020.0,null,3286283.0,null,null,5979294.0,null,0.0,null,13768330.0,null,0.0,68.26029,null,0.0,117.2007,4,0,"2017-03-17T22:19:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828190.0,null,3286282.0,null,null,5980825.0,null,0.0,null,13768660.0,null,0.0,68.26109,null,0.0,117.2011,4,0,"2017-03-17T22:19:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828350.0,null,3286282.0,null,null,5982356.0,null,0.0,null,13769000.0,null,0.0,68.26189,null,0.0,117.2016,4,0,"2017-03-17T22:19:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828520.0,null,3286282.0,null,null,5983887.0,null,0.0,null,13769330.0,null,0.0,68.26268,null,0.0,117.2021,4,0,"2017-03-17T22:19:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828680.0,null,3286282.0,null,null,5985418.0,null,0.0,null,13769670.0,null,0.0,68.26347,null,0.0,117.2026,4,0,"2017-03-17T22:19:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828850.0,null,3286282.0,null,null,5986950.0,null,0.0,null,13770000.0,null,0.0,68.26427,null,0.0,117.2031,4,0,"2017-03-17T22:19:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829020.0,null,3286282.0,null,null,5988480.0,null,0.0,null,13770330.0,null,0.0,68.26507,null,0.0,117.2036,4,0,"2017-03-17T22:19:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829180.0,null,3286281.0,null,null,5990012.0,null,0.0,null,13770670.0,null,0.0,68.26586,null,0.0,117.2041,4,0,"2017-03-17T22:19:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829350.0,null,3286281.0,null,null,5991543.0,null,0.0,null,13771000.0,null,0.0,68.26665,null,0.0,117.2046,4,0,"2017-03-17T22:19:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829520.0,null,3286281.0,null,null,5993074.0,null,0.0,null,13771340.0,null,0.0,68.26746,null,0.0,117.2051,4,0,"2017-03-17T22:19:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829680.0,null,3286280.0,null,null,5994605.0,null,0.0,null,13771670.0,null,0.0,68.26825,null,0.0,117.2056,4,0,"2017-03-17T22:19:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829850.0,null,3286280.0,null,null,5996136.0,null,0.0,null,13772000.0,null,0.0,68.26904,null,0.0,117.2061,4,0,"2017-03-17T22:19:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830020.0,null,3286280.0,null,null,5997667.0,null,0.0,null,13772340.0,null,0.0,68.26984,null,0.0,117.2066,4,0,"2017-03-17T22:19:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830180.0,null,3286280.0,null,null,5999198.0,null,0.0,null,13772670.0,null,0.0,68.27064,null,0.0,117.2071,4,0,"2017-03-17T22:19:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830350.0,null,3286280.0,null,null,6000729.0,null,0.0,null,13773010.0,null,0.0,68.27143,null,0.0,117.2076,4,0,"2017-03-17T22:19:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830510.0,null,3286280.0,null,null,6002261.0,null,0.0,null,13773340.0,null,0.0,68.27222,null,0.0,117.2081,4,0,"2017-03-17T22:19:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830680.0,null,3286279.0,null,null,6003791.0,null,0.0,null,13773680.0,null,0.0,68.27302,null,0.0,117.2086,4,0,"2017-03-17T22:19:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830850.0,null,3286279.0,null,null,6005323.0,null,0.0,null,13774010.0,null,0.0,68.27381,null,0.0,117.2091,4,0,"2017-03-17T22:19:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831010.0,null,3286279.0,null,null,6006854.0,null,0.0,null,13774350.0,null,0.0,68.27461,null,0.0,117.2096,4,0,"2017-03-17T22:20:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831180.0,null,3286279.0,null,null,6008385.0,null,0.0,null,13774680.0,null,0.0,68.27541,null,0.0,117.2101,4,0,"2017-03-17T22:20:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831340.0,null,3286279.0,null,null,6009916.0,null,0.0,null,13775010.0,null,0.0,68.2762,null,0.0,117.2106,4,0,"2017-03-17T22:20:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831510.0,null,3286279.0,null,null,6011447.0,null,0.0,null,13775350.0,null,0.0,68.27699,null,0.0,117.2111,4,0,"2017-03-17T22:20:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831680.0,null,3286278.0,null,null,6012978.0,null,0.0,null,13775680.0,null,0.0,68.27779,null,0.0,117.2116,4,0,"2017-03-17T22:20:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831840.0,null,3286278.0,null,null,6014509.0,null,0.0,null,13776020.0,null,0.0,68.27859,null,0.0,117.2121,4,0,"2017-03-17T22:20:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832010.0,null,3286278.0,null,null,6016040.0,null,0.0,null,13776350.0,null,0.0,68.27938,null,0.0,117.2126,4,0,"2017-03-17T22:20:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832180.0,null,3286278.0,null,null,6017572.0,null,0.0,null,13776690.0,null,0.0,68.28017,null,0.0,117.2131,4,0,"2017-03-17T22:20:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832340.0,null,3286277.0,null,null,6019103.0,null,0.0,null,13777020.0,null,0.0,68.28098,null,0.0,117.2136,4,0,"2017-03-17T22:20:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832510.0,null,3286277.0,null,null,6020634.0,null,0.0,null,13777350.0,null,0.0,68.28177,null,0.0,117.2141,4,0,"2017-03-17T22:20:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832680.0,null,3286277.0,null,null,6022165.0,null,0.0,null,13777690.0,null,0.0,68.28256,null,0.0,117.2146,4,0,"2017-03-17T22:20:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832840.0,null,3286277.0,null,null,6023696.0,null,0.0,null,13778020.0,null,0.0,68.28336,null,0.0,117.2151,4,0,"2017-03-17T22:20:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833010.0,null,3286277.0,null,null,6025227.0,null,0.0,null,13778360.0,null,0.0,68.28416,null,0.0,117.2156,4,0,"2017-03-17T22:20:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833170.0,null,3286276.0,null,null,6026758.0,null,0.0,null,13778690.0,null,0.0,68.28495,null,0.0,117.2161,4,0,"2017-03-17T22:20:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833340.0,null,3286276.0,null,null,6028289.0,null,0.0,null,13779030.0,null,0.0,68.28574,null,0.0,117.2166,4,0,"2017-03-17T22:20:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833510.0,null,3286276.0,null,null,6029821.0,null,0.0,null,13779360.0,null,0.0,68.28654,null,0.0,117.2171,4,0,"2017-03-17T22:20:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833670.0,null,3286276.0,null,null,6031351.0,null,0.0,null,13779700.0,null,0.0,68.28734,null,0.0,117.2176,4,0,"2017-03-17T22:20:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833840.0,null,3286275.0,null,null,6032883.0,null,0.0,null,13780030.0,null,0.0,68.28813,null,0.0,117.218,4,0,"2017-03-17T22:20:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834010.0,null,3286275.0,null,null,6034414.0,null,0.0,null,13780360.0,null,0.0,68.28893,null,0.0,117.2186,4,0,"2017-03-17T22:20:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834170.0,null,3286275.0,null,null,6035945.0,null,0.0,null,13780700.0,null,0.0,68.28972,null,0.0,117.219,4,0,"2017-03-17T22:20:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834340.0,null,3286275.0,null,null,6037476.0,null,0.0,null,13781030.0,null,0.0,68.29052,null,0.0,117.2195,4,0,"2017-03-17T22:20:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834500.0,null,3286275.0,null,null,6039007.0,null,0.0,null,13781370.0,null,0.0,68.29131,null,0.0,117.22,4,0,"2017-03-17T22:20:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834670.0,null,3286275.0,null,null,6040538.0,null,0.0,null,13781700.0,null,0.0,68.29211,null,0.0,117.2205,4,0,"2017-03-17T22:20:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834840.0,null,3286274.0,null,null,6042069.0,null,0.0,null,13782040.0,null,0.0,68.2929,null,0.0,117.221,4,0,"2017-03-17T22:20:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835000.0,null,3286274.0,null,null,6043600.0,null,0.0,null,13782370.0,null,0.0,68.2937,null,0.0,117.2215,4,0,"2017-03-17T22:20:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835170.0,null,3286274.0,null,null,6045132.0,null,0.0,null,13782700.0,null,0.0,68.29449,null,0.0,117.222,4,0,"2017-03-17T22:20:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835330.0,null,3286274.0,null,null,6046663.0,null,0.0,null,13783040.0,null,0.0,68.29529,null,0.0,117.2225,4,0,"2017-03-17T22:20:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835500.0,null,3286274.0,null,null,6048194.0,null,0.0,null,13783370.0,null,0.0,68.29608,null,0.0,117.223,4,0,"2017-03-17T22:20:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835670.0,null,3286273.0,null,null,6049725.0,null,0.0,null,13783710.0,null,0.0,68.29688,null,0.0,117.2235,4,0,"2017-03-17T22:20:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835830.0,null,3286273.0,null,null,6051256.0,null,0.0,null,13784040.0,null,0.0,68.29768,null,0.0,117.224,4,0,"2017-03-17T22:20:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836000.0,null,3286273.0,null,null,6052787.0,null,0.0,null,13784380.0,null,0.0,68.29847,null,0.0,117.2245,4,0,"2017-03-17T22:20:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836170.0,null,3286273.0,null,null,6054318.0,null,0.0,null,13784710.0,null,0.0,68.29926,null,0.0,117.225,4,0,"2017-03-17T22:20:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836330.0,null,3286272.0,null,null,6055849.0,null,0.0,null,13785040.0,null,0.0,68.30006,null,0.0,117.2255,4,0,"2017-03-17T22:20:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836500.0,null,3286272.0,null,null,6057381.0,null,0.0,null,13785380.0,null,0.0,68.30086,null,0.0,117.226,4,0,"2017-03-17T22:20:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836670.0,null,3286272.0,null,null,6058912.0,null,0.0,null,13785710.0,null,0.0,68.30165,null,0.0,117.2265,4,0,"2017-03-17T22:20:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836830.0,null,3286272.0,null,null,6060443.0,null,0.0,null,13786050.0,null,0.0,68.30244,null,0.0,117.227,4,0,"2017-03-17T22:20:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837000.0,null,3286272.0,null,null,6061974.0,null,0.0,null,13786380.0,null,0.0,68.30325,null,0.0,117.2275,4,0,"2017-03-17T22:20:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837160.0,null,3286272.0,null,null,6063505.0,null,0.0,null,13786720.0,null,0.0,68.30404,null,0.0,117.228,4,0,"2017-03-17T22:20:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837330.0,null,3286271.0,null,null,6065036.0,null,0.0,null,13787050.0,null,0.0,68.30483,null,0.0,117.2285,4,0,"2017-03-17T22:20:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837500.0,null,3286271.0,null,null,6066567.0,null,0.0,null,13787390.0,null,0.0,68.30563,null,0.0,117.229,4,0,"2017-03-17T22:20:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837660.0,null,3286271.0,null,null,6068098.0,null,0.0,null,13787720.0,null,0.0,68.30643,null,0.0,117.2295,4,0,"2017-03-17T22:20:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837830.0,null,3286271.0,null,null,6069629.0,null,0.0,null,13788050.0,null,0.0,68.30722,null,0.0,117.23,4,0,"2017-03-17T22:20:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837990.0,null,3286271.0,null,null,6071161.0,null,0.0,null,13788390.0,null,0.0,68.30801,null,0.0,117.2305,4,0,"2017-03-17T22:20:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838160.0,null,3286271.0,null,null,6070371.0,null,0.0,null,13788720.0,null,0.0,68.30881,null,0.0,117.231,4,0,"2017-03-17T22:20:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838330.0,null,3286270.0,null,null,6069582.0,null,0.0,null,13789060.0,null,0.0,68.30961,null,0.0,117.2315,4,0,"2017-03-17T22:20:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838490.0,null,3286270.0,null,null,6068793.0,null,0.0,null,13789390.0,null,0.0,68.3104,null,0.0,117.232,4,0,"2017-03-17T22:20:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838660.0,null,3286270.0,null,null,6068004.0,null,0.0,null,13789730.0,null,0.0,68.3112,null,0.0,117.2325,4,0,"2017-03-17T22:20:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838830.0,null,3286269.0,null,null,6067215.0,null,0.0,null,13790060.0,null,0.0,68.31199,null,0.0,117.233,4,0,"2017-03-17T22:20:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838990.0,null,3286269.0,null,null,6066426.0,null,0.0,null,13790390.0,null,0.0,68.31279,null,0.0,117.2335,4,0,"2017-03-17T22:20:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839160.0,null,3286269.0,null,null,6065637.0,null,0.0,null,13790730.0,null,0.0,68.31358,null,0.0,117.234,4,0,"2017-03-17T22:20:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839320.0,null,3286269.0,null,null,6064848.0,null,0.0,null,13791060.0,null,0.0,68.31438,null,0.0,117.2345,4,0,"2017-03-17T22:20:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839490.0,null,3286269.0,null,null,6064058.0,null,0.0,null,13791400.0,null,0.0,68.31517,null,0.0,117.235,4,0,"2017-03-17T22:20:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839660.0,null,3286269.0,null,null,6063269.0,null,0.0,null,13791730.0,null,0.0,68.31597,null,0.0,117.2355,4,0,"2017-03-17T22:20:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839820.0,null,3286268.0,null,null,6062480.0,null,0.0,null,13792070.0,null,0.0,68.31676,null,0.0,117.2359,4,0,"2017-03-17T22:20:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839990.0,null,3286268.0,null,null,6061691.0,null,0.0,null,13792400.0,null,0.0,68.31756,null,0.0,117.2364,4,0,"2017-03-17T22:20:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840160.0,null,3286268.0,null,null,6060902.0,null,0.0,null,13792740.0,null,0.0,68.31835,null,0.0,117.2369,4,0,"2017-03-17T22:20:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840320.0,null,3286268.0,null,null,6060113.0,null,0.0,null,13793070.0,null,0.0,68.31915,null,0.0,117.2374,4,0,"2017-03-17T22:20:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840490.0,null,3286267.0,null,null,6059324.0,null,0.0,null,13793400.0,null,0.0,68.31995,null,0.0,117.2379,4,0,"2017-03-17T22:20:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840660.0,null,3286267.0,null,null,6058535.0,null,0.0,null,13793740.0,null,0.0,68.32074,null,0.0,117.2384,4,0,"2017-03-17T22:20:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840820.0,null,3286267.0,null,null,6057745.0,null,0.0,null,13794070.0,null,0.0,68.32153,null,0.0,117.2389,4,0,"2017-03-17T22:20:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840990.0,null,3286267.0,null,null,6056956.0,null,0.0,null,13794410.0,null,0.0,68.32233,null,0.0,117.2394,4,0,"2017-03-17T22:21:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841150.0,null,3286267.0,null,null,6056167.0,null,0.0,null,13794740.0,null,0.0,68.32313,null,0.0,117.2399,4,0,"2017-03-17T22:21:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841320.0,null,3286267.0,null,null,6055378.0,null,0.0,null,13795070.0,null,0.0,68.32392,null,0.0,117.2404,4,0,"2017-03-17T22:21:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841490.0,null,3286266.0,null,null,6054589.0,null,0.0,null,13795410.0,null,0.0,68.32471,null,0.0,117.2409,4,0,"2017-03-17T22:21:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841650.0,null,3286266.0,null,null,6053800.0,null,0.0,null,13795740.0,null,0.0,68.32551,null,0.0,117.2414,4,0,"2017-03-17T22:21:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841820.0,null,3286266.0,null,null,6053011.0,null,0.0,null,13796080.0,null,0.0,68.32631,null,0.0,117.2419,4,0,"2017-03-17T22:21:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841980.0,null,3286266.0,null,null,6052222.0,null,0.0,null,13796410.0,null,0.0,68.3271,null,0.0,117.2424,4,0,"2017-03-17T22:21:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842150.0,null,3286266.0,null,null,6051432.0,null,0.0,null,13796750.0,null,0.0,68.3279,null,0.0,117.2429,4,0,"2017-03-17T22:21:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842320.0,null,3286265.0,null,null,6050644.0,null,0.0,null,13797080.0,null,0.0,68.32869,null,0.0,117.2434,4,0,"2017-03-17T22:21:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286265.0,null,null,6049854.0,null,0.0,null,13797420.0,null,0.0,68.32949,null,0.0,117.2439,4,0,"2017-03-17T22:21:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286265.0,null,null,6049065.0,null,0.0,null,13797750.0,null,0.0,68.33028,null,0.0,117.2444,4,0,"2017-03-17T22:21:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286265.0,null,null,6048276.0,null,0.0,null,13798090.0,null,0.0,68.33108,null,0.0,117.2449,4,0,"2017-03-17T22:21:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286264.0,null,null,6047487.0,null,0.0,null,13798420.0,null,0.0,68.33187,null,0.0,117.2454,4,0,"2017-03-17T22:21:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286264.0,null,null,6046698.0,null,0.0,null,13798750.0,null,0.0,68.33267,null,0.0,117.2459,4,0,"2017-03-17T22:21:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286264.0,null,null,6045909.0,null,0.0,null,13799090.0,null,0.0,68.33347,null,0.0,117.2464,4,0,"2017-03-17T22:21:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286264.0,null,null,6045119.0,null,0.0,null,13799420.0,null,0.0,68.33426,null,0.0,117.2469,4,0,"2017-03-17T22:21:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286264.0,null,null,6044331.0,null,0.0,null,13799760.0,null,0.0,68.33505,null,0.0,117.2474,4,0,"2017-03-17T22:21:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286264.0,null,null,6043541.0,null,0.0,null,13800090.0,null,0.0,68.33585,null,0.0,117.2479,4,0,"2017-03-17T22:21:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286263.0,null,null,6042752.0,null,0.0,null,13800420.0,null,0.0,68.33665,null,0.0,117.2484,4,0,"2017-03-17T22:21:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286263.0,null,null,6041963.0,null,0.0,null,13800760.0,null,0.0,68.33744,null,0.0,117.2489,4,0,"2017-03-17T22:21:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286263.0,null,null,6041174.0,null,0.0,null,13801090.0,null,0.0,68.33823,null,0.0,117.2494,4,0,"2017-03-17T22:21:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286263.0,null,null,6040385.0,null,0.0,null,13801430.0,null,0.0,68.33904,null,0.0,117.2499,4,0,"2017-03-17T22:21:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286263.0,null,null,6039596.0,null,0.0,null,13801760.0,null,0.0,68.33983,null,0.0,117.2504,4,0,"2017-03-17T22:21:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286262.0,null,null,6038807.0,null,0.0,null,13802100.0,null,0.0,68.34062,null,0.0,117.2509,4,0,"2017-03-17T22:21:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286262.0,null,null,6038018.0,null,0.0,null,13802430.0,null,0.0,68.34142,null,0.0,117.2514,4,0,"2017-03-17T22:21:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286262.0,null,null,6037228.0,null,0.0,null,13802760.0,null,0.0,68.34222,null,0.0,117.2519,4,0,"2017-03-17T22:21:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286262.0,null,null,6036439.0,null,0.0,null,13803100.0,null,0.0,68.34301,null,0.0,117.2524,4,0,"2017-03-17T22:21:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286261.0,null,null,6035650.0,null,0.0,null,13803430.0,null,0.0,68.3438,null,0.0,117.2529,4,0,"2017-03-17T22:21:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286261.0,null,null,6034861.0,null,0.0,null,13803770.0,null,0.0,68.3446,null,0.0,117.2533,4,0,"2017-03-17T22:21:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286261.0,null,null,6034072.0,null,0.0,null,13804100.0,null,0.0,68.3454,null,0.0,117.2538,4,0,"2017-03-17T22:21:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286261.0,null,null,6033283.0,null,0.0,null,13804440.0,null,0.0,68.34619,null,0.0,117.2543,4,0,"2017-03-17T22:21:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286261.0,null,null,6032494.0,null,0.0,null,13804770.0,null,0.0,68.34698,null,0.0,117.2548,4,0,"2017-03-17T22:21:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286261.0,null,null,6031705.0,null,0.0,null,13805110.0,null,0.0,68.34778,null,0.0,117.2553,4,0,"2017-03-17T22:21:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286260.0,null,null,6030915.0,null,0.0,null,13805760.0,null,0.0,68.34858,null,0.0,117.2558,4,0,"2017-03-17T22:21:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286260.0,null,null,6030126.0,null,0.0,null,13806410.0,null,0.0,68.34937,null,0.0,117.2563,4,0,"2017-03-17T22:21:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286260.0,null,null,6029337.0,null,0.0,null,13807070.0,null,0.0,68.35017,null,0.0,117.2568,4,0,"2017-03-17T22:21:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286260.0,null,null,6028548.0,null,0.0,null,13807720.0,null,0.0,68.35096,null,0.0,117.2573,4,0,"2017-03-17T22:21:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286259.0,null,null,6027759.0,null,0.0,null,13808380.0,null,0.0,68.35176,null,0.0,117.2578,4,0,"2017-03-17T22:21:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286259.0,null,null,6026970.0,null,0.0,null,13809030.0,null,0.0,68.35255,null,0.0,117.2583,4,0,"2017-03-17T22:21:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286259.0,null,null,6026181.0,null,0.0,null,13809680.0,null,0.0,68.35335,null,0.0,117.2588,4,0,"2017-03-17T22:21:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286259.0,null,null,6025392.0,null,0.0,null,13810340.0,null,0.0,68.35414,null,0.0,117.2593,4,0,"2017-03-17T22:21:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286259.0,null,null,6024603.0,null,0.0,null,13810990.0,null,0.0,68.35494,null,0.0,117.2598,4,0,"2017-03-17T22:21:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286258.0,null,null,6023813.0,null,0.0,null,13811650.0,null,0.0,68.35574,null,0.0,117.2603,4,0,"2017-03-17T22:21:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286258.0,null,null,6023024.0,null,0.0,null,13812300.0,null,0.0,68.35653,null,0.0,117.2608,4,0,"2017-03-17T22:21:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286258.0,null,null,6022235.0,null,0.0,null,13812950.0,null,0.0,68.35732,null,0.0,117.2613,4,0,"2017-03-17T22:21:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286258.0,null,null,6021446.0,null,0.0,null,13813610.0,null,0.0,68.35812,null,0.0,117.2618,4,0,"2017-03-17T22:21:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286258.0,null,null,6020657.0,null,0.0,null,13814260.0,null,0.0,68.35892,null,0.0,117.2623,4,0,"2017-03-17T22:21:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286258.0,null,null,6019868.0,null,0.0,null,13814920.0,null,0.0,68.35971,null,0.0,117.2628,4,0,"2017-03-17T22:21:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286257.0,null,null,6019079.0,null,0.0,null,13815570.0,null,0.0,68.3605,null,0.0,117.2633,4,0,"2017-03-17T22:21:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286257.0,null,null,6018290.0,null,0.0,null,13816220.0,null,0.0,68.36131,null,0.0,117.2638,4,0,"2017-03-17T22:21:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286257.0,null,null,6017500.0,null,0.0,null,13816880.0,null,0.0,68.3621,null,0.0,117.2643,4,0,"2017-03-17T22:21:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286257.0,null,null,6016711.0,null,0.0,null,13817530.0,null,0.0,68.36289,null,0.0,117.2648,4,0,"2017-03-17T22:21:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286256.0,null,null,6015922.0,null,0.0,null,13818190.0,null,0.0,68.36369,null,0.0,117.2653,4,0,"2017-03-17T22:21:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286256.0,null,null,6015133.0,null,0.0,null,13818840.0,null,0.0,68.36449,null,0.0,117.2658,4,0,"2017-03-17T22:21:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286256.0,null,null,6014344.0,null,0.0,null,13819490.0,null,0.0,68.36528,null,0.0,117.2663,4,0,"2017-03-17T22:21:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286256.0,null,null,6013555.0,null,0.0,null,13820150.0,null,0.0,68.36607,null,0.0,117.2668,4,0,"2017-03-17T22:21:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286256.0,null,null,6012766.0,null,0.0,null,13820800.0,null,0.0,68.36687,null,0.0,117.2673,4,0,"2017-03-17T22:21:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286256.0,null,null,6011977.0,null,0.0,null,13821460.0,null,0.0,68.36767,null,0.0,117.2678,4,0,"2017-03-17T22:21:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286255.0,null,null,6011187.0,null,0.0,null,13822110.0,null,0.0,68.36846,null,0.0,117.2683,4,0,"2017-03-17T22:21:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286255.0,null,null,6010398.0,null,0.0,null,13822770.0,null,0.0,68.36926,null,0.0,117.2688,4,0,"2017-03-17T22:21:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286255.0,null,null,6009609.0,null,0.0,null,13823420.0,null,0.0,68.37005,null,0.0,117.2693,4,0,"2017-03-17T22:22:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286255.0,null,null,6008820.0,null,0.0,null,13824070.0,null,0.0,68.37085,null,0.0,117.2698,4,0,"2017-03-17T22:22:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286255.0,null,null,6008031.0,null,0.0,null,13824730.0,null,0.0,68.37164,null,0.0,117.2702,4,0,"2017-03-17T22:22:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286254.0,null,null,6007242.0,null,0.0,null,13825380.0,null,0.0,68.37244,null,0.0,117.2708,4,0,"2017-03-17T22:22:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286254.0,null,null,6006453.0,null,0.0,null,13826040.0,null,0.0,68.36729,null,0.0,117.2712,4,0,"2017-03-17T22:22:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286254.0,null,null,6005664.0,null,0.0,null,13826690.0,null,0.0,68.36214,null,0.0,117.2717,4,0,"2017-03-17T22:22:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286254.0,null,null,6004874.0,null,0.0,null,13827340.0,null,0.0,68.35699,null,0.0,117.2722,4,0,"2017-03-17T22:22:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286253.0,null,null,6004086.0,null,0.0,null,13828000.0,null,0.0,68.35184,null,0.0,117.2727,4,0,"2017-03-17T22:22:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286253.0,null,null,6003296.0,null,0.0,null,13828650.0,null,0.0,68.34669,null,0.0,117.2732,4,0,"2017-03-17T22:22:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286253.0,null,null,6002507.0,null,0.0,null,13829310.0,null,0.0,68.34154,null,0.0,117.2737,4,0,"2017-03-17T22:22:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286253.0,null,null,6001718.0,null,0.0,null,13829960.0,null,0.0,68.33639,null,0.0,117.2742,4,0,"2017-03-17T22:22:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286253.0,null,null,6000929.0,null,0.0,null,13830620.0,null,0.0,68.33125,null,0.0,117.2747,4,0,"2017-03-17T22:22:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286253.0,null,null,6000140.0,null,0.0,null,13831270.0,null,0.0,68.3261,null,0.0,117.2752,4,0,"2017-03-17T22:22:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286252.0,null,null,5999351.0,null,0.0,null,13831920.0,null,0.0,68.32095,null,0.0,117.2757,4,0,"2017-03-17T22:22:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286252.0,null,null,5998561.0,null,0.0,null,13832580.0,null,0.0,68.3158,null,0.0,117.2762,4,0,"2017-03-17T22:22:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286252.0,null,null,5997773.0,null,0.0,null,13833230.0,null,0.0,68.31065,null,0.0,117.2767,4,0,"2017-03-17T22:22:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286252.0,null,null,5996983.0,null,0.0,null,13833890.0,null,0.0,68.3055,null,0.0,117.2772,4,0,"2017-03-17T22:22:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286251.0,null,null,5996194.0,null,0.0,null,13834540.0,null,0.0,68.30035,null,0.0,117.2777,4,0,"2017-03-17T22:22:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286251.0,null,null,5995405.0,null,0.0,null,13835190.0,null,0.0,68.2952,null,0.0,117.2782,4,0,"2017-03-17T22:22:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286251.0,null,null,5994616.0,null,0.0,null,13835850.0,null,0.0,68.29005,null,0.0,117.2787,4,0,"2017-03-17T22:22:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286251.0,null,null,5993827.0,null,0.0,null,13836500.0,null,0.0,68.2849,null,0.0,117.2792,4,0,"2017-03-17T22:22:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286251.0,null,null,5993038.0,null,0.0,null,13837160.0,null,0.0,68.27975,null,0.0,117.2797,4,0,"2017-03-17T22:22:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286250.0,null,null,5992249.0,null,0.0,null,13837810.0,null,0.0,68.2746,null,0.0,117.2802,4,0,"2017-03-17T22:22:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286250.0,null,null,5991460.0,null,0.0,null,13838460.0,null,0.0,68.26945,null,0.0,117.2807,4,0,"2017-03-17T22:22:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286250.0,null,null,5990670.0,null,0.0,null,13839120.0,null,0.0,68.2643,null,0.0,117.2812,4,0,"2017-03-17T22:22:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286250.0,null,null,5989881.0,null,0.0,null,13839770.0,null,0.0,68.25915,null,0.0,117.2817,4,0,"2017-03-17T22:22:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286250.0,null,null,5989092.0,null,0.0,null,13840430.0,null,0.0,68.25401,null,0.0,117.2822,4,0,"2017-03-17T22:22:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286250.0,null,null,5988303.0,null,0.0,null,13841080.0,null,0.0,68.24886,null,0.0,117.2827,4,0,"2017-03-17T22:22:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286249.0,null,null,5987514.0,null,0.0,null,13841730.0,null,0.0,68.24371,null,0.0,117.2832,4,0,"2017-03-17T22:22:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286249.0,null,null,5986725.0,null,0.0,null,13842390.0,null,0.0,68.23856,null,0.0,117.2837,4,0,"2017-03-17T22:22:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286249.0,null,null,5985936.0,null,0.0,null,13843040.0,null,0.0,68.23341,null,0.0,117.2842,4,0,"2017-03-17T22:22:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286249.0,null,null,5985147.0,null,0.0,null,13843700.0,null,0.0,68.22826,null,0.0,117.2847,4,0,"2017-03-17T22:22:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286248.0,null,null,5984357.0,null,0.0,null,13844350.0,null,0.0,68.22311,null,0.0,117.2852,4,0,"2017-03-17T22:22:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286248.0,null,null,5983568.0,null,0.0,null,13845000.0,null,0.0,68.21796,null,0.0,117.2857,4,0,"2017-03-17T22:22:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286248.0,null,null,5982779.0,null,0.0,null,13845340.0,null,0.0,68.21281,null,0.0,117.2862,4,0,"2017-03-17T22:22:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286248.0,null,null,5981990.0,null,0.0,null,13845670.0,null,0.0,68.20766,null,0.0,117.2867,4,0,"2017-03-17T22:22:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286248.0,null,null,5981201.0,null,0.0,null,13846010.0,null,0.0,68.20251,null,0.0,117.2872,4,0,"2017-03-17T22:22:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286247.0,null,null,5980412.0,null,0.0,null,13846340.0,null,0.0,68.19736,null,0.0,117.2877,4,0,"2017-03-17T22:22:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286247.0,null,null,5979623.0,null,0.0,null,13846670.0,null,0.0,68.19221,null,0.0,117.2881,4,0,"2017-03-17T22:22:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286247.0,null,null,5978834.0,null,0.0,null,13847010.0,null,0.0,68.18706,null,0.0,117.2886,4,0,"2017-03-17T22:22:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286247.0,null,null,5978045.0,null,0.0,null,13847340.0,null,0.0,68.18192,null,0.0,117.2891,4,0,"2017-03-17T22:22:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286246.0,null,null,5977255.0,null,0.0,null,13847680.0,null,0.0,68.17677,null,0.0,117.2896,4,0,"2017-03-17T22:22:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286246.0,null,null,5976466.0,null,0.0,null,13848010.0,null,0.0,68.17162,null,0.0,117.2901,4,0,"2017-03-17T22:22:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286246.0,null,null,5975677.0,null,0.0,null,13848340.0,null,0.0,68.16647,null,0.0,117.2906,4,0,"2017-03-17T22:22:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286246.0,null,null,5975400.0,null,0.0,null,13848680.0,null,0.0,68.16132,null,0.0,117.2911,4,0,"2017-03-17T22:22:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286246.0,null,null,5975122.0,null,0.0,null,13849010.0,null,0.0,68.15617,null,0.0,117.2916,4,0,"2017-03-17T22:22:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286246.0,null,null,5974845.0,null,0.0,null,13849350.0,null,0.0,68.15102,null,0.0,117.2921,4,0,"2017-03-17T22:22:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286245.0,null,null,5974568.0,null,0.0,null,13849680.0,null,0.0,68.14587,null,0.0,117.2926,4,0,"2017-03-17T22:22:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286245.0,null,null,5974290.0,null,0.0,null,13850010.0,null,0.0,68.14072,null,0.0,117.2931,4,0,"2017-03-17T22:22:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286245.0,null,null,5974014.0,null,0.0,null,13850350.0,null,0.0,68.13557,null,0.0,117.2936,4,0,"2017-03-17T22:22:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286245.0,null,null,5973736.0,null,0.0,null,13850680.0,null,0.0,68.13042,null,0.0,117.2941,4,0,"2017-03-17T22:22:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286245.0,null,null,5973459.0,null,0.0,null,13851010.0,null,0.0,68.12527,null,0.0,117.2946,4,0,"2017-03-17T22:22:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286245.0,null,null,5973182.0,null,0.0,null,13851350.0,null,0.0,68.12012,null,0.0,117.2951,4,0,"2017-03-17T22:22:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286244.0,null,null,5972904.0,null,0.0,null,13851680.0,null,0.0,68.11497,null,0.0,117.2956,4,0,"2017-03-17T22:22:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286244.0,null,null,5972627.0,null,0.0,null,13852020.0,null,0.0,68.10982,null,0.0,117.2961,4,0,"2017-03-17T22:22:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286244.0,null,null,5972350.0,null,0.0,null,13852350.0,null,0.0,68.10468,null,0.0,117.2966,4,0,"2017-03-17T22:22:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286243.0,null,null,5972072.0,null,0.0,null,13852680.0,null,0.0,68.09953,null,0.0,117.2971,4,0,"2017-03-17T22:22:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286243.0,null,null,5971795.0,null,0.0,null,13853020.0,null,0.0,68.09438,null,0.0,117.2976,4,0,"2017-03-17T22:22:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286243.0,null,null,5971518.0,null,0.0,null,13853350.0,null,0.0,68.08923,null,0.0,117.2981,4,0,"2017-03-17T22:22:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286243.0,null,null,5971241.0,null,0.0,null,13853680.0,null,0.0,68.08408,null,0.0,117.2986,4,0,"2017-03-17T22:22:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286243.0,null,null,5970963.0,null,0.0,null,13854020.0,null,0.0,68.07893,null,0.0,117.2991,4,0,"2017-03-17T22:23:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286243.0,null,null,5970686.0,null,0.0,null,13854350.0,null,0.0,68.07378,null,0.0,117.2996,4,0,"2017-03-17T22:23:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286242.0,null,null,5970409.0,null,0.0,null,13854690.0,null,0.0,68.06863,null,0.0,117.3001,4,0,"2017-03-17T22:23:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286242.0,null,null,5970131.0,null,0.0,null,13855020.0,null,0.0,68.068,null,0.0,117.3006,4,0,"2017-03-17T22:23:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286242.0,null,null,5969854.0,null,0.0,null,13855350.0,null,0.0,68.06737,null,0.0,117.3011,4,0,"2017-03-17T22:23:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286242.0,null,null,5969577.0,null,0.0,null,13855690.0,null,0.0,68.06674,null,0.0,117.3016,4,0,"2017-03-17T22:23:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286242.0,null,null,5969299.0,null,0.0,null,13856020.0,null,0.0,68.06612,null,0.0,117.3021,4,0,"2017-03-17T22:23:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286242.0,null,null,5969022.0,null,0.0,null,13856360.0,null,0.0,68.06549,null,0.0,117.3026,4,0,"2017-03-17T22:23:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286241.0,null,null,5968745.0,null,0.0,null,13856690.0,null,0.0,68.06486,null,0.0,117.3031,4,0,"2017-03-17T22:23:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286241.0,null,null,5968468.0,null,0.0,null,13857020.0,null,0.0,68.06423,null,0.0,117.3036,4,0,"2017-03-17T22:23:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286241.0,null,null,5968190.0,null,0.0,null,13857360.0,null,0.0,68.06361,null,0.0,117.3041,4,0,"2017-03-17T22:23:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286241.0,null,null,5967913.0,null,0.0,null,13857690.0,null,0.0,68.06297,null,0.0,117.3046,4,0,"2017-03-17T22:23:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286240.0,null,null,5967636.0,null,0.0,null,13858030.0,null,0.0,68.06235,null,0.0,117.3051,4,0,"2017-03-17T22:23:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286240.0,null,null,5967358.0,null,0.0,null,13858360.0,null,0.0,68.06172,null,0.0,117.3055,4,0,"2017-03-17T22:23:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286240.0,null,null,5967081.0,null,0.0,null,13858690.0,null,0.0,68.0611,null,0.0,117.306,4,0,"2017-03-17T22:23:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286240.0,null,null,5966804.0,null,0.0,null,13859030.0,null,0.0,68.06046,null,0.0,117.3065,4,0,"2017-03-17T22:23:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286240.0,null,null,5966526.0,null,0.0,null,13859360.0,null,0.0,68.05984,null,0.0,117.307,4,0,"2017-03-17T22:23:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286239.0,null,null,5966249.0,null,0.0,null,13859700.0,null,0.0,68.05921,null,0.0,117.3075,4,0,"2017-03-17T22:23:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286239.0,null,null,5965972.0,null,0.0,null,13860030.0,null,0.0,68.05859,null,0.0,117.308,4,0,"2017-03-17T22:23:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286239.0,null,null,5965695.0,null,0.0,null,13860360.0,null,0.0,68.05795,null,0.0,117.3085,4,0,"2017-03-17T22:23:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286239.0,null,null,5965417.0,null,0.0,null,13860700.0,null,0.0,68.05733,null,0.0,117.309,4,0,"2017-03-17T22:23:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286238.0,null,null,5965140.0,null,0.0,null,13861030.0,null,0.0,68.0567,null,0.0,117.3095,4,0,"2017-03-17T22:23:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286238.0,null,null,5964863.0,null,0.0,null,13861360.0,null,0.0,68.05607,null,0.0,117.31,4,0,"2017-03-17T22:23:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286238.0,null,null,5964585.0,null,0.0,null,13861700.0,null,0.0,68.05544,null,0.0,117.3105,4,0,"2017-03-17T22:23:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286238.0,null,null,5964308.0,null,0.0,null,13862030.0,null,0.0,68.05482,null,0.0,117.311,4,0,"2017-03-17T22:23:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286238.0,null,null,5964031.0,null,0.0,null,13862370.0,null,0.0,68.05419,null,0.0,117.3115,4,0,"2017-03-17T22:23:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286238.0,null,null,5963754.0,null,0.0,null,13862700.0,null,0.0,68.05356,null,0.0,117.312,4,0,"2017-03-17T22:23:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286237.0,null,null,5963476.0,null,0.0,null,13863030.0,null,0.0,68.05293,null,0.0,117.3125,4,0,"2017-03-17T22:23:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286237.0,null,null,5963199.0,null,0.0,null,13863370.0,null,0.0,68.05231,null,0.0,117.313,4,0,"2017-03-17T22:23:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286237.0,null,null,5962922.0,null,0.0,null,13863700.0,null,0.0,68.05167,null,0.0,117.3135,4,0,"2017-03-17T22:23:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286237.0,null,null,5962645.0,null,0.0,null,13864040.0,null,0.0,68.05105,null,0.0,117.314,4,0,"2017-03-17T22:23:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286237.0,null,null,5962367.0,null,0.0,null,13864370.0,null,0.0,68.05042,null,0.0,117.3145,4,0,"2017-03-17T22:23:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286236.0,null,null,5962090.0,null,0.0,null,13864700.0,null,0.0,68.0498,null,0.0,117.315,4,0,"2017-03-17T22:23:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286236.0,null,null,5961813.0,null,0.0,null,13865040.0,null,0.0,68.04916,null,0.0,117.3155,4,0,"2017-03-17T22:23:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286236.0,null,null,5961535.0,null,0.0,null,13865370.0,null,0.0,68.04854,null,0.0,117.316,4,0,"2017-03-17T22:23:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286236.0,null,null,5961258.0,null,0.0,null,13865710.0,null,0.0,68.04791,null,0.0,117.3165,4,0,"2017-03-17T22:23:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286235.0,null,null,5960981.0,null,0.0,null,13866040.0,null,0.0,68.04728,null,0.0,117.317,4,0,"2017-03-17T22:23:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286235.0,null,null,5960703.0,null,0.0,null,13866370.0,null,0.0,68.04665,null,0.0,117.3175,4,0,"2017-03-17T22:23:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286235.0,null,null,5960426.0,null,0.0,null,13866710.0,null,0.0,68.04603,null,0.0,117.318,4,0,"2017-03-17T22:23:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286235.0,null,null,5960149.0,null,0.0,null,13867040.0,null,0.0,68.0454,null,0.0,117.3185,4,0,"2017-03-17T22:23:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286235.0,null,null,5959872.0,null,0.0,null,13867380.0,null,0.0,68.04477,null,0.0,117.319,4,0,"2017-03-17T22:23:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286235.0,null,null,5959594.0,null,0.0,null,13867710.0,null,0.0,68.04414,null,0.0,117.3195,4,0,"2017-03-17T22:23:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286234.0,null,null,5959317.0,null,0.0,null,13868040.0,null,0.0,68.04352,null,0.0,117.32,4,0,"2017-03-17T22:23:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286234.0,null,null,5959040.0,null,0.0,null,13868380.0,null,0.0,68.04288,null,0.0,117.3205,4,0,"2017-03-17T22:23:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286234.0,null,null,5960241.0,null,0.0,null,13868710.0,null,0.0,68.04226,null,0.0,117.321,4,0,"2017-03-17T22:23:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286234.0,null,null,5961443.0,null,0.0,null,13869040.0,null,0.0,68.04163,null,0.0,117.3215,4,0,"2017-03-17T22:23:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286234.0,null,null,5962644.0,null,0.0,null,13869380.0,null,0.0,68.04101,null,0.0,117.322,4,0,"2017-03-17T22:23:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286234.0,null,null,5963846.0,null,0.0,null,13869710.0,null,0.0,68.04037,null,0.0,117.3224,4,0,"2017-03-17T22:23:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286233.0,null,null,5965047.0,null,0.0,null,13870050.0,null,0.0,68.03975,null,0.0,117.323,4,0,"2017-03-17T22:23:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286233.0,null,null,5966249.0,null,0.0,null,13870380.0,null,0.0,68.03912,null,0.0,117.3234,4,0,"2017-03-17T22:23:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286233.0,null,null,5967450.0,null,0.0,null,13870710.0,null,0.0,68.0385,null,0.0,117.3239,4,0,"2017-03-17T22:23:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286232.0,null,null,5968652.0,null,0.0,null,13871050.0,null,0.0,68.03786,null,0.0,117.3244,4,0,"2017-03-17T22:23:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286232.0,null,null,5969853.0,null,0.0,null,13871380.0,null,0.0,68.03724,null,0.0,117.3249,4,0,"2017-03-17T22:23:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286232.0,null,null,5971055.0,null,0.0,null,13871710.0,null,0.0,68.03661,null,0.0,117.3254,4,0,"2017-03-17T22:23:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286232.0,null,null,5972256.0,null,0.0,null,13872050.0,null,0.0,68.03598,null,0.0,117.3259,4,0,"2017-03-17T22:23:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286232.0,null,null,5973458.0,null,0.0,null,13872380.0,null,0.0,68.03535,null,0.0,117.3264,4,0,"2017-03-17T22:23:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286232.0,null,null,5974659.0,null,0.0,null,13872720.0,null,0.0,68.03473,null,0.0,117.3269,4,0,"2017-03-17T22:23:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286231.0,null,null,5975861.0,null,0.0,null,13873050.0,null,0.0,68.0341,null,0.0,117.3274,4,0,"2017-03-17T22:23:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286231.0,null,null,5977062.0,null,0.0,null,13873380.0,null,0.0,68.03347,null,0.0,117.3279,4,0,"2017-03-17T22:23:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286231.0,null,null,5978264.0,null,0.0,null,13873720.0,null,0.0,68.03284,null,0.0,117.3284,4,0,"2017-03-17T22:23:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286231.0,null,null,5979465.0,null,0.0,null,13874050.0,null,0.0,68.03222,null,0.0,117.3289,4,0,"2017-03-17T22:24:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286230.0,null,null,5980667.0,null,0.0,null,13874390.0,null,0.0,68.03159,null,0.0,117.3294,4,0,"2017-03-17T22:24:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286230.0,null,null,5981868.0,null,0.0,null,13874720.0,null,0.0,68.03096,null,0.0,117.3299,4,0,"2017-03-17T22:24:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286230.0,null,null,5983070.0,null,0.0,null,13875050.0,null,0.0,68.03033,null,0.0,117.3304,4,0,"2017-03-17T22:24:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286230.0,null,null,5984272.0,null,0.0,null,13875390.0,null,0.0,68.02971,null,0.0,117.3309,4,0,"2017-03-17T22:24:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286230.0,null,null,5985473.0,null,0.0,null,13875720.0,null,0.0,68.02908,null,0.0,117.3314,4,0,"2017-03-17T22:24:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286230.0,null,null,5986674.0,null,0.0,null,13876060.0,null,0.0,68.02845,null,0.0,117.3319,4,0,"2017-03-17T22:24:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286229.0,null,null,5987876.0,null,0.0,null,13876390.0,null,0.0,68.02782,null,0.0,117.3324,4,0,"2017-03-17T22:24:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286229.0,null,null,5989077.0,null,0.0,null,13876720.0,null,0.0,68.02719,null,0.0,117.3329,4,0,"2017-03-17T22:24:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286229.0,null,null,5990279.0,null,0.0,null,13877060.0,null,0.0,68.02657,null,0.0,117.3334,4,0,"2017-03-17T22:24:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286229.0,null,null,5991481.0,null,0.0,null,13877390.0,null,0.0,68.02594,null,0.0,117.3339,4,0,"2017-03-17T22:24:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286229.0,null,null,5992682.0,null,0.0,null,13877730.0,null,0.0,68.02531,null,0.0,117.3344,4,0,"2017-03-17T22:24:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286228.0,null,null,5993884.0,null,0.0,null,13878060.0,null,0.0,68.02468,null,0.0,117.3349,4,0,"2017-03-17T22:24:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286228.0,null,null,5995085.0,null,0.0,null,13878390.0,null,0.0,68.02406,null,0.0,117.3354,4,0,"2017-03-17T22:24:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286228.0,null,null,5996287.0,null,0.0,null,13878730.0,null,0.0,68.02343,null,0.0,117.3359,4,0,"2017-03-17T22:24:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286228.0,null,null,5997488.0,null,0.0,null,13879060.0,null,0.0,68.0228,null,0.0,117.3364,4,0,"2017-03-17T22:24:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286227.0,null,null,5998690.0,null,0.0,null,13879390.0,null,0.0,68.02217,null,0.0,117.3369,4,0,"2017-03-17T22:24:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286227.0,null,null,5999891.0,null,0.0,null,13879730.0,null,0.0,68.02155,null,0.0,117.3374,4,0,"2017-03-17T22:24:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286227.0,null,null,6001093.0,null,0.0,null,13880060.0,null,0.0,68.02092,null,0.0,117.3379,4,0,"2017-03-17T22:24:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286227.0,null,null,6002294.0,null,0.0,null,13880400.0,null,0.0,68.02029,null,0.0,117.3384,4,0,"2017-03-17T22:24:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286227.0,null,null,6003496.0,null,0.0,null,13880730.0,null,0.0,68.01966,null,0.0,117.3389,4,0,"2017-03-17T22:24:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286227.0,null,null,6004697.0,null,0.0,null,13881060.0,null,0.0,68.01904,null,0.0,117.3394,4,0,"2017-03-17T22:24:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286226.0,null,null,6005899.0,null,0.0,null,13881400.0,null,0.0,68.01841,null,0.0,117.3399,4,0,"2017-03-17T22:24:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286226.0,null,null,6007100.0,null,0.0,null,13881730.0,null,0.0,68.01778,null,0.0,117.3403,4,0,"2017-03-17T22:24:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286226.0,null,null,6008302.0,null,0.0,null,13882070.0,null,0.0,68.01715,null,0.0,117.3408,4,0,"2017-03-17T22:24:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286226.0,null,null,6009503.0,null,0.0,null,13882400.0,null,0.0,68.01653,null,0.0,117.3413,4,0,"2017-03-17T22:24:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286226.0,null,null,6010705.0,null,0.0,null,13882730.0,null,0.0,68.01589,null,0.0,117.3418,4,0,"2017-03-17T22:24:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286225.0,null,null,6011906.0,null,0.0,null,13883070.0,null,0.0,68.01527,null,0.0,117.3423,4,0,"2017-03-17T22:24:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286225.0,null,null,6013108.0,null,0.0,null,13883400.0,null,0.0,68.01464,null,0.0,117.3428,4,0,"2017-03-17T22:24:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286225.0,null,null,6014309.0,null,0.0,null,13883740.0,null,0.0,68.01402,null,0.0,117.3433,4,0,"2017-03-17T22:24:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286225.0,null,null,6015511.0,null,0.0,null,13884070.0,null,0.0,68.01338,null,0.0,117.3438,4,0,"2017-03-17T22:24:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286224.0,null,null,6016712.0,null,0.0,null,13884400.0,null,0.0,68.01276,null,0.0,117.3443,4,0,"2017-03-17T22:24:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286224.0,null,null,6017914.0,null,0.0,null,13884740.0,null,0.0,68.01213,null,0.0,117.3448,4,0,"2017-03-17T22:24:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286224.0,null,null,6019115.0,null,0.0,null,13885070.0,null,0.0,68.0115,null,0.0,117.3453,4,0,"2017-03-17T22:24:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286224.0,null,null,6020317.0,null,0.0,null,13885400.0,null,0.0,68.01087,null,0.0,117.3458,4,0,"2017-03-17T22:24:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286224.0,null,null,6021518.0,null,0.0,null,13885740.0,null,0.0,68.01025,null,0.0,117.3463,4,0,"2017-03-17T22:24:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286224.0,null,null,6022720.0,null,0.0,null,13886070.0,null,0.0,68.00962,null,0.0,117.3468,4,0,"2017-03-17T22:24:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286223.0,null,null,6023922.0,null,0.0,null,13886410.0,null,0.0,68.00899,null,0.0,117.3473,4,0,"2017-03-17T22:24:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286223.0,null,null,6025123.0,null,0.0,null,13886740.0,null,0.0,68.00836,null,0.0,117.3478,4,0,"2017-03-17T22:24:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286223.0,null,null,6026324.0,null,0.0,null,13887070.0,null,0.0,68.00774,null,0.0,117.3483,4,0,"2017-03-17T22:24:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286223.0,null,null,6027526.0,null,0.0,null,13887410.0,null,0.0,68.0071,null,0.0,117.3488,4,0,"2017-03-17T22:24:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286222.0,null,null,6028727.0,null,0.0,null,13887740.0,null,0.0,68.00648,null,0.0,117.3493,4,0,"2017-03-17T22:24:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286222.0,null,null,6029929.0,null,0.0,null,13888080.0,null,0.0,68.00585,null,0.0,117.3498,4,0,"2017-03-17T22:24:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286222.0,null,null,6029435.0,null,0.0,null,13888410.0,null,0.0,68.00523,null,0.0,117.3503,4,0,"2017-03-17T22:24:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286222.0,null,null,6028940.0,null,0.0,null,13888740.0,null,0.0,68.00459,null,0.0,117.3508,4,0,"2017-03-17T22:24:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286222.0,null,null,6028446.0,null,0.0,null,13889080.0,null,0.0,68.00397,null,0.0,117.3513,4,0,"2017-03-17T22:24:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286221.0,null,null,6027952.0,null,0.0,null,13889410.0,null,0.0,68.00334,null,0.0,117.3518,4,0,"2017-03-17T22:24:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286221.0,null,null,6027457.0,null,0.0,null,13889740.0,null,0.0,68.00271,null,0.0,117.3523,4,0,"2017-03-17T22:24:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286221.0,null,null,6026963.0,null,0.0,null,13890080.0,null,0.0,68.00208,null,0.0,117.3528,4,0,"2017-03-17T22:24:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286221.0,null,null,6026469.0,null,0.0,null,13890410.0,null,0.0,68.00146,null,0.0,117.3533,4,0,"2017-03-17T22:24:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286221.0,null,null,6025975.0,null,0.0,null,13890750.0,null,0.0,68.00083,null,0.0,117.3538,4,0,"2017-03-17T22:24:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286221.0,null,null,6025480.0,null,0.0,null,13891080.0,null,0.0,68.0002,null,0.0,117.3543,4,0,"2017-03-17T22:24:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286220.0,null,null,6024986.0,null,0.0,null,13891410.0,null,0.0,67.99957,null,0.0,117.3548,4,0,"2017-03-17T22:24:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286220.0,null,null,6024492.0,null,0.0,null,13891750.0,null,0.0,67.99895,null,0.0,117.3553,4,0,"2017-03-17T22:24:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286220.0,null,null,6023997.0,null,0.0,null,13892080.0,null,0.0,67.99832,null,0.0,117.3558,4,0,"2017-03-17T22:24:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286220.0,null,null,6023503.0,null,0.0,null,13892420.0,null,0.0,67.99769,null,0.0,117.3563,4,0,"2017-03-17T22:24:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286219.0,null,null,6023009.0,null,0.0,null,13892750.0,null,0.0,67.99706,null,0.0,117.3568,4,0,"2017-03-17T22:24:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286219.0,null,null,6022514.0,null,0.0,null,13893080.0,null,0.0,67.99644,null,0.0,117.3573,4,0,"2017-03-17T22:24:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286219.0,null,null,6022020.0,null,0.0,null,13893420.0,null,0.0,67.9958,null,0.0,117.3577,4,0,"2017-03-17T22:24:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286219.0,null,null,6021526.0,null,0.0,null,13893750.0,null,0.0,67.99518,null,0.0,117.3582,4,0,"2017-03-17T22:24:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286219.0,null,null,6021032.0,null,0.0,null,13894090.0,null,0.0,67.99455,null,0.0,117.3587,4,0,"2017-03-17T22:25:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286219.0,null,null,6020537.0,null,0.0,null,13894420.0,null,0.0,67.99393,null,0.0,117.3592,4,0,"2017-03-17T22:25:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286218.0,null,null,6020043.0,null,0.0,null,13894750.0,null,0.0,67.99329,null,0.0,117.3597,4,0,"2017-03-17T22:25:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286218.0,null,null,6019549.0,null,0.0,null,13895090.0,null,0.0,67.99267,null,0.0,117.3602,4,0,"2017-03-17T22:25:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286218.0,null,null,6019054.0,null,0.0,null,13895420.0,null,0.0,67.99824,null,0.0,117.3607,4,0,"2017-03-17T22:25:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286217.0,null,null,6018560.0,null,0.0,null,13895760.0,null,0.0,68.00381,null,0.0,117.3612,4,0,"2017-03-17T22:25:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286217.0,null,null,6018066.0,null,0.0,null,13896090.0,null,0.0,68.00938,null,0.0,117.3617,4,0,"2017-03-17T22:25:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286217.0,null,null,6017572.0,null,0.0,null,13896420.0,null,0.0,68.01495,null,0.0,117.3622,4,0,"2017-03-17T22:25:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286217.0,null,null,6017077.0,null,0.0,null,13896760.0,null,0.0,68.02052,null,0.0,117.3627,4,0,"2017-03-17T22:25:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286217.0,null,null,6016583.0,null,0.0,null,13897090.0,null,0.0,68.02608,null,0.0,117.3632,4,0,"2017-03-17T22:25:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286217.0,null,null,6016089.0,null,0.0,null,13897420.0,null,0.0,68.03165,null,0.0,117.3637,4,0,"2017-03-17T22:25:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286216.0,null,null,6015594.0,null,0.0,null,13897760.0,null,0.0,68.03723,null,0.0,117.3642,4,0,"2017-03-17T22:25:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286216.0,null,null,6015100.0,null,0.0,null,13898090.0,null,0.0,68.0428,null,0.0,117.3647,4,0,"2017-03-17T22:25:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286216.0,null,null,6014606.0,null,0.0,null,13898430.0,null,0.0,68.04837,null,0.0,117.3652,4,0,"2017-03-17T22:25:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286216.0,null,null,6014111.0,null,0.0,null,13898760.0,null,0.0,68.05394,null,0.0,117.3657,4,0,"2017-03-17T22:25:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286216.0,null,null,6013617.0,null,0.0,null,13899090.0,null,0.0,68.05951,null,0.0,117.3662,4,0,"2017-03-17T22:25:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286216.0,null,null,6013123.0,null,0.0,null,13899430.0,null,0.0,68.06508,null,0.0,117.3667,4,0,"2017-03-17T22:25:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286215.0,null,null,6012629.0,null,0.0,null,13899760.0,null,0.0,68.07065,null,0.0,117.3672,4,0,"2017-03-17T22:25:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286215.0,null,null,6012134.0,null,0.0,null,13900100.0,null,0.0,68.07622,null,0.0,117.3677,4,0,"2017-03-17T22:25:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286215.0,null,null,6011640.0,null,0.0,null,13900430.0,null,0.0,68.08179,null,0.0,117.3682,4,0,"2017-03-17T22:25:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286215.0,null,null,6011146.0,null,0.0,null,13900760.0,null,0.0,68.08736,null,0.0,117.3687,4,0,"2017-03-17T22:25:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286214.0,null,null,6010651.0,null,0.0,null,13901100.0,null,0.0,68.09293,null,0.0,117.3692,4,0,"2017-03-17T22:25:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286214.0,null,null,6010157.0,null,0.0,null,13901430.0,null,0.0,68.0985,null,0.0,117.3697,4,0,"2017-03-17T22:25:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286214.0,null,null,6009663.0,null,0.0,null,13901770.0,null,0.0,68.10406,null,0.0,117.3702,4,0,"2017-03-17T22:25:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286214.0,null,null,6009169.0,null,0.0,null,13902100.0,null,0.0,68.10963,null,0.0,117.3707,4,0,"2017-03-17T22:25:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286214.0,null,null,6008674.0,null,0.0,null,13902430.0,null,0.0,68.1152,null,0.0,117.3712,4,0,"2017-03-17T22:25:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286213.0,null,null,6008180.0,null,0.0,null,13902770.0,null,0.0,68.12078,null,0.0,117.3717,4,0,"2017-03-17T22:25:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286213.0,null,null,6007686.0,null,0.0,null,13903100.0,null,0.0,68.12635,null,0.0,117.3722,4,0,"2017-03-17T22:25:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286213.0,null,null,6007191.0,null,0.0,null,13903430.0,null,0.0,68.13192,null,0.0,117.3727,4,0,"2017-03-17T22:25:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286213.0,null,null,6006697.0,null,0.0,null,13903770.0,null,0.0,68.13749,null,0.0,117.3732,4,0,"2017-03-17T22:25:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286213.0,null,null,6006203.0,null,0.0,null,13904100.0,null,0.0,68.14306,null,0.0,117.3737,4,0,"2017-03-17T22:25:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286213.0,null,null,6005708.0,null,0.0,null,13904440.0,null,0.0,68.14863,null,0.0,117.3742,4,0,"2017-03-17T22:25:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286212.0,null,null,6005214.0,null,0.0,null,13904770.0,null,0.0,68.1542,null,0.0,117.3746,4,0,"2017-03-17T22:25:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286212.0,null,null,6004720.0,null,0.0,null,13905100.0,null,0.0,68.15977,null,0.0,117.3752,4,0,"2017-03-17T22:25:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286212.0,null,null,6004226.0,null,0.0,null,13905440.0,null,0.0,68.16534,null,0.0,117.3756,4,0,"2017-03-17T22:25:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286212.0,null,null,6003731.0,null,0.0,null,13905770.0,null,0.0,68.17091,null,0.0,117.3761,4,0,"2017-03-17T22:25:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286211.0,null,null,6003237.0,null,0.0,null,13906110.0,null,0.0,68.17648,null,0.0,117.3766,4,0,"2017-03-17T22:25:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286211.0,null,null,6002743.0,null,0.0,null,13906440.0,null,0.0,68.18204,null,0.0,117.3771,4,0,"2017-03-17T22:25:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286211.0,null,null,6002248.0,null,0.0,null,13906770.0,null,0.0,68.18761,null,0.0,117.3776,4,0,"2017-03-17T22:25:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286211.0,null,null,6001754.0,null,0.0,null,13907110.0,null,0.0,68.19318,null,0.0,117.3781,4,0,"2017-03-17T22:25:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286211.0,null,null,6001260.0,null,0.0,null,13907440.0,null,0.0,68.19875,null,0.0,117.3786,4,0,"2017-03-17T22:25:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286210.0,null,null,6000766.0,null,0.0,null,13907770.0,null,0.0,68.20433,null,0.0,117.3791,4,0,"2017-03-17T22:25:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286210.0,null,null,6000271.0,null,0.0,null,13908110.0,null,0.0,68.2099,null,0.0,117.3796,4,0,"2017-03-17T22:25:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286210.0,null,null,6000944.0,null,0.0,null,13908440.0,null,0.0,68.21547,null,0.0,117.3809,4,0,"2017-03-17T22:25:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286210.0,null,null,6001616.0,null,0.0,null,13908780.0,null,0.0,68.22104,null,0.0,117.3822,4,0,"2017-03-17T22:25:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286209.0,null,null,6002288.0,null,0.0,null,13909110.0,null,0.0,68.22661,null,0.0,117.3835,4,0,"2017-03-17T22:25:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286209.0,null,null,6002961.0,null,0.0,null,13909440.0,null,0.0,68.23218,null,0.0,117.3847,4,0,"2017-03-17T22:25:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286209.0,null,null,6003633.0,null,0.0,null,13909780.0,null,0.0,68.23775,null,0.0,117.386,4,0,"2017-03-17T22:25:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286209.0,null,null,6004306.0,null,0.0,null,13910110.0,null,0.0,68.24332,null,0.0,117.3873,4,0,"2017-03-17T22:25:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286209.0,null,null,6004978.0,null,0.0,null,13910450.0,null,0.0,68.24889,null,0.0,117.3886,4,0,"2017-03-17T22:25:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286209.0,null,null,6005651.0,null,0.0,null,13910780.0,null,0.0,68.25446,null,0.0,117.3899,4,0,"2017-03-17T22:25:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286208.0,null,null,6006323.0,null,0.0,null,13911110.0,null,0.0,68.26003,null,0.0,117.3912,4,0,"2017-03-17T22:25:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286208.0,null,null,6006995.0,null,0.0,null,13911450.0,null,0.0,68.26559,null,0.0,117.3924,4,0,"2017-03-17T22:25:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286208.0,null,null,6007668.0,null,0.0,null,13911780.0,null,0.0,68.27116,null,0.0,117.3937,4,0,"2017-03-17T22:25:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286208.0,null,null,6008340.0,null,0.0,null,13912120.0,null,0.0,68.27673,null,0.0,117.395,4,0,"2017-03-17T22:25:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286208.0,null,null,6009013.0,null,0.0,null,13912450.0,null,0.0,68.2823,null,0.0,117.3963,4,0,"2017-03-17T22:25:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286208.0,null,null,6009685.0,null,0.0,null,13912780.0,null,0.0,68.28788,null,0.0,117.3976,4,0,"2017-03-17T22:25:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286207.0,null,null,6010358.0,null,0.0,null,13913120.0,null,0.0,68.29345,null,0.0,117.3988,4,0,"2017-03-17T22:25:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286207.0,null,null,6011030.0,null,0.0,null,13913450.0,null,0.0,68.29902,null,0.0,117.4001,4,0,"2017-03-17T22:25:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286207.0,null,null,6011702.0,null,0.0,null,13913780.0,null,0.0,68.30459,null,0.0,117.4014,4,0,"2017-03-17T22:25:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286206.0,null,null,6012375.0,null,0.0,null,13914120.0,null,0.0,68.31016,null,0.0,117.4027,4,0,"2017-03-17T22:26:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286206.0,null,null,6013047.0,null,0.0,null,13914450.0,null,0.0,68.31573,null,0.0,117.404,4,0,"2017-03-17T22:26:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286206.0,null,null,6013720.0,null,0.0,null,13914790.0,null,0.0,68.3213,null,0.0,117.4052,4,0,"2017-03-17T22:26:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286206.0,null,null,6014392.0,null,0.0,null,13915120.0,null,0.0,68.32687,null,0.0,117.4065,4,0,"2017-03-17T22:26:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286206.0,null,null,6015064.0,null,0.0,null,13915450.0,null,0.0,68.32889,null,0.0,117.4078,4,0,"2017-03-17T22:26:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286206.0,null,null,6015737.0,null,0.0,null,13915790.0,null,0.0,68.33092,null,0.0,117.4091,4,0,"2017-03-17T22:26:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286205.0,null,null,6016409.0,null,0.0,null,13916120.0,null,0.0,68.33294,null,0.0,117.4104,4,0,"2017-03-17T22:26:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286205.0,null,null,6017082.0,null,0.0,null,13916460.0,null,0.0,68.33497,null,0.0,117.4116,4,0,"2017-03-17T22:26:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286205.0,null,null,6017754.0,null,0.0,null,13916790.0,null,0.0,68.33699,null,0.0,117.4129,4,0,"2017-03-17T22:26:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286205.0,null,null,6018427.0,null,0.0,null,13917120.0,null,0.0,68.33902,null,0.0,117.4142,4,0,"2017-03-17T22:26:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286205.0,null,null,6019099.0,null,0.0,null,13917460.0,null,0.0,68.34104,null,0.0,117.4155,4,0,"2017-03-17T22:26:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286205.0,null,null,6019771.0,null,0.0,null,13917790.0,null,0.0,68.34307,null,0.0,117.4168,4,0,"2017-03-17T22:26:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286204.0,null,null,6020444.0,null,0.0,null,13918130.0,null,0.0,68.34509,null,0.0,117.418,4,0,"2017-03-17T22:26:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286204.0,null,null,6021116.0,null,0.0,null,13918460.0,null,0.0,68.34712,null,0.0,117.4193,4,0,"2017-03-17T22:26:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286204.0,null,null,6021789.0,null,0.0,null,13918790.0,null,0.0,68.34914,null,0.0,117.4206,4,0,"2017-03-17T22:26:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286204.0,null,null,6022461.0,null,0.0,null,13919130.0,null,0.0,68.35117,null,0.0,117.4219,4,0,"2017-03-17T22:26:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286203.0,null,null,6023133.0,null,0.0,null,13919460.0,null,0.0,68.3532,null,0.0,117.4232,4,0,"2017-03-17T22:26:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286203.0,null,null,6023806.0,null,0.0,null,13919800.0,null,0.0,68.35522,null,0.0,117.4244,4,0,"2017-03-17T22:26:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286203.0,null,null,6024478.0,null,0.0,null,13920130.0,null,0.0,68.35725,null,0.0,117.4257,4,0,"2017-03-17T22:26:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286203.0,null,null,6025151.0,null,0.0,null,13920460.0,null,0.0,68.35927,null,0.0,117.427,4,0,"2017-03-17T22:26:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286203.0,null,null,6025823.0,null,0.0,null,13920800.0,null,0.0,68.3613,null,0.0,117.4283,4,0,"2017-03-17T22:26:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286202.0,null,null,6026495.0,null,0.0,null,13921130.0,null,0.0,68.36332,null,0.0,117.4296,4,0,"2017-03-17T22:26:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286202.0,null,null,6027168.0,null,0.0,null,13921460.0,null,0.0,68.36535,null,0.0,117.4309,4,0,"2017-03-17T22:26:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286202.0,null,null,6027840.0,null,0.0,null,13921800.0,null,0.0,68.36737,null,0.0,117.4321,4,0,"2017-03-17T22:26:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286202.0,null,null,6028513.0,null,0.0,null,13922130.0,null,0.0,68.3694,null,0.0,117.4334,4,0,"2017-03-17T22:26:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286201.0,null,null,6029185.0,null,0.0,null,13922470.0,null,0.0,68.37142,null,0.0,117.4347,4,0,"2017-03-17T22:26:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286201.0,null,null,6029858.0,null,0.0,null,13922800.0,null,0.0,68.37345,null,0.0,117.436,4,0,"2017-03-17T22:26:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286201.0,null,null,6030530.0,null,0.0,null,13923130.0,null,0.0,68.37547,null,0.0,117.4373,4,0,"2017-03-17T22:26:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286201.0,null,null,6031202.0,null,0.0,null,13923470.0,null,0.0,68.3775,null,0.0,117.4385,4,0,"2017-03-17T22:26:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286201.0,null,null,6031875.0,null,0.0,null,13923800.0,null,0.0,68.37952,null,0.0,117.4398,4,0,"2017-03-17T22:26:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286201.0,null,null,6032547.0,null,0.0,null,13924130.0,null,0.0,68.38155,null,0.0,117.4411,4,0,"2017-03-17T22:26:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286200.0,null,null,6033220.0,null,0.0,null,13924470.0,null,0.0,68.38358,null,0.0,117.4424,4,0,"2017-03-17T22:26:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286200.0,null,null,6033892.0,null,0.0,null,13924800.0,null,0.0,68.3856,null,0.0,117.4437,4,0,"2017-03-17T22:26:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286200.0,null,null,6034565.0,null,0.0,null,13925780.0,null,0.0,68.38763,null,0.0,117.4449,4,0,"2017-03-17T22:26:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286200.0,null,null,6035237.0,null,0.0,null,13926770.0,null,0.0,68.38965,null,0.0,117.4462,4,0,"2017-03-17T22:26:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286200.0,null,null,6035909.0,null,0.0,null,13927750.0,null,0.0,68.39168,null,0.0,117.4475,4,0,"2017-03-17T22:26:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286199.0,null,null,6036582.0,null,0.0,null,13928730.0,null,0.0,68.3937,null,0.0,117.4488,4,0,"2017-03-17T22:26:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286199.0,null,null,6037254.0,null,0.0,null,13929710.0,null,0.0,68.39573,null,0.0,117.4501,4,0,"2017-03-17T22:26:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286199.0,null,null,6037926.0,null,0.0,null,13930690.0,null,0.0,68.39775,null,0.0,117.4513,4,0,"2017-03-17T22:26:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286199.0,null,null,6038599.0,null,0.0,null,13931670.0,null,0.0,68.39978,null,0.0,117.4526,4,0,"2017-03-17T22:26:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286198.0,null,null,6039272.0,null,0.0,null,13932650.0,null,0.0,68.4018,null,0.0,117.4539,4,0,"2017-03-17T22:26:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286198.0,null,null,6039944.0,null,0.0,null,13933630.0,null,0.0,68.40383,null,0.0,117.4552,4,0,"2017-03-17T22:26:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286198.0,null,null,6040616.0,null,0.0,null,13934610.0,null,0.0,68.40585,null,0.0,117.4565,4,0,"2017-03-17T22:26:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286198.0,null,null,6041289.0,null,0.0,null,13935600.0,null,0.0,68.40788,null,0.0,117.4577,4,0,"2017-03-17T22:26:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286198.0,null,null,6041961.0,null,0.0,null,13936580.0,null,0.0,68.4099,null,0.0,117.4581,4,0,"2017-03-17T22:26:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286198.0,null,null,6042633.0,null,0.0,null,13937560.0,null,0.0,68.41193,null,0.0,117.4584,4,0,"2017-03-17T22:26:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286197.0,null,null,6043306.0,null,0.0,null,13938540.0,null,0.0,68.41396,null,0.0,117.4588,4,0,"2017-03-17T22:26:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286197.0,null,null,6043979.0,null,0.0,null,13939520.0,null,0.0,68.41599,null,0.0,117.4591,4,0,"2017-03-17T22:26:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286197.0,null,null,6044651.0,null,0.0,null,13940500.0,null,0.0,68.41801,null,0.0,117.4595,4,0,"2017-03-17T22:26:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286197.0,null,null,6045323.0,null,0.0,null,13941480.0,null,0.0,68.42003,null,0.0,117.4598,4,0,"2017-03-17T22:26:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286197.0,null,null,6045996.0,null,0.0,null,13942460.0,null,0.0,68.42206,null,0.0,117.4602,4,0,"2017-03-17T22:26:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286197.0,null,null,6046668.0,null,0.0,null,13943440.0,null,0.0,68.42408,null,0.0,117.4605,4,0,"2017-03-17T22:26:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286196.0,null,null,6047340.0,null,0.0,null,13944430.0,null,0.0,68.42611,null,0.0,117.4609,4,0,"2017-03-17T22:26:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286196.0,null,null,6048013.0,null,0.0,null,13945410.0,null,0.0,68.42813,null,0.0,117.4612,4,0,"2017-03-17T22:26:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286196.0,null,null,6045463.0,null,0.0,null,13946390.0,null,0.0,68.43016,null,0.0,117.4615,4,0,"2017-03-17T22:26:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286195.0,null,null,6042913.0,null,0.0,null,13947370.0,null,0.0,68.43218,null,0.0,117.4619,4,0,"2017-03-17T22:26:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286195.0,null,null,6040363.0,null,0.0,null,13948350.0,null,0.0,68.43421,null,0.0,117.4622,4,0,"2017-03-17T22:26:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286195.0,null,null,6037814.0,null,0.0,null,13949330.0,null,0.0,68.43623,null,0.0,117.4626,4,0,"2017-03-17T22:26:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286195.0,null,null,6035264.0,null,0.0,null,13950310.0,null,0.0,68.43826,null,0.0,117.4629,4,0,"2017-03-17T22:26:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286195.0,null,null,6032714.0,null,0.0,null,13951290.0,null,0.0,68.44028,null,0.0,117.4633,4,0,"2017-03-17T22:26:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286195.0,null,null,6030164.0,null,0.0,null,13952280.0,null,0.0,68.44231,null,0.0,117.4636,4,0,"2017-03-17T22:27:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286194.0,null,null,6027614.0,null,0.0,null,13953260.0,null,0.0,68.44434,null,0.0,117.464,4,0,"2017-03-17T22:27:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286194.0,null,null,6025064.0,null,0.0,null,13954240.0,null,0.0,68.44637,null,0.0,117.4643,4,0,"2017-03-17T22:27:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286194.0,null,null,6022514.0,null,0.0,null,13955220.0,null,0.0,68.44839,null,0.0,117.4647,4,0,"2017-03-17T22:27:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286194.0,null,null,6019965.0,null,0.0,null,13956200.0,null,0.0,68.44131,null,0.0,117.465,4,0,"2017-03-17T22:27:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286193.0,null,null,6017415.0,null,0.0,null,13957180.0,null,0.0,68.43423,null,0.0,117.4653,4,0,"2017-03-17T22:27:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286193.0,null,null,6014865.0,null,0.0,null,13958160.0,null,0.0,68.42715,null,0.0,117.4657,4,0,"2017-03-17T22:27:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286193.0,null,null,6012315.0,null,0.0,null,13959140.0,null,0.0,68.42007,null,0.0,117.466,4,0,"2017-03-17T22:27:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286193.0,null,null,6009765.0,null,0.0,null,13960120.0,null,0.0,68.41299,null,0.0,117.4664,4,0,"2017-03-17T22:27:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286193.0,null,null,6007215.0,null,0.0,null,13961100.0,null,0.0,68.40591,null,0.0,117.4667,4,0,"2017-03-17T22:27:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286193.0,null,null,6004666.0,null,0.0,null,13962080.0,null,0.0,68.39883,null,0.0,117.4671,4,0,"2017-03-17T22:27:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286192.0,null,null,6002116.0,null,0.0,null,13963070.0,null,0.0,68.39175,null,0.0,117.4674,4,0,"2017-03-17T22:27:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286192.0,null,null,5999566.0,null,0.0,null,13964050.0,null,0.0,68.38467,null,0.0,117.4678,4,0,"2017-03-17T22:27:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286192.0,null,null,5997016.0,null,0.0,null,13965030.0,null,0.0,68.37759,null,0.0,117.4681,4,0,"2017-03-17T22:27:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286192.0,null,null,5994466.0,null,0.0,null,13966010.0,null,0.0,68.37051,null,0.0,117.4684,4,0,"2017-03-17T22:27:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286192.0,null,null,5991917.0,null,0.0,null,13966990.0,null,0.0,68.36343,null,0.0,117.4688,4,0,"2017-03-17T22:27:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286191.0,null,null,5989367.0,null,0.0,null,13967970.0,null,0.0,68.35635,null,0.0,117.4691,4,0,"2017-03-17T22:27:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286191.0,null,null,5986817.0,null,0.0,null,13968950.0,null,0.0,68.34927,null,0.0,117.4695,4,0,"2017-03-17T22:27:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286191.0,null,null,5984267.0,null,0.0,null,13969930.0,null,0.0,68.34218,null,0.0,117.4698,4,0,"2017-03-17T22:27:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286191.0,null,null,5981717.0,null,0.0,null,13970920.0,null,0.0,68.3351,null,0.0,117.4702,4,0,"2017-03-17T22:27:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286190.0,null,null,5979167.0,null,0.0,null,13971900.0,null,0.0,68.32802,null,0.0,117.4705,4,0,"2017-03-17T22:27:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286190.0,null,null,5976617.0,null,0.0,null,13972880.0,null,0.0,68.32094,null,0.0,117.4709,4,0,"2017-03-17T22:27:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286190.0,null,null,5974068.0,null,0.0,null,13973860.0,null,0.0,68.31386,null,0.0,117.4712,4,0,"2017-03-17T22:27:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286190.0,null,null,5971518.0,null,0.0,null,13974840.0,null,0.0,68.30678,null,0.0,117.4716,4,0,"2017-03-17T22:27:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286190.0,null,null,5968968.0,null,0.0,null,13975820.0,null,0.0,68.2997,null,0.0,117.4719,4,0,"2017-03-17T22:27:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286190.0,null,null,5966418.0,null,0.0,null,13976800.0,null,0.0,68.29262,null,0.0,117.4722,4,0,"2017-03-17T22:27:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286189.0,null,null,5963868.0,null,0.0,null,13977780.0,null,0.0,68.28554,null,0.0,117.4726,4,0,"2017-03-17T22:27:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286189.0,null,null,5961318.0,null,0.0,null,13978760.0,null,0.0,68.27846,null,0.0,117.4729,4,0,"2017-03-17T22:27:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286189.0,null,null,5958768.0,null,0.0,null,13979750.0,null,0.0,68.27138,null,0.0,117.4733,4,0,"2017-03-17T22:27:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286189.0,null,null,5956219.0,null,0.0,null,13980730.0,null,0.0,68.2643,null,0.0,117.4736,4,0,"2017-03-17T22:27:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286189.0,null,null,5953669.0,null,0.0,null,13981710.0,null,0.0,68.25722,null,0.0,117.474,4,0,"2017-03-17T22:27:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286188.0,null,null,5951119.0,null,0.0,null,13982690.0,null,0.0,68.25014,null,0.0,117.4743,4,0,"2017-03-17T22:27:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286188.0,null,null,5948569.0,null,0.0,null,13983670.0,null,0.0,68.24306,null,0.0,117.4747,4,0,"2017-03-17T22:27:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286188.0,null,null,5946019.0,null,0.0,null,13984650.0,null,0.0,68.23598,null,0.0,117.475,4,0,"2017-03-17T22:27:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286188.0,null,null,5949661.0,null,0.0,null,13984960.0,null,0.0,68.2289,null,0.0,117.4753,4,0,"2017-03-17T22:27:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286187.0,null,null,5953303.0,null,0.0,null,13985270.0,null,0.0,68.22182,null,0.0,117.4757,4,0,"2017-03-17T22:27:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286187.0,null,null,5956945.0,null,0.0,null,13985580.0,null,0.0,68.21474,null,0.0,117.476,4,0,"2017-03-17T22:27:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286187.0,null,null,5960586.0,null,0.0,null,13985890.0,null,0.0,68.20766,null,0.0,117.4764,4,0,"2017-03-17T22:27:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286187.0,null,null,5964228.0,null,0.0,null,13986200.0,null,0.0,68.20058,null,0.0,117.4767,4,0,"2017-03-17T22:27:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286187.0,null,null,5967870.0,null,0.0,null,13986510.0,null,0.0,68.1935,null,0.0,117.4771,4,0,"2017-03-17T22:27:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286187.0,null,null,5971511.0,null,0.0,null,13986820.0,null,0.0,68.18642,null,0.0,117.4774,4,0,"2017-03-17T22:27:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286186.0,null,null,5975153.0,null,0.0,null,13987130.0,null,0.0,68.17934,null,0.0,117.4778,4,0,"2017-03-17T22:27:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286186.0,null,null,5978795.0,null,0.0,null,13987430.0,null,0.0,68.17226,null,0.0,117.4781,4,0,"2017-03-17T22:27:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286186.0,null,null,5982437.0,null,0.0,null,13987740.0,null,0.0,68.16518,null,0.0,117.4785,4,0,"2017-03-17T22:27:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286186.0,null,null,5986079.0,null,0.0,null,13988050.0,null,0.0,68.1581,null,0.0,117.4788,4,0,"2017-03-17T22:27:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286185.0,null,null,5989720.0,null,0.0,null,13988360.0,null,0.0,68.15102,null,0.0,117.4791,4,0,"2017-03-17T22:27:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286185.0,null,null,5993362.0,null,0.0,null,13988670.0,null,0.0,68.14394,null,0.0,117.4795,4,0,"2017-03-17T22:27:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286185.0,null,null,5997004.0,null,0.0,null,13988980.0,null,0.0,68.13686,null,0.0,117.4798,4,0,"2017-03-17T22:27:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286185.0,null,null,6000645.0,null,0.0,null,13989290.0,null,0.0,68.12977,null,0.0,117.4802,4,0,"2017-03-17T22:27:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286185.0,null,null,6004287.0,null,0.0,null,13989600.0,null,0.0,68.12269,null,0.0,117.4805,4,0,"2017-03-17T22:27:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286184.0,null,null,6007929.0,null,0.0,null,13989910.0,null,0.0,68.11561,null,0.0,117.4809,4,0,"2017-03-17T22:27:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286184.0,null,null,6011571.0,null,0.0,null,13990220.0,null,0.0,68.10853,null,0.0,117.4812,4,0,"2017-03-17T22:27:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286184.0,null,null,6015213.0,null,0.0,null,13990530.0,null,0.0,68.10145,null,0.0,117.4816,4,0,"2017-03-17T22:27:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286184.0,null,null,6018854.0,null,0.0,null,13990840.0,null,0.0,68.09437,null,0.0,117.4819,4,0,"2017-03-17T22:27:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286184.0,null,null,6022496.0,null,0.0,null,13991150.0,null,0.0,68.08729,null,0.0,117.4823,4,0,"2017-03-17T22:27:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286184.0,null,null,6026138.0,null,0.0,null,13991460.0,null,0.0,68.08021,null,0.0,117.4826,4,0,"2017-03-17T22:27:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286183.0,null,null,6029779.0,null,0.0,null,13991760.0,null,0.0,68.07313,null,0.0,117.4829,4,0,"2017-03-17T22:27:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286183.0,null,null,6033421.0,null,0.0,null,13992070.0,null,0.0,68.06605,null,0.0,117.4833,4,0,"2017-03-17T22:27:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286183.0,null,null,6037063.0,null,0.0,null,13992380.0,null,0.0,68.05897,null,0.0,117.4836,4,0,"2017-03-17T22:27:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286183.0,null,null,6040705.0,null,0.0,null,13992690.0,null,0.0,68.05189,null,0.0,117.484,4,0,"2017-03-17T22:27:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286182.0,null,null,6044347.0,null,0.0,null,13993000.0,null,0.0,68.04481,null,0.0,117.4843,4,0,"2017-03-17T22:28:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286182.0,null,null,6047988.0,null,0.0,null,13993310.0,null,0.0,68.03773,null,0.0,117.4847,4,0,"2017-03-17T22:28:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286182.0,null,null,6051630.0,null,0.0,null,13993620.0,null,0.0,68.03065,null,0.0,117.485,4,0,"2017-03-17T22:28:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286182.0,null,null,6046670.0,null,0.0,null,13993930.0,null,0.0,68.03546,null,0.0,117.4854,4,0,"2017-03-17T22:28:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286182.0,null,null,6041710.0,null,0.0,null,13994240.0,null,0.0,68.04027,null,0.0,117.4857,4,0,"2017-03-17T22:28:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286182.0,null,null,6036749.0,null,0.0,null,13994550.0,null,0.0,68.04507,null,0.0,117.4861,4,0,"2017-03-17T22:28:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286181.0,null,null,6031789.0,null,0.0,null,13994860.0,null,0.0,68.04989,null,0.0,117.4864,4,0,"2017-03-17T22:28:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286181.0,null,null,6026829.0,null,0.0,null,13995170.0,null,0.0,68.0547,null,0.0,117.4867,4,0,"2017-03-17T22:28:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286181.0,null,null,6021869.0,null,0.0,null,13995480.0,null,0.0,68.05951,null,0.0,117.4871,4,0,"2017-03-17T22:28:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286180.0,null,null,6016909.0,null,0.0,null,13995790.0,null,0.0,68.06432,null,0.0,117.4874,4,0,"2017-03-17T22:28:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286180.0,null,null,6011948.0,null,0.0,null,13996100.0,null,0.0,68.06913,null,0.0,117.4878,4,0,"2017-03-17T22:28:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286180.0,null,null,6006988.0,null,0.0,null,13996410.0,null,0.0,68.07394,null,0.0,117.4881,4,0,"2017-03-17T22:28:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286180.0,null,null,6002028.0,null,0.0,null,13996710.0,null,0.0,68.07875,null,0.0,117.4885,4,0,"2017-03-17T22:28:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286180.0,null,null,5997068.0,null,0.0,null,13997020.0,null,0.0,68.08356,null,0.0,117.4888,4,0,"2017-03-17T22:28:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286180.0,null,null,5992108.0,null,0.0,null,13997330.0,null,0.0,68.08837,null,0.0,117.4892,4,0,"2017-03-17T22:28:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286179.0,null,null,5987148.0,null,0.0,null,13997640.0,null,0.0,68.09319,null,0.0,117.4895,4,0,"2017-03-17T22:28:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286179.0,null,null,5982187.0,null,0.0,null,13997950.0,null,0.0,68.09799,null,0.0,117.4898,4,0,"2017-03-17T22:28:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286179.0,null,null,5977227.0,null,0.0,null,13998260.0,null,0.0,68.1028,null,0.0,117.4902,4,0,"2017-03-17T22:28:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286179.0,null,null,5972267.0,null,0.0,null,13998570.0,null,0.0,68.10761,null,0.0,117.4905,4,0,"2017-03-17T22:28:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286179.0,null,null,5967307.0,null,0.0,null,13998880.0,null,0.0,68.11243,null,0.0,117.4909,4,0,"2017-03-17T22:28:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286179.0,null,null,5962347.0,null,0.0,null,13999190.0,null,0.0,68.11723,null,0.0,117.4912,4,0,"2017-03-17T22:28:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286178.0,null,null,5957386.0,null,0.0,null,13999500.0,null,0.0,68.12204,null,0.0,117.4916,4,0,"2017-03-17T22:28:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286178.0,null,null,5952426.0,null,0.0,null,13999810.0,null,0.0,68.12685,null,0.0,117.4919,4,0,"2017-03-17T22:28:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286178.0,null,null,5947466.0,null,0.0,null,14000120.0,null,0.0,68.13167,null,0.0,117.4923,4,0,"2017-03-17T22:28:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286177.0,null,null,5950100.0,null,0.0,null,14000430.0,null,0.0,68.13647,null,0.0,117.4926,4,0,"2017-03-17T22:28:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286177.0,null,null,5952734.0,null,0.0,null,14000740.0,null,0.0,68.14128,null,0.0,117.493,4,0,"2017-03-17T22:28:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286177.0,null,null,5955367.0,null,0.0,null,14001040.0,null,0.0,68.1461,null,0.0,117.4933,4,0,"2017-03-17T22:28:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286177.0,null,null,5958001.0,null,0.0,null,14001350.0,null,0.0,68.15091,null,0.0,117.4936,4,0,"2017-03-17T22:28:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286177.0,null,null,5960635.0,null,0.0,null,14001660.0,null,0.0,68.15572,null,0.0,117.494,4,0,"2017-03-17T22:28:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286177.0,null,null,5963269.0,null,0.0,null,14001970.0,null,0.0,68.16052,null,0.0,117.4943,4,0,"2017-03-17T22:28:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286176.0,null,null,5965902.0,null,0.0,null,14002280.0,null,0.0,68.16534,null,0.0,117.4947,4,0,"2017-03-17T22:28:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286176.0,null,null,5968536.0,null,0.0,null,14002590.0,null,0.0,68.17015,null,0.0,117.495,4,0,"2017-03-17T22:28:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286176.0,null,null,5971170.0,null,0.0,null,14002900.0,null,0.0,68.17496,null,0.0,117.4954,4,0,"2017-03-17T22:28:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286176.0,null,null,5973804.0,null,0.0,null,14003210.0,null,0.0,68.17976,null,0.0,117.4957,4,0,"2017-03-17T22:28:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286176.0,null,null,5976437.0,null,0.0,null,14003520.0,null,0.0,68.18458,null,0.0,117.4961,4,0,"2017-03-17T22:28:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286176.0,null,null,5979071.0,null,0.0,null,14003830.0,null,0.0,68.18939,null,0.0,117.4964,4,0,"2017-03-17T22:28:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286175.0,null,null,5981705.0,null,0.0,null,14004140.0,null,0.0,68.1942,null,0.0,117.4967,4,0,"2017-03-17T22:28:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286175.0,null,null,5984339.0,null,0.0,null,14004450.0,null,0.0,68.19901,null,0.0,117.4971,4,0,"2017-03-17T22:28:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286175.0,null,null,5986972.0,null,0.0,null,14004760.0,null,0.0,68.20382,null,0.0,117.4974,4,0,"2017-03-17T22:28:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286175.0,null,null,5989606.0,null,0.0,null,14005070.0,null,0.0,68.20863,null,0.0,117.4978,4,0,"2017-03-17T22:28:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286174.0,null,null,5992240.0,null,0.0,null,14005370.0,null,0.0,68.21344,null,0.0,117.4981,4,0,"2017-03-17T22:28:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286174.0,null,null,5994874.0,null,0.0,null,14005680.0,null,0.0,68.21825,null,0.0,117.4985,4,0,"2017-03-17T22:28:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286174.0,null,null,5997507.0,null,0.0,null,14005990.0,null,0.0,68.22306,null,0.0,117.4988,4,0,"2017-03-17T22:28:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286174.0,null,null,6000142.0,null,0.0,null,14006300.0,null,0.0,68.22787,null,0.0,117.4992,4,0,"2017-03-17T22:28:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286174.0,null,null,6002775.0,null,0.0,null,14006610.0,null,0.0,68.23268,null,0.0,117.4995,4,0,"2017-03-17T22:28:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286173.0,null,null,6005409.0,null,0.0,null,14006920.0,null,0.0,68.23749,null,0.0,117.4999,4,0,"2017-03-17T22:28:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286173.0,null,null,6008043.0,null,0.0,null,14007230.0,null,0.0,68.2423,null,0.0,117.5002,4,0,"2017-03-17T22:28:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286173.0,null,null,6010677.0,null,0.0,null,14007540.0,null,0.0,68.24712,null,0.0,117.5005,4,0,"2017-03-17T22:28:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286173.0,null,null,6013310.0,null,0.0,null,14007850.0,null,0.0,68.25192,null,0.0,117.5009,4,0,"2017-03-17T22:28:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286172.0,null,null,6015944.0,null,0.0,null,14008160.0,null,0.0,68.25673,null,0.0,117.5012,4,0,"2017-03-17T22:28:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286172.0,null,null,6018578.0,null,0.0,null,14008470.0,null,0.0,68.26154,null,0.0,117.5016,4,0,"2017-03-17T22:28:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286172.0,null,null,6021212.0,null,0.0,null,14008780.0,null,0.0,68.26636,null,0.0,117.5019,4,0,"2017-03-17T22:28:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286172.0,null,null,6023845.0,null,0.0,null,14009090.0,null,0.0,68.27116,null,0.0,117.5023,4,0,"2017-03-17T22:28:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286172.0,null,null,6026479.0,null,0.0,null,14009390.0,null,0.0,68.27597,null,0.0,117.5026,4,0,"2017-03-17T22:28:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286172.0,null,null,6029113.0,null,0.0,null,14009700.0,null,0.0,68.28078,null,0.0,117.503,4,0,"2017-03-17T22:28:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286171.0,null,null,6031747.0,null,0.0,null,14010010.0,null,0.0,68.2856,null,0.0,117.5033,4,0,"2017-03-17T22:28:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286171.0,null,null,6034380.0,null,0.0,null,14010320.0,null,0.0,68.29041,null,0.0,117.5037,4,0,"2017-03-17T22:28:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286171.0,null,null,6037014.0,null,0.0,null,14010630.0,null,0.0,68.29521,null,0.0,117.504,4,0,"2017-03-17T22:28:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286171.0,null,null,6039648.0,null,0.0,null,14010940.0,null,0.0,68.30003,null,0.0,117.5043,4,0,"2017-03-17T22:28:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286171.0,null,null,6042282.0,null,0.0,null,14011250.0,null,0.0,68.30484,null,0.0,117.5047,4,0,"2017-03-17T22:28:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286171.0,null,null,6044915.0,null,0.0,null,14011560.0,null,0.0,68.30965,null,0.0,117.505,4,0,"2017-03-17T22:29:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286170.0,null,null,6047549.0,null,0.0,null,14011870.0,null,0.0,68.31445,null,0.0,117.5054,4,0,"2017-03-17T22:29:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286170.0,null,null,6050183.0,null,0.0,null,14012180.0,null,0.0,68.31927,null,0.0,117.5057,4,0,"2017-03-17T22:29:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286170.0,null,null,6049851.0,null,0.0,null,14012490.0,null,0.0,68.32226,null,0.0,117.5061,4,0,"2017-03-17T22:29:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286169.0,null,null,6049519.0,null,0.0,null,14012800.0,null,0.0,68.32524,null,0.0,117.5064,4,0,"2017-03-17T22:29:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286169.0,null,null,6049187.0,null,0.0,null,14013110.0,null,0.0,68.32823,null,0.0,117.5068,4,0,"2017-03-17T22:29:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286169.0,null,null,6048855.0,null,0.0,null,14013420.0,null,0.0,68.33122,null,0.0,117.5071,4,0,"2017-03-17T22:29:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286169.0,null,null,6048523.0,null,0.0,null,14013730.0,null,0.0,68.33421,null,0.0,117.5075,4,0,"2017-03-17T22:29:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286169.0,null,null,6048191.0,null,0.0,null,14014040.0,null,0.0,68.3372,null,0.0,117.5078,4,0,"2017-03-17T22:29:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286169.0,null,null,6047859.0,null,0.0,null,14014340.0,null,0.0,68.34019,null,0.0,117.5081,4,0,"2017-03-17T22:29:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286168.0,null,null,6047527.0,null,0.0,null,14014650.0,null,0.0,68.34318,null,0.0,117.5085,4,0,"2017-03-17T22:29:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286168.0,null,null,6047195.0,null,0.0,null,14014960.0,null,0.0,68.34616,null,0.0,117.5088,4,0,"2017-03-17T22:29:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286168.0,null,null,6046863.0,null,0.0,null,14015270.0,null,0.0,68.34915,null,0.0,117.5092,4,0,"2017-03-17T22:29:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286168.0,null,null,6046531.0,null,0.0,null,14015580.0,null,0.0,68.35214,null,0.0,117.5095,4,0,"2017-03-17T22:29:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286168.0,null,null,6046199.0,null,0.0,null,14015890.0,null,0.0,68.35513,null,0.0,117.5099,4,0,"2017-03-17T22:29:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286168.0,null,null,6045867.0,null,0.0,null,14016200.0,null,0.0,68.35812,null,0.0,117.5102,4,0,"2017-03-17T22:29:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286167.0,null,null,6045535.0,null,0.0,null,14016510.0,null,0.0,68.36111,null,0.0,117.5106,4,0,"2017-03-17T22:29:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286167.0,null,null,6045203.0,null,0.0,null,14016820.0,null,0.0,68.36409,null,0.0,117.5109,4,0,"2017-03-17T22:29:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286167.0,null,null,6044870.0,null,0.0,null,14017130.0,null,0.0,68.36708,null,0.0,117.5112,4,0,"2017-03-17T22:29:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286166.0,null,null,6044538.0,null,0.0,null,14017440.0,null,0.0,68.37007,null,0.0,117.5116,4,0,"2017-03-17T22:29:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286166.0,null,null,6044207.0,null,0.0,null,14017750.0,null,0.0,68.37305,null,0.0,117.5119,4,0,"2017-03-17T22:29:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286166.0,null,null,6043874.0,null,0.0,null,14018060.0,null,0.0,68.37605,null,0.0,117.5123,4,0,"2017-03-17T22:29:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286166.0,null,null,6043542.0,null,0.0,null,14018370.0,null,0.0,68.37904,null,0.0,117.5126,4,0,"2017-03-17T22:29:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286166.0,null,null,6043210.0,null,0.0,null,14018680.0,null,0.0,68.38202,null,0.0,117.513,4,0,"2017-03-17T22:29:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286166.0,null,null,6042878.0,null,0.0,null,14018980.0,null,0.0,68.38501,null,0.0,117.5133,4,0,"2017-03-17T22:29:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286165.0,null,null,6042546.0,null,0.0,null,14019290.0,null,0.0,68.388,null,0.0,117.5137,4,0,"2017-03-17T22:29:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286165.0,null,null,6042214.0,null,0.0,null,14019600.0,null,0.0,68.39099,null,0.0,117.514,4,0,"2017-03-17T22:29:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286165.0,null,null,6041882.0,null,0.0,null,14019910.0,null,0.0,68.39397,null,0.0,117.5144,4,0,"2017-03-17T22:29:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286165.0,null,null,6041550.0,null,0.0,null,14020220.0,null,0.0,68.39697,null,0.0,117.5147,4,0,"2017-03-17T22:29:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286164.0,null,null,6041218.0,null,0.0,null,14020530.0,null,0.0,68.39996,null,0.0,117.515,4,0,"2017-03-17T22:29:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286164.0,null,null,6040886.0,null,0.0,null,14020840.0,null,0.0,68.40294,null,0.0,117.5154,4,0,"2017-03-17T22:29:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286164.0,null,null,6040554.0,null,0.0,null,14021150.0,null,0.0,68.40593,null,0.0,117.5157,4,0,"2017-03-17T22:29:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286164.0,null,null,6040222.0,null,0.0,null,14021460.0,null,0.0,68.40892,null,0.0,117.5161,4,0,"2017-03-17T22:29:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286164.0,null,null,6039890.0,null,0.0,null,14021770.0,null,0.0,68.4119,null,0.0,117.5164,4,0,"2017-03-17T22:29:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286164.0,null,null,6039558.0,null,0.0,null,14022080.0,null,0.0,68.41489,null,0.0,117.5168,4,0,"2017-03-17T22:29:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286163.0,null,null,6039226.0,null,0.0,null,14022390.0,null,0.0,68.41788,null,0.0,117.5171,4,0,"2017-03-17T22:29:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286163.0,null,null,6038894.0,null,0.0,null,14022700.0,null,0.0,68.42087,null,0.0,117.5175,4,0,"2017-03-17T22:29:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286163.0,null,null,6038562.0,null,0.0,null,14023000.0,null,0.0,68.42386,null,0.0,117.5178,4,0,"2017-03-17T22:29:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286163.0,null,null,6038230.0,null,0.0,null,14023310.0,null,0.0,68.42685,null,0.0,117.5182,4,0,"2017-03-17T22:29:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286163.0,null,null,6037898.0,null,0.0,null,14023620.0,null,0.0,68.42983,null,0.0,117.5185,4,0,"2017-03-17T22:29:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286162.0,null,null,6037566.0,null,0.0,null,14023930.0,null,0.0,68.43282,null,0.0,117.5188,4,0,"2017-03-17T22:29:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286162.0,null,null,6037234.0,null,0.0,null,14024240.0,null,0.0,68.43581,null,0.0,117.5192,4,0,"2017-03-17T22:29:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286162.0,null,null,6036902.0,null,0.0,null,14024550.0,null,0.0,68.4388,null,0.0,117.5195,4,0,"2017-03-17T22:29:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286162.0,null,null,6036570.0,null,0.0,null,14025210.0,null,0.0,68.44179,null,0.0,117.5199,4,0,"2017-03-17T22:29:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286161.0,null,null,6036238.0,null,0.0,null,14025880.0,null,0.0,68.44478,null,0.0,117.5202,4,0,"2017-03-17T22:29:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286161.0,null,null,6035905.0,null,0.0,null,14026540.0,null,0.0,68.44777,null,0.0,117.5206,4,0,"2017-03-17T22:29:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286161.0,null,null,6035574.0,null,0.0,null,14027200.0,null,0.0,68.45075,null,0.0,117.5209,4,0,"2017-03-17T22:29:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286161.0,null,null,6035242.0,null,0.0,null,14027860.0,null,0.0,68.45374,null,0.0,117.5213,4,0,"2017-03-17T22:29:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286161.0,null,null,6034909.0,null,0.0,null,14028520.0,null,0.0,68.45673,null,0.0,117.5216,4,0,"2017-03-17T22:29:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286161.0,null,null,6034578.0,null,0.0,null,14029190.0,null,0.0,68.45972,null,0.0,117.5219,4,0,"2017-03-17T22:29:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286160.0,null,null,6034245.0,null,0.0,null,14029850.0,null,0.0,68.46271,null,0.0,117.5223,4,0,"2017-03-17T22:29:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286160.0,null,null,6033913.0,null,0.0,null,14030510.0,null,0.0,68.4657,null,0.0,117.5226,4,0,"2017-03-17T22:29:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286160.0,null,null,6033582.0,null,0.0,null,14031170.0,null,0.0,68.46868,null,0.0,117.523,4,0,"2017-03-17T22:29:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286160.0,null,null,6033249.0,null,0.0,null,14031840.0,null,0.0,68.47167,null,0.0,117.5233,4,0,"2017-03-17T22:29:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286160.0,null,null,6032917.0,null,0.0,null,14032500.0,null,0.0,68.47466,null,0.0,117.5237,4,0,"2017-03-17T22:29:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286160.0,null,null,6032585.0,null,0.0,null,14033160.0,null,0.0,68.47765,null,0.0,117.524,4,0,"2017-03-17T22:29:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286159.0,null,null,6032253.0,null,0.0,null,14033820.0,null,0.0,68.48064,null,0.0,117.5244,4,0,"2017-03-17T22:29:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286159.0,null,null,6031921.0,null,0.0,null,14034480.0,null,0.0,68.48363,null,0.0,117.5247,4,0,"2017-03-17T22:29:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286159.0,null,null,6031589.0,null,0.0,null,14035150.0,null,0.0,68.48662,null,0.0,117.5251,4,0,"2017-03-17T22:29:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286158.0,null,null,6031257.0,null,0.0,null,14035810.0,null,0.0,68.4896,null,0.0,117.5254,4,0,"2017-03-17T22:29:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286158.0,null,null,6030925.0,null,0.0,null,14036470.0,null,0.0,68.49259,null,0.0,117.5257,4,0,"2017-03-17T22:30:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286158.0,null,null,6030593.0,null,0.0,null,14037130.0,null,0.0,68.49558,null,0.0,117.5261,4,0,"2017-03-17T22:30:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286158.0,null,null,6030261.0,null,0.0,null,14037800.0,null,0.0,68.49857,null,0.0,117.5264,4,0,"2017-03-17T22:30:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286158.0,null,null,6029929.0,null,0.0,null,14038460.0,null,0.0,68.50156,null,0.0,117.5268,4,0,"2017-03-17T22:30:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286158.0,null,null,6027904.0,null,0.0,null,14039120.0,null,0.0,68.50092,null,0.0,117.5271,4,0,"2017-03-17T22:30:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286157.0,null,null,6025878.0,null,0.0,null,14039780.0,null,0.0,68.50029,null,0.0,117.5275,4,0,"2017-03-17T22:30:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286157.0,null,null,6023853.0,null,0.0,null,14040440.0,null,0.0,68.49966,null,0.0,117.5278,4,0,"2017-03-17T22:30:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286157.0,null,null,6021827.0,null,0.0,null,14041110.0,null,0.0,68.49902,null,0.0,117.5282,4,0,"2017-03-17T22:30:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286157.0,null,null,6019802.0,null,0.0,null,14041770.0,null,0.0,68.49839,null,0.0,117.5285,4,0,"2017-03-17T22:30:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286156.0,null,null,6017776.0,null,0.0,null,14042430.0,null,0.0,68.49776,null,0.0,117.5289,4,0,"2017-03-17T22:30:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286156.0,null,null,6015751.0,null,0.0,null,14043090.0,null,0.0,68.49712,null,0.0,117.5292,4,0,"2017-03-17T22:30:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286156.0,null,null,6013726.0,null,0.0,null,14043760.0,null,0.0,68.49649,null,0.0,117.5295,4,0,"2017-03-17T22:30:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286156.0,null,null,6011700.0,null,0.0,null,14044420.0,null,0.0,68.49586,null,0.0,117.5299,4,0,"2017-03-17T22:30:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286156.0,null,null,6009675.0,null,0.0,null,14045080.0,null,0.0,68.49522,null,0.0,117.5302,4,0,"2017-03-17T22:30:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286155.0,null,null,6007650.0,null,0.0,null,14045740.0,null,0.0,68.49459,null,0.0,117.5306,4,0,"2017-03-17T22:30:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286155.0,null,null,6005624.0,null,0.0,null,14046410.0,null,0.0,68.49396,null,0.0,117.5309,4,0,"2017-03-17T22:30:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286155.0,null,null,6003599.0,null,0.0,null,14047070.0,null,0.0,68.49332,null,0.0,117.5313,4,0,"2017-03-17T22:30:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286155.0,null,null,6001573.0,null,0.0,null,14047730.0,null,0.0,68.49269,null,0.0,117.5316,4,0,"2017-03-17T22:30:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286155.0,null,null,5999548.0,null,0.0,null,14048390.0,null,0.0,68.49207,null,0.0,117.532,4,0,"2017-03-17T22:30:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286155.0,null,null,5997522.0,null,0.0,null,14049050.0,null,0.0,68.49143,null,0.0,117.5323,4,0,"2017-03-17T22:30:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286154.0,null,null,5995497.0,null,0.0,null,14049720.0,null,0.0,68.4908,null,0.0,117.5326,4,0,"2017-03-17T22:30:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286154.0,null,null,5993472.0,null,0.0,null,14050380.0,null,0.0,68.49017,null,0.0,117.533,4,0,"2017-03-17T22:30:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286154.0,null,null,5991446.0,null,0.0,null,14051040.0,null,0.0,68.48953,null,0.0,117.5333,4,0,"2017-03-17T22:30:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286154.0,null,null,5989421.0,null,0.0,null,14051700.0,null,0.0,68.4889,null,0.0,117.5337,4,0,"2017-03-17T22:30:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286153.0,null,null,5987395.0,null,0.0,null,14052370.0,null,0.0,68.48827,null,0.0,117.534,4,0,"2017-03-17T22:30:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286153.0,null,null,5985370.0,null,0.0,null,14053030.0,null,0.0,68.48763,null,0.0,117.5344,4,0,"2017-03-17T22:30:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286153.0,null,null,5983345.0,null,0.0,null,14053690.0,null,0.0,68.487,null,0.0,117.5347,4,0,"2017-03-17T22:30:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286153.0,null,null,5981319.0,null,0.0,null,14054350.0,null,0.0,68.48637,null,0.0,117.5351,4,0,"2017-03-17T22:30:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286153.0,null,null,5979294.0,null,0.0,null,14055010.0,null,0.0,68.48573,null,0.0,117.5354,4,0,"2017-03-17T22:30:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286153.0,null,null,5977269.0,null,0.0,null,14055680.0,null,0.0,68.4851,null,0.0,117.5358,4,0,"2017-03-17T22:30:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286152.0,null,null,5975243.0,null,0.0,null,14056340.0,null,0.0,68.48447,null,0.0,117.5361,4,0,"2017-03-17T22:30:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286152.0,null,null,5973218.0,null,0.0,null,14057000.0,null,0.0,68.48383,null,0.0,117.5364,4,0,"2017-03-17T22:30:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286152.0,null,null,5971192.0,null,0.0,null,14057660.0,null,0.0,68.4832,null,0.0,117.5368,4,0,"2017-03-17T22:30:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286152.0,null,null,5969167.0,null,0.0,null,14058330.0,null,0.0,68.48257,null,0.0,117.5371,4,0,"2017-03-17T22:30:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286152.0,null,null,5967141.0,null,0.0,null,14058990.0,null,0.0,68.48193,null,0.0,117.5375,4,0,"2017-03-17T22:30:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286151.0,null,null,5965116.0,null,0.0,null,14059650.0,null,0.0,68.4813,null,0.0,117.5378,4,0,"2017-03-17T22:30:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286151.0,null,null,5963091.0,null,0.0,null,14060310.0,null,0.0,68.48067,null,0.0,117.5382,4,0,"2017-03-17T22:30:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286151.0,null,null,5961065.0,null,0.0,null,14060970.0,null,0.0,68.48003,null,0.0,117.5385,4,0,"2017-03-17T22:30:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286151.0,null,null,5959040.0,null,0.0,null,14061640.0,null,0.0,68.4794,null,0.0,117.5389,4,0,"2017-03-17T22:30:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286150.0,null,null,5957014.0,null,0.0,null,14062300.0,null,0.0,68.47877,null,0.0,117.5392,4,0,"2017-03-17T22:30:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286150.0,null,null,5954989.0,null,0.0,null,14062960.0,null,0.0,68.47813,null,0.0,117.5396,4,0,"2017-03-17T22:30:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286150.0,null,null,5952964.0,null,0.0,null,14063620.0,null,0.0,68.4775,null,0.0,117.5399,4,0,"2017-03-17T22:30:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286150.0,null,null,5950938.0,null,0.0,null,14064290.0,null,0.0,68.47687,null,0.0,117.5402,4,0,"2017-03-17T22:30:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286150.0,null,null,5948913.0,null,0.0,null,14064950.0,null,0.0,68.47623,null,0.0,117.5406,4,0,"2017-03-17T22:30:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286150.0,null,null,5946887.0,null,0.0,null,14065610.0,null,0.0,68.4756,null,0.0,117.5409,4,0,"2017-03-17T22:30:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286149.0,null,null,5944862.0,null,0.0,null,14066270.0,null,0.0,68.47497,null,0.0,117.5413,4,0,"2017-03-17T22:30:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286149.0,null,null,5942836.0,null,0.0,null,14066930.0,null,0.0,68.47433,null,0.0,117.5416,4,0,"2017-03-17T22:30:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286149.0,null,null,5940811.0,null,0.0,null,14067600.0,null,0.0,68.4737,null,0.0,117.542,4,0,"2017-03-17T22:30:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286149.0,null,null,5938786.0,null,0.0,null,14068260.0,null,0.0,68.47307,null,0.0,117.5423,4,0,"2017-03-17T22:30:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286148.0,null,null,5936760.0,null,0.0,null,14068920.0,null,0.0,68.47244,null,0.0,117.5427,4,0,"2017-03-17T22:30:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286148.0,null,null,5934735.0,null,0.0,null,14069580.0,null,0.0,68.47181,null,0.0,117.543,4,0,"2017-03-17T22:30:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286148.0,null,null,5932710.0,null,0.0,null,14070250.0,null,0.0,68.47118,null,0.0,117.5434,4,0,"2017-03-17T22:30:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286148.0,null,null,5930684.0,null,0.0,null,14070910.0,null,0.0,68.47054,null,0.0,117.5437,4,0,"2017-03-17T22:30:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286148.0,null,null,5928659.0,null,0.0,null,14071570.0,null,0.0,68.46991,null,0.0,117.544,4,0,"2017-03-17T22:30:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286147.0,null,null,5933794.0,null,0.0,null,14072230.0,null,0.0,68.46928,null,0.0,117.5444,4,0,"2017-03-17T22:30:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286147.0,null,null,5938931.0,null,0.0,null,14072890.0,null,0.0,68.46864,null,0.0,117.5447,4,0,"2017-03-17T22:30:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286147.0,null,null,5944066.0,null,0.0,null,14073560.0,null,0.0,68.46801,null,0.0,117.5451,4,0,"2017-03-17T22:30:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286147.0,null,null,5949202.0,null,0.0,null,14074220.0,null,0.0,68.46738,null,0.0,117.5454,4,0,"2017-03-17T22:30:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286147.0,null,null,5954338.0,null,0.0,null,14074880.0,null,0.0,68.46674,null,0.0,117.5458,4,0,"2017-03-17T22:30:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286147.0,null,null,5959474.0,null,0.0,null,14075540.0,null,0.0,68.46611,null,0.0,117.5461,4,0,"2017-03-17T22:30:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286146.0,null,null,5964610.0,null,0.0,null,14076210.0,null,0.0,68.46548,null,0.0,117.5465,4,0,"2017-03-17T22:31:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286146.0,null,null,5969746.0,null,0.0,null,14076870.0,null,0.0,68.46484,null,0.0,117.5468,4,0,"2017-03-17T22:31:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286146.0,null,null,5974881.0,null,0.0,null,14077530.0,null,0.0,68.46421,null,0.0,117.5471,4,0,"2017-03-17T22:31:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286146.0,null,null,5980017.0,null,0.0,null,14078190.0,null,0.0,68.46358,null,0.0,117.5475,4,0,"2017-03-17T22:31:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286145.0,null,null,5985153.0,null,0.0,null,14078850.0,null,0.0,68.46712,null,0.0,117.5478,4,0,"2017-03-17T22:31:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286145.0,null,null,5990289.0,null,0.0,null,14079520.0,null,0.0,68.47066,null,0.0,117.5482,4,0,"2017-03-17T22:31:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286145.0,null,null,5995425.0,null,0.0,null,14080180.0,null,0.0,68.47421,null,0.0,117.5485,4,0,"2017-03-17T22:31:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286145.0,null,null,6000561.0,null,0.0,null,14080840.0,null,0.0,68.47775,null,0.0,117.5489,4,0,"2017-03-17T22:31:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286145.0,null,null,6005696.0,null,0.0,null,14081500.0,null,0.0,68.4813,null,0.0,117.5492,4,0,"2017-03-17T22:31:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286144.0,null,null,6010833.0,null,0.0,null,14082170.0,null,0.0,68.48485,null,0.0,117.5496,4,0,"2017-03-17T22:31:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286144.0,null,null,6015968.0,null,0.0,null,14082830.0,null,0.0,68.48839,null,0.0,117.5499,4,0,"2017-03-17T22:31:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286144.0,null,null,6021104.0,null,0.0,null,14083490.0,null,0.0,68.49194,null,0.0,117.5503,4,0,"2017-03-17T22:31:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286144.0,null,null,6026240.0,null,0.0,null,14084150.0,null,0.0,68.49548,null,0.0,117.5506,4,0,"2017-03-17T22:31:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286143.0,null,null,6031376.0,null,0.0,null,14084810.0,null,0.0,68.49902,null,0.0,117.5509,4,0,"2017-03-17T22:31:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286143.0,null,null,6031842.0,null,0.0,null,14085480.0,null,0.0,68.50256,null,0.0,117.5513,4,0,"2017-03-17T22:31:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286143.0,null,null,6032308.0,null,0.0,null,14086140.0,null,0.0,68.50611,null,0.0,117.5516,4,0,"2017-03-17T22:31:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286143.0,null,null,6032774.0,null,0.0,null,14086800.0,null,0.0,68.50966,null,0.0,117.552,4,0,"2017-03-17T22:31:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286143.0,null,null,6033239.0,null,0.0,null,14087460.0,null,0.0,68.5132,null,0.0,117.5523,4,0,"2017-03-17T22:31:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286143.0,null,null,6033706.0,null,0.0,null,14088130.0,null,0.0,68.51675,null,0.0,117.5527,4,0,"2017-03-17T22:31:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286142.0,null,null,6034171.0,null,0.0,null,14088790.0,null,0.0,68.52029,null,0.0,117.553,4,0,"2017-03-17T22:31:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286142.0,null,null,6034637.0,null,0.0,null,14089450.0,null,0.0,68.52383,null,0.0,117.5534,4,0,"2017-03-17T22:31:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286142.0,null,null,6035103.0,null,0.0,null,14090110.0,null,0.0,68.52737,null,0.0,117.5537,4,0,"2017-03-17T22:31:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286142.0,null,null,6035569.0,null,0.0,null,14090770.0,null,0.0,68.53092,null,0.0,117.554,4,0,"2017-03-17T22:31:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286142.0,null,null,6036035.0,null,0.0,null,14091440.0,null,0.0,68.53447,null,0.0,117.5544,4,0,"2017-03-17T22:31:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286142.0,null,null,6036501.0,null,0.0,null,14092100.0,null,0.0,68.53801,null,0.0,117.5547,4,0,"2017-03-17T22:31:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286141.0,null,null,6036967.0,null,0.0,null,14092760.0,null,0.0,68.54156,null,0.0,117.5551,4,0,"2017-03-17T22:31:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286141.0,null,null,6037432.0,null,0.0,null,14093420.0,null,0.0,68.5451,null,0.0,117.5554,4,0,"2017-03-17T22:31:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286141.0,null,null,6037898.0,null,0.0,null,14094090.0,null,0.0,68.54865,null,0.0,117.5558,4,0,"2017-03-17T22:31:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286140.0,null,null,6038364.0,null,0.0,null,14094750.0,null,0.0,68.55219,null,0.0,117.5561,4,0,"2017-03-17T22:31:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286140.0,null,null,6038830.0,null,0.0,null,14095410.0,null,0.0,68.55573,null,0.0,117.5565,4,0,"2017-03-17T22:31:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286140.0,null,null,6039296.0,null,0.0,null,14096070.0,null,0.0,68.55928,null,0.0,117.5568,4,0,"2017-03-17T22:31:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286140.0,null,null,6039762.0,null,0.0,null,14096730.0,null,0.0,68.56282,null,0.0,117.5572,4,0,"2017-03-17T22:31:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286140.0,null,null,6040228.0,null,0.0,null,14097400.0,null,0.0,68.56637,null,0.0,117.5575,4,0,"2017-03-17T22:31:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286140.0,null,null,6040694.0,null,0.0,null,14098060.0,null,0.0,68.56992,null,0.0,117.5578,4,0,"2017-03-17T22:31:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286139.0,null,null,6041159.0,null,0.0,null,14098720.0,null,0.0,68.57346,null,0.0,117.5582,4,0,"2017-03-17T22:31:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286139.0,null,null,6041626.0,null,0.0,null,14099380.0,null,0.0,68.577,null,0.0,117.5585,4,0,"2017-03-17T22:31:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286139.0,null,null,6042091.0,null,0.0,null,14100050.0,null,0.0,68.58054,null,0.0,117.5589,4,0,"2017-03-17T22:31:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286139.0,null,null,6042557.0,null,0.0,null,14100710.0,null,0.0,68.58409,null,0.0,117.5592,4,0,"2017-03-17T22:31:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286139.0,null,null,6043023.0,null,0.0,null,14101370.0,null,0.0,68.58763,null,0.0,117.5596,4,0,"2017-03-17T22:31:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286139.0,null,null,6043489.0,null,0.0,null,14102030.0,null,0.0,68.59118,null,0.0,117.5599,4,0,"2017-03-17T22:31:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286138.0,null,null,6043955.0,null,0.0,null,14102690.0,null,0.0,68.59473,null,0.0,117.5603,4,0,"2017-03-17T22:31:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286138.0,null,null,6044421.0,null,0.0,null,14103360.0,null,0.0,68.59827,null,0.0,117.5606,4,0,"2017-03-17T22:31:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286138.0,null,null,6044887.0,null,0.0,null,14104020.0,null,0.0,68.60181,null,0.0,117.561,4,0,"2017-03-17T22:31:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286138.0,null,null,6045353.0,null,0.0,null,14104680.0,null,0.0,68.60535,null,0.0,117.5613,4,0,"2017-03-17T22:31:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286137.0,null,null,6045818.0,null,0.0,null,14105340.0,null,0.0,68.6089,null,0.0,117.5616,4,0,"2017-03-17T22:31:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286137.0,null,null,6046284.0,null,0.0,null,14106000.0,null,0.0,68.61244,null,0.0,117.562,4,0,"2017-03-17T22:31:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286137.0,null,null,6046750.0,null,0.0,null,14106670.0,null,0.0,68.61599,null,0.0,117.5623,4,0,"2017-03-17T22:31:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286137.0,null,null,6047216.0,null,0.0,null,14107330.0,null,0.0,68.61954,null,0.0,117.5627,4,0,"2017-03-17T22:31:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286137.0,null,null,6047682.0,null,0.0,null,14107990.0,null,0.0,68.62308,null,0.0,117.563,4,0,"2017-03-17T22:31:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286136.0,null,null,6048148.0,null,0.0,null,14108650.0,null,0.0,68.62663,null,0.0,117.5634,4,0,"2017-03-17T22:31:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286136.0,null,null,6048614.0,null,0.0,null,14109320.0,null,0.0,68.63017,null,0.0,117.5637,4,0,"2017-03-17T22:31:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286136.0,null,null,6049080.0,null,0.0,null,14109980.0,null,0.0,68.63371,null,0.0,117.5641,4,0,"2017-03-17T22:31:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286136.0,null,null,6049546.0,null,0.0,null,14110640.0,null,0.0,68.63726,null,0.0,117.5644,4,0,"2017-03-17T22:31:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286135.0,null,null,6050011.0,null,0.0,null,14111300.0,null,0.0,68.6408,null,0.0,117.5648,4,0,"2017-03-17T22:31:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286135.0,null,null,6050478.0,null,0.0,null,14111960.0,null,0.0,68.64435,null,0.0,117.5651,4,0,"2017-03-17T22:31:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286135.0,null,null,6050943.0,null,0.0,null,14112630.0,null,0.0,68.64789,null,0.0,117.5654,4,0,"2017-03-17T22:31:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286135.0,null,null,6051409.0,null,0.0,null,14113290.0,null,0.0,68.65144,null,0.0,117.5658,4,0,"2017-03-17T22:31:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286135.0,null,null,6051875.0,null,0.0,null,14113950.0,null,0.0,68.65498,null,0.0,117.5661,4,0,"2017-03-17T22:31:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286135.0,null,null,6052341.0,null,0.0,null,14114610.0,null,0.0,68.65852,null,0.0,117.5665,4,0,"2017-03-17T22:31:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286134.0,null,null,6052807.0,null,0.0,null,14115280.0,null,0.0,68.66207,null,0.0,117.5668,4,0,"2017-03-17T22:31:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286134.0,null,null,6053273.0,null,0.0,null,14115940.0,null,0.0,68.66561,null,0.0,117.5672,4,0,"2017-03-17T22:32:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286134.0,null,null,6053739.0,null,0.0,null,14116600.0,null,0.0,68.66916,null,0.0,117.5675,4,0,"2017-03-17T22:32:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286134.0,null,null,6054205.0,null,0.0,null,14117260.0,null,0.0,68.6727,null,0.0,117.5679,4,0,"2017-03-17T22:32:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286134.0,null,null,6054670.0,null,0.0,null,14117920.0,null,0.0,68.67625,null,0.0,117.5682,4,0,"2017-03-17T22:32:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286133.0,null,null,6055136.0,null,0.0,null,14118590.0,null,0.0,68.67754,null,0.0,117.5686,4,0,"2017-03-17T22:32:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286133.0,null,null,6055602.0,null,0.0,null,14119250.0,null,0.0,68.67882,null,0.0,117.5689,4,0,"2017-03-17T22:32:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286133.0,null,null,6056068.0,null,0.0,null,14119910.0,null,0.0,68.68011,null,0.0,117.5692,4,0,"2017-03-17T22:32:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286133.0,null,null,6056534.0,null,0.0,null,14120570.0,null,0.0,68.6814,null,0.0,117.5696,4,0,"2017-03-17T22:32:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286132.0,null,null,6057000.0,null,0.0,null,14121240.0,null,0.0,68.68269,null,0.0,117.5699,4,0,"2017-03-17T22:32:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286132.0,null,null,6057466.0,null,0.0,null,14121900.0,null,0.0,68.68397,null,0.0,117.5703,4,0,"2017-03-17T22:32:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286132.0,null,null,6057932.0,null,0.0,null,14122560.0,null,0.0,68.68526,null,0.0,117.5706,4,0,"2017-03-17T22:32:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286132.0,null,null,6058398.0,null,0.0,null,14123220.0,null,0.0,68.68655,null,0.0,117.571,4,0,"2017-03-17T22:32:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286132.0,null,null,6058863.0,null,0.0,null,14123880.0,null,0.0,68.68784,null,0.0,117.5713,4,0,"2017-03-17T22:32:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286132.0,null,null,6057489.0,null,0.0,null,14124550.0,null,0.0,68.68912,null,0.0,117.5717,4,0,"2017-03-17T22:32:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286131.0,null,null,6056115.0,null,0.0,null,14125210.0,null,0.0,68.69041,null,0.0,117.572,4,0,"2017-03-17T22:32:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286131.0,null,null,6054740.0,null,0.0,null,14125870.0,null,0.0,68.6917,null,0.0,117.5723,4,0,"2017-03-17T22:32:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286131.0,null,null,6053366.0,null,0.0,null,14126530.0,null,0.0,68.69298,null,0.0,117.5727,4,0,"2017-03-17T22:32:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286131.0,null,null,6051992.0,null,0.0,null,14127200.0,null,0.0,68.69427,null,0.0,117.573,4,0,"2017-03-17T22:32:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286131.0,null,null,6050617.0,null,0.0,null,14127860.0,null,0.0,68.69556,null,0.0,117.5734,4,0,"2017-03-17T22:32:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286131.0,null,null,6049243.0,null,0.0,null,14128520.0,null,0.0,68.69685,null,0.0,117.5737,4,0,"2017-03-17T22:32:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286130.0,null,null,6047868.0,null,0.0,null,14129180.0,null,0.0,68.69813,null,0.0,117.5741,4,0,"2017-03-17T22:32:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286130.0,null,null,6046494.0,null,0.0,null,14129840.0,null,0.0,68.69942,null,0.0,117.5744,4,0,"2017-03-17T22:32:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286130.0,null,null,6045119.0,null,0.0,null,14130510.0,null,0.0,68.70071,null,0.0,117.5748,4,0,"2017-03-17T22:32:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286129.0,null,null,6043745.0,null,0.0,null,14131170.0,null,0.0,68.702,null,0.0,117.5751,4,0,"2017-03-17T22:32:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286129.0,null,null,6042371.0,null,0.0,null,14131830.0,null,0.0,68.70328,null,0.0,117.5754,4,0,"2017-03-17T22:32:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286129.0,null,null,6040997.0,null,0.0,null,14132490.0,null,0.0,68.70457,null,0.0,117.5758,4,0,"2017-03-17T22:32:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286129.0,null,null,6039622.0,null,0.0,null,14133160.0,null,0.0,68.70586,null,0.0,117.5761,4,0,"2017-03-17T22:32:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286129.0,null,null,6038248.0,null,0.0,null,14133820.0,null,0.0,68.70714,null,0.0,117.5765,4,0,"2017-03-17T22:32:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286129.0,null,null,6036873.0,null,0.0,null,14134480.0,null,0.0,68.70843,null,0.0,117.5768,4,0,"2017-03-17T22:32:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286128.0,null,null,6035499.0,null,0.0,null,14135140.0,null,0.0,68.70972,null,0.0,117.5772,4,0,"2017-03-17T22:32:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286128.0,null,null,6034124.0,null,0.0,null,14135800.0,null,0.0,68.71101,null,0.0,117.5775,4,0,"2017-03-17T22:32:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286128.0,null,null,6032750.0,null,0.0,null,14136470.0,null,0.0,68.71229,null,0.0,117.5779,4,0,"2017-03-17T22:32:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286128.0,null,null,6031376.0,null,0.0,null,14137130.0,null,0.0,68.71358,null,0.0,117.5782,4,0,"2017-03-17T22:32:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286127.0,null,null,6030001.0,null,0.0,null,14137790.0,null,0.0,68.71487,null,0.0,117.5786,4,0,"2017-03-17T22:32:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286127.0,null,null,6028627.0,null,0.0,null,14138450.0,null,0.0,68.71616,null,0.0,117.5789,4,0,"2017-03-17T22:32:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286127.0,null,null,6027253.0,null,0.0,null,14139120.0,null,0.0,68.71744,null,0.0,117.5792,4,0,"2017-03-17T22:32:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286127.0,null,null,6025878.0,null,0.0,null,14139780.0,null,0.0,68.71873,null,0.0,117.5796,4,0,"2017-03-17T22:32:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286127.0,null,null,6024504.0,null,0.0,null,14140440.0,null,0.0,68.72002,null,0.0,117.5799,4,0,"2017-03-17T22:32:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286127.0,null,null,6023129.0,null,0.0,null,14141100.0,null,0.0,68.72131,null,0.0,117.5803,4,0,"2017-03-17T22:32:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286126.0,null,null,6021755.0,null,0.0,null,14141760.0,null,0.0,68.72259,null,0.0,117.5806,4,0,"2017-03-17T22:32:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286126.0,null,null,6020381.0,null,0.0,null,14142430.0,null,0.0,68.72388,null,0.0,117.581,4,0,"2017-03-17T22:32:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286126.0,null,null,6019006.0,null,0.0,null,14143090.0,null,0.0,68.72517,null,0.0,117.5813,4,0,"2017-03-17T22:32:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286126.0,null,null,6017632.0,null,0.0,null,14143750.0,null,0.0,68.72645,null,0.0,117.5817,4,0,"2017-03-17T22:32:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286126.0,null,null,6016257.0,null,0.0,null,14144410.0,null,0.0,68.72774,null,0.0,117.582,4,0,"2017-03-17T22:32:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286125.0,null,null,6014883.0,null,0.0,null,14145080.0,null,0.0,68.72903,null,0.0,117.5824,4,0,"2017-03-17T22:32:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286125.0,null,null,6013509.0,null,0.0,null,14145740.0,null,0.0,68.73032,null,0.0,117.5827,4,0,"2017-03-17T22:32:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286125.0,null,null,6012135.0,null,0.0,null,14146400.0,null,0.0,68.7316,null,0.0,117.583,4,0,"2017-03-17T22:32:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286125.0,null,null,6010760.0,null,0.0,null,14147060.0,null,0.0,68.73289,null,0.0,117.5834,4,0,"2017-03-17T22:32:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286124.0,null,null,6009386.0,null,0.0,null,14147720.0,null,0.0,68.73418,null,0.0,117.5837,4,0,"2017-03-17T22:32:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286124.0,null,null,6008011.0,null,0.0,null,14148390.0,null,0.0,68.73547,null,0.0,117.5841,4,0,"2017-03-17T22:32:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286124.0,null,null,6006637.0,null,0.0,null,14149050.0,null,0.0,68.73675,null,0.0,117.5844,4,0,"2017-03-17T22:32:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286124.0,null,null,6005262.0,null,0.0,null,14149710.0,null,0.0,68.73804,null,0.0,117.5848,4,0,"2017-03-17T22:32:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286124.0,null,null,6003888.0,null,0.0,null,14150370.0,null,0.0,68.73933,null,0.0,117.5851,4,0,"2017-03-17T22:32:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286124.0,null,null,6002514.0,null,0.0,null,14151040.0,null,0.0,68.74061,null,0.0,117.5855,4,0,"2017-03-17T22:32:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286123.0,null,null,6001139.0,null,0.0,null,14151700.0,null,0.0,68.7419,null,0.0,117.5858,4,0,"2017-03-17T22:32:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286123.0,null,null,5999765.0,null,0.0,null,14152360.0,null,0.0,68.74319,null,0.0,117.5862,4,0,"2017-03-17T22:32:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286123.0,null,null,5998391.0,null,0.0,null,14153020.0,null,0.0,68.74448,null,0.0,117.5865,4,0,"2017-03-17T22:32:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286123.0,null,null,5997016.0,null,0.0,null,14153680.0,null,0.0,68.74576,null,0.0,117.5868,4,0,"2017-03-17T22:32:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286123.0,null,null,5995642.0,null,0.0,null,14154350.0,null,0.0,68.74705,null,0.0,117.5872,4,0,"2017-03-17T22:32:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286122.0,null,null,5994267.0,null,0.0,null,14155010.0,null,0.0,68.74834,null,0.0,117.5875,4,0,"2017-03-17T22:32:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286122.0,null,null,5992893.0,null,0.0,null,14155670.0,null,0.0,68.74963,null,0.0,117.5879,4,0,"2017-03-17T22:33:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286122.0,null,null,5991519.0,null,0.0,null,14156330.0,null,0.0,68.75091,null,0.0,117.5882,4,0,"2017-03-17T22:33:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286122.0,null,null,5990144.0,null,0.0,null,14157000.0,null,0.0,68.7522,null,0.0,117.5886,4,0,"2017-03-17T22:33:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286121.0,null,null,5988770.0,null,0.0,null,14157660.0,null,0.0,68.74888,null,0.0,117.5889,4,0,"2017-03-17T22:33:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286121.0,null,null,5987395.0,null,0.0,null,14158320.0,null,0.0,68.74557,null,0.0,117.5893,4,0,"2017-03-17T22:33:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286121.0,null,null,5986021.0,null,0.0,null,14158980.0,null,0.0,68.74225,null,0.0,117.5896,4,0,"2017-03-17T22:33:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286121.0,null,null,5984647.0,null,0.0,null,14159650.0,null,0.0,68.73893,null,0.0,117.59,4,0,"2017-03-17T22:33:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286121.0,null,null,5983272.0,null,0.0,null,14160310.0,null,0.0,68.73562,null,0.0,117.5903,4,0,"2017-03-17T22:33:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286121.0,null,null,5981898.0,null,0.0,null,14160970.0,null,0.0,68.7323,null,0.0,117.5906,4,0,"2017-03-17T22:33:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286120.0,null,null,5980524.0,null,0.0,null,14161630.0,null,0.0,68.72898,null,0.0,117.591,4,0,"2017-03-17T22:33:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286120.0,null,null,5979149.0,null,0.0,null,14162290.0,null,0.0,68.72567,null,0.0,117.5913,4,0,"2017-03-17T22:33:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286120.0,null,null,5977775.0,null,0.0,null,14162960.0,null,0.0,68.72235,null,0.0,117.5917,4,0,"2017-03-17T22:33:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286120.0,null,null,5976400.0,null,0.0,null,14163620.0,null,0.0,68.71903,null,0.0,117.592,4,0,"2017-03-17T22:33:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286119.0,null,null,5976910.0,null,0.0,null,14164280.0,null,0.0,68.71572,null,0.0,117.5924,4,0,"2017-03-17T22:33:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286119.0,null,null,5977420.0,null,0.0,null,14164940.0,null,0.0,68.7124,null,0.0,117.5927,4,0,"2017-03-17T22:33:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286119.0,null,null,5977929.0,null,0.0,null,14165610.0,null,0.0,68.70908,null,0.0,117.5931,4,0,"2017-03-17T22:33:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286119.0,null,null,5978439.0,null,0.0,null,14166270.0,null,0.0,68.70577,null,0.0,117.5934,4,0,"2017-03-17T22:33:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286119.0,null,null,5978949.0,null,0.0,null,14166930.0,null,0.0,68.70245,null,0.0,117.5937,4,0,"2017-03-17T22:33:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286118.0,null,null,5979458.0,null,0.0,null,14167590.0,null,0.0,68.69913,null,0.0,117.5941,4,0,"2017-03-17T22:33:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286118.0,null,null,5979968.0,null,0.0,null,14168250.0,null,0.0,68.69582,null,0.0,117.5944,4,0,"2017-03-17T22:33:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286118.0,null,null,5980478.0,null,0.0,null,14168920.0,null,0.0,68.6925,null,0.0,117.5948,4,0,"2017-03-17T22:33:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286118.0,null,null,5980987.0,null,0.0,null,14169580.0,null,0.0,68.68919,null,0.0,117.5951,4,0,"2017-03-17T22:33:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286118.0,null,null,5981497.0,null,0.0,null,14170240.0,null,0.0,68.68587,null,0.0,117.5955,4,0,"2017-03-17T22:33:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286118.0,null,null,5982006.0,null,0.0,null,14170900.0,null,0.0,68.68256,null,0.0,117.5958,4,0,"2017-03-17T22:33:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286117.0,null,null,5982516.0,null,0.0,null,14171570.0,null,0.0,68.67924,null,0.0,117.5962,4,0,"2017-03-17T22:33:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286117.0,null,null,5983026.0,null,0.0,null,14172230.0,null,0.0,68.67593,null,0.0,117.5965,4,0,"2017-03-17T22:33:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286117.0,null,null,5983535.0,null,0.0,null,14172890.0,null,0.0,68.67261,null,0.0,117.5968,4,0,"2017-03-17T22:33:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286117.0,null,null,5984045.0,null,0.0,null,14173550.0,null,0.0,68.66929,null,0.0,117.5972,4,0,"2017-03-17T22:33:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286116.0,null,null,5984555.0,null,0.0,null,14174210.0,null,0.0,68.66598,null,0.0,117.5975,4,0,"2017-03-17T22:33:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286116.0,null,null,5985064.0,null,0.0,null,14174880.0,null,0.0,68.66266,null,0.0,117.5979,4,0,"2017-03-17T22:33:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286116.0,null,null,5985574.0,null,0.0,null,14175540.0,null,0.0,68.65934,null,0.0,117.5982,4,0,"2017-03-17T22:33:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286116.0,null,null,5986084.0,null,0.0,null,14176200.0,null,0.0,68.65603,null,0.0,117.5986,4,0,"2017-03-17T22:33:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286116.0,null,null,5986593.0,null,0.0,null,14176860.0,null,0.0,68.65271,null,0.0,117.5989,4,0,"2017-03-17T22:33:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286116.0,null,null,5987103.0,null,0.0,null,14177530.0,null,0.0,68.64939,null,0.0,117.5993,4,0,"2017-03-17T22:33:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286115.0,null,null,5987613.0,null,0.0,null,14178190.0,null,0.0,68.64608,null,0.0,117.5996,4,0,"2017-03-17T22:33:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286115.0,null,null,5988122.0,null,0.0,null,14178850.0,null,0.0,68.64276,null,0.0,117.6,4,0,"2017-03-17T22:33:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286115.0,null,null,5988632.0,null,0.0,null,14179510.0,null,0.0,68.63944,null,0.0,117.6003,4,0,"2017-03-17T22:33:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286115.0,null,null,5989141.0,null,0.0,null,14180170.0,null,0.0,68.63613,null,0.0,117.6006,4,0,"2017-03-17T22:33:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286115.0,null,null,5989651.0,null,0.0,null,14180840.0,null,0.0,68.63281,null,0.0,117.601,4,0,"2017-03-17T22:33:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286114.0,null,null,5990161.0,null,0.0,null,14181500.0,null,0.0,68.6295,null,0.0,117.6013,4,0,"2017-03-17T22:33:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286114.0,null,null,5990670.0,null,0.0,null,14182160.0,null,0.0,68.62618,null,0.0,117.6017,4,0,"2017-03-17T22:33:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286114.0,null,null,5991180.0,null,0.0,null,14182820.0,null,0.0,68.62286,null,0.0,117.602,4,0,"2017-03-17T22:33:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286114.0,null,null,5991690.0,null,0.0,null,14183490.0,null,0.0,68.61955,null,0.0,117.6024,4,0,"2017-03-17T22:33:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286113.0,null,null,5992199.0,null,0.0,null,14184150.0,null,0.0,68.61623,null,0.0,117.6027,4,0,"2017-03-17T22:33:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286113.0,null,null,5992709.0,null,0.0,null,14184490.0,null,0.0,68.61292,null,0.0,117.6031,4,0,"2017-03-17T22:33:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286113.0,null,null,5993219.0,null,0.0,null,14184820.0,null,0.0,68.6096,null,0.0,117.6034,4,0,"2017-03-17T22:33:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286113.0,null,null,5993728.0,null,0.0,null,14185160.0,null,0.0,68.60629,null,0.0,117.6038,4,0,"2017-03-17T22:33:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286113.0,null,null,5994238.0,null,0.0,null,14185500.0,null,0.0,68.60297,null,0.0,117.6041,4,0,"2017-03-17T22:33:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286113.0,null,null,5994748.0,null,0.0,null,14185840.0,null,0.0,68.59966,null,0.0,117.6044,4,0,"2017-03-17T22:33:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286112.0,null,null,5995257.0,null,0.0,null,14186180.0,null,0.0,68.59634,null,0.0,117.6048,4,0,"2017-03-17T22:33:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286112.0,null,null,5995767.0,null,0.0,null,14186510.0,null,0.0,68.59302,null,0.0,117.6051,4,0,"2017-03-17T22:33:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286112.0,null,null,5996276.0,null,0.0,null,14186850.0,null,0.0,68.58971,null,0.0,117.6055,4,0,"2017-03-17T22:33:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286112.0,null,null,5996786.0,null,0.0,null,14187190.0,null,0.0,68.58639,null,0.0,117.6058,4,0,"2017-03-17T22:33:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286111.0,null,null,5997296.0,null,0.0,null,14187530.0,null,0.0,68.58307,null,0.0,117.6062,4,0,"2017-03-17T22:33:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286111.0,null,null,5997805.0,null,0.0,null,14187870.0,null,0.0,68.57976,null,0.0,117.6065,4,0,"2017-03-17T22:33:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286111.0,null,null,5998315.0,null,0.0,null,14188200.0,null,0.0,68.57644,null,0.0,117.6069,4,0,"2017-03-17T22:33:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286111.0,null,null,5998825.0,null,0.0,null,14188540.0,null,0.0,68.57312,null,0.0,117.6072,4,0,"2017-03-17T22:33:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286111.0,null,null,5999334.0,null,0.0,null,14188880.0,null,0.0,68.56981,null,0.0,117.6076,4,0,"2017-03-17T22:33:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286110.0,null,null,5999844.0,null,0.0,null,14189220.0,null,0.0,68.56649,null,0.0,117.6079,4,0,"2017-03-17T22:33:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286110.0,null,null,6000354.0,null,0.0,null,14189560.0,null,0.0,68.56317,null,0.0,117.6082,4,0,"2017-03-17T22:33:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286110.0,null,null,6000863.0,null,0.0,null,14189900.0,null,0.0,68.55986,null,0.0,117.6086,4,0,"2017-03-17T22:34:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286110.0,null,null,6001373.0,null,0.0,null,14190230.0,null,0.0,68.55654,null,0.0,117.6089,4,0,"2017-03-17T22:34:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286110.0,null,null,6001883.0,null,0.0,null,14190570.0,null,0.0,68.55322,null,0.0,117.6093,4,0,"2017-03-17T22:34:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286110.0,null,null,6002392.0,null,0.0,null,14190910.0,null,0.0,68.54991,null,0.0,117.6096,4,0,"2017-03-17T22:34:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286109.0,null,null,6002902.0,null,0.0,null,14191250.0,null,0.0,68.54659,null,0.0,117.61,4,0,"2017-03-17T22:34:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286109.0,null,null,6003411.0,null,0.0,null,14191590.0,null,0.0,68.54327,null,0.0,117.6103,4,0,"2017-03-17T22:34:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286109.0,null,null,6003921.0,null,0.0,null,14191930.0,null,0.0,68.53996,null,0.0,117.6107,4,0,"2017-03-17T22:34:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286109.0,null,null,6004431.0,null,0.0,null,14192260.0,null,0.0,68.53664,null,0.0,117.611,4,0,"2017-03-17T22:34:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286108.0,null,null,6004940.0,null,0.0,null,14192600.0,null,0.0,68.53333,null,0.0,117.6113,4,0,"2017-03-17T22:34:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286108.0,null,null,6005450.0,null,0.0,null,14192940.0,null,0.0,68.53001,null,0.0,117.6117,4,0,"2017-03-17T22:34:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286108.0,null,null,6005960.0,null,0.0,null,14193280.0,null,0.0,68.5267,null,0.0,117.612,4,0,"2017-03-17T22:34:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286108.0,null,null,6006469.0,null,0.0,null,14193620.0,null,0.0,68.52338,null,0.0,117.6124,4,0,"2017-03-17T22:34:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286108.0,null,null,6006979.0,null,0.0,null,14193950.0,null,0.0,68.52007,null,0.0,117.6127,4,0,"2017-03-17T22:34:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286107.0,null,null,6007489.0,null,0.0,null,14194290.0,null,0.0,68.51675,null,0.0,117.6131,4,0,"2017-03-17T22:34:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286107.0,null,null,6007998.0,null,0.0,null,14194630.0,null,0.0,68.52257,null,0.0,117.6134,4,0,"2017-03-17T22:34:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286107.0,null,null,6008508.0,null,0.0,null,14194970.0,null,0.0,68.52839,null,0.0,117.6138,4,0,"2017-03-17T22:34:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286107.0,null,null,6009018.0,null,0.0,null,14195310.0,null,0.0,68.53422,null,0.0,117.6141,4,0,"2017-03-17T22:34:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286106.0,null,null,6009527.0,null,0.0,null,14195640.0,null,0.0,68.54004,null,0.0,117.6145,4,0,"2017-03-17T22:34:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286106.0,null,null,6010036.0,null,0.0,null,14195980.0,null,0.0,68.54586,null,0.0,117.6148,4,0,"2017-03-17T22:34:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286106.0,null,null,6010546.0,null,0.0,null,14196320.0,null,0.0,68.55168,null,0.0,117.6151,4,0,"2017-03-17T22:34:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286106.0,null,null,6011056.0,null,0.0,null,14196660.0,null,0.0,68.55751,null,0.0,117.6155,4,0,"2017-03-17T22:34:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286106.0,null,null,6011565.0,null,0.0,null,14197000.0,null,0.0,68.56333,null,0.0,117.6158,4,0,"2017-03-17T22:34:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286106.0,null,null,6012075.0,null,0.0,null,14197330.0,null,0.0,68.56915,null,0.0,117.6162,4,0,"2017-03-17T22:34:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286105.0,null,null,6012585.0,null,0.0,null,14197670.0,null,0.0,68.57497,null,0.0,117.6165,4,0,"2017-03-17T22:34:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286105.0,null,null,6013094.0,null,0.0,null,14198010.0,null,0.0,68.5808,null,0.0,117.6169,4,0,"2017-03-17T22:34:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286105.0,null,null,6013604.0,null,0.0,null,14198350.0,null,0.0,68.58662,null,0.0,117.6172,4,0,"2017-03-17T22:34:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286105.0,null,null,6014114.0,null,0.0,null,14198690.0,null,0.0,68.59245,null,0.0,117.6176,4,0,"2017-03-17T22:34:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286105.0,null,null,6014623.0,null,0.0,null,14199020.0,null,0.0,68.59827,null,0.0,117.6179,4,0,"2017-03-17T22:34:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286105.0,null,null,6015133.0,null,0.0,null,14199360.0,null,0.0,68.6041,null,0.0,117.6182,4,0,"2017-03-17T22:34:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286104.0,null,null,6015643.0,null,0.0,null,14199700.0,null,0.0,68.60992,null,0.0,117.6186,4,0,"2017-03-17T22:34:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286104.0,null,null,6016152.0,null,0.0,null,14200040.0,null,0.0,68.61574,null,0.0,117.6189,4,0,"2017-03-17T22:34:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286104.0,null,null,6016662.0,null,0.0,null,14200380.0,null,0.0,68.62156,null,0.0,117.6193,4,0,"2017-03-17T22:34:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286103.0,null,null,6017171.0,null,0.0,null,14200720.0,null,0.0,68.62738,null,0.0,117.6196,4,0,"2017-03-17T22:34:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286103.0,null,null,6017681.0,null,0.0,null,14201050.0,null,0.0,68.63321,null,0.0,117.62,4,0,"2017-03-17T22:34:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286103.0,null,null,6018191.0,null,0.0,null,14201390.0,null,0.0,68.63903,null,0.0,117.6203,4,0,"2017-03-17T22:34:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286103.0,null,null,6018700.0,null,0.0,null,14201730.0,null,0.0,68.64485,null,0.0,117.6207,4,0,"2017-03-17T22:34:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286103.0,null,null,6019210.0,null,0.0,null,14202070.0,null,0.0,68.65067,null,0.0,117.621,4,0,"2017-03-17T22:34:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286103.0,null,null,6019720.0,null,0.0,null,14202410.0,null,0.0,68.6565,null,0.0,117.6214,4,0,"2017-03-17T22:34:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286102.0,null,null,6020229.0,null,0.0,null,14202750.0,null,0.0,68.66232,null,0.0,117.6217,4,0,"2017-03-17T22:34:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286102.0,null,null,6020739.0,null,0.0,null,14203080.0,null,0.0,68.66814,null,0.0,117.622,4,0,"2017-03-17T22:34:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286102.0,null,null,6021249.0,null,0.0,null,14203420.0,null,0.0,68.67397,null,0.0,117.6224,4,0,"2017-03-17T22:34:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286102.0,null,null,6021758.0,null,0.0,null,14203760.0,null,0.0,68.67979,null,0.0,117.6227,4,0,"2017-03-17T22:34:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286102.0,null,null,6022268.0,null,0.0,null,14204100.0,null,0.0,68.68562,null,0.0,117.6231,4,0,"2017-03-17T22:34:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286102.0,null,null,6022778.0,null,0.0,null,14204760.0,null,0.0,68.69144,null,0.0,117.6234,4,0,"2017-03-17T22:34:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286101.0,null,null,6023287.0,null,0.0,null,14205430.0,null,0.0,68.69726,null,0.0,117.6238,4,0,"2017-03-17T22:34:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286101.0,null,null,6023797.0,null,0.0,null,14206090.0,null,0.0,68.70308,null,0.0,117.6241,4,0,"2017-03-17T22:34:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286101.0,null,null,6024306.0,null,0.0,null,14206760.0,null,0.0,68.70891,null,0.0,117.6245,4,0,"2017-03-17T22:34:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286101.0,null,null,6024816.0,null,0.0,null,14207420.0,null,0.0,68.71473,null,0.0,117.6248,4,0,"2017-03-17T22:34:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286100.0,null,null,6025326.0,null,0.0,null,14208090.0,null,0.0,68.72055,null,0.0,117.6252,4,0,"2017-03-17T22:34:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286100.0,null,null,6025835.0,null,0.0,null,14208750.0,null,0.0,68.72637,null,0.0,117.6255,4,0,"2017-03-17T22:34:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286100.0,null,null,6026345.0,null,0.0,null,14209420.0,null,0.0,68.7322,null,0.0,117.6258,4,0,"2017-03-17T22:34:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286100.0,null,null,6026855.0,null,0.0,null,14210080.0,null,0.0,68.73802,null,0.0,117.6262,4,0,"2017-03-17T22:34:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286100.0,null,null,6027364.0,null,0.0,null,14210750.0,null,0.0,68.74384,null,0.0,117.6265,4,0,"2017-03-17T22:34:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286099.0,null,null,6027874.0,null,0.0,null,14211410.0,null,0.0,68.74966,null,0.0,117.6269,4,0,"2017-03-17T22:34:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286099.0,null,null,6028384.0,null,0.0,null,14212080.0,null,0.0,68.75549,null,0.0,117.6272,4,0,"2017-03-17T22:34:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286099.0,null,null,6028893.0,null,0.0,null,14212740.0,null,0.0,68.76131,null,0.0,117.6276,4,0,"2017-03-17T22:34:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286099.0,null,null,6029403.0,null,0.0,null,14213410.0,null,0.0,68.76714,null,0.0,117.6279,4,0,"2017-03-17T22:34:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286098.0,null,null,6029913.0,null,0.0,null,14214070.0,null,0.0,68.77296,null,0.0,117.6283,4,0,"2017-03-17T22:34:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286098.0,null,null,6030422.0,null,0.0,null,14214740.0,null,0.0,68.77878,null,0.0,117.6286,4,0,"2017-03-17T22:34:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286098.0,null,null,6030932.0,null,0.0,null,14215400.0,null,0.0,68.78461,null,0.0,117.629,4,0,"2017-03-17T22:34:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286098.0,null,null,6031441.0,null,0.0,null,14216070.0,null,0.0,68.79043,null,0.0,117.6293,4,0,"2017-03-17T22:35:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286098.0,null,null,6031951.0,null,0.0,null,14216730.0,null,0.0,68.79625,null,0.0,117.6296,4,0,"2017-03-17T22:35:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286098.0,null,null,6032461.0,null,0.0,null,14217400.0,null,0.0,68.80207,null,0.0,117.63,4,0,"2017-03-17T22:35:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286097.0,null,null,6032970.0,null,0.0,null,14218060.0,null,0.0,68.8079,null,0.0,117.6303,4,0,"2017-03-17T22:35:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286097.0,null,null,6033480.0,null,0.0,null,14218730.0,null,0.0,68.81372,null,0.0,117.6307,4,0,"2017-03-17T22:35:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286097.0,null,null,6033990.0,null,0.0,null,14219390.0,null,0.0,68.81954,null,0.0,117.631,4,0,"2017-03-17T22:35:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286097.0,null,null,6034499.0,null,0.0,null,14220060.0,null,0.0,68.82536,null,0.0,117.6314,4,0,"2017-03-17T22:35:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286097.0,null,null,6035009.0,null,0.0,null,14220720.0,null,0.0,68.83119,null,0.0,117.6317,4,0,"2017-03-17T22:35:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286096.0,null,null,6035519.0,null,0.0,null,14221390.0,null,0.0,68.83701,null,0.0,117.6321,4,0,"2017-03-17T22:35:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286096.0,null,null,6036028.0,null,0.0,null,14222050.0,null,0.0,68.84283,null,0.0,117.6324,4,0,"2017-03-17T22:35:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286096.0,null,null,6036538.0,null,0.0,null,14222720.0,null,0.0,68.84866,null,0.0,117.6327,4,0,"2017-03-17T22:35:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286096.0,null,null,6037048.0,null,0.0,null,14223380.0,null,0.0,68.85448,null,0.0,117.6331,4,0,"2017-03-17T22:35:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286095.0,null,null,6037557.0,null,0.0,null,14224050.0,null,0.0,68.86031,null,0.0,117.6334,4,0,"2017-03-17T22:35:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286095.0,null,null,6038067.0,null,0.0,null,14224710.0,null,0.0,68.86613,null,0.0,117.6338,4,0,"2017-03-17T22:35:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286095.0,null,null,6038577.0,null,0.0,null,14225380.0,null,0.0,68.86591,null,0.0,117.6341,4,0,"2017-03-17T22:35:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286095.0,null,null,6039086.0,null,0.0,null,14226040.0,null,0.0,68.8657,null,0.0,117.6345,4,0,"2017-03-17T22:35:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286095.0,null,null,6039596.0,null,0.0,null,14226710.0,null,0.0,68.86549,null,0.0,117.6348,4,0,"2017-03-17T22:35:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286095.0,null,null,6040105.0,null,0.0,null,14227370.0,null,0.0,68.86528,null,0.0,117.6352,4,0,"2017-03-17T22:35:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286094.0,null,null,6040615.0,null,0.0,null,14228040.0,null,0.0,68.86507,null,0.0,117.6355,4,0,"2017-03-17T22:35:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286094.0,null,null,6041125.0,null,0.0,null,14228700.0,null,0.0,68.86485,null,0.0,117.6359,4,0,"2017-03-17T22:35:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286094.0,null,null,6041634.0,null,0.0,null,14229370.0,null,0.0,68.86464,null,0.0,117.6362,4,0,"2017-03-17T22:35:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286094.0,null,null,6042144.0,null,0.0,null,14230030.0,null,0.0,68.86443,null,0.0,117.6365,4,0,"2017-03-17T22:35:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286094.0,null,null,6042654.0,null,0.0,null,14230700.0,null,0.0,68.86422,null,0.0,117.6369,4,0,"2017-03-17T22:35:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286094.0,null,null,6043163.0,null,0.0,null,14231360.0,null,0.0,68.86401,null,0.0,117.6372,4,0,"2017-03-17T22:35:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286093.0,null,null,6043673.0,null,0.0,null,14232030.0,null,0.0,68.86379,null,0.0,117.6376,4,0,"2017-03-17T22:35:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286093.0,null,null,6043985.0,null,0.0,null,14232690.0,null,0.0,68.86358,null,0.0,117.6379,4,0,"2017-03-17T22:35:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286093.0,null,null,6044297.0,null,0.0,null,14233360.0,null,0.0,68.86337,null,0.0,117.6383,4,0,"2017-03-17T22:35:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286092.0,null,null,6044608.0,null,0.0,null,14234020.0,null,0.0,68.86316,null,0.0,117.6386,4,0,"2017-03-17T22:35:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286092.0,null,null,6044920.0,null,0.0,null,14234690.0,null,0.0,68.86295,null,0.0,117.639,4,0,"2017-03-17T22:35:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286092.0,null,null,6045232.0,null,0.0,null,14235350.0,null,0.0,68.86273,null,0.0,117.6393,4,0,"2017-03-17T22:35:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286092.0,null,null,6045544.0,null,0.0,null,14236020.0,null,0.0,68.86252,null,0.0,117.6396,4,0,"2017-03-17T22:35:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286092.0,null,null,6045855.0,null,0.0,null,14236680.0,null,0.0,68.8623,null,0.0,117.64,4,0,"2017-03-17T22:35:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286092.0,null,null,6046167.0,null,0.0,null,14237350.0,null,0.0,68.8621,null,0.0,117.6403,4,0,"2017-03-17T22:35:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286091.0,null,null,6046479.0,null,0.0,null,14238010.0,null,0.0,68.86189,null,0.0,117.6407,4,0,"2017-03-17T22:35:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286091.0,null,null,6046791.0,null,0.0,null,14238680.0,null,0.0,68.86167,null,0.0,117.641,4,0,"2017-03-17T22:35:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286091.0,null,null,6047103.0,null,0.0,null,14239340.0,null,0.0,68.86146,null,0.0,117.6414,4,0,"2017-03-17T22:35:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286091.0,null,null,6047414.0,null,0.0,null,14240010.0,null,0.0,68.86124,null,0.0,117.6417,4,0,"2017-03-17T22:35:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286090.0,null,null,6047726.0,null,0.0,null,14240670.0,null,0.0,68.86104,null,0.0,117.6421,4,0,"2017-03-17T22:35:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286090.0,null,null,6048038.0,null,0.0,null,14241340.0,null,0.0,68.86082,null,0.0,117.6424,4,0,"2017-03-17T22:35:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286090.0,null,null,6048350.0,null,0.0,null,14242000.0,null,0.0,68.86061,null,0.0,117.6428,4,0,"2017-03-17T22:35:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286090.0,null,null,6048662.0,null,0.0,null,14242670.0,null,0.0,68.8604,null,0.0,117.6431,4,0,"2017-03-17T22:35:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286090.0,null,null,6048973.0,null,0.0,null,14243330.0,null,0.0,68.86018,null,0.0,117.6434,4,0,"2017-03-17T22:35:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286090.0,null,null,6049285.0,null,0.0,null,14244000.0,null,0.0,68.85998,null,0.0,117.6438,4,0,"2017-03-17T22:35:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286089.0,null,null,6049597.0,null,0.0,null,14244320.0,null,0.0,68.85976,null,0.0,117.6441,4,0,"2017-03-17T22:35:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286089.0,null,null,6049909.0,null,0.0,null,14244650.0,null,0.0,68.85955,null,0.0,117.6445,4,0,"2017-03-17T22:35:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286089.0,null,null,6050220.0,null,0.0,null,14244980.0,null,0.0,68.85934,null,0.0,117.6448,4,0,"2017-03-17T22:35:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286089.0,null,null,6050533.0,null,0.0,null,14245300.0,null,0.0,68.85912,null,0.0,117.6452,4,0,"2017-03-17T22:35:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286089.0,null,null,6050844.0,null,0.0,null,14245630.0,null,0.0,68.85891,null,0.0,117.6455,4,0,"2017-03-17T22:35:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286088.0,null,null,6051156.0,null,0.0,null,14245960.0,null,0.0,68.8587,null,0.0,117.6459,4,0,"2017-03-17T22:35:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286088.0,null,null,6051468.0,null,0.0,null,14246280.0,null,0.0,68.85849,null,0.0,117.6462,4,0,"2017-03-17T22:35:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286088.0,null,null,6051780.0,null,0.0,null,14246610.0,null,0.0,68.85828,null,0.0,117.6466,4,0,"2017-03-17T22:35:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286088.0,null,null,6052091.0,null,0.0,null,14246940.0,null,0.0,68.85806,null,0.0,117.6469,4,0,"2017-03-17T22:35:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286087.0,null,null,6052403.0,null,0.0,null,14247270.0,null,0.0,68.85785,null,0.0,117.6472,4,0,"2017-03-17T22:35:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286087.0,null,null,6052715.0,null,0.0,null,14247590.0,null,0.0,68.85764,null,0.0,117.6476,4,0,"2017-03-17T22:35:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286087.0,null,null,6053027.0,null,0.0,null,14247920.0,null,0.0,68.85743,null,0.0,117.6479,4,0,"2017-03-17T22:35:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286087.0,null,null,6053339.0,null,0.0,null,14248250.0,null,0.0,68.85722,null,0.0,117.6483,4,0,"2017-03-17T22:35:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286087.0,null,null,6053650.0,null,0.0,null,14248570.0,null,0.0,68.857,null,0.0,117.6486,4,0,"2017-03-17T22:35:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286087.0,null,null,6053962.0,null,0.0,null,14248900.0,null,0.0,68.85679,null,0.0,117.649,4,0,"2017-03-17T22:35:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286086.0,null,null,6054274.0,null,0.0,null,14249230.0,null,0.0,68.85658,null,0.0,117.6493,4,0,"2017-03-17T22:35:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286086.0,null,null,6054586.0,null,0.0,null,14249560.0,null,0.0,68.85637,null,0.0,117.6497,4,0,"2017-03-17T22:35:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286086.0,null,null,6054897.0,null,0.0,null,14249880.0,null,0.0,68.85616,null,0.0,117.65,4,0,"2017-03-17T22:36:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286086.0,null,null,6055209.0,null,0.0,null,14250210.0,null,0.0,68.85594,null,0.0,117.6504,4,0,"2017-03-17T22:36:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286086.0,null,null,6055521.0,null,0.0,null,14250540.0,null,0.0,68.85573,null,0.0,117.6507,4,0,"2017-03-17T22:36:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286085.0,null,null,6055833.0,null,0.0,null,14250860.0,null,0.0,68.85551,null,0.0,117.651,4,0,"2017-03-17T22:36:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286085.0,null,null,6056145.0,null,0.0,null,14251190.0,null,0.0,68.85531,null,0.0,117.6514,4,0,"2017-03-17T22:36:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286085.0,null,null,6056456.0,null,0.0,null,14251520.0,null,0.0,68.85509,null,0.0,117.6517,4,0,"2017-03-17T22:36:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286085.0,null,null,6056768.0,null,0.0,null,14251840.0,null,0.0,68.85488,null,0.0,117.6521,4,0,"2017-03-17T22:36:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286084.0,null,null,6057080.0,null,0.0,null,14252170.0,null,0.0,68.85467,null,0.0,117.6524,4,0,"2017-03-17T22:36:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286084.0,null,null,6057392.0,null,0.0,null,14252500.0,null,0.0,68.85445,null,0.0,117.6528,4,0,"2017-03-17T22:36:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286084.0,null,null,6057704.0,null,0.0,null,14252830.0,null,0.0,68.85425,null,0.0,117.6531,4,0,"2017-03-17T22:36:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286084.0,null,null,6058015.0,null,0.0,null,14253150.0,null,0.0,68.85403,null,0.0,117.6535,4,0,"2017-03-17T22:36:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286084.0,null,null,6058327.0,null,0.0,null,14253480.0,null,0.0,68.85382,null,0.0,117.6538,4,0,"2017-03-17T22:36:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286084.0,null,null,6058639.0,null,0.0,null,14253810.0,null,0.0,68.85361,null,0.0,117.6541,4,0,"2017-03-17T22:36:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286083.0,null,null,6058951.0,null,0.0,null,14254140.0,null,0.0,68.85339,null,0.0,117.6545,4,0,"2017-03-17T22:36:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286083.0,null,null,6059262.0,null,0.0,null,14254460.0,null,0.0,68.85319,null,0.0,117.6548,4,0,"2017-03-17T22:36:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286083.0,null,null,6059575.0,null,0.0,null,14254790.0,null,0.0,68.85297,null,0.0,117.6552,4,0,"2017-03-17T22:36:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286083.0,null,null,6059886.0,null,0.0,null,14255120.0,null,0.0,68.85276,null,0.0,117.6555,4,0,"2017-03-17T22:36:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286082.0,null,null,6060198.0,null,0.0,null,14255440.0,null,0.0,68.85255,null,0.0,117.6559,4,0,"2017-03-17T22:36:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286082.0,null,null,6060510.0,null,0.0,null,14255770.0,null,0.0,68.85233,null,0.0,117.6562,4,0,"2017-03-17T22:36:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286082.0,null,null,6060822.0,null,0.0,null,14256100.0,null,0.0,68.85213,null,0.0,117.6566,4,0,"2017-03-17T22:36:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286082.0,null,null,6061133.0,null,0.0,null,14256420.0,null,0.0,68.85191,null,0.0,117.6569,4,0,"2017-03-17T22:36:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286082.0,null,null,6061445.0,null,0.0,null,14256750.0,null,0.0,68.8517,null,0.0,117.6573,4,0,"2017-03-17T22:36:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286081.0,null,null,6061757.0,null,0.0,null,14257080.0,null,0.0,68.85149,null,0.0,117.6576,4,0,"2017-03-17T22:36:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286081.0,null,null,6061769.0,null,0.0,null,14257410.0,null,0.0,68.85127,null,0.0,117.6579,4,0,"2017-03-17T22:36:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286081.0,null,null,6061781.0,null,0.0,null,14257730.0,null,0.0,68.85106,null,0.0,117.6583,4,0,"2017-03-17T22:36:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286081.0,null,null,6061793.0,null,0.0,null,14258060.0,null,0.0,68.85085,null,0.0,117.6586,4,0,"2017-03-17T22:36:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286081.0,null,null,6061805.0,null,0.0,null,14258390.0,null,0.0,68.85064,null,0.0,117.659,4,0,"2017-03-17T22:36:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286081.0,null,null,6061817.0,null,0.0,null,14258710.0,null,0.0,68.85043,null,0.0,117.6593,4,0,"2017-03-17T22:36:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286080.0,null,null,6061829.0,null,0.0,null,14259040.0,null,0.0,68.85021,null,0.0,117.6597,4,0,"2017-03-17T22:36:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286080.0,null,null,6061841.0,null,0.0,null,14259370.0,null,0.0,68.85,null,0.0,117.66,4,0,"2017-03-17T22:36:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286080.0,null,null,6061853.0,null,0.0,null,14259700.0,null,0.0,68.84979,null,0.0,117.6604,4,0,"2017-03-17T22:36:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286080.0,null,null,6061865.0,null,0.0,null,14260020.0,null,0.0,68.84958,null,0.0,117.6607,4,0,"2017-03-17T22:36:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286079.0,null,null,6061877.0,null,0.0,null,14260350.0,null,0.0,68.84937,null,0.0,117.661,4,0,"2017-03-17T22:36:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286079.0,null,null,6061890.0,null,0.0,null,14260680.0,null,0.0,68.84915,null,0.0,117.6614,4,0,"2017-03-17T22:36:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286079.0,null,null,6061901.0,null,0.0,null,14261000.0,null,0.0,68.84894,null,0.0,117.6617,4,0,"2017-03-17T22:36:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286079.0,null,null,6061914.0,null,0.0,null,14261330.0,null,0.0,68.84873,null,0.0,117.6621,4,0,"2017-03-17T22:36:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286079.0,null,null,6061926.0,null,0.0,null,14261660.0,null,0.0,68.84852,null,0.0,117.6624,4,0,"2017-03-17T22:36:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286079.0,null,null,6061938.0,null,0.0,null,14261980.0,null,0.0,68.8483,null,0.0,117.6628,4,0,"2017-03-17T22:36:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286078.0,null,null,6061950.0,null,0.0,null,14262310.0,null,0.0,68.84809,null,0.0,117.6631,4,0,"2017-03-17T22:36:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286078.0,null,null,6061962.0,null,0.0,null,14262640.0,null,0.0,68.84788,null,0.0,117.6635,4,0,"2017-03-17T22:36:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286078.0,null,null,6061974.0,null,0.0,null,14262970.0,null,0.0,68.84767,null,0.0,117.6638,4,0,"2017-03-17T22:36:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286077.0,null,null,6061986.0,null,0.0,null,14263290.0,null,0.0,68.84746,null,0.0,117.6642,4,0,"2017-03-17T22:36:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286077.0,null,null,6061998.0,null,0.0,null,14263620.0,null,0.0,68.84724,null,0.0,117.6645,4,0,"2017-03-17T22:36:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286077.0,null,null,6062010.0,null,0.0,null,14263950.0,null,0.0,68.84703,null,0.0,117.6648,4,0,"2017-03-17T22:36:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286077.0,null,null,6062022.0,null,0.0,null,14264610.0,null,0.0,68.84682,null,0.0,117.6652,4,0,"2017-03-17T22:36:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286077.0,null,null,6062034.0,null,0.0,null,14265280.0,null,0.0,68.8466,null,0.0,117.6655,4,0,"2017-03-17T22:36:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286077.0,null,null,6062046.0,null,0.0,null,14265940.0,null,0.0,68.8464,null,0.0,117.6659,4,0,"2017-03-17T22:36:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286076.0,null,null,6062058.0,null,0.0,null,14266610.0,null,0.0,68.84618,null,0.0,117.6662,4,0,"2017-03-17T22:36:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286076.0,null,null,6062070.0,null,0.0,null,14267270.0,null,0.0,68.84597,null,0.0,117.6666,4,0,"2017-03-17T22:36:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286076.0,null,null,6062082.0,null,0.0,null,14267940.0,null,0.0,68.84576,null,0.0,117.6669,4,0,"2017-03-17T22:36:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286076.0,null,null,6062094.0,null,0.0,null,14268600.0,null,0.0,68.84554,null,0.0,117.6673,4,0,"2017-03-17T22:36:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286076.0,null,null,6062106.0,null,0.0,null,14269270.0,null,0.0,68.84534,null,0.0,117.6676,4,0,"2017-03-17T22:36:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286076.0,null,null,6062119.0,null,0.0,null,14269930.0,null,0.0,68.84512,null,0.0,117.668,4,0,"2017-03-17T22:36:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286075.0,null,null,6062131.0,null,0.0,null,14270600.0,null,0.0,68.84491,null,0.0,117.6683,4,0,"2017-03-17T22:36:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286075.0,null,null,6062143.0,null,0.0,null,14271260.0,null,0.0,68.8447,null,0.0,117.6686,4,0,"2017-03-17T22:36:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286075.0,null,null,6062155.0,null,0.0,null,14271930.0,null,0.0,68.84448,null,0.0,117.669,4,0,"2017-03-17T22:36:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286075.0,null,null,6062167.0,null,0.0,null,14272590.0,null,0.0,68.84428,null,0.0,117.6693,4,0,"2017-03-17T22:36:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286074.0,null,null,6062179.0,null,0.0,null,14273260.0,null,0.0,68.84406,null,0.0,117.6697,4,0,"2017-03-17T22:36:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286074.0,null,null,6062191.0,null,0.0,null,14273920.0,null,0.0,68.84385,null,0.0,117.67,4,0,"2017-03-17T22:36:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286074.0,null,null,6062203.0,null,0.0,null,14274590.0,null,0.0,68.84364,null,0.0,117.6704,4,0,"2017-03-17T22:36:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286074.0,null,null,6062215.0,null,0.0,null,14275250.0,null,0.0,68.84342,null,0.0,117.6707,4,0,"2017-03-17T22:37:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286074.0,null,null,6062227.0,null,0.0,null,14275920.0,null,0.0,68.84322,null,0.0,117.6711,4,0,"2017-03-17T22:37:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286073.0,null,null,6062239.0,null,0.0,null,14276580.0,null,0.0,68.843,null,0.0,117.6714,4,0,"2017-03-17T22:37:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286073.0,null,null,6062251.0,null,0.0,null,14277250.0,null,0.0,68.84279,null,0.0,117.6718,4,0,"2017-03-17T22:37:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286073.0,null,null,6062263.0,null,0.0,null,14277910.0,null,0.0,68.84258,null,0.0,117.6721,4,0,"2017-03-17T22:37:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286073.0,null,null,6062275.0,null,0.0,null,14278580.0,null,0.0,68.84236,null,0.0,117.6724,4,0,"2017-03-17T22:37:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286073.0,null,null,6062287.0,null,0.0,null,14279240.0,null,0.0,68.84215,null,0.0,117.6728,4,0,"2017-03-17T22:37:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286073.0,null,null,6062299.0,null,0.0,null,14279910.0,null,0.0,68.84194,null,0.0,117.6731,4,0,"2017-03-17T22:37:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286072.0,null,null,6062312.0,null,0.0,null,14280570.0,null,0.0,68.84173,null,0.0,117.6735,4,0,"2017-03-17T22:37:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286072.0,null,null,6062323.0,null,0.0,null,14281240.0,null,0.0,68.84151,null,0.0,117.6738,4,0,"2017-03-17T22:37:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286072.0,null,null,6062336.0,null,0.0,null,14281900.0,null,0.0,68.8413,null,0.0,117.6742,4,0,"2017-03-17T22:37:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286072.0,null,null,6062347.0,null,0.0,null,14282570.0,null,0.0,68.84109,null,0.0,117.6745,4,0,"2017-03-17T22:37:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286071.0,null,null,6062360.0,null,0.0,null,14283230.0,null,0.0,68.84088,null,0.0,117.6749,4,0,"2017-03-17T22:37:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286071.0,null,null,6062372.0,null,0.0,null,14283900.0,null,0.0,68.84067,null,0.0,117.6752,4,0,"2017-03-17T22:37:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286071.0,null,null,6062384.0,null,0.0,null,14284560.0,null,0.0,68.84045,null,0.0,117.6755,4,0,"2017-03-17T22:37:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286071.0,null,null,6062396.0,null,0.0,null,14285230.0,null,0.0,68.84024,null,0.0,117.6759,4,0,"2017-03-17T22:37:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286071.0,null,null,6062408.0,null,0.0,null,14285890.0,null,0.0,68.84003,null,0.0,117.6762,4,0,"2017-03-17T22:37:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286070.0,null,null,6062420.0,null,0.0,null,14286560.0,null,0.0,68.83982,null,0.0,117.6766,4,0,"2017-03-17T22:37:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286070.0,null,null,6062432.0,null,0.0,null,14287220.0,null,0.0,68.83961,null,0.0,117.6769,4,0,"2017-03-17T22:37:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286070.0,null,null,6062444.0,null,0.0,null,14287890.0,null,0.0,68.83939,null,0.0,117.6773,4,0,"2017-03-17T22:37:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286070.0,null,null,6062456.0,null,0.0,null,14288550.0,null,0.0,68.83918,null,0.0,117.6776,4,0,"2017-03-17T22:37:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286069.0,null,null,6062468.0,null,0.0,null,14289220.0,null,0.0,68.83897,null,0.0,117.678,4,0,"2017-03-17T22:37:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286069.0,null,null,6062480.0,null,0.0,null,14289880.0,null,0.0,68.83876,null,0.0,117.6783,4,0,"2017-03-17T22:37:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286069.0,null,null,6062872.0,null,0.0,null,14290550.0,null,0.0,68.83855,null,0.0,117.6787,4,0,"2017-03-17T22:37:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286069.0,null,null,6063263.0,null,0.0,null,14291210.0,null,0.0,68.83833,null,0.0,117.679,4,0,"2017-03-17T22:37:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286069.0,null,null,6063654.0,null,0.0,null,14291880.0,null,0.0,68.83812,null,0.0,117.6793,4,0,"2017-03-17T22:37:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286069.0,null,null,6064045.0,null,0.0,null,14292540.0,null,0.0,68.83791,null,0.0,117.6797,4,0,"2017-03-17T22:37:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286068.0,null,null,6064437.0,null,0.0,null,14293210.0,null,0.0,68.83769,null,0.0,117.68,4,0,"2017-03-17T22:37:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286068.0,null,null,6064828.0,null,0.0,null,14293870.0,null,0.0,68.83749,null,0.0,117.6804,4,0,"2017-03-17T22:37:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286068.0,null,null,6065219.0,null,0.0,null,14294540.0,null,0.0,68.83727,null,0.0,117.6807,4,0,"2017-03-17T22:37:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286068.0,null,null,6065611.0,null,0.0,null,14295200.0,null,0.0,68.83706,null,0.0,117.6811,4,0,"2017-03-17T22:37:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286068.0,null,null,6066002.0,null,0.0,null,14295860.0,null,0.0,68.83685,null,0.0,117.6814,4,0,"2017-03-17T22:37:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286068.0,null,null,6066393.0,null,0.0,null,14296530.0,null,0.0,68.83663,null,0.0,117.6818,4,0,"2017-03-17T22:37:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286067.0,null,null,6066785.0,null,0.0,null,14297200.0,null,0.0,68.83643,null,0.0,117.6821,4,0,"2017-03-17T22:37:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286067.0,null,null,6067176.0,null,0.0,null,14297860.0,null,0.0,68.83621,null,0.0,117.6824,4,0,"2017-03-17T22:37:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286067.0,null,null,6067567.0,null,0.0,null,14298530.0,null,0.0,68.836,null,0.0,117.6828,4,0,"2017-03-17T22:37:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286066.0,null,null,6067959.0,null,0.0,null,14299190.0,null,0.0,68.83578,null,0.0,117.6831,4,0,"2017-03-17T22:37:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286066.0,null,null,6068350.0,null,0.0,null,14299860.0,null,0.0,68.83557,null,0.0,117.6835,4,0,"2017-03-17T22:37:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286066.0,null,null,6068741.0,null,0.0,null,14300520.0,null,0.0,68.83537,null,0.0,117.6838,4,0,"2017-03-17T22:37:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286066.0,null,null,6069133.0,null,0.0,null,14301190.0,null,0.0,68.83515,null,0.0,117.6842,4,0,"2017-03-17T22:37:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286066.0,null,null,6069524.0,null,0.0,null,14301850.0,null,0.0,68.83494,null,0.0,117.6845,4,0,"2017-03-17T22:37:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286066.0,null,null,6069915.0,null,0.0,null,14302510.0,null,0.0,68.83472,null,0.0,117.6849,4,0,"2017-03-17T22:37:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286065.0,null,null,6070307.0,null,0.0,null,14303180.0,null,0.0,68.83451,null,0.0,117.6852,4,0,"2017-03-17T22:37:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286065.0,null,null,6070698.0,null,0.0,null,14303850.0,null,0.0,68.8343,null,0.0,117.6856,4,0,"2017-03-17T22:37:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286065.0,null,null,6071089.0,null,0.0,null,14304510.0,null,0.0,68.83409,null,0.0,117.6859,4,0,"2017-03-17T22:37:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286065.0,null,null,6071481.0,null,0.0,null,14305180.0,null,0.0,68.83388,null,0.0,117.6862,4,0,"2017-03-17T22:37:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286065.0,null,null,6071872.0,null,0.0,null,14305840.0,null,0.0,68.83366,null,0.0,117.6866,4,0,"2017-03-17T22:37:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286065.0,null,null,6072263.0,null,0.0,null,14306500.0,null,0.0,68.83345,null,0.0,117.6869,4,0,"2017-03-17T22:37:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286064.0,null,null,6072655.0,null,0.0,null,14307170.0,null,0.0,68.83324,null,0.0,117.6873,4,0,"2017-03-17T22:37:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286064.0,null,null,6073046.0,null,0.0,null,14307840.0,null,0.0,68.83303,null,0.0,117.6876,4,0,"2017-03-17T22:37:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286064.0,null,null,6073437.0,null,0.0,null,14308500.0,null,0.0,68.83282,null,0.0,117.688,4,0,"2017-03-17T22:37:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286064.0,null,null,6073829.0,null,0.0,null,14309160.0,null,0.0,68.8326,null,0.0,117.6883,4,0,"2017-03-17T22:37:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286063.0,null,null,6074220.0,null,0.0,null,14309830.0,null,0.0,68.83239,null,0.0,117.6887,4,0,"2017-03-17T22:37:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286063.0,null,null,6074611.0,null,0.0,null,14310490.0,null,0.0,68.83218,null,0.0,117.689,4,0,"2017-03-17T22:37:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286063.0,null,null,6075003.0,null,0.0,null,14311160.0,null,0.0,68.83197,null,0.0,117.6894,4,0,"2017-03-17T22:37:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286063.0,null,null,6075394.0,null,0.0,null,14311830.0,null,0.0,68.83176,null,0.0,117.6897,4,0,"2017-03-17T22:37:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286063.0,null,null,6075785.0,null,0.0,null,14312490.0,null,0.0,68.83154,null,0.0,117.69,4,0,"2017-03-17T22:37:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286062.0,null,null,6076176.0,null,0.0,null,14313150.0,null,0.0,68.83133,null,0.0,117.6904,4,0,"2017-03-17T22:37:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286062.0,null,null,6076568.0,null,0.0,null,14313820.0,null,0.0,68.83112,null,0.0,117.6907,4,0,"2017-03-17T22:37:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286062.0,null,null,6076959.0,null,0.0,null,14314490.0,null,0.0,68.83091,null,0.0,117.6911,4,0,"2017-03-17T22:37:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286062.0,null,null,6077351.0,null,0.0,null,14315150.0,null,0.0,68.8307,null,0.0,117.6914,4,0,"2017-03-17T22:38:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286061.0,null,null,6077742.0,null,0.0,null,14315810.0,null,0.0,68.83048,null,0.0,117.6918,4,0,"2017-03-17T22:38:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286061.0,null,null,6078133.0,null,0.0,null,14316480.0,null,0.0,68.83027,null,0.0,117.6921,4,0,"2017-03-17T22:38:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286061.0,null,null,6078524.0,null,0.0,null,14317140.0,null,0.0,68.83006,null,0.0,117.6919,4,0,"2017-03-17T22:38:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286061.0,null,null,6078916.0,null,0.0,null,14317810.0,null,0.0,68.82984,null,0.0,117.6916,4,0,"2017-03-17T22:38:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286061.0,null,null,6079307.0,null,0.0,null,14318480.0,null,0.0,68.82964,null,0.0,117.6913,4,0,"2017-03-17T22:38:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286061.0,null,null,6079699.0,null,0.0,null,14319140.0,null,0.0,68.82942,null,0.0,117.6911,4,0,"2017-03-17T22:38:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286060.0,null,null,6080090.0,null,0.0,null,14319800.0,null,0.0,68.82921,null,0.0,117.6908,4,0,"2017-03-17T22:38:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286060.0,null,null,6080481.0,null,0.0,null,14320470.0,null,0.0,68.82899,null,0.0,117.6906,4,0,"2017-03-17T22:38:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286060.0,null,null,6080872.0,null,0.0,null,14321130.0,null,0.0,68.82878,null,0.0,117.6903,4,0,"2017-03-17T22:38:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286060.0,null,null,6081264.0,null,0.0,null,14321800.0,null,0.0,68.82858,null,0.0,117.69,4,0,"2017-03-17T22:38:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286060.0,null,null,6081655.0,null,0.0,null,14322460.0,null,0.0,68.82836,null,0.0,117.6898,4,0,"2017-03-17T22:38:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286059.0,null,null,6082047.0,null,0.0,null,14323130.0,null,0.0,68.82815,null,0.0,117.6895,4,0,"2017-03-17T22:38:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286059.0,null,null,6082438.0,null,0.0,null,14323790.0,null,0.0,68.83163,null,0.0,117.6893,4,0,"2017-03-17T22:38:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286059.0,null,null,6082829.0,null,0.0,null,14324460.0,null,0.0,68.83512,null,0.0,117.689,4,0,"2017-03-17T22:38:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286059.0,null,null,6083220.0,null,0.0,null,14325130.0,null,0.0,68.83861,null,0.0,117.6888,4,0,"2017-03-17T22:38:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286058.0,null,null,6083612.0,null,0.0,null,14325790.0,null,0.0,68.84209,null,0.0,117.6885,4,0,"2017-03-17T22:38:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286058.0,null,null,6084003.0,null,0.0,null,14326450.0,null,0.0,68.84558,null,0.0,117.6882,4,0,"2017-03-17T22:38:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286058.0,null,null,6084394.0,null,0.0,null,14327120.0,null,0.0,68.84907,null,0.0,117.688,4,0,"2017-03-17T22:38:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286058.0,null,null,6084786.0,null,0.0,null,14327780.0,null,0.0,68.85255,null,0.0,117.6877,4,0,"2017-03-17T22:38:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286058.0,null,null,6085177.0,null,0.0,null,14328450.0,null,0.0,68.85604,null,0.0,117.6875,4,0,"2017-03-17T22:38:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286058.0,null,null,6085568.0,null,0.0,null,14329110.0,null,0.0,68.85953,null,0.0,117.6872,4,0,"2017-03-17T22:38:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286057.0,null,null,6085960.0,null,0.0,null,14329780.0,null,0.0,68.86301,null,0.0,117.6869,4,0,"2017-03-17T22:38:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286057.0,null,null,6086351.0,null,0.0,null,14330440.0,null,0.0,68.8665,null,0.0,117.6867,4,0,"2017-03-17T22:38:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286057.0,null,null,6086267.0,null,0.0,null,14331110.0,null,0.0,68.86999,null,0.0,117.6864,4,0,"2017-03-17T22:38:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286057.0,null,null,6086182.0,null,0.0,null,14331770.0,null,0.0,68.87347,null,0.0,117.6862,4,0,"2017-03-17T22:38:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286057.0,null,null,6086098.0,null,0.0,null,14332440.0,null,0.0,68.87696,null,0.0,117.6859,4,0,"2017-03-17T22:38:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286057.0,null,null,6086013.0,null,0.0,null,14333100.0,null,0.0,68.88045,null,0.0,117.6856,4,0,"2017-03-17T22:38:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286056.0,null,null,6085929.0,null,0.0,null,14333770.0,null,0.0,68.88393,null,0.0,117.6854,4,0,"2017-03-17T22:38:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286056.0,null,null,6085845.0,null,0.0,null,14334430.0,null,0.0,68.88741,null,0.0,117.6851,4,0,"2017-03-17T22:38:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286056.0,null,null,6085760.0,null,0.0,null,14335100.0,null,0.0,68.8909,null,0.0,117.6849,4,0,"2017-03-17T22:38:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286055.0,null,null,6085676.0,null,0.0,null,14335760.0,null,0.0,68.89439,null,0.0,117.6846,4,0,"2017-03-17T22:38:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286055.0,null,null,6085592.0,null,0.0,null,14336430.0,null,0.0,68.89787,null,0.0,117.6844,4,0,"2017-03-17T22:38:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286055.0,null,null,6085507.0,null,0.0,null,14337090.0,null,0.0,68.90136,null,0.0,117.6841,4,0,"2017-03-17T22:38:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286055.0,null,null,6085423.0,null,0.0,null,14337760.0,null,0.0,68.90485,null,0.0,117.6838,4,0,"2017-03-17T22:38:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286055.0,null,null,6085338.0,null,0.0,null,14338420.0,null,0.0,68.90833,null,0.0,117.6836,4,0,"2017-03-17T22:38:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286055.0,null,null,6085254.0,null,0.0,null,14339090.0,null,0.0,68.91182,null,0.0,117.6833,4,0,"2017-03-17T22:38:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286054.0,null,null,6085170.0,null,0.0,null,14339750.0,null,0.0,68.91531,null,0.0,117.6831,4,0,"2017-03-17T22:38:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286054.0,null,null,6085085.0,null,0.0,null,14340420.0,null,0.0,68.91879,null,0.0,117.6828,4,0,"2017-03-17T22:38:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286054.0,null,null,6085001.0,null,0.0,null,14341080.0,null,0.0,68.92228,null,0.0,117.6825,4,0,"2017-03-17T22:38:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286054.0,null,null,6084916.0,null,0.0,null,14341750.0,null,0.0,68.92577,null,0.0,117.6823,4,0,"2017-03-17T22:38:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286053.0,null,null,6084832.0,null,0.0,null,14342410.0,null,0.0,68.92925,null,0.0,117.682,4,0,"2017-03-17T22:38:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286053.0,null,null,6084748.0,null,0.0,null,14343080.0,null,0.0,68.93274,null,0.0,117.6818,4,0,"2017-03-17T22:38:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286053.0,null,null,6084663.0,null,0.0,null,14343740.0,null,0.0,68.93623,null,0.0,117.6815,4,0,"2017-03-17T22:38:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286053.0,null,null,6084579.0,null,0.0,null,14344070.0,null,0.0,68.93971,null,0.0,117.6813,4,0,"2017-03-17T22:38:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286053.0,null,null,6084494.0,null,0.0,null,14344390.0,null,0.0,68.9432,null,0.0,117.681,4,0,"2017-03-17T22:38:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286053.0,null,null,6084410.0,null,0.0,null,14344720.0,null,0.0,68.94669,null,0.0,117.6807,4,0,"2017-03-17T22:38:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286052.0,null,null,6084326.0,null,0.0,null,14345040.0,null,0.0,68.95017,null,0.0,117.6805,4,0,"2017-03-17T22:38:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286052.0,null,null,6084241.0,null,0.0,null,14345370.0,null,0.0,68.95366,null,0.0,117.6802,4,0,"2017-03-17T22:38:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286052.0,null,null,6084157.0,null,0.0,null,14345690.0,null,0.0,68.95715,null,0.0,117.68,4,0,"2017-03-17T22:38:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286052.0,null,null,6084072.0,null,0.0,null,14346010.0,null,0.0,68.96063,null,0.0,117.6797,4,0,"2017-03-17T22:38:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286052.0,null,null,6083988.0,null,0.0,null,14346340.0,null,0.0,68.96412,null,0.0,117.6794,4,0,"2017-03-17T22:38:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286051.0,null,null,6083904.0,null,0.0,null,14346660.0,null,0.0,68.96761,null,0.0,117.6792,4,0,"2017-03-17T22:38:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286051.0,null,null,6083820.0,null,0.0,null,14346990.0,null,0.0,68.97109,null,0.0,117.6789,4,0,"2017-03-17T22:38:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286051.0,null,null,6083735.0,null,0.0,null,14347310.0,null,0.0,68.97458,null,0.0,117.6787,4,0,"2017-03-17T22:38:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286051.0,null,null,6083651.0,null,0.0,null,14347640.0,null,0.0,68.97807,null,0.0,117.6784,4,0,"2017-03-17T22:38:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286050.0,null,null,6083566.0,null,0.0,null,14347960.0,null,0.0,68.98155,null,0.0,117.6781,4,0,"2017-03-17T22:38:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286050.0,null,null,6083482.0,null,0.0,null,14348280.0,null,0.0,68.98504,null,0.0,117.6779,4,0,"2017-03-17T22:38:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286050.0,null,null,6083397.0,null,0.0,null,14348610.0,null,0.0,68.98852,null,0.0,117.6776,4,0,"2017-03-17T22:38:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286050.0,null,null,6083313.0,null,0.0,null,14348930.0,null,0.0,68.992,null,0.0,117.6774,4,0,"2017-03-17T22:38:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286050.0,null,null,6083229.0,null,0.0,null,14349260.0,null,0.0,68.99549,null,0.0,117.6771,4,0,"2017-03-17T22:39:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286050.0,null,null,6083144.0,null,0.0,null,14349580.0,null,0.0,68.99898,null,0.0,117.6768,4,0,"2017-03-17T22:39:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286049.0,null,null,6083060.0,null,0.0,null,14349910.0,null,0.0,69.00246,null,0.0,117.6766,4,0,"2017-03-17T22:39:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286049.0,null,null,6082975.0,null,0.0,null,14350230.0,null,0.0,69.00595,null,0.0,117.6763,4,0,"2017-03-17T22:39:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286049.0,null,null,6082891.0,null,0.0,null,14350560.0,null,0.0,69.00944,null,0.0,117.6761,4,0,"2017-03-17T22:39:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286049.0,null,null,6082807.0,null,0.0,null,14350880.0,null,0.0,69.01292,null,0.0,117.6758,4,0,"2017-03-17T22:39:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286049.0,null,null,6082722.0,null,0.0,null,14351210.0,null,0.0,69.01641,null,0.0,117.6756,4,0,"2017-03-17T22:39:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286048.0,null,null,6082638.0,null,0.0,null,14351530.0,null,0.0,69.0199,null,0.0,117.6753,4,0,"2017-03-17T22:39:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286048.0,null,null,6082553.0,null,0.0,null,14351850.0,null,0.0,69.02338,null,0.0,117.675,4,0,"2017-03-17T22:39:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286048.0,null,null,6082469.0,null,0.0,null,14352180.0,null,0.0,69.02687,null,0.0,117.6748,4,0,"2017-03-17T22:39:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286048.0,null,null,6082385.0,null,0.0,null,14352500.0,null,0.0,69.03036,null,0.0,117.6745,4,0,"2017-03-17T22:39:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286047.0,null,null,6082301.0,null,0.0,null,14352830.0,null,0.0,69.03384,null,0.0,117.6743,4,0,"2017-03-17T22:39:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286047.0,null,null,6082216.0,null,0.0,null,14353150.0,null,0.0,69.03733,null,0.0,117.674,4,0,"2017-03-17T22:39:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286047.0,null,null,6082132.0,null,0.0,null,14353480.0,null,0.0,69.04082,null,0.0,117.6738,4,0,"2017-03-17T22:39:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286047.0,null,null,6082047.0,null,0.0,null,14353800.0,null,0.0,69.04195,null,0.0,117.6735,4,0,"2017-03-17T22:39:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286047.0,null,null,6081963.0,null,0.0,null,14354120.0,null,0.0,69.0431,null,0.0,117.6732,4,0,"2017-03-17T22:39:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286047.0,null,null,6081879.0,null,0.0,null,14354450.0,null,0.0,69.04424,null,0.0,117.673,4,0,"2017-03-17T22:39:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286046.0,null,null,6081794.0,null,0.0,null,14354770.0,null,0.0,69.04537,null,0.0,117.6727,4,0,"2017-03-17T22:39:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286046.0,null,null,6081710.0,null,0.0,null,14355100.0,null,0.0,69.04652,null,0.0,117.6725,4,0,"2017-03-17T22:39:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286046.0,null,null,6081625.0,null,0.0,null,14355420.0,null,0.0,69.04765,null,0.0,117.6722,4,0,"2017-03-17T22:39:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286046.0,null,null,6081541.0,null,0.0,null,14355750.0,null,0.0,69.04879,null,0.0,117.6719,4,0,"2017-03-17T22:39:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286045.0,null,null,6081456.0,null,0.0,null,14356070.0,null,0.0,69.04993,null,0.0,117.6717,4,0,"2017-03-17T22:39:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286045.0,null,null,6081372.0,null,0.0,null,14356390.0,null,0.0,69.05107,null,0.0,117.6714,4,0,"2017-03-17T22:39:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286045.0,null,null,6081288.0,null,0.0,null,14356720.0,null,0.0,69.05221,null,0.0,117.6712,4,0,"2017-03-17T22:39:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286045.0,null,null,6080516.0,null,0.0,null,14357040.0,null,0.0,69.05335,null,0.0,117.6709,4,0,"2017-03-17T22:39:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286045.0,null,null,6079745.0,null,0.0,null,14357370.0,null,0.0,69.05449,null,0.0,117.6706,4,0,"2017-03-17T22:39:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286044.0,null,null,6078973.0,null,0.0,null,14357690.0,null,0.0,69.05563,null,0.0,117.6704,4,0,"2017-03-17T22:39:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286044.0,null,null,6078201.0,null,0.0,null,14358020.0,null,0.0,69.05677,null,0.0,117.6701,4,0,"2017-03-17T22:39:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286044.0,null,null,6077430.0,null,0.0,null,14358340.0,null,0.0,69.05791,null,0.0,117.6699,4,0,"2017-03-17T22:39:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286044.0,null,null,6076658.0,null,0.0,null,14358670.0,null,0.0,69.05904,null,0.0,117.6696,4,0,"2017-03-17T22:39:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286044.0,null,null,6075887.0,null,0.0,null,14358990.0,null,0.0,69.06019,null,0.0,117.6693,4,0,"2017-03-17T22:39:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286044.0,null,null,6075115.0,null,0.0,null,14359310.0,null,0.0,69.06133,null,0.0,117.6691,4,0,"2017-03-17T22:39:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286043.0,null,null,6074343.0,null,0.0,null,14359640.0,null,0.0,69.06246,null,0.0,117.6688,4,0,"2017-03-17T22:39:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286043.0,null,null,6073572.0,null,0.0,null,14359960.0,null,0.0,69.06361,null,0.0,117.6686,4,0,"2017-03-17T22:39:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286043.0,null,null,6072800.0,null,0.0,null,14360290.0,null,0.0,69.06474,null,0.0,117.6683,4,0,"2017-03-17T22:39:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286043.0,null,null,6072029.0,null,0.0,null,14360610.0,null,0.0,69.06588,null,0.0,117.6681,4,0,"2017-03-17T22:39:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286042.0,null,null,6071257.0,null,0.0,null,14360940.0,null,0.0,69.06702,null,0.0,117.6678,4,0,"2017-03-17T22:39:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286042.0,null,null,6070486.0,null,0.0,null,14361260.0,null,0.0,69.06816,null,0.0,117.6675,4,0,"2017-03-17T22:39:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286042.0,null,null,6069714.0,null,0.0,null,14361580.0,null,0.0,69.0693,null,0.0,117.6673,4,0,"2017-03-17T22:39:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286042.0,null,null,6068942.0,null,0.0,null,14361910.0,null,0.0,69.07044,null,0.0,117.667,4,0,"2017-03-17T22:39:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286042.0,null,null,6068171.0,null,0.0,null,14362230.0,null,0.0,69.07158,null,0.0,117.6668,4,0,"2017-03-17T22:39:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286042.0,null,null,6067399.0,null,0.0,null,14362560.0,null,0.0,69.07272,null,0.0,117.6665,4,0,"2017-03-17T22:39:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286041.0,null,null,6066628.0,null,0.0,null,14362880.0,null,0.0,69.07386,null,0.0,117.6662,4,0,"2017-03-17T22:39:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286041.0,null,null,6065856.0,null,0.0,null,14363210.0,null,0.0,69.075,null,0.0,117.666,4,0,"2017-03-17T22:39:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286041.0,null,null,6065084.0,null,0.0,null,14363530.0,null,0.0,69.07613,null,0.0,117.6657,4,0,"2017-03-17T22:39:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286040.0,null,null,6064313.0,null,0.0,null,14363850.0,null,0.0,69.07728,null,0.0,117.6655,4,0,"2017-03-17T22:39:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286040.0,null,null,6063541.0,null,0.0,null,14364180.0,null,0.0,69.07841,null,0.0,117.6652,4,0,"2017-03-17T22:39:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286040.0,null,null,6062770.0,null,0.0,null,14364510.0,null,0.0,69.07955,null,0.0,117.665,4,0,"2017-03-17T22:39:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286040.0,null,null,6061998.0,null,0.0,null,14364830.0,null,0.0,69.0807,null,0.0,117.6647,4,0,"2017-03-17T22:39:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286040.0,null,null,6061227.0,null,0.0,null,14365150.0,null,0.0,69.08183,null,0.0,117.6644,4,0,"2017-03-17T22:39:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286040.0,null,null,6060455.0,null,0.0,null,14365480.0,null,0.0,69.08297,null,0.0,117.6642,4,0,"2017-03-17T22:39:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286039.0,null,null,6059683.0,null,0.0,null,14365800.0,null,0.0,69.08411,null,0.0,117.6639,4,0,"2017-03-17T22:39:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286039.0,null,null,6058912.0,null,0.0,null,14366130.0,null,0.0,69.08525,null,0.0,117.6637,4,0,"2017-03-17T22:39:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286039.0,null,null,6058140.0,null,0.0,null,14366450.0,null,0.0,69.08639,null,0.0,117.6634,4,0,"2017-03-17T22:39:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286039.0,null,null,6057368.0,null,0.0,null,14366780.0,null,0.0,69.08753,null,0.0,117.6631,4,0,"2017-03-17T22:39:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286039.0,null,null,6056597.0,null,0.0,null,14367100.0,null,0.0,69.08867,null,0.0,117.6629,4,0,"2017-03-17T22:39:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286039.0,null,null,6055825.0,null,0.0,null,14367420.0,null,0.0,69.08981,null,0.0,117.6626,4,0,"2017-03-17T22:39:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286038.0,null,null,6055054.0,null,0.0,null,14367750.0,null,0.0,69.09095,null,0.0,117.6624,4,0,"2017-03-17T22:39:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286038.0,null,null,6054282.0,null,0.0,null,14368070.0,null,0.0,69.09209,null,0.0,117.6621,4,0,"2017-03-17T22:39:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286038.0,null,null,6053511.0,null,0.0,null,14368400.0,null,0.0,69.09322,null,0.0,117.6618,4,0,"2017-03-17T22:39:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286038.0,null,null,6052739.0,null,0.0,null,14368720.0,null,0.0,69.09437,null,0.0,117.6616,4,0,"2017-03-17T22:40:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286037.0,null,null,6051968.0,null,0.0,null,14369050.0,null,0.0,69.0955,null,0.0,117.6613,4,0,"2017-03-17T22:40:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286037.0,null,null,6051196.0,null,0.0,null,14369370.0,null,0.0,69.09664,null,0.0,117.6611,4,0,"2017-03-17T22:40:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286037.0,null,null,6050424.0,null,0.0,null,14369690.0,null,0.0,69.09779,null,0.0,117.6608,4,0,"2017-03-17T22:40:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286037.0,null,null,6049653.0,null,0.0,null,14370020.0,null,0.0,69.09892,null,0.0,117.6606,4,0,"2017-03-17T22:40:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286037.0,null,null,6048881.0,null,0.0,null,14370340.0,null,0.0,69.10006,null,0.0,117.6603,4,0,"2017-03-17T22:40:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286036.0,null,null,6048109.0,null,0.0,null,14370670.0,null,0.0,69.1012,null,0.0,117.66,4,0,"2017-03-17T22:40:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286036.0,null,null,6047338.0,null,0.0,null,14370990.0,null,0.0,69.10234,null,0.0,117.6598,4,0,"2017-03-17T22:40:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286036.0,null,null,6046566.0,null,0.0,null,14371320.0,null,0.0,69.10348,null,0.0,117.6595,4,0,"2017-03-17T22:40:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286036.0,null,null,6045795.0,null,0.0,null,14371640.0,null,0.0,69.10462,null,0.0,117.6593,4,0,"2017-03-17T22:40:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286036.0,null,null,6045023.0,null,0.0,null,14371970.0,null,0.0,69.10576,null,0.0,117.659,4,0,"2017-03-17T22:40:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286036.0,null,null,6044252.0,null,0.0,null,14372290.0,null,0.0,69.1069,null,0.0,117.6587,4,0,"2017-03-17T22:40:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286035.0,null,null,6043480.0,null,0.0,null,14372610.0,null,0.0,69.10804,null,0.0,117.6585,4,0,"2017-03-17T22:40:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286035.0,null,null,6042709.0,null,0.0,null,14372940.0,null,0.0,69.10918,null,0.0,117.6582,4,0,"2017-03-17T22:40:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286035.0,null,null,6041937.0,null,0.0,null,14373260.0,null,0.0,69.10626,null,0.0,117.658,4,0,"2017-03-17T22:40:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286035.0,null,null,6041165.0,null,0.0,null,14373590.0,null,0.0,69.10336,null,0.0,117.6577,4,0,"2017-03-17T22:40:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286034.0,null,null,6040394.0,null,0.0,null,14373910.0,null,0.0,69.10044,null,0.0,117.6574,4,0,"2017-03-17T22:40:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286034.0,null,null,6039622.0,null,0.0,null,14374240.0,null,0.0,69.09753,null,0.0,117.6572,4,0,"2017-03-17T22:40:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286034.0,null,null,6038850.0,null,0.0,null,14374560.0,null,0.0,69.09462,null,0.0,117.6569,4,0,"2017-03-17T22:40:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286034.0,null,null,6038079.0,null,0.0,null,14374880.0,null,0.0,69.09171,null,0.0,117.6567,4,0,"2017-03-17T22:40:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286034.0,null,null,6037307.0,null,0.0,null,14375210.0,null,0.0,69.0888,null,0.0,117.6564,4,0,"2017-03-17T22:40:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286033.0,null,null,6036536.0,null,0.0,null,14375530.0,null,0.0,69.08588,null,0.0,117.6562,4,0,"2017-03-17T22:40:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286033.0,null,null,6035764.0,null,0.0,null,14375860.0,null,0.0,69.08297,null,0.0,117.6559,4,0,"2017-03-17T22:40:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286033.0,null,null,6034993.0,null,0.0,null,14376180.0,null,0.0,69.08006,null,0.0,117.6556,4,0,"2017-03-17T22:40:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286033.0,null,null,6035176.0,null,0.0,null,14376510.0,null,0.0,69.07715,null,0.0,117.6554,4,0,"2017-03-17T22:40:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286032.0,null,null,6035360.0,null,0.0,null,14376830.0,null,0.0,69.07424,null,0.0,117.6551,4,0,"2017-03-17T22:40:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286032.0,null,null,6035544.0,null,0.0,null,14377160.0,null,0.0,69.07133,null,0.0,117.6549,4,0,"2017-03-17T22:40:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286032.0,null,null,6035728.0,null,0.0,null,14377480.0,null,0.0,69.06841,null,0.0,117.6546,4,0,"2017-03-17T22:40:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286032.0,null,null,6035912.0,null,0.0,null,14377800.0,null,0.0,69.06551,null,0.0,117.6544,4,0,"2017-03-17T22:40:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286032.0,null,null,6036096.0,null,0.0,null,14378130.0,null,0.0,69.06259,null,0.0,117.6541,4,0,"2017-03-17T22:40:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286032.0,null,null,6036280.0,null,0.0,null,14378450.0,null,0.0,69.05968,null,0.0,117.6538,4,0,"2017-03-17T22:40:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286031.0,null,null,6036464.0,null,0.0,null,14378780.0,null,0.0,69.05677,null,0.0,117.6536,4,0,"2017-03-17T22:40:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286031.0,null,null,6036648.0,null,0.0,null,14379100.0,null,0.0,69.05386,null,0.0,117.6533,4,0,"2017-03-17T22:40:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286031.0,null,null,6036832.0,null,0.0,null,14379430.0,null,0.0,69.05095,null,0.0,117.6531,4,0,"2017-03-17T22:40:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286031.0,null,null,6037016.0,null,0.0,null,14379750.0,null,0.0,69.04803,null,0.0,117.6528,4,0,"2017-03-17T22:40:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286031.0,null,null,6037199.0,null,0.0,null,14380080.0,null,0.0,69.04512,null,0.0,117.6525,4,0,"2017-03-17T22:40:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286031.0,null,null,6037383.0,null,0.0,null,14380400.0,null,0.0,69.04221,null,0.0,117.6523,4,0,"2017-03-17T22:40:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286030.0,null,null,6037567.0,null,0.0,null,14380720.0,null,0.0,69.0393,null,0.0,117.652,4,0,"2017-03-17T22:40:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286030.0,null,null,6037751.0,null,0.0,null,14381050.0,null,0.0,69.03639,null,0.0,117.6518,4,0,"2017-03-17T22:40:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286030.0,null,null,6037935.0,null,0.0,null,14381370.0,null,0.0,69.03348,null,0.0,117.6515,4,0,"2017-03-17T22:40:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286029.0,null,null,6038119.0,null,0.0,null,14381700.0,null,0.0,69.03056,null,0.0,117.6512,4,0,"2017-03-17T22:40:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286029.0,null,null,6038303.0,null,0.0,null,14382020.0,null,0.0,69.02766,null,0.0,117.651,4,0,"2017-03-17T22:40:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286029.0,null,null,6038487.0,null,0.0,null,14382350.0,null,0.0,69.02474,null,0.0,117.6507,4,0,"2017-03-17T22:40:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286029.0,null,null,6038671.0,null,0.0,null,14382670.0,null,0.0,69.02184,null,0.0,117.6505,4,0,"2017-03-17T22:40:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286029.0,null,null,6038855.0,null,0.0,null,14382990.0,null,0.0,69.01892,null,0.0,117.6502,4,0,"2017-03-17T22:40:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286029.0,null,null,6039038.0,null,0.0,null,14383320.0,null,0.0,69.01601,null,0.0,117.6499,4,0,"2017-03-17T22:40:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286028.0,null,null,6039222.0,null,0.0,null,14383640.0,null,0.0,69.0131,null,0.0,117.6497,4,0,"2017-03-17T22:40:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286028.0,null,null,6039406.0,null,0.0,null,14383970.0,null,0.0,69.01019,null,0.0,117.6494,4,0,"2017-03-17T22:40:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286028.0,null,null,6039590.0,null,0.0,null,14384290.0,null,0.0,69.00727,null,0.0,117.6492,4,0,"2017-03-17T22:40:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286028.0,null,null,6039774.0,null,0.0,null,14384620.0,null,0.0,69.00436,null,0.0,117.6489,4,0,"2017-03-17T22:40:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286028.0,null,null,6039958.0,null,0.0,null,14384940.0,null,0.0,69.00145,null,0.0,117.6487,4,0,"2017-03-17T22:40:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286028.0,null,null,6040142.0,null,0.0,null,14385260.0,null,0.0,68.99854,null,0.0,117.6484,4,0,"2017-03-17T22:40:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286027.0,null,null,6040326.0,null,0.0,null,14385590.0,null,0.0,68.99563,null,0.0,117.6481,4,0,"2017-03-17T22:40:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286027.0,null,null,6040510.0,null,0.0,null,14385910.0,null,0.0,68.99271,null,0.0,117.6479,4,0,"2017-03-17T22:40:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286027.0,null,null,6040694.0,null,0.0,null,14386240.0,null,0.0,68.98981,null,0.0,117.6476,4,0,"2017-03-17T22:40:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286027.0,null,null,6040878.0,null,0.0,null,14386560.0,null,0.0,68.98689,null,0.0,117.6474,4,0,"2017-03-17T22:40:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286026.0,null,null,6041061.0,null,0.0,null,14386890.0,null,0.0,68.98398,null,0.0,117.6471,4,0,"2017-03-17T22:40:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286026.0,null,null,6041245.0,null,0.0,null,14387210.0,null,0.0,68.98107,null,0.0,117.6468,4,0,"2017-03-17T22:40:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286026.0,null,null,6041430.0,null,0.0,null,14387540.0,null,0.0,68.97816,null,0.0,117.6466,4,0,"2017-03-17T22:40:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286026.0,null,null,6041613.0,null,0.0,null,14387860.0,null,0.0,68.97525,null,0.0,117.6463,4,0,"2017-03-17T22:40:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286026.0,null,null,6041797.0,null,0.0,null,14388190.0,null,0.0,68.97234,null,0.0,117.6461,4,0,"2017-03-17T22:41:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286025.0,null,null,6041981.0,null,0.0,null,14388510.0,null,0.0,68.96942,null,0.0,117.6458,4,0,"2017-03-17T22:41:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286025.0,null,null,6042165.0,null,0.0,null,14388830.0,null,0.0,68.96651,null,0.0,117.6456,4,0,"2017-03-17T22:41:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286025.0,null,null,6042349.0,null,0.0,null,14389160.0,null,0.0,68.9636,null,0.0,117.6453,4,0,"2017-03-17T22:41:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286025.0,null,null,6042533.0,null,0.0,null,14389480.0,null,0.0,68.96069,null,0.0,117.645,4,0,"2017-03-17T22:41:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286024.0,null,null,6042717.0,null,0.0,null,14389810.0,null,0.0,68.95778,null,0.0,117.6448,4,0,"2017-03-17T22:41:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286024.0,null,null,6042900.0,null,0.0,null,14390130.0,null,0.0,68.95486,null,0.0,117.6445,4,0,"2017-03-17T22:41:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286024.0,null,null,6043084.0,null,0.0,null,14390460.0,null,0.0,68.95196,null,0.0,117.6443,4,0,"2017-03-17T22:41:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286024.0,null,null,6043269.0,null,0.0,null,14390780.0,null,0.0,68.94904,null,0.0,117.644,4,0,"2017-03-17T22:41:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286024.0,null,null,6043452.0,null,0.0,null,14391100.0,null,0.0,68.94613,null,0.0,117.6437,4,0,"2017-03-17T22:41:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286024.0,null,null,6043636.0,null,0.0,null,14391430.0,null,0.0,68.94322,null,0.0,117.6435,4,0,"2017-03-17T22:41:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286023.0,null,null,6043820.0,null,0.0,null,14391750.0,null,0.0,68.94031,null,0.0,117.6432,4,0,"2017-03-17T22:41:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286023.0,null,null,6044004.0,null,0.0,null,14392080.0,null,0.0,68.9374,null,0.0,117.643,4,0,"2017-03-17T22:41:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286023.0,null,null,6044188.0,null,0.0,null,14392400.0,null,0.0,68.93449,null,0.0,117.6427,4,0,"2017-03-17T22:41:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286023.0,null,null,6044372.0,null,0.0,null,14392730.0,null,0.0,68.93644,null,0.0,117.6424,4,0,"2017-03-17T22:41:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286023.0,null,null,6044556.0,null,0.0,null,14393050.0,null,0.0,68.93839,null,0.0,117.6422,4,0,"2017-03-17T22:41:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286022.0,null,null,6044740.0,null,0.0,null,14393370.0,null,0.0,68.94034,null,0.0,117.6419,4,0,"2017-03-17T22:41:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286022.0,null,null,6044923.0,null,0.0,null,14393700.0,null,0.0,68.94229,null,0.0,117.6417,4,0,"2017-03-17T22:41:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286022.0,null,null,6045108.0,null,0.0,null,14394020.0,null,0.0,68.94424,null,0.0,117.6414,4,0,"2017-03-17T22:41:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286022.0,null,null,6045292.0,null,0.0,null,14394350.0,null,0.0,68.9462,null,0.0,117.6412,4,0,"2017-03-17T22:41:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286021.0,null,null,6045475.0,null,0.0,null,14394670.0,null,0.0,68.94815,null,0.0,117.6409,4,0,"2017-03-17T22:41:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286021.0,null,null,6045659.0,null,0.0,null,14395000.0,null,0.0,68.9501,null,0.0,117.6406,4,0,"2017-03-17T22:41:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286021.0,null,null,6045843.0,null,0.0,null,14395320.0,null,0.0,68.95205,null,0.0,117.6404,4,0,"2017-03-17T22:41:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286021.0,null,null,6046494.0,null,0.0,null,14395650.0,null,0.0,68.954,null,0.0,117.6401,4,0,"2017-03-17T22:41:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286021.0,null,null,6047145.0,null,0.0,null,14395970.0,null,0.0,68.95596,null,0.0,117.6399,4,0,"2017-03-17T22:41:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286021.0,null,null,6047796.0,null,0.0,null,14396290.0,null,0.0,68.95791,null,0.0,117.6396,4,0,"2017-03-17T22:41:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286020.0,null,null,6048447.0,null,0.0,null,14396620.0,null,0.0,68.95986,null,0.0,117.6393,4,0,"2017-03-17T22:41:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286020.0,null,null,6049098.0,null,0.0,null,14396940.0,null,0.0,68.96181,null,0.0,117.6391,4,0,"2017-03-17T22:41:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286020.0,null,null,6049749.0,null,0.0,null,14397270.0,null,0.0,68.96376,null,0.0,117.6388,4,0,"2017-03-17T22:41:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286020.0,null,null,6050400.0,null,0.0,null,14397590.0,null,0.0,68.96571,null,0.0,117.6386,4,0,"2017-03-17T22:41:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286020.0,null,null,6051051.0,null,0.0,null,14397920.0,null,0.0,68.96767,null,0.0,117.6383,4,0,"2017-03-17T22:41:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286020.0,null,null,6051702.0,null,0.0,null,14398240.0,null,0.0,68.96962,null,0.0,117.638,4,0,"2017-03-17T22:41:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286019.0,null,null,6052353.0,null,0.0,null,14398560.0,null,0.0,68.97157,null,0.0,117.6378,4,0,"2017-03-17T22:41:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286019.0,null,null,6053004.0,null,0.0,null,14398890.0,null,0.0,68.97353,null,0.0,117.6375,4,0,"2017-03-17T22:41:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286019.0,null,null,6053655.0,null,0.0,null,14399210.0,null,0.0,68.97547,null,0.0,117.6373,4,0,"2017-03-17T22:41:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286018.0,null,null,6054306.0,null,0.0,null,14399540.0,null,0.0,68.97742,null,0.0,117.637,4,0,"2017-03-17T22:41:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286018.0,null,null,6054958.0,null,0.0,null,14399860.0,null,0.0,68.97938,null,0.0,117.6368,4,0,"2017-03-17T22:41:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286018.0,null,null,6055608.0,null,0.0,null,14400190.0,null,0.0,68.98133,null,0.0,117.6365,4,0,"2017-03-17T22:41:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286018.0,null,null,6056260.0,null,0.0,null,14400510.0,null,0.0,68.98328,null,0.0,117.6362,4,0,"2017-03-17T22:41:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286018.0,null,null,6056910.0,null,0.0,null,14400840.0,null,0.0,68.98524,null,0.0,117.636,4,0,"2017-03-17T22:41:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286018.0,null,null,6057561.0,null,0.0,null,14401160.0,null,0.0,68.98718,null,0.0,117.6357,4,0,"2017-03-17T22:41:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286017.0,null,null,6058213.0,null,0.0,null,14401480.0,null,0.0,68.98914,null,0.0,117.6355,4,0,"2017-03-17T22:41:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286017.0,null,null,6058863.0,null,0.0,null,14401810.0,null,0.0,68.99109,null,0.0,117.6352,4,0,"2017-03-17T22:41:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286017.0,null,null,6059515.0,null,0.0,null,14402130.0,null,0.0,68.99304,null,0.0,117.6349,4,0,"2017-03-17T22:41:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286017.0,null,null,6060166.0,null,0.0,null,14402460.0,null,0.0,68.995,null,0.0,117.6347,4,0,"2017-03-17T22:41:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286016.0,null,null,6060817.0,null,0.0,null,14402780.0,null,0.0,68.99695,null,0.0,117.6344,4,0,"2017-03-17T22:41:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286016.0,null,null,6061468.0,null,0.0,null,14403110.0,null,0.0,68.99889,null,0.0,117.6342,4,0,"2017-03-17T22:41:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286016.0,null,null,6062119.0,null,0.0,null,14403430.0,null,0.0,69.00085,null,0.0,117.6339,4,0,"2017-03-17T22:41:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286016.0,null,null,6062770.0,null,0.0,null,14403760.0,null,0.0,69.0028,null,0.0,117.6337,4,0,"2017-03-17T22:41:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286016.0,null,null,6063421.0,null,0.0,null,14404080.0,null,0.0,69.00475,null,0.0,117.6334,4,0,"2017-03-17T22:41:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286016.0,null,null,6064072.0,null,0.0,null,14404400.0,null,0.0,69.00671,null,0.0,117.6331,4,0,"2017-03-17T22:41:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286015.0,null,null,6064723.0,null,0.0,null,14404730.0,null,0.0,69.00866,null,0.0,117.6329,4,0,"2017-03-17T22:41:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286015.0,null,null,6065374.0,null,0.0,null,14405050.0,null,0.0,69.0106,null,0.0,117.6326,4,0,"2017-03-17T22:41:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286015.0,null,null,6066025.0,null,0.0,null,14405380.0,null,0.0,69.01256,null,0.0,117.6324,4,0,"2017-03-17T22:41:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286015.0,null,null,6066676.0,null,0.0,null,14405700.0,null,0.0,69.01451,null,0.0,117.6321,4,0,"2017-03-17T22:41:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286015.0,null,null,6067327.0,null,0.0,null,14406030.0,null,0.0,69.01646,null,0.0,117.6318,4,0,"2017-03-17T22:41:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286014.0,null,null,6067978.0,null,0.0,null,14406350.0,null,0.0,69.01842,null,0.0,117.6316,4,0,"2017-03-17T22:41:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286014.0,null,null,6068629.0,null,0.0,null,14406670.0,null,0.0,69.02037,null,0.0,117.6313,4,0,"2017-03-17T22:41:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286014.0,null,null,6069280.0,null,0.0,null,14407000.0,null,0.0,69.02232,null,0.0,117.6311,4,0,"2017-03-17T22:41:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286014.0,null,null,6069931.0,null,0.0,null,14407320.0,null,0.0,69.02427,null,0.0,117.6308,4,0,"2017-03-17T22:41:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286013.0,null,null,6070582.0,null,0.0,null,14407650.0,null,0.0,69.02622,null,0.0,117.6305,4,0,"2017-03-17T22:42:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286013.0,null,null,6071233.0,null,0.0,null,14407970.0,null,0.0,69.02818,null,0.0,117.6303,4,0,"2017-03-17T22:42:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286013.0,null,null,6071884.0,null,0.0,null,14408300.0,null,0.0,69.03013,null,0.0,117.63,4,0,"2017-03-17T22:42:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286013.0,null,null,6072535.0,null,0.0,null,14408620.0,null,0.0,69.03208,null,0.0,117.6298,4,0,"2017-03-17T22:42:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286013.0,null,null,6073186.0,null,0.0,null,14408940.0,null,0.0,69.03403,null,0.0,117.6295,4,0,"2017-03-17T22:42:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286013.0,null,null,6073837.0,null,0.0,null,14409270.0,null,0.0,69.03598,null,0.0,117.6293,4,0,"2017-03-17T22:42:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286012.0,null,null,6074488.0,null,0.0,null,14409590.0,null,0.0,69.03793,null,0.0,117.629,4,0,"2017-03-17T22:42:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286012.0,null,null,6075139.0,null,0.0,null,14409920.0,null,0.0,69.03989,null,0.0,117.6287,4,0,"2017-03-17T22:42:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286012.0,null,null,6075790.0,null,0.0,null,14410240.0,null,0.0,69.04184,null,0.0,117.6285,4,0,"2017-03-17T22:42:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286012.0,null,null,6076441.0,null,0.0,null,14410570.0,null,0.0,69.04379,null,0.0,117.6282,4,0,"2017-03-17T22:42:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286012.0,null,null,6077092.0,null,0.0,null,14410890.0,null,0.0,69.04574,null,0.0,117.628,4,0,"2017-03-17T22:42:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286011.0,null,null,6077743.0,null,0.0,null,14411220.0,null,0.0,69.04769,null,0.0,117.6277,4,0,"2017-03-17T22:42:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286011.0,null,null,6078394.0,null,0.0,null,14411540.0,null,0.0,69.04964,null,0.0,117.6274,4,0,"2017-03-17T22:42:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286011.0,null,null,6079045.0,null,0.0,null,14411860.0,null,0.0,69.0516,null,0.0,117.6272,4,0,"2017-03-17T22:42:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286011.0,null,null,6079696.0,null,0.0,null,14412190.0,null,0.0,69.05355,null,0.0,117.6269,4,0,"2017-03-17T22:42:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286010.0,null,null,6080347.0,null,0.0,null,14412510.0,null,0.0,69.0555,null,0.0,117.6267,4,0,"2017-03-17T22:42:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286010.0,null,null,6080998.0,null,0.0,null,14412840.0,null,0.0,69.05745,null,0.0,117.6264,4,0,"2017-03-17T22:42:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286010.0,null,null,6081649.0,null,0.0,null,14413160.0,null,0.0,69.0594,null,0.0,117.6262,4,0,"2017-03-17T22:42:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286010.0,null,null,6082301.0,null,0.0,null,14413490.0,null,0.0,69.06136,null,0.0,117.6259,4,0,"2017-03-17T22:42:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286010.0,null,null,6082951.0,null,0.0,null,14413810.0,null,0.0,69.06331,null,0.0,117.6256,4,0,"2017-03-17T22:42:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286010.0,null,null,6083603.0,null,0.0,null,14414140.0,null,0.0,69.06526,null,0.0,117.6254,4,0,"2017-03-17T22:42:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286009.0,null,null,6084253.0,null,0.0,null,14414460.0,null,0.0,69.06721,null,0.0,117.6251,4,0,"2017-03-17T22:42:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286009.0,null,null,6084904.0,null,0.0,null,14414780.0,null,0.0,69.06916,null,0.0,117.6249,4,0,"2017-03-17T22:42:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286009.0,null,null,6084676.0,null,0.0,null,14415110.0,null,0.0,69.07111,null,0.0,117.6246,4,0,"2017-03-17T22:42:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286009.0,null,null,6084446.0,null,0.0,null,14415430.0,null,0.0,69.07307,null,0.0,117.6243,4,0,"2017-03-17T22:42:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286008.0,null,null,6084217.0,null,0.0,null,14415760.0,null,0.0,69.07502,null,0.0,117.6241,4,0,"2017-03-17T22:42:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286008.0,null,null,6083988.0,null,0.0,null,14416080.0,null,0.0,69.07697,null,0.0,117.6238,4,0,"2017-03-17T22:42:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286008.0,null,null,6083759.0,null,0.0,null,14416410.0,null,0.0,69.07893,null,0.0,117.6236,4,0,"2017-03-17T22:42:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286008.0,null,null,6083530.0,null,0.0,null,14416730.0,null,0.0,69.08087,null,0.0,117.6233,4,0,"2017-03-17T22:42:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286008.0,null,null,6083301.0,null,0.0,null,14417050.0,null,0.0,69.08282,null,0.0,117.623,4,0,"2017-03-17T22:42:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286007.0,null,null,6083072.0,null,0.0,null,14417380.0,null,0.0,69.08478,null,0.0,117.6228,4,0,"2017-03-17T22:42:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286007.0,null,null,6082843.0,null,0.0,null,14417700.0,null,0.0,69.08673,null,0.0,117.6225,4,0,"2017-03-17T22:42:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286007.0,null,null,6082614.0,null,0.0,null,14418030.0,null,0.0,69.08868,null,0.0,117.6223,4,0,"2017-03-17T22:42:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286007.0,null,null,6082385.0,null,0.0,null,14418350.0,null,0.0,69.09064,null,0.0,117.622,4,0,"2017-03-17T22:42:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286007.0,null,null,6082156.0,null,0.0,null,14418680.0,null,0.0,69.09258,null,0.0,117.6217,4,0,"2017-03-17T22:42:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286007.0,null,null,6081927.0,null,0.0,null,14419000.0,null,0.0,69.09454,null,0.0,117.6215,4,0,"2017-03-17T22:42:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286006.0,null,null,6081697.0,null,0.0,null,14419330.0,null,0.0,69.09649,null,0.0,117.6212,4,0,"2017-03-17T22:42:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286006.0,null,null,6081469.0,null,0.0,null,14419650.0,null,0.0,69.09844,null,0.0,117.621,4,0,"2017-03-17T22:42:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286006.0,null,null,6081239.0,null,0.0,null,14419970.0,null,0.0,69.1004,null,0.0,117.6207,4,0,"2017-03-17T22:42:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286006.0,null,null,6081010.0,null,0.0,null,14420300.0,null,0.0,69.10235,null,0.0,117.6205,4,0,"2017-03-17T22:42:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286005.0,null,null,6080781.0,null,0.0,null,14420620.0,null,0.0,69.10429,null,0.0,117.6202,4,0,"2017-03-17T22:42:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286005.0,null,null,6080552.0,null,0.0,null,14420950.0,null,0.0,69.10625,null,0.0,117.6199,4,0,"2017-03-17T22:42:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286005.0,null,null,6080323.0,null,0.0,null,14421270.0,null,0.0,69.1082,null,0.0,117.6197,4,0,"2017-03-17T22:42:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286005.0,null,null,6080094.0,null,0.0,null,14421600.0,null,0.0,69.11015,null,0.0,117.6194,4,0,"2017-03-17T22:42:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286005.0,null,null,6079865.0,null,0.0,null,14421920.0,null,0.0,69.11211,null,0.0,117.6192,4,0,"2017-03-17T22:42:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286005.0,null,null,6079636.0,null,0.0,null,14422240.0,null,0.0,69.11406,null,0.0,117.6189,4,0,"2017-03-17T22:42:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286004.0,null,null,6079407.0,null,0.0,null,14422570.0,null,0.0,69.116,null,0.0,117.6186,4,0,"2017-03-17T22:42:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286004.0,null,null,6079178.0,null,0.0,null,14422890.0,null,0.0,69.11796,null,0.0,117.6184,4,0,"2017-03-17T22:42:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286004.0,null,null,6078949.0,null,0.0,null,14423220.0,null,0.0,69.11991,null,0.0,117.6181,4,0,"2017-03-17T22:42:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286003.0,null,null,6078720.0,null,0.0,null,14423540.0,null,0.0,69.12186,null,0.0,117.6179,4,0,"2017-03-17T22:42:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286003.0,null,null,6078490.0,null,0.0,null,14423870.0,null,0.0,69.12382,null,0.0,117.6176,4,0,"2017-03-17T22:42:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286003.0,null,null,6078262.0,null,0.0,null,14424190.0,null,0.0,69.12577,null,0.0,117.6174,4,0,"2017-03-17T22:42:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286003.0,null,null,6078033.0,null,0.0,null,14424510.0,null,0.0,69.12772,null,0.0,117.6171,4,0,"2017-03-17T22:42:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286003.0,null,null,6077803.0,null,0.0,null,14424840.0,null,0.0,69.12967,null,0.0,117.6168,4,0,"2017-03-17T22:42:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286003.0,null,null,6077575.0,null,0.0,null,14425160.0,null,0.0,69.13162,null,0.0,117.6166,4,0,"2017-03-17T22:42:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286002.0,null,null,6077345.0,null,0.0,null,14425490.0,null,0.0,69.13358,null,0.0,117.6163,4,0,"2017-03-17T22:42:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286002.0,null,null,6077116.0,null,0.0,null,14425810.0,null,0.0,69.13553,null,0.0,117.6161,4,0,"2017-03-17T22:42:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286002.0,null,null,6076887.0,null,0.0,null,14426140.0,null,0.0,69.13748,null,0.0,117.6158,4,0,"2017-03-17T22:42:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286002.0,null,null,6076658.0,null,0.0,null,14426460.0,null,0.0,69.13943,null,0.0,117.6155,4,0,"2017-03-17T22:42:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286002.0,null,null,6076429.0,null,0.0,null,14426790.0,null,0.0,69.14138,null,0.0,117.6153,4,0,"2017-03-17T22:42:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286002.0,null,null,6076200.0,null,0.0,null,14427110.0,null,0.0,69.14333,null,0.0,117.615,4,0,"2017-03-17T22:43:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286001.0,null,null,6075971.0,null,0.0,null,14427440.0,null,0.0,69.14529,null,0.0,117.6148,4,0,"2017-03-17T22:43:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286001.0,null,null,6075742.0,null,0.0,null,14427760.0,null,0.0,69.14724,null,0.0,117.6145,4,0,"2017-03-17T22:43:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286001.0,null,null,6075513.0,null,0.0,null,14428080.0,null,0.0,69.14919,null,0.0,117.6143,4,0,"2017-03-17T22:43:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286000.0,null,null,6075284.0,null,0.0,null,14428410.0,null,0.0,69.15114,null,0.0,117.614,4,0,"2017-03-17T22:43:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286000.0,null,null,6075055.0,null,0.0,null,14428730.0,null,0.0,69.15309,null,0.0,117.6123,4,0,"2017-03-17T22:43:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286000.0,null,null,6074826.0,null,0.0,null,14429060.0,null,0.0,69.15504,null,0.0,117.6107,4,0,"2017-03-17T22:43:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286000.0,null,null,6074596.0,null,0.0,null,14429380.0,null,0.0,69.157,null,0.0,117.609,4,0,"2017-03-17T22:43:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286000.0,null,null,6074368.0,null,0.0,null,14429710.0,null,0.0,69.15895,null,0.0,117.6074,4,0,"2017-03-17T22:43:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3286000.0,null,null,6074138.0,null,0.0,null,14430030.0,null,0.0,69.1609,null,0.0,117.6057,4,0,"2017-03-17T22:43:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285999.0,null,null,6073909.0,null,0.0,null,14430350.0,null,0.0,69.16285,null,0.0,117.6041,4,0,"2017-03-17T22:43:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285999.0,null,null,6073680.0,null,0.0,null,14430680.0,null,0.0,69.1648,null,0.0,117.6024,4,0,"2017-03-17T22:43:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285999.0,null,null,6073451.0,null,0.0,null,14431000.0,null,0.0,69.16676,null,0.0,117.6007,4,0,"2017-03-17T22:43:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285999.0,null,null,6073222.0,null,0.0,null,14431330.0,null,0.0,69.16871,null,0.0,117.5991,4,0,"2017-03-17T22:43:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285999.0,null,null,6072993.0,null,0.0,null,14431650.0,null,0.0,69.17066,null,0.0,117.5974,4,0,"2017-03-17T22:43:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285999.0,null,null,6072764.0,null,0.0,null,14431980.0,null,0.0,69.17262,null,0.0,117.5958,4,0,"2017-03-17T22:43:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285998.0,null,null,6072535.0,null,0.0,null,14432300.0,null,0.0,69.17456,null,0.0,117.5941,4,0,"2017-03-17T22:43:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285998.0,null,null,6072306.0,null,0.0,null,14432620.0,null,0.0,69.17651,null,0.0,117.5925,4,0,"2017-03-17T22:43:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285998.0,null,null,6072077.0,null,0.0,null,14432950.0,null,0.0,69.17847,null,0.0,117.5908,4,0,"2017-03-17T22:43:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285998.0,null,null,6071848.0,null,0.0,null,14433270.0,null,0.0,69.18042,null,0.0,117.5892,4,0,"2017-03-17T22:43:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285997.0,null,null,6071619.0,null,0.0,null,14433600.0,null,0.0,69.18237,null,0.0,117.5875,4,0,"2017-03-17T22:43:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285997.0,null,null,6071389.0,null,0.0,null,14433920.0,null,0.0,69.18433,null,0.0,117.5859,4,0,"2017-03-17T22:43:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285997.0,null,null,6071161.0,null,0.0,null,14434250.0,null,0.0,69.18627,null,0.0,117.5842,4,0,"2017-03-17T22:43:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285997.0,null,null,6071267.0,null,0.0,null,14434570.0,null,0.0,69.18822,null,0.0,117.5825,4,0,"2017-03-17T22:43:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285997.0,null,null,6071374.0,null,0.0,null,14434900.0,null,0.0,69.19018,null,0.0,117.5809,4,0,"2017-03-17T22:43:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285996.0,null,null,6071481.0,null,0.0,null,14435220.0,null,0.0,69.19213,null,0.0,117.5792,4,0,"2017-03-17T22:43:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285996.0,null,null,6071587.0,null,0.0,null,14435540.0,null,0.0,69.19408,null,0.0,117.5776,4,0,"2017-03-17T22:43:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285996.0,null,null,6071694.0,null,0.0,null,14435870.0,null,0.0,69.19604,null,0.0,117.5759,4,0,"2017-03-17T22:43:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285996.0,null,null,6071801.0,null,0.0,null,14436190.0,null,0.0,69.19798,null,0.0,117.5743,4,0,"2017-03-17T22:43:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285995.0,null,null,6071907.0,null,0.0,null,14436520.0,null,0.0,69.19994,null,0.0,117.5726,4,0,"2017-03-17T22:43:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285995.0,null,null,6072014.0,null,0.0,null,14436840.0,null,0.0,69.20189,null,0.0,117.571,4,0,"2017-03-17T22:43:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285995.0,null,null,6072121.0,null,0.0,null,14437170.0,null,0.0,69.20384,null,0.0,117.5693,4,0,"2017-03-17T22:43:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285995.0,null,null,6072228.0,null,0.0,null,14437490.0,null,0.0,69.2058,null,0.0,117.5676,4,0,"2017-03-17T22:43:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285995.0,null,null,6072334.0,null,0.0,null,14437820.0,null,0.0,69.20775,null,0.0,117.566,4,0,"2017-03-17T22:43:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285995.0,null,null,6072441.0,null,0.0,null,14438140.0,null,0.0,69.20969,null,0.0,117.5643,4,0,"2017-03-17T22:43:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285994.0,null,null,6072548.0,null,0.0,null,14438460.0,null,0.0,69.21165,null,0.0,117.5627,4,0,"2017-03-17T22:43:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285994.0,null,null,6072655.0,null,0.0,null,14438790.0,null,0.0,69.2136,null,0.0,117.561,4,0,"2017-03-17T22:43:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285994.0,null,null,6072762.0,null,0.0,null,14439110.0,null,0.0,69.21555,null,0.0,117.5594,4,0,"2017-03-17T22:43:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285994.0,null,null,6072868.0,null,0.0,null,14439440.0,null,0.0,69.21751,null,0.0,117.5577,4,0,"2017-03-17T22:43:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285994.0,null,null,6072975.0,null,0.0,null,14439760.0,null,0.0,69.21946,null,0.0,117.5561,4,0,"2017-03-17T22:43:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285994.0,null,null,6073082.0,null,0.0,null,14440090.0,null,0.0,69.22141,null,0.0,117.5544,4,0,"2017-03-17T22:43:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285993.0,null,null,6073188.0,null,0.0,null,14440410.0,null,0.0,69.22336,null,0.0,117.5527,4,0,"2017-03-17T22:43:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285993.0,null,null,6073295.0,null,0.0,null,14440730.0,null,0.0,69.22531,null,0.0,117.5511,4,0,"2017-03-17T22:43:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285993.0,null,null,6073402.0,null,0.0,null,14441060.0,null,0.0,69.22726,null,0.0,117.5494,4,0,"2017-03-17T22:43:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285992.0,null,null,6073508.0,null,0.0,null,14441380.0,null,0.0,69.22922,null,0.0,117.5478,4,0,"2017-03-17T22:43:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285992.0,null,null,6073615.0,null,0.0,null,14441710.0,null,0.0,69.23117,null,0.0,117.5461,4,0,"2017-03-17T22:43:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285992.0,null,null,6073722.0,null,0.0,null,14442030.0,null,0.0,69.23312,null,0.0,117.5445,4,0,"2017-03-17T22:43:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285992.0,null,null,6073829.0,null,0.0,null,14442360.0,null,0.0,69.23507,null,0.0,117.5428,4,0,"2017-03-17T22:43:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285992.0,null,null,6073935.0,null,0.0,null,14442680.0,null,0.0,69.23702,null,0.0,117.5412,4,0,"2017-03-17T22:43:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285992.0,null,null,6074042.0,null,0.0,null,14443010.0,null,0.0,69.23898,null,0.0,117.5395,4,0,"2017-03-17T22:43:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285991.0,null,null,6074149.0,null,0.0,null,14443330.0,null,0.0,69.24093,null,0.0,117.5379,4,0,"2017-03-17T22:43:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285991.0,null,null,6074255.0,null,0.0,null,14443650.0,null,0.0,69.24288,null,0.0,117.5362,4,0,"2017-03-17T22:43:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285991.0,null,null,6074362.0,null,0.0,null,14443980.0,null,0.0,69.24483,null,0.0,117.5345,4,0,"2017-03-17T22:43:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285991.0,null,null,6074469.0,null,0.0,null,14444300.0,null,0.0,69.24678,null,0.0,117.5329,4,0,"2017-03-17T22:43:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285991.0,null,null,6074576.0,null,0.0,null,14444630.0,null,0.0,69.24873,null,0.0,117.5312,4,0,"2017-03-17T22:43:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285991.0,null,null,6074682.0,null,0.0,null,14444950.0,null,0.0,69.25069,null,0.0,117.5296,4,0,"2017-03-17T22:43:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285990.0,null,null,6074789.0,null,0.0,null,14445280.0,null,0.0,69.25264,null,0.0,117.5279,4,0,"2017-03-17T22:43:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285990.0,null,null,6074896.0,null,0.0,null,14445600.0,null,0.0,69.25459,null,0.0,117.5263,4,0,"2017-03-17T22:43:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285990.0,null,null,6075003.0,null,0.0,null,14445920.0,null,0.0,69.25654,null,0.0,117.5246,4,0,"2017-03-17T22:43:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285989.0,null,null,6075109.0,null,0.0,null,14446250.0,null,0.0,69.25849,null,0.0,117.523,4,0,"2017-03-17T22:43:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285989.0,null,null,6075216.0,null,0.0,null,14446570.0,null,0.0,69.26044,null,0.0,117.5213,4,0,"2017-03-17T22:44:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285989.0,null,null,6075323.0,null,0.0,null,14446900.0,null,0.0,69.2624,null,0.0,117.5196,4,0,"2017-03-17T22:44:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285989.0,null,null,6075430.0,null,0.0,null,14447220.0,null,0.0,69.26435,null,0.0,117.518,4,0,"2017-03-17T22:44:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285989.0,null,null,6075536.0,null,0.0,null,14447550.0,null,0.0,69.2663,null,0.0,117.5163,4,0,"2017-03-17T22:44:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285989.0,null,null,6075643.0,null,0.0,null,14447870.0,null,0.0,69.26825,null,0.0,117.5147,4,0,"2017-03-17T22:44:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285988.0,null,null,6075750.0,null,0.0,null,14448190.0,null,0.0,69.2702,null,0.0,117.513,4,0,"2017-03-17T22:44:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285988.0,null,null,6075856.0,null,0.0,null,14448520.0,null,0.0,69.27216,null,0.0,117.5114,4,0,"2017-03-17T22:44:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285988.0,null,null,6075963.0,null,0.0,null,14448840.0,null,0.0,69.27411,null,0.0,117.5097,4,0,"2017-03-17T22:44:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285988.0,null,null,6076070.0,null,0.0,null,14449170.0,null,0.0,69.27606,null,0.0,117.5081,4,0,"2017-03-17T22:44:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285987.0,null,null,6076176.0,null,0.0,null,14449490.0,null,0.0,69.27802,null,0.0,117.5064,4,0,"2017-03-17T22:44:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285987.0,null,null,6076283.0,null,0.0,null,14449820.0,null,0.0,69.27996,null,0.0,117.5048,4,0,"2017-03-17T22:44:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285987.0,null,null,6076390.0,null,0.0,null,14450140.0,null,0.0,69.28191,null,0.0,117.5031,4,0,"2017-03-17T22:44:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285987.0,null,null,6076497.0,null,0.0,null,14450470.0,null,0.0,69.28387,null,0.0,117.5014,4,0,"2017-03-17T22:44:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285987.0,null,null,6076603.0,null,0.0,null,14450790.0,null,0.0,69.28379,null,0.0,117.4998,4,0,"2017-03-17T22:44:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285987.0,null,null,6076710.0,null,0.0,null,14451120.0,null,0.0,69.28371,null,0.0,117.4981,4,0,"2017-03-17T22:44:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285986.0,null,null,6076817.0,null,0.0,null,14451440.0,null,0.0,69.28363,null,0.0,117.4965,4,0,"2017-03-17T22:44:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285986.0,null,null,6076924.0,null,0.0,null,14451760.0,null,0.0,69.28355,null,0.0,117.4948,4,0,"2017-03-17T22:44:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285986.0,null,null,6077030.0,null,0.0,null,14452090.0,null,0.0,69.28347,null,0.0,117.4932,4,0,"2017-03-17T22:44:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285986.0,null,null,6077137.0,null,0.0,null,14452410.0,null,0.0,69.28339,null,0.0,117.4915,4,0,"2017-03-17T22:44:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285986.0,null,null,6077244.0,null,0.0,null,14452740.0,null,0.0,69.28331,null,0.0,117.4899,4,0,"2017-03-17T22:44:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285985.0,null,null,6077351.0,null,0.0,null,14453060.0,null,0.0,69.28323,null,0.0,117.4882,4,0,"2017-03-17T22:44:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285985.0,null,null,6077457.0,null,0.0,null,14453390.0,null,0.0,69.28315,null,0.0,117.4865,4,0,"2017-03-17T22:44:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285985.0,null,null,6077564.0,null,0.0,null,14453710.0,null,0.0,69.28307,null,0.0,117.4849,4,0,"2017-03-17T22:44:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285985.0,null,null,6077671.0,null,0.0,null,14454030.0,null,0.0,69.28299,null,0.0,117.4832,4,0,"2017-03-17T22:44:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285984.0,null,null,6077536.0,null,0.0,null,14454360.0,null,0.0,69.28291,null,0.0,117.4816,4,0,"2017-03-17T22:44:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285984.0,null,null,6077401.0,null,0.0,null,14454680.0,null,0.0,69.28283,null,0.0,117.4799,4,0,"2017-03-17T22:44:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285984.0,null,null,6077267.0,null,0.0,null,14455010.0,null,0.0,69.28275,null,0.0,117.4783,4,0,"2017-03-17T22:44:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285984.0,null,null,6077132.0,null,0.0,null,14455330.0,null,0.0,69.28267,null,0.0,117.4766,4,0,"2017-03-17T22:44:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285984.0,null,null,6076998.0,null,0.0,null,14455660.0,null,0.0,69.28259,null,0.0,117.475,4,0,"2017-03-17T22:44:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285984.0,null,null,6076863.0,null,0.0,null,14455980.0,null,0.0,69.28251,null,0.0,117.4733,4,0,"2017-03-17T22:44:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285983.0,null,null,6076729.0,null,0.0,null,14456300.0,null,0.0,69.28242,null,0.0,117.4716,4,0,"2017-03-17T22:44:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285983.0,null,null,6076594.0,null,0.0,null,14456630.0,null,0.0,69.28235,null,0.0,117.47,4,0,"2017-03-17T22:44:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285983.0,null,null,6076460.0,null,0.0,null,14456950.0,null,0.0,69.28226,null,0.0,117.4683,4,0,"2017-03-17T22:44:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285983.0,null,null,6076325.0,null,0.0,null,14457280.0,null,0.0,69.28219,null,0.0,117.4667,4,0,"2017-03-17T22:44:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285983.0,null,null,6076190.0,null,0.0,null,14457600.0,null,0.0,69.2821,null,0.0,117.465,4,0,"2017-03-17T22:44:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285983.0,null,null,6076056.0,null,0.0,null,14457930.0,null,0.0,69.28203,null,0.0,117.4634,4,0,"2017-03-17T22:44:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285982.0,null,null,6075921.0,null,0.0,null,14458250.0,null,0.0,69.28195,null,0.0,117.4617,4,0,"2017-03-17T22:44:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285982.0,null,null,6075787.0,null,0.0,null,14458580.0,null,0.0,69.28187,null,0.0,117.4601,4,0,"2017-03-17T22:44:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285982.0,null,null,6075652.0,null,0.0,null,14458900.0,null,0.0,69.28179,null,0.0,117.4584,4,0,"2017-03-17T22:44:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285981.0,null,null,6075517.0,null,0.0,null,14459220.0,null,0.0,69.28171,null,0.0,117.4568,4,0,"2017-03-17T22:44:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285981.0,null,null,6075383.0,null,0.0,null,14459550.0,null,0.0,69.28163,null,0.0,117.4551,4,0,"2017-03-17T22:44:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285981.0,null,null,6075248.0,null,0.0,null,14459870.0,null,0.0,69.28155,null,0.0,117.4534,4,0,"2017-03-17T22:44:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285981.0,null,null,6075114.0,null,0.0,null,14460200.0,null,0.0,69.28147,null,0.0,117.4518,4,0,"2017-03-17T22:44:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285981.0,null,null,6074979.0,null,0.0,null,14460520.0,null,0.0,69.28139,null,0.0,117.4501,4,0,"2017-03-17T22:44:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285981.0,null,null,6074845.0,null,0.0,null,14460850.0,null,0.0,69.28131,null,0.0,117.4485,4,0,"2017-03-17T22:44:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285980.0,null,null,6074710.0,null,0.0,null,14461170.0,null,0.0,69.28123,null,0.0,117.4468,4,0,"2017-03-17T22:44:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285980.0,null,null,6074575.0,null,0.0,null,14461490.0,null,0.0,69.28115,null,0.0,117.4452,4,0,"2017-03-17T22:44:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285980.0,null,null,6074441.0,null,0.0,null,14461820.0,null,0.0,69.28107,null,0.0,117.4435,4,0,"2017-03-17T22:44:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285980.0,null,null,6074306.0,null,0.0,null,14462140.0,null,0.0,69.28099,null,0.0,117.4419,4,0,"2017-03-17T22:44:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285979.0,null,null,6074172.0,null,0.0,null,14462470.0,null,0.0,69.28091,null,0.0,117.4402,4,0,"2017-03-17T22:44:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285979.0,null,null,6074037.0,null,0.0,null,14462790.0,null,0.0,69.28083,null,0.0,117.4385,4,0,"2017-03-17T22:44:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285979.0,null,null,6073903.0,null,0.0,null,14463120.0,null,0.0,69.28075,null,0.0,117.4369,4,0,"2017-03-17T22:44:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285979.0,null,null,6073768.0,null,0.0,null,14463440.0,null,0.0,69.28067,null,0.0,117.4352,4,0,"2017-03-17T22:44:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285979.0,null,null,6073634.0,null,0.0,null,14463330.0,null,0.0,69.28059,null,0.0,117.4336,4,0,"2017-03-17T22:44:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285978.0,null,null,6073499.0,null,0.0,null,14463230.0,null,0.0,69.28051,null,0.0,117.4319,4,0,"2017-03-17T22:44:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285978.0,null,null,6073364.0,null,0.0,null,14463120.0,null,0.0,69.28043,null,0.0,117.4303,4,0,"2017-03-17T22:44:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285978.0,null,null,6073230.0,null,0.0,null,14463010.0,null,0.0,69.28035,null,0.0,117.4286,4,0,"2017-03-17T22:44:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285978.0,null,null,6073095.0,null,0.0,null,14462900.0,null,0.0,69.28027,null,0.0,117.427,4,0,"2017-03-17T22:44:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285978.0,null,null,6072961.0,null,0.0,null,14462800.0,null,0.0,69.28019,null,0.0,117.4253,4,0,"2017-03-17T22:44:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285978.0,null,null,6072826.0,null,0.0,null,14462690.0,null,0.0,69.28011,null,0.0,117.4237,4,0,"2017-03-17T22:44:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285977.0,null,null,6072691.0,null,0.0,null,14462580.0,null,0.0,69.28003,null,0.0,117.422,4,0,"2017-03-17T22:45:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285977.0,null,null,6072557.0,null,0.0,null,14462470.0,null,0.0,69.27995,null,0.0,117.4203,4,0,"2017-03-17T22:45:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285977.0,null,null,6072422.0,null,0.0,null,14462370.0,null,0.0,69.27987,null,0.0,117.4187,4,0,"2017-03-17T22:45:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285977.0,null,null,6072288.0,null,0.0,null,14462260.0,null,0.0,69.27979,null,0.0,117.4184,4,0,"2017-03-17T22:45:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285976.0,null,null,6072153.0,null,0.0,null,14462150.0,null,0.0,69.27971,null,0.0,117.418,4,0,"2017-03-17T22:45:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285976.0,null,null,6072018.0,null,0.0,null,14462040.0,null,0.0,69.27963,null,0.0,117.4177,4,0,"2017-03-17T22:45:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285976.0,null,null,6071884.0,null,0.0,null,14461940.0,null,0.0,69.27955,null,0.0,117.4174,4,0,"2017-03-17T22:45:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285976.0,null,null,6071749.0,null,0.0,null,14461830.0,null,0.0,69.27947,null,0.0,117.4171,4,0,"2017-03-17T22:45:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285976.0,null,null,6071615.0,null,0.0,null,14461720.0,null,0.0,69.27939,null,0.0,117.4167,4,0,"2017-03-17T22:45:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285976.0,null,null,6071480.0,null,0.0,null,14461610.0,null,0.0,69.27931,null,0.0,117.4164,4,0,"2017-03-17T22:45:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285975.0,null,null,6071346.0,null,0.0,null,14461510.0,null,0.0,69.27923,null,0.0,117.4161,4,0,"2017-03-17T22:45:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285975.0,null,null,6071211.0,null,0.0,null,14461400.0,null,0.0,69.27915,null,0.0,117.4158,4,0,"2017-03-17T22:45:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285975.0,null,null,6071077.0,null,0.0,null,14461290.0,null,0.0,69.27907,null,0.0,117.4155,4,0,"2017-03-17T22:45:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285975.0,null,null,6070942.0,null,0.0,null,14461180.0,null,0.0,69.27899,null,0.0,117.4151,4,0,"2017-03-17T22:45:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285975.0,null,null,6070807.0,null,0.0,null,14461070.0,null,0.0,69.27891,null,0.0,117.4148,4,0,"2017-03-17T22:45:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285974.0,null,null,6070673.0,null,0.0,null,14460970.0,null,0.0,69.27883,null,0.0,117.4145,4,0,"2017-03-17T22:45:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285974.0,null,null,6070538.0,null,0.0,null,14460860.0,null,0.0,69.27875,null,0.0,117.4142,4,0,"2017-03-17T22:45:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285974.0,null,null,6070404.0,null,0.0,null,14460750.0,null,0.0,69.27867,null,0.0,117.4138,4,0,"2017-03-17T22:45:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285974.0,null,null,6070269.0,null,0.0,null,14460650.0,null,0.0,69.27859,null,0.0,117.4135,4,0,"2017-03-17T22:45:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285973.0,null,null,6070134.0,null,0.0,null,14460540.0,null,0.0,69.27851,null,0.0,117.4132,4,0,"2017-03-17T22:45:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285973.0,null,null,6070000.0,null,0.0,null,14460430.0,null,0.0,69.27843,null,0.0,117.4129,4,0,"2017-03-17T22:45:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285973.0,null,null,6069865.0,null,0.0,null,14460320.0,null,0.0,69.27835,null,0.0,117.4126,4,0,"2017-03-17T22:45:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285973.0,null,null,6069731.0,null,0.0,null,14460220.0,null,0.0,69.27827,null,0.0,117.4122,4,0,"2017-03-17T22:45:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285973.0,null,null,6069596.0,null,0.0,null,14460110.0,null,0.0,69.27819,null,0.0,117.4119,4,0,"2017-03-17T22:45:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285973.0,null,null,6069461.0,null,0.0,null,14460000.0,null,0.0,69.27811,null,0.0,117.4116,4,0,"2017-03-17T22:45:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285972.0,null,null,6069327.0,null,0.0,null,14459890.0,null,0.0,69.27803,null,0.0,117.4113,4,0,"2017-03-17T22:45:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285972.0,null,null,6069193.0,null,0.0,null,14459790.0,null,0.0,69.27795,null,0.0,117.4109,4,0,"2017-03-17T22:45:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285972.0,null,null,6069058.0,null,0.0,null,14459680.0,null,0.0,69.27787,null,0.0,117.4106,4,0,"2017-03-17T22:45:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285972.0,null,null,6068923.0,null,0.0,null,14459570.0,null,0.0,69.27779,null,0.0,117.4103,4,0,"2017-03-17T22:45:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285971.0,null,null,6068789.0,null,0.0,null,14459460.0,null,0.0,69.27771,null,0.0,117.41,4,0,"2017-03-17T22:45:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285971.0,null,null,6068654.0,null,0.0,null,14459360.0,null,0.0,69.27763,null,0.0,117.4096,4,0,"2017-03-17T22:45:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285971.0,null,null,6068520.0,null,0.0,null,14459250.0,null,0.0,69.27755,null,0.0,117.4093,4,0,"2017-03-17T22:45:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285971.0,null,null,6068385.0,null,0.0,null,14459140.0,null,0.0,69.27747,null,0.0,117.409,4,0,"2017-03-17T22:45:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285971.0,null,null,6068250.0,null,0.0,null,14459030.0,null,0.0,69.27739,null,0.0,117.4087,4,0,"2017-03-17T22:45:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285970.0,null,null,6068116.0,null,0.0,null,14458920.0,null,0.0,69.27731,null,0.0,117.4084,4,0,"2017-03-17T22:45:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285970.0,null,null,6067981.0,null,0.0,null,14458820.0,null,0.0,69.27723,null,0.0,117.408,4,0,"2017-03-17T22:45:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285970.0,null,null,6067847.0,null,0.0,null,14458710.0,null,0.0,69.27715,null,0.0,117.4077,4,0,"2017-03-17T22:45:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285970.0,null,null,6067712.0,null,0.0,null,14458600.0,null,0.0,69.27707,null,0.0,117.4074,4,0,"2017-03-17T22:45:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285970.0,null,null,6067577.0,null,0.0,null,14458490.0,null,0.0,69.27699,null,0.0,117.4071,4,0,"2017-03-17T22:45:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285970.0,null,null,6067443.0,null,0.0,null,14458390.0,null,0.0,69.27691,null,0.0,117.4067,4,0,"2017-03-17T22:45:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285969.0,null,null,6067308.0,null,0.0,null,14458280.0,null,0.0,69.27683,null,0.0,117.4064,4,0,"2017-03-17T22:45:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285969.0,null,null,6067174.0,null,0.0,null,14458170.0,null,0.0,69.27675,null,0.0,117.4061,4,0,"2017-03-17T22:45:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285969.0,null,null,6067039.0,null,0.0,null,14458060.0,null,0.0,69.27667,null,0.0,117.4058,4,0,"2017-03-17T22:45:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285969.0,null,null,6066904.0,null,0.0,null,14457960.0,null,0.0,69.27659,null,0.0,117.4054,4,0,"2017-03-17T22:45:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285968.0,null,null,6066770.0,null,0.0,null,14457850.0,null,0.0,69.27651,null,0.0,117.4051,4,0,"2017-03-17T22:45:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285968.0,null,null,6066636.0,null,0.0,null,14457740.0,null,0.0,69.27643,null,0.0,117.4048,4,0,"2017-03-17T22:45:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285968.0,null,null,6066501.0,null,0.0,null,14457630.0,null,0.0,69.27635,null,0.0,117.4045,4,0,"2017-03-17T22:45:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285968.0,null,null,6066366.0,null,0.0,null,14457530.0,null,0.0,69.27628,null,0.0,117.4042,4,0,"2017-03-17T22:45:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285968.0,null,null,6066232.0,null,0.0,null,14457420.0,null,0.0,69.27619,null,0.0,117.4038,4,0,"2017-03-17T22:45:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285967.0,null,null,6066097.0,null,0.0,null,14457310.0,null,0.0,69.27612,null,0.0,117.4035,4,0,"2017-03-17T22:45:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285967.0,null,null,6065963.0,null,0.0,null,14457200.0,null,0.0,69.27603,null,0.0,117.4032,4,0,"2017-03-17T22:45:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285967.0,null,null,6065828.0,null,0.0,null,14457100.0,null,0.0,69.27596,null,0.0,117.4029,4,0,"2017-03-17T22:45:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285967.0,null,null,6065693.0,null,0.0,null,14456990.0,null,0.0,69.27587,null,0.0,117.4025,4,0,"2017-03-17T22:45:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285966.0,null,null,6065559.0,null,0.0,null,14456880.0,null,0.0,69.27579,null,0.0,117.4022,4,0,"2017-03-17T22:45:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285966.0,null,null,6065424.0,null,0.0,null,14456770.0,null,0.0,69.27571,null,0.0,117.4019,4,0,"2017-03-17T22:45:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285966.0,null,null,6065290.0,null,0.0,null,14456670.0,null,0.0,69.27563,null,0.0,117.4016,4,0,"2017-03-17T22:45:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285966.0,null,null,6065155.0,null,0.0,null,14456560.0,null,0.0,69.27555,null,0.0,117.4013,4,0,"2017-03-17T22:45:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285966.0,null,null,6065020.0,null,0.0,null,14456450.0,null,0.0,69.27547,null,0.0,117.4009,4,0,"2017-03-17T22:45:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285966.0,null,null,6064886.0,null,0.0,null,14456340.0,null,0.0,69.27539,null,0.0,117.4006,4,0,"2017-03-17T22:45:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285965.0,null,null,6064751.0,null,0.0,null,14456240.0,null,0.0,69.27531,null,0.0,117.4003,4,0,"2017-03-17T22:45:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285965.0,null,null,6064617.0,null,0.0,null,14456130.0,null,0.0,69.27523,null,0.0,117.4,4,0,"2017-03-17T22:46:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285965.0,null,null,6064482.0,null,0.0,null,14456020.0,null,0.0,69.27515,null,0.0,117.3996,4,0,"2017-03-17T22:46:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285965.0,null,null,6064347.0,null,0.0,null,14455910.0,null,0.0,69.27507,null,0.0,117.3993,4,0,"2017-03-17T22:46:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285965.0,null,null,6064213.0,null,0.0,null,14455810.0,null,0.0,69.27499,null,0.0,117.399,4,0,"2017-03-17T22:46:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285965.0,null,null,6064079.0,null,0.0,null,14455700.0,null,0.0,69.27491,null,0.0,117.3987,4,0,"2017-03-17T22:46:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285964.0,null,null,6063944.0,null,0.0,null,14455590.0,null,0.0,69.27483,null,0.0,117.3983,4,0,"2017-03-17T22:46:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285964.0,null,null,6063809.0,null,0.0,null,14455480.0,null,0.0,69.27475,null,0.0,117.398,4,0,"2017-03-17T22:46:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285964.0,null,null,6063675.0,null,0.0,null,14455380.0,null,0.0,69.27467,null,0.0,117.3977,4,0,"2017-03-17T22:46:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285963.0,null,null,6063540.0,null,0.0,null,14455270.0,null,0.0,69.27459,null,0.0,117.3974,4,0,"2017-03-17T22:46:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285963.0,null,null,6063406.0,null,0.0,null,14455160.0,null,0.0,69.27451,null,0.0,117.3971,4,0,"2017-03-17T22:46:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285963.0,null,null,6063271.0,null,0.0,null,14455050.0,null,0.0,69.27443,null,0.0,117.3967,4,0,"2017-03-17T22:46:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285963.0,null,null,6063136.0,null,0.0,null,14454950.0,null,0.0,69.27435,null,0.0,117.3964,4,0,"2017-03-17T22:46:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285963.0,null,null,6063002.0,null,0.0,null,14454840.0,null,0.0,69.27428,null,0.0,117.3961,4,0,"2017-03-17T22:46:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285963.0,null,null,6062867.0,null,0.0,null,14454730.0,null,0.0,69.27419,null,0.0,117.3958,4,0,"2017-03-17T22:46:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285962.0,null,null,6062733.0,null,0.0,null,14454620.0,null,0.0,69.27412,null,0.0,117.3954,4,0,"2017-03-17T22:46:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285962.0,null,null,6062598.0,null,0.0,null,14454520.0,null,0.0,69.27403,null,0.0,117.3951,4,0,"2017-03-17T22:46:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285962.0,null,null,6062464.0,null,0.0,null,14454410.0,null,0.0,69.27396,null,0.0,117.3948,4,0,"2017-03-17T22:46:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285962.0,null,null,6062329.0,null,0.0,null,14454300.0,null,0.0,69.27387,null,0.0,117.3945,4,0,"2017-03-17T22:46:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285962.0,null,null,6062194.0,null,0.0,null,14454190.0,null,0.0,69.2738,null,0.0,117.3941,4,0,"2017-03-17T22:46:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285962.0,null,null,6062060.0,null,0.0,null,14454080.0,null,0.0,69.27371,null,0.0,117.3938,4,0,"2017-03-17T22:46:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285961.0,null,null,6061925.0,null,0.0,null,14453980.0,null,0.0,69.27364,null,0.0,117.3935,4,0,"2017-03-17T22:46:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285961.0,null,null,6061791.0,null,0.0,null,14453870.0,null,0.0,69.27355,null,0.0,117.3932,4,0,"2017-03-17T22:46:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285961.0,null,null,6061656.0,null,0.0,null,14453760.0,null,0.0,69.27348,null,0.0,117.3929,4,0,"2017-03-17T22:46:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285961.0,null,null,6061522.0,null,0.0,null,14453650.0,null,0.0,69.27339,null,0.0,117.3925,4,0,"2017-03-17T22:46:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285960.0,null,null,6061387.0,null,0.0,null,14453550.0,null,0.0,69.27332,null,0.0,117.3922,4,0,"2017-03-17T22:46:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285960.0,null,null,6061252.0,null,0.0,null,14453440.0,null,0.0,69.27323,null,0.0,117.3919,4,0,"2017-03-17T22:46:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285960.0,null,null,6061118.0,null,0.0,null,14453330.0,null,0.0,69.27316,null,0.0,117.3916,4,0,"2017-03-17T22:46:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285960.0,null,null,6060983.0,null,0.0,null,14453220.0,null,0.0,69.27307,null,0.0,117.3912,4,0,"2017-03-17T22:46:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285960.0,null,null,6060849.0,null,0.0,null,14453120.0,null,0.0,69.27299,null,0.0,117.3909,4,0,"2017-03-17T22:46:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285959.0,null,null,6060714.0,null,0.0,null,14453010.0,null,0.0,69.27291,null,0.0,117.3906,4,0,"2017-03-17T22:46:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285959.0,null,null,6060580.0,null,0.0,null,14452900.0,null,0.0,69.27283,null,0.0,117.3903,4,0,"2017-03-17T22:46:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285959.0,null,null,6060445.0,null,0.0,null,14452800.0,null,0.0,69.27275,null,0.0,117.39,4,0,"2017-03-17T22:46:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285959.0,null,null,6060310.0,null,0.0,null,14452690.0,null,0.0,69.27267,null,0.0,117.3896,4,0,"2017-03-17T22:46:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285958.0,null,null,6060503.0,null,0.0,null,14452580.0,null,0.0,69.27259,null,0.0,117.3893,4,0,"2017-03-17T22:46:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285958.0,null,null,6060696.0,null,0.0,null,14452470.0,null,0.0,69.27251,null,0.0,117.389,4,0,"2017-03-17T22:46:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285958.0,null,null,6060889.0,null,0.0,null,14452370.0,null,0.0,69.27244,null,0.0,117.3887,4,0,"2017-03-17T22:46:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285958.0,null,null,6061082.0,null,0.0,null,14452260.0,null,0.0,69.27235,null,0.0,117.3883,4,0,"2017-03-17T22:46:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285958.0,null,null,6061275.0,null,0.0,null,14452150.0,null,0.0,69.27228,null,0.0,117.388,4,0,"2017-03-17T22:46:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285958.0,null,null,6061468.0,null,0.0,null,14452040.0,null,0.0,69.27219,null,0.0,117.3877,4,0,"2017-03-17T22:46:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285957.0,null,null,6061661.0,null,0.0,null,14451930.0,null,0.0,69.27212,null,0.0,117.3874,4,0,"2017-03-17T22:46:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285957.0,null,null,6061853.0,null,0.0,null,14451830.0,null,0.0,69.27203,null,0.0,117.387,4,0,"2017-03-17T22:46:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285957.0,null,null,6062046.0,null,0.0,null,14451720.0,null,0.0,69.27196,null,0.0,117.3867,4,0,"2017-03-17T22:46:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285957.0,null,null,6062239.0,null,0.0,null,14451610.0,null,0.0,69.27187,null,0.0,117.3864,4,0,"2017-03-17T22:46:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285957.0,null,null,6062432.0,null,0.0,null,14451500.0,null,0.0,69.2718,null,0.0,117.3861,4,0,"2017-03-17T22:46:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285956.0,null,null,6062625.0,null,0.0,null,14451400.0,null,0.0,69.27171,null,0.0,117.3858,4,0,"2017-03-17T22:46:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285956.0,null,null,6062818.0,null,0.0,null,14451290.0,null,0.0,69.27164,null,0.0,117.3854,4,0,"2017-03-17T22:46:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285956.0,null,null,6063011.0,null,0.0,null,14451180.0,null,0.0,69.27155,null,0.0,117.3851,4,0,"2017-03-17T22:46:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285956.0,null,null,6063204.0,null,0.0,null,14451070.0,null,0.0,69.27148,null,0.0,117.3848,4,0,"2017-03-17T22:46:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285955.0,null,null,6063396.0,null,0.0,null,14450970.0,null,0.0,69.27139,null,0.0,117.3845,4,0,"2017-03-17T22:46:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285955.0,null,null,6063589.0,null,0.0,null,14450860.0,null,0.0,69.27132,null,0.0,117.3841,4,0,"2017-03-17T22:46:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285955.0,null,null,6063783.0,null,0.0,null,14450750.0,null,0.0,69.27123,null,0.0,117.3838,4,0,"2017-03-17T22:46:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285955.0,null,null,6063975.0,null,0.0,null,14450640.0,null,0.0,69.27116,null,0.0,117.3835,4,0,"2017-03-17T22:46:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285955.0,null,null,6064168.0,null,0.0,null,14450540.0,null,0.0,69.27107,null,0.0,117.3832,4,0,"2017-03-17T22:46:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285955.0,null,null,6064361.0,null,0.0,null,14450430.0,null,0.0,69.271,null,0.0,117.3829,4,0,"2017-03-17T22:46:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285954.0,null,null,6064554.0,null,0.0,null,14450320.0,null,0.0,69.27091,null,0.0,117.3825,4,0,"2017-03-17T22:46:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285954.0,null,null,6064747.0,null,0.0,null,14450210.0,null,0.0,69.27084,null,0.0,117.3822,4,0,"2017-03-17T22:46:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285954.0,null,null,6064940.0,null,0.0,null,14450110.0,null,0.0,69.27075,null,0.0,117.3819,4,0,"2017-03-17T22:46:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285954.0,null,null,6065133.0,null,0.0,null,14450000.0,null,0.0,69.27068,null,0.0,117.3816,4,0,"2017-03-17T22:46:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285954.0,null,null,6065326.0,null,0.0,null,14449890.0,null,0.0,69.27059,null,0.0,117.3812,4,0,"2017-03-17T22:46:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285954.0,null,null,6065519.0,null,0.0,null,14449780.0,null,0.0,69.27052,null,0.0,117.3809,4,0,"2017-03-17T22:46:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285953.0,null,null,6065711.0,null,0.0,null,14449680.0,null,0.0,69.27044,null,0.0,117.3806,4,0,"2017-03-17T22:47:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285953.0,null,null,6065904.0,null,0.0,null,14449570.0,null,0.0,69.27036,null,0.0,117.3803,4,0,"2017-03-17T22:47:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285953.0,null,null,6066097.0,null,0.0,null,14449460.0,null,0.0,69.27028,null,0.0,117.3799,4,0,"2017-03-17T22:47:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285952.0,null,null,6066290.0,null,0.0,null,14449350.0,null,0.0,69.2702,null,0.0,117.3796,4,0,"2017-03-17T22:47:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285952.0,null,null,6066483.0,null,0.0,null,14449250.0,null,0.0,69.27012,null,0.0,117.3778,4,0,"2017-03-17T22:47:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285952.0,null,null,6066676.0,null,0.0,null,14449140.0,null,0.0,69.27003,null,0.0,117.376,4,0,"2017-03-17T22:47:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285952.0,null,null,6066869.0,null,0.0,null,14449030.0,null,0.0,69.26996,null,0.0,117.3742,4,0,"2017-03-17T22:47:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285952.0,null,null,6067062.0,null,0.0,null,14448920.0,null,0.0,69.26987,null,0.0,117.3724,4,0,"2017-03-17T22:47:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285952.0,null,null,6067254.0,null,0.0,null,14448820.0,null,0.0,69.2698,null,0.0,117.3705,4,0,"2017-03-17T22:47:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285951.0,null,null,6067447.0,null,0.0,null,14448710.0,null,0.0,69.26971,null,0.0,117.3687,4,0,"2017-03-17T22:47:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285951.0,null,null,6067640.0,null,0.0,null,14448600.0,null,0.0,69.26964,null,0.0,117.3669,4,0,"2017-03-17T22:47:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285951.0,null,null,6067833.0,null,0.0,null,14448490.0,null,0.0,69.26955,null,0.0,117.3651,4,0,"2017-03-17T22:47:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285951.0,null,null,6068026.0,null,0.0,null,14448390.0,null,0.0,69.26948,null,0.0,117.3633,4,0,"2017-03-17T22:47:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285950.0,null,null,6068219.0,null,0.0,null,14448280.0,null,0.0,69.26939,null,0.0,117.3615,4,0,"2017-03-17T22:47:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285950.0,null,null,6068412.0,null,0.0,null,14448170.0,null,0.0,69.26932,null,0.0,117.3596,4,0,"2017-03-17T22:47:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285950.0,null,null,6068605.0,null,0.0,null,14448060.0,null,0.0,69.26923,null,0.0,117.3578,4,0,"2017-03-17T22:47:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285950.0,null,null,6068798.0,null,0.0,null,14447960.0,null,0.0,69.26916,null,0.0,117.356,4,0,"2017-03-17T22:47:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285950.0,null,null,6068990.0,null,0.0,null,14447850.0,null,0.0,69.26907,null,0.0,117.3542,4,0,"2017-03-17T22:47:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285950.0,null,null,6069183.0,null,0.0,null,14447740.0,null,0.0,69.269,null,0.0,117.3524,4,0,"2017-03-17T22:47:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285949.0,null,null,6069376.0,null,0.0,null,14447630.0,null,0.0,69.26891,null,0.0,117.3506,4,0,"2017-03-17T22:47:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285949.0,null,null,6069569.0,null,0.0,null,14447530.0,null,0.0,69.26884,null,0.0,117.3487,4,0,"2017-03-17T22:47:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285949.0,null,null,6069762.0,null,0.0,null,14447420.0,null,0.0,69.26875,null,0.0,117.3469,4,0,"2017-03-17T22:47:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285949.0,null,null,6069955.0,null,0.0,null,14447310.0,null,0.0,69.26868,null,0.0,117.3451,4,0,"2017-03-17T22:47:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285949.0,null,null,6070148.0,null,0.0,null,14447200.0,null,0.0,69.27108,null,0.0,117.3433,4,0,"2017-03-17T22:47:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285948.0,null,null,6070341.0,null,0.0,null,14447090.0,null,0.0,69.27348,null,0.0,117.3415,4,0,"2017-03-17T22:47:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285948.0,null,null,6070533.0,null,0.0,null,14446990.0,null,0.0,69.27589,null,0.0,117.3397,4,0,"2017-03-17T22:47:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285948.0,null,null,6070726.0,null,0.0,null,14446880.0,null,0.0,69.2783,null,0.0,117.3378,4,0,"2017-03-17T22:47:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285948.0,null,null,6070919.0,null,0.0,null,14446770.0,null,0.0,69.2807,null,0.0,117.336,4,0,"2017-03-17T22:47:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285947.0,null,null,6071112.0,null,0.0,null,14446660.0,null,0.0,69.28311,null,0.0,117.3342,4,0,"2017-03-17T22:47:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285947.0,null,null,6071305.0,null,0.0,null,14446560.0,null,0.0,69.28551,null,0.0,117.3324,4,0,"2017-03-17T22:47:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285947.0,null,null,6071498.0,null,0.0,null,14446450.0,null,0.0,69.28792,null,0.0,117.3306,4,0,"2017-03-17T22:47:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285947.0,null,null,6071691.0,null,0.0,null,14446340.0,null,0.0,69.29032,null,0.0,117.3288,4,0,"2017-03-17T22:47:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285947.0,null,null,6071884.0,null,0.0,null,14446230.0,null,0.0,69.29272,null,0.0,117.3269,4,0,"2017-03-17T22:47:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285947.0,null,null,6070852.0,null,0.0,null,14446130.0,null,0.0,69.29514,null,0.0,117.3251,4,0,"2017-03-17T22:47:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285946.0,null,null,6069820.0,null,0.0,null,14446020.0,null,0.0,69.29754,null,0.0,117.3233,4,0,"2017-03-17T22:47:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285946.0,null,null,6068789.0,null,0.0,null,14445910.0,null,0.0,69.29994,null,0.0,117.3215,4,0,"2017-03-17T22:47:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285946.0,null,null,6067757.0,null,0.0,null,14445800.0,null,0.0,69.30235,null,0.0,117.3197,4,0,"2017-03-17T22:47:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285946.0,null,null,6066726.0,null,0.0,null,14445700.0,null,0.0,69.30476,null,0.0,117.3179,4,0,"2017-03-17T22:47:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285946.0,null,null,6065694.0,null,0.0,null,14445590.0,null,0.0,69.30716,null,0.0,117.316,4,0,"2017-03-17T22:47:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285945.0,null,null,6064662.0,null,0.0,null,14445480.0,null,0.0,69.30956,null,0.0,117.3142,4,0,"2017-03-17T22:47:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285945.0,null,null,6063630.0,null,0.0,null,14445370.0,null,0.0,69.31197,null,0.0,117.3124,4,0,"2017-03-17T22:47:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285945.0,null,null,6062599.0,null,0.0,null,14445270.0,null,0.0,69.31438,null,0.0,117.3106,4,0,"2017-03-17T22:47:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285945.0,null,null,6061567.0,null,0.0,null,14445160.0,null,0.0,69.31678,null,0.0,117.3088,4,0,"2017-03-17T22:47:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285944.0,null,null,6060535.0,null,0.0,null,14445050.0,null,0.0,69.31918,null,0.0,117.307,4,0,"2017-03-17T22:47:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285944.0,null,null,6059504.0,null,0.0,null,14444940.0,null,0.0,69.32159,null,0.0,117.3051,4,0,"2017-03-17T22:47:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285944.0,null,null,6058472.0,null,0.0,null,14444840.0,null,0.0,69.324,null,0.0,117.3033,4,0,"2017-03-17T22:47:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285944.0,null,null,6057440.0,null,0.0,null,14444730.0,null,0.0,69.3264,null,0.0,117.3015,4,0,"2017-03-17T22:47:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285944.0,null,null,6056409.0,null,0.0,null,14444620.0,null,0.0,69.3288,null,0.0,117.2997,4,0,"2017-03-17T22:47:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285944.0,null,null,6055377.0,null,0.0,null,14444510.0,null,0.0,69.33121,null,0.0,117.2979,4,0,"2017-03-17T22:47:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285943.0,null,null,6054345.0,null,0.0,null,14444410.0,null,0.0,69.33362,null,0.0,117.2961,4,0,"2017-03-17T22:47:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285943.0,null,null,6053313.0,null,0.0,null,14444300.0,null,0.0,69.33602,null,0.0,117.2942,4,0,"2017-03-17T22:47:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285943.0,null,null,6052282.0,null,0.0,null,14444190.0,null,0.0,69.33842,null,0.0,117.2924,4,0,"2017-03-17T22:47:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285943.0,null,null,6051250.0,null,0.0,null,14444080.0,null,0.0,69.34084,null,0.0,117.2906,4,0,"2017-03-17T22:47:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285942.0,null,null,6050219.0,null,0.0,null,14443980.0,null,0.0,69.34324,null,0.0,117.2888,4,0,"2017-03-17T22:47:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285942.0,null,null,6049187.0,null,0.0,null,14443870.0,null,0.0,69.34564,null,0.0,117.287,4,0,"2017-03-17T22:47:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285942.0,null,null,6048155.0,null,0.0,null,14443760.0,null,0.0,69.34805,null,0.0,117.2851,4,0,"2017-03-17T22:47:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285942.0,null,null,6047124.0,null,0.0,null,14443650.0,null,0.0,69.35045,null,0.0,117.2833,4,0,"2017-03-17T22:47:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285942.0,null,null,6046092.0,null,0.0,null,14443550.0,null,0.0,69.35286,null,0.0,117.2815,4,0,"2017-03-17T22:47:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285941.0,null,null,6045060.0,null,0.0,null,14443440.0,null,0.0,69.35526,null,0.0,117.2797,4,0,"2017-03-17T22:47:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285941.0,null,null,6044028.0,null,0.0,null,14443330.0,null,0.0,69.35767,null,0.0,117.2779,4,0,"2017-03-17T22:47:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285941.0,null,null,6042997.0,null,0.0,null,14443220.0,null,0.0,69.36008,null,0.0,117.2761,4,0,"2017-03-17T22:48:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285941.0,null,null,6041965.0,null,0.0,null,14443120.0,null,0.0,69.36248,null,0.0,117.2742,4,0,"2017-03-17T22:48:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285941.0,null,null,6040934.0,null,0.0,null,14443010.0,null,0.0,69.36488,null,0.0,117.2724,4,0,"2017-03-17T22:48:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285941.0,null,null,6039902.0,null,0.0,null,14442900.0,null,0.0,69.36729,null,0.0,117.2706,4,0,"2017-03-17T22:48:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285940.0,null,null,6038870.0,null,0.0,null,14442790.0,null,0.0,69.36969,null,0.0,117.2688,4,0,"2017-03-17T22:48:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285940.0,null,null,6037838.0,null,0.0,null,14442680.0,null,0.0,69.3721,null,0.0,117.267,4,0,"2017-03-17T22:48:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285940.0,null,null,6036807.0,null,0.0,null,14442580.0,null,0.0,69.3745,null,0.0,117.2652,4,0,"2017-03-17T22:48:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285940.0,null,null,6035775.0,null,0.0,null,14442470.0,null,0.0,69.37691,null,0.0,117.2634,4,0,"2017-03-17T22:48:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285939.0,null,null,6034743.0,null,0.0,null,14442360.0,null,0.0,69.37932,null,0.0,117.2615,4,0,"2017-03-17T22:48:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285939.0,null,null,6033712.0,null,0.0,null,14442250.0,null,0.0,69.38172,null,0.0,117.2597,4,0,"2017-03-17T22:48:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285939.0,null,null,6032680.0,null,0.0,null,14442150.0,null,0.0,69.38412,null,0.0,117.2579,4,0,"2017-03-17T22:48:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285939.0,null,null,6031648.0,null,0.0,null,14442040.0,null,0.0,69.38653,null,0.0,117.2561,4,0,"2017-03-17T22:48:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285939.0,null,null,6030617.0,null,0.0,null,14441930.0,null,0.0,69.38893,null,0.0,117.2543,4,0,"2017-03-17T22:48:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285939.0,null,null,6029585.0,null,0.0,null,14441830.0,null,0.0,69.39134,null,0.0,117.2524,4,0,"2017-03-17T22:48:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285938.0,null,null,6028553.0,null,0.0,null,14441720.0,null,0.0,69.39375,null,0.0,117.2506,4,0,"2017-03-17T22:48:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285938.0,null,null,6027522.0,null,0.0,null,14441610.0,null,0.0,69.39615,null,0.0,117.2488,4,0,"2017-03-17T22:48:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285938.0,null,null,6026490.0,null,0.0,null,14441500.0,null,0.0,69.39856,null,0.0,117.247,4,0,"2017-03-17T22:48:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285938.0,null,null,6025459.0,null,0.0,null,14441400.0,null,0.0,69.40096,null,0.0,117.2452,4,0,"2017-03-17T22:48:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285938.0,null,null,6024427.0,null,0.0,null,14441290.0,null,0.0,69.40337,null,0.0,117.2434,4,0,"2017-03-17T22:48:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285937.0,null,null,6023395.0,null,0.0,null,14441180.0,null,0.0,69.40577,null,0.0,117.2415,4,0,"2017-03-17T22:48:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285937.0,null,null,6022363.0,null,0.0,null,14441070.0,null,0.0,69.40817,null,0.0,117.2397,4,0,"2017-03-17T22:48:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285937.0,null,null,6021332.0,null,0.0,null,14440970.0,null,0.0,69.41058,null,0.0,117.2379,4,0,"2017-03-17T22:48:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285937.0,null,null,6020300.0,null,0.0,null,14440860.0,null,0.0,69.41299,null,0.0,117.2361,4,0,"2017-03-17T22:48:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285936.0,null,null,6019268.0,null,0.0,null,14440750.0,null,0.0,69.41212,null,0.0,117.2343,4,0,"2017-03-17T22:48:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285936.0,null,null,6018237.0,null,0.0,null,14440640.0,null,0.0,69.41125,null,0.0,117.2325,4,0,"2017-03-17T22:48:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285936.0,null,null,6017205.0,null,0.0,null,14440530.0,null,0.0,69.41037,null,0.0,117.2306,4,0,"2017-03-17T22:48:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285936.0,null,null,6016173.0,null,0.0,null,14440430.0,null,0.0,69.4095,null,0.0,117.2288,4,0,"2017-03-17T22:48:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285936.0,null,null,6015142.0,null,0.0,null,14440320.0,null,0.0,69.40863,null,0.0,117.227,4,0,"2017-03-17T22:48:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285936.0,null,null,6014110.0,null,0.0,null,14440210.0,null,0.0,69.40776,null,0.0,117.2252,4,0,"2017-03-17T22:48:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285935.0,null,null,6013078.0,null,0.0,null,14440100.0,null,0.0,69.40688,null,0.0,117.2234,4,0,"2017-03-17T22:48:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285935.0,null,null,6012046.0,null,0.0,null,14440000.0,null,0.0,69.40601,null,0.0,117.2216,4,0,"2017-03-17T22:48:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285935.0,null,null,6011015.0,null,0.0,null,14439890.0,null,0.0,69.40514,null,0.0,117.2197,4,0,"2017-03-17T22:48:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285935.0,null,null,6009983.0,null,0.0,null,14439780.0,null,0.0,69.40427,null,0.0,117.2179,4,0,"2017-03-17T22:48:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285934.0,null,null,6008952.0,null,0.0,null,14439670.0,null,0.0,69.4034,null,0.0,117.2161,4,0,"2017-03-17T22:48:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285934.0,null,null,6009687.0,null,0.0,null,14439570.0,null,0.0,69.40253,null,0.0,117.2143,4,0,"2017-03-17T22:48:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285934.0,null,null,6010423.0,null,0.0,null,14439460.0,null,0.0,69.40166,null,0.0,117.2125,4,0,"2017-03-17T22:48:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285934.0,null,null,6011158.0,null,0.0,null,14439350.0,null,0.0,69.40079,null,0.0,117.2107,4,0,"2017-03-17T22:48:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285934.0,null,null,6011893.0,null,0.0,null,14439240.0,null,0.0,69.39991,null,0.0,117.2088,4,0,"2017-03-17T22:48:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285933.0,null,null,6012629.0,null,0.0,null,14439140.0,null,0.0,69.39904,null,0.0,117.207,4,0,"2017-03-17T22:48:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285933.0,null,null,6013364.0,null,0.0,null,14439030.0,null,0.0,69.39817,null,0.0,117.2052,4,0,"2017-03-17T22:48:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285933.0,null,null,6014100.0,null,0.0,null,14438920.0,null,0.0,69.3973,null,0.0,117.2034,4,0,"2017-03-17T22:48:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285933.0,null,null,6014835.0,null,0.0,null,14438810.0,null,0.0,69.39642,null,0.0,117.2016,4,0,"2017-03-17T22:48:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285933.0,null,null,6015570.0,null,0.0,null,14438710.0,null,0.0,69.39555,null,0.0,117.1998,4,0,"2017-03-17T22:48:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285933.0,null,null,6016306.0,null,0.0,null,14438600.0,null,0.0,69.39468,null,0.0,117.1979,4,0,"2017-03-17T22:48:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285932.0,null,null,6017041.0,null,0.0,null,14438490.0,null,0.0,69.39381,null,0.0,117.1961,4,0,"2017-03-17T22:48:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285932.0,null,null,6017776.0,null,0.0,null,14438380.0,null,0.0,69.39294,null,0.0,117.1943,4,0,"2017-03-17T22:48:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285932.0,null,null,6018512.0,null,0.0,null,14438280.0,null,0.0,69.39207,null,0.0,117.1925,4,0,"2017-03-17T22:48:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285932.0,null,null,6019247.0,null,0.0,null,14438170.0,null,0.0,69.3912,null,0.0,117.1907,4,0,"2017-03-17T22:48:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285931.0,null,null,6019983.0,null,0.0,null,14438060.0,null,0.0,69.39033,null,0.0,117.1889,4,0,"2017-03-17T22:48:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285931.0,null,null,6020718.0,null,0.0,null,14437950.0,null,0.0,69.38945,null,0.0,117.187,4,0,"2017-03-17T22:48:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285931.0,null,null,6021453.0,null,0.0,null,14437850.0,null,0.0,69.38858,null,0.0,117.1852,4,0,"2017-03-17T22:48:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285931.0,null,null,6022189.0,null,0.0,null,14437740.0,null,0.0,69.38771,null,0.0,117.1834,4,0,"2017-03-17T22:48:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285931.0,null,null,6022924.0,null,0.0,null,14437630.0,null,0.0,69.38684,null,0.0,117.1816,4,0,"2017-03-17T22:48:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285930.0,null,null,6023660.0,null,0.0,null,14437520.0,null,0.0,69.38596,null,0.0,117.1798,4,0,"2017-03-17T22:48:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285930.0,null,null,6024395.0,null,0.0,null,14437420.0,null,0.0,69.38509,null,0.0,117.178,4,0,"2017-03-17T22:48:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285930.0,null,null,6025131.0,null,0.0,null,14437310.0,null,0.0,69.38422,null,0.0,117.1761,4,0,"2017-03-17T22:48:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285930.0,null,null,6025866.0,null,0.0,null,14437200.0,null,0.0,69.38335,null,0.0,117.1743,4,0,"2017-03-17T22:48:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285929.0,null,null,6026601.0,null,0.0,null,14437090.0,null,0.0,69.38248,null,0.0,117.1725,4,0,"2017-03-17T22:48:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285929.0,null,null,6027337.0,null,0.0,null,14436990.0,null,0.0,69.38161,null,0.0,117.1707,4,0,"2017-03-17T22:48:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285929.0,null,null,6028072.0,null,0.0,null,14436880.0,null,0.0,69.38074,null,0.0,117.1689,4,0,"2017-03-17T22:48:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285929.0,null,null,6028808.0,null,0.0,null,14436770.0,null,0.0,69.37987,null,0.0,117.1671,4,0,"2017-03-17T22:49:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285929.0,null,null,6029543.0,null,0.0,null,14436660.0,null,0.0,69.37899,null,0.0,117.1652,4,0,"2017-03-17T22:49:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285929.0,null,null,6030279.0,null,0.0,null,14436560.0,null,0.0,69.37812,null,0.0,117.1634,4,0,"2017-03-17T22:49:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285928.0,null,null,6031014.0,null,0.0,null,14436450.0,null,0.0,69.37725,null,0.0,117.1616,4,0,"2017-03-17T22:49:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285928.0,null,null,6031749.0,null,0.0,null,14436340.0,null,0.0,69.37638,null,0.0,117.1598,4,0,"2017-03-17T22:49:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285928.0,null,null,6032485.0,null,0.0,null,14436230.0,null,0.0,69.3755,null,0.0,117.158,4,0,"2017-03-17T22:49:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285928.0,null,null,6033220.0,null,0.0,null,14436130.0,null,0.0,69.37463,null,0.0,117.1562,4,0,"2017-03-17T22:49:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285928.0,null,null,6033956.0,null,0.0,null,14436020.0,null,0.0,69.37376,null,0.0,117.1543,4,0,"2017-03-17T22:49:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285928.0,null,null,6034691.0,null,0.0,null,14435910.0,null,0.0,69.37289,null,0.0,117.1525,4,0,"2017-03-17T22:49:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285927.0,null,null,6035427.0,null,0.0,null,14435800.0,null,0.0,69.37202,null,0.0,117.1507,4,0,"2017-03-17T22:49:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285927.0,null,null,6036162.0,null,0.0,null,14435690.0,null,0.0,69.37115,null,0.0,117.1489,4,0,"2017-03-17T22:49:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285927.0,null,null,6036897.0,null,0.0,null,14435590.0,null,0.0,69.37028,null,0.0,117.1471,4,0,"2017-03-17T22:49:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285926.0,null,null,6037633.0,null,0.0,null,14435480.0,null,0.0,69.36941,null,0.0,117.1453,4,0,"2017-03-17T22:49:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285926.0,null,null,6038368.0,null,0.0,null,14435370.0,null,0.0,69.36853,null,0.0,117.1446,4,0,"2017-03-17T22:49:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285926.0,null,null,6039104.0,null,0.0,null,14435260.0,null,0.0,69.36766,null,0.0,117.144,4,0,"2017-03-17T22:49:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285926.0,null,null,6039839.0,null,0.0,null,14435160.0,null,0.0,69.36679,null,0.0,117.1433,4,0,"2017-03-17T22:49:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285926.0,null,null,6040575.0,null,0.0,null,14435050.0,null,0.0,69.36592,null,0.0,117.1427,4,0,"2017-03-17T22:49:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285926.0,null,null,6041310.0,null,0.0,null,14434940.0,null,0.0,69.36504,null,0.0,117.142,4,0,"2017-03-17T22:49:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285925.0,null,null,6042045.0,null,0.0,null,14434830.0,null,0.0,69.36417,null,0.0,117.1413,4,0,"2017-03-17T22:49:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285925.0,null,null,6042781.0,null,0.0,null,14434730.0,null,0.0,69.3633,null,0.0,117.1407,4,0,"2017-03-17T22:49:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285925.0,null,null,6043516.0,null,0.0,null,14434620.0,null,0.0,69.36243,null,0.0,117.14,4,0,"2017-03-17T22:49:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285925.0,null,null,6044252.0,null,0.0,null,14434510.0,null,0.0,69.36156,null,0.0,117.1394,4,0,"2017-03-17T22:49:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285925.0,null,null,6044987.0,null,0.0,null,14434400.0,null,0.0,69.36069,null,0.0,117.1387,4,0,"2017-03-17T22:49:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285925.0,null,null,6045722.0,null,0.0,null,14434300.0,null,0.0,69.35982,null,0.0,117.1381,4,0,"2017-03-17T22:49:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285924.0,null,null,6046458.0,null,0.0,null,14434190.0,null,0.0,69.36063,null,0.0,117.1374,4,0,"2017-03-17T22:49:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285924.0,null,null,6047193.0,null,0.0,null,14434080.0,null,0.0,69.36143,null,0.0,117.1368,4,0,"2017-03-17T22:49:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285924.0,null,null,6047929.0,null,0.0,null,14433980.0,null,0.0,69.36224,null,0.0,117.1361,4,0,"2017-03-17T22:49:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285924.0,null,null,6048664.0,null,0.0,null,14433870.0,null,0.0,69.36304,null,0.0,117.1355,4,0,"2017-03-17T22:49:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285923.0,null,null,6049400.0,null,0.0,null,14433760.0,null,0.0,69.36385,null,0.0,117.1348,4,0,"2017-03-17T22:49:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285923.0,null,null,6050135.0,null,0.0,null,14433650.0,null,0.0,69.36465,null,0.0,117.1342,4,0,"2017-03-17T22:49:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285923.0,null,null,6050870.0,null,0.0,null,14433540.0,null,0.0,69.36546,null,0.0,117.1335,4,0,"2017-03-17T22:49:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285923.0,null,null,6051606.0,null,0.0,null,14433440.0,null,0.0,69.36626,null,0.0,117.1329,4,0,"2017-03-17T22:49:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285923.0,null,null,6052341.0,null,0.0,null,14433330.0,null,0.0,69.36707,null,0.0,117.1322,4,0,"2017-03-17T22:49:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285922.0,null,null,6053077.0,null,0.0,null,14433220.0,null,0.0,69.36788,null,0.0,117.1316,4,0,"2017-03-17T22:49:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285922.0,null,null,6053046.0,null,0.0,null,14433110.0,null,0.0,69.36868,null,0.0,117.1309,4,0,"2017-03-17T22:49:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285922.0,null,null,6053016.0,null,0.0,null,14433010.0,null,0.0,69.36949,null,0.0,117.1303,4,0,"2017-03-17T22:49:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285922.0,null,null,6052985.0,null,0.0,null,14432900.0,null,0.0,69.3703,null,0.0,117.1296,4,0,"2017-03-17T22:49:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285921.0,null,null,6052955.0,null,0.0,null,14432790.0,null,0.0,69.3711,null,0.0,117.129,4,0,"2017-03-17T22:49:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285921.0,null,null,6052925.0,null,0.0,null,14432680.0,null,0.0,69.37191,null,0.0,117.1283,4,0,"2017-03-17T22:49:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285921.0,null,null,6052894.0,null,0.0,null,14432580.0,null,0.0,69.37272,null,0.0,117.1277,4,0,"2017-03-17T22:49:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285921.0,null,null,6052864.0,null,0.0,null,14432470.0,null,0.0,69.37352,null,0.0,117.127,4,0,"2017-03-17T22:49:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285921.0,null,null,6052834.0,null,0.0,null,14432360.0,null,0.0,69.37433,null,0.0,117.1264,4,0,"2017-03-17T22:49:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285921.0,null,null,6052803.0,null,0.0,null,14432250.0,null,0.0,69.37514,null,0.0,117.1257,4,0,"2017-03-17T22:49:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285920.0,null,null,6052773.0,null,0.0,null,14432150.0,null,0.0,69.37594,null,0.0,117.1251,4,0,"2017-03-17T22:49:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285920.0,null,null,6052742.0,null,0.0,null,14432040.0,null,0.0,69.37675,null,0.0,117.1244,4,0,"2017-03-17T22:49:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285920.0,null,null,6052712.0,null,0.0,null,14431930.0,null,0.0,69.37756,null,0.0,117.1238,4,0,"2017-03-17T22:49:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285920.0,null,null,6052681.0,null,0.0,null,14431820.0,null,0.0,69.37836,null,0.0,117.1231,4,0,"2017-03-17T22:49:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285920.0,null,null,6052651.0,null,0.0,null,14431720.0,null,0.0,69.37917,null,0.0,117.1225,4,0,"2017-03-17T22:49:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285919.0,null,null,6052621.0,null,0.0,null,14431610.0,null,0.0,69.37997,null,0.0,117.1218,4,0,"2017-03-17T22:49:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285919.0,null,null,6052590.0,null,0.0,null,14431500.0,null,0.0,69.38078,null,0.0,117.1212,4,0,"2017-03-17T22:49:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285919.0,null,null,6052560.0,null,0.0,null,14431390.0,null,0.0,69.38158,null,0.0,117.1205,4,0,"2017-03-17T22:49:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285919.0,null,null,6052530.0,null,0.0,null,14431290.0,null,0.0,69.38239,null,0.0,117.1199,4,0,"2017-03-17T22:49:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285918.0,null,null,6052499.0,null,0.0,null,14431180.0,null,0.0,69.38319,null,0.0,117.1192,4,0,"2017-03-17T22:49:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285918.0,null,null,6052469.0,null,0.0,null,14431070.0,null,0.0,69.384,null,0.0,117.1186,4,0,"2017-03-17T22:49:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285918.0,null,null,6052438.0,null,0.0,null,14430960.0,null,0.0,69.38481,null,0.0,117.1179,4,0,"2017-03-17T22:49:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285918.0,null,null,6052408.0,null,0.0,null,14430860.0,null,0.0,69.38561,null,0.0,117.1173,4,0,"2017-03-17T22:49:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285918.0,null,null,6052378.0,null,0.0,null,14430750.0,null,0.0,69.38642,null,0.0,117.1166,4,0,"2017-03-17T22:49:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285918.0,null,null,6052347.0,null,0.0,null,14430640.0,null,0.0,69.38723,null,0.0,117.116,4,0,"2017-03-17T22:49:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285917.0,null,null,6052317.0,null,0.0,null,14430530.0,null,0.0,69.38803,null,0.0,117.1153,4,0,"2017-03-17T22:49:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285917.0,null,null,6052287.0,null,0.0,null,14430430.0,null,0.0,69.38884,null,0.0,117.1147,4,0,"2017-03-17T22:49:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285917.0,null,null,6052256.0,null,0.0,null,14430320.0,null,0.0,69.38965,null,0.0,117.114,4,0,"2017-03-17T22:50:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285917.0,null,null,6052225.0,null,0.0,null,14430210.0,null,0.0,69.39045,null,0.0,117.1134,4,0,"2017-03-17T22:50:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285917.0,null,null,6052195.0,null,0.0,null,14430100.0,null,0.0,69.39126,null,0.0,117.1127,4,0,"2017-03-17T22:50:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285917.0,null,null,6052165.0,null,0.0,null,14430000.0,null,0.0,69.39207,null,0.0,117.1121,4,0,"2017-03-17T22:50:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285916.0,null,null,6052134.0,null,0.0,null,14429890.0,null,0.0,69.39287,null,0.0,117.1114,4,0,"2017-03-17T22:50:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285916.0,null,null,6052104.0,null,0.0,null,14429780.0,null,0.0,69.39368,null,0.0,117.1107,4,0,"2017-03-17T22:50:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285916.0,null,null,6052074.0,null,0.0,null,14429670.0,null,0.0,69.39449,null,0.0,117.1101,4,0,"2017-03-17T22:50:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285915.0,null,null,6052043.0,null,0.0,null,14429570.0,null,0.0,69.39529,null,0.0,117.1095,4,0,"2017-03-17T22:50:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285915.0,null,null,6052013.0,null,0.0,null,14429460.0,null,0.0,69.3961,null,0.0,117.1088,4,0,"2017-03-17T22:50:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285915.0,null,null,6051982.0,null,0.0,null,14429350.0,null,0.0,69.3969,null,0.0,117.1081,4,0,"2017-03-17T22:50:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285915.0,null,null,6051952.0,null,0.0,null,14429240.0,null,0.0,69.39771,null,0.0,117.1075,4,0,"2017-03-17T22:50:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285915.0,null,null,6051921.0,null,0.0,null,14429140.0,null,0.0,69.39851,null,0.0,117.1068,4,0,"2017-03-17T22:50:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285915.0,null,null,6051891.0,null,0.0,null,14429030.0,null,0.0,69.39932,null,0.0,117.1062,4,0,"2017-03-17T22:50:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285914.0,null,null,6051861.0,null,0.0,null,14428920.0,null,0.0,69.40013,null,0.0,117.1055,4,0,"2017-03-17T22:50:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285914.0,null,null,6051830.0,null,0.0,null,14428810.0,null,0.0,69.40093,null,0.0,117.1049,4,0,"2017-03-17T22:50:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285914.0,null,null,6051800.0,null,0.0,null,14428700.0,null,0.0,69.40174,null,0.0,117.1042,4,0,"2017-03-17T22:50:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285914.0,null,null,6051770.0,null,0.0,null,14428600.0,null,0.0,69.40255,null,0.0,117.1036,4,0,"2017-03-17T22:50:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285913.0,null,null,6051739.0,null,0.0,null,14428490.0,null,0.0,69.40335,null,0.0,117.1029,4,0,"2017-03-17T22:50:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285913.0,null,null,6051709.0,null,0.0,null,14428380.0,null,0.0,69.40416,null,0.0,117.1023,4,0,"2017-03-17T22:50:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285913.0,null,null,6051678.0,null,0.0,null,14428270.0,null,0.0,69.40497,null,0.0,117.1016,4,0,"2017-03-17T22:50:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285913.0,null,null,6051648.0,null,0.0,null,14428170.0,null,0.0,69.40577,null,0.0,117.101,4,0,"2017-03-17T22:50:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285913.0,null,null,6051618.0,null,0.0,null,14428060.0,null,0.0,69.40658,null,0.0,117.1003,4,0,"2017-03-17T22:50:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285913.0,null,null,6051587.0,null,0.0,null,14427950.0,null,0.0,69.40739,null,0.0,117.0997,4,0,"2017-03-17T22:50:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285912.0,null,null,6051557.0,null,0.0,null,14427840.0,null,0.0,69.40819,null,0.0,117.099,4,0,"2017-03-17T22:50:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285912.0,null,null,6051527.0,null,0.0,null,14427740.0,null,0.0,69.409,null,0.0,117.0984,4,0,"2017-03-17T22:50:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285912.0,null,null,6051496.0,null,0.0,null,14427630.0,null,0.0,69.40981,null,0.0,117.0977,4,0,"2017-03-17T22:50:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285912.0,null,null,6051466.0,null,0.0,null,14427520.0,null,0.0,69.41061,null,0.0,117.0971,4,0,"2017-03-17T22:50:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285912.0,null,null,6051435.0,null,0.0,null,14427410.0,null,0.0,69.41142,null,0.0,117.0964,4,0,"2017-03-17T22:50:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285911.0,null,null,6051405.0,null,0.0,null,14427310.0,null,0.0,69.41222,null,0.0,117.0958,4,0,"2017-03-17T22:50:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285911.0,null,null,6051374.0,null,0.0,null,14427200.0,null,0.0,69.41302,null,0.0,117.0951,4,0,"2017-03-17T22:50:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285911.0,null,null,6051344.0,null,0.0,null,14427090.0,null,0.0,69.41383,null,0.0,117.0945,4,0,"2017-03-17T22:50:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285911.0,null,null,6051314.0,null,0.0,null,14426980.0,null,0.0,69.41464,null,0.0,117.0938,4,0,"2017-03-17T22:50:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285910.0,null,null,6051283.0,null,0.0,null,14426880.0,null,0.0,69.41544,null,0.0,117.0932,4,0,"2017-03-17T22:50:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285910.0,null,null,6051253.0,null,0.0,null,14426770.0,null,0.0,69.41625,null,0.0,117.0925,4,0,"2017-03-17T22:50:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285910.0,null,null,6051223.0,null,0.0,null,14426660.0,null,0.0,69.41706,null,0.0,117.0919,4,0,"2017-03-17T22:50:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285910.0,null,null,6051192.0,null,0.0,null,14426550.0,null,0.0,69.41786,null,0.0,117.0912,4,0,"2017-03-17T22:50:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285910.0,null,null,6051162.0,null,0.0,null,14426450.0,null,0.0,69.41867,null,0.0,117.0906,4,0,"2017-03-17T22:50:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285910.0,null,null,6051131.0,null,0.0,null,14426340.0,null,0.0,69.41948,null,0.0,117.0899,4,0,"2017-03-17T22:50:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285909.0,null,null,6051101.0,null,0.0,null,14426230.0,null,0.0,69.42028,null,0.0,117.0893,4,0,"2017-03-17T22:50:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285909.0,null,null,6051071.0,null,0.0,null,14426120.0,null,0.0,69.42109,null,0.0,117.0886,4,0,"2017-03-17T22:50:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285909.0,null,null,6051040.0,null,0.0,null,14426020.0,null,0.0,69.4219,null,0.0,117.088,4,0,"2017-03-17T22:50:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285909.0,null,null,6051010.0,null,0.0,null,14425910.0,null,0.0,69.4227,null,0.0,117.0873,4,0,"2017-03-17T22:50:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285909.0,null,null,6050980.0,null,0.0,null,14425800.0,null,0.0,69.42351,null,0.0,117.0867,4,0,"2017-03-17T22:50:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285908.0,null,null,6050949.0,null,0.0,null,14425690.0,null,0.0,69.42432,null,0.0,117.086,4,0,"2017-03-17T22:50:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285908.0,null,null,6050919.0,null,0.0,null,14425590.0,null,0.0,69.42512,null,0.0,117.0854,4,0,"2017-03-17T22:50:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285908.0,null,null,6050888.0,null,0.0,null,14425480.0,null,0.0,69.42593,null,0.0,117.0847,4,0,"2017-03-17T22:50:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285908.0,null,null,6050858.0,null,0.0,null,14425370.0,null,0.0,69.42673,null,0.0,117.0841,4,0,"2017-03-17T22:50:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285907.0,null,null,6050827.0,null,0.0,null,14425260.0,null,0.0,69.42754,null,0.0,117.0834,4,0,"2017-03-17T22:50:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285907.0,null,null,6050797.0,null,0.0,null,14425160.0,null,0.0,69.42834,null,0.0,117.0828,4,0,"2017-03-17T22:50:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285907.0,null,null,6050767.0,null,0.0,null,14425050.0,null,0.0,69.42915,null,0.0,117.0821,4,0,"2017-03-17T22:50:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285907.0,null,null,6050736.0,null,0.0,null,14424940.0,null,0.0,69.42995,null,0.0,117.0815,4,0,"2017-03-17T22:50:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285907.0,null,null,6050706.0,null,0.0,null,14424830.0,null,0.0,69.43076,null,0.0,117.0808,4,0,"2017-03-17T22:50:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285907.0,null,null,6050676.0,null,0.0,null,14424730.0,null,0.0,69.43157,null,0.0,117.0802,4,0,"2017-03-17T22:50:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285906.0,null,null,6050645.0,null,0.0,null,14424620.0,null,0.0,69.43237,null,0.0,117.0795,4,0,"2017-03-17T22:50:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285906.0,null,null,6050615.0,null,0.0,null,14424510.0,null,0.0,69.43318,null,0.0,117.0788,4,0,"2017-03-17T22:50:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285906.0,null,null,6050584.0,null,0.0,null,14424400.0,null,0.0,69.43399,null,0.0,117.0782,4,0,"2017-03-17T22:50:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285906.0,null,null,6050554.0,null,0.0,null,14424300.0,null,0.0,69.43479,null,0.0,117.0775,4,0,"2017-03-17T22:50:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285905.0,null,null,6050524.0,null,0.0,null,14424190.0,null,0.0,69.4356,null,0.0,117.0769,4,0,"2017-03-17T22:50:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285905.0,null,null,6050493.0,null,0.0,null,14424080.0,null,0.0,69.43641,null,0.0,117.0762,4,0,"2017-03-17T22:50:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285905.0,null,null,6050463.0,null,0.0,null,14423970.0,null,0.0,69.43721,null,0.0,117.0756,4,0,"2017-03-17T22:50:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285905.0,null,null,6050433.0,null,0.0,null,14423860.0,null,0.0,69.43802,null,0.0,117.0749,4,0,"2017-03-17T22:51:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285905.0,null,null,6050402.0,null,0.0,null,14423760.0,null,0.0,69.43883,null,0.0,117.0743,4,0,"2017-03-17T22:51:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285904.0,null,null,6050372.0,null,0.0,null,14423650.0,null,0.0,69.43963,null,0.0,117.0736,4,0,"2017-03-17T22:51:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285904.0,null,null,6050341.0,null,0.0,null,14423540.0,null,0.0,69.44044,null,0.0,117.073,4,0,"2017-03-17T22:51:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285904.0,null,null,6050311.0,null,0.0,null,14423380.0,null,0.0,69.44125,null,0.0,117.0723,4,0,"2017-03-17T22:51:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285904.0,null,null,6050280.0,null,0.0,null,14423210.0,null,0.0,69.44205,null,0.0,117.0717,4,0,"2017-03-17T22:51:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285904.0,null,null,6050250.0,null,0.0,null,14423040.0,null,0.0,69.44286,null,0.0,117.071,4,0,"2017-03-17T22:51:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285904.0,null,null,6050220.0,null,0.0,null,14422870.0,null,0.0,69.44366,null,0.0,117.0704,4,0,"2017-03-17T22:51:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285903.0,null,null,6050189.0,null,0.0,null,14422710.0,null,0.0,69.44447,null,0.0,117.0697,4,0,"2017-03-17T22:51:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285903.0,null,null,6050159.0,null,0.0,null,14422540.0,null,0.0,69.44527,null,0.0,117.0691,4,0,"2017-03-17T22:51:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842430.0,null,3285903.0,null,null,6050129.0,null,0.0,null,14422370.0,null,0.0,69.44608,null,0.0,117.0684,4,0,"2017-03-17T22:51:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842370.0,null,3285903.0,null,null,6050098.0,null,0.0,null,14422210.0,null,0.0,69.44688,null,0.0,117.0678,4,0,"2017-03-17T22:51:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842310.0,null,3285902.0,null,null,6050068.0,null,0.0,null,14422040.0,null,0.0,69.44769,null,0.0,117.0671,4,0,"2017-03-17T22:51:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842250.0,null,3285902.0,null,null,6050037.0,null,0.0,null,14421870.0,null,0.0,69.4485,null,0.0,117.0665,4,0,"2017-03-17T22:51:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842190.0,null,3285902.0,null,null,6050007.0,null,0.0,null,14421710.0,null,0.0,69.4493,null,0.0,117.0658,4,0,"2017-03-17T22:51:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842130.0,null,3285902.0,null,null,6049976.0,null,0.0,null,14421540.0,null,0.0,69.45011,null,0.0,117.0652,4,0,"2017-03-17T22:51:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842070.0,null,3285902.0,null,null,6049946.0,null,0.0,null,14421370.0,null,0.0,69.45092,null,0.0,117.0645,4,0,"2017-03-17T22:51:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842010.0,null,3285902.0,null,null,6049916.0,null,0.0,null,14421210.0,null,0.0,69.45172,null,0.0,117.0639,4,0,"2017-03-17T22:51:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841960.0,null,3285901.0,null,null,6049885.0,null,0.0,null,14421040.0,null,0.0,69.45253,null,0.0,117.0632,4,0,"2017-03-17T22:51:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841900.0,null,3285901.0,null,null,6049855.0,null,0.0,null,14420870.0,null,0.0,69.45334,null,0.0,117.0626,4,0,"2017-03-17T22:51:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841840.0,null,3285901.0,null,null,6049825.0,null,0.0,null,14420700.0,null,0.0,69.45414,null,0.0,117.0619,4,0,"2017-03-17T22:51:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841780.0,null,3285900.0,null,null,6049794.0,null,0.0,null,14420540.0,null,0.0,69.45495,null,0.0,117.0613,4,0,"2017-03-17T22:51:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841720.0,null,3285900.0,null,null,6049764.0,null,0.0,null,14420370.0,null,0.0,69.45576,null,0.0,117.0606,4,0,"2017-03-17T22:51:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841660.0,null,3285900.0,null,null,6049733.0,null,0.0,null,14420200.0,null,0.0,69.45656,null,0.0,117.06,4,0,"2017-03-17T22:51:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841600.0,null,3285900.0,null,null,6049703.0,null,0.0,null,14420040.0,null,0.0,69.45737,null,0.0,117.0593,4,0,"2017-03-17T22:51:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841550.0,null,3285900.0,null,null,6049673.0,null,0.0,null,14419870.0,null,0.0,69.45818,null,0.0,117.0587,4,0,"2017-03-17T22:51:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841490.0,null,3285900.0,null,null,6049642.0,null,0.0,null,14419700.0,null,0.0,69.45898,null,0.0,117.058,4,0,"2017-03-17T22:51:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841430.0,null,3285899.0,null,null,6049612.0,null,0.0,null,14419540.0,null,0.0,69.45979,null,0.0,117.0574,4,0,"2017-03-17T22:51:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841370.0,null,3285899.0,null,null,6049582.0,null,0.0,null,14419370.0,null,0.0,69.46059,null,0.0,117.0567,4,0,"2017-03-17T22:51:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841310.0,null,3285899.0,null,null,6049551.0,null,0.0,null,14419200.0,null,0.0,69.4614,null,0.0,117.0561,4,0,"2017-03-17T22:51:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841250.0,null,3285899.0,null,null,6049520.0,null,0.0,null,14419040.0,null,0.0,69.4622,null,0.0,117.0554,4,0,"2017-03-17T22:51:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841190.0,null,3285899.0,null,null,6049490.0,null,0.0,null,14418870.0,null,0.0,69.46301,null,0.0,117.0548,4,0,"2017-03-17T22:51:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841130.0,null,3285899.0,null,null,6049460.0,null,0.0,null,14418700.0,null,0.0,69.46381,null,0.0,117.0541,4,0,"2017-03-17T22:51:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841080.0,null,3285898.0,null,null,6049185.0,null,0.0,null,14418530.0,null,0.0,69.46462,null,0.0,117.0535,4,0,"2017-03-17T22:51:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841020.0,null,3285898.0,null,null,6048910.0,null,0.0,null,14418370.0,null,0.0,69.46543,null,0.0,117.0528,4,0,"2017-03-17T22:51:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840960.0,null,3285898.0,null,null,6048635.0,null,0.0,null,14418200.0,null,0.0,69.46623,null,0.0,117.0522,4,0,"2017-03-17T22:51:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840900.0,null,3285898.0,null,null,6048360.0,null,0.0,null,14418030.0,null,0.0,69.46704,null,0.0,117.0515,4,0,"2017-03-17T22:51:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840840.0,null,3285897.0,null,null,6048085.0,null,0.0,null,14417870.0,null,0.0,69.46785,null,0.0,117.0509,4,0,"2017-03-17T22:51:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840780.0,null,3285897.0,null,null,6047810.0,null,0.0,null,14417700.0,null,0.0,69.46866,null,0.0,117.0502,4,0,"2017-03-17T22:51:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840720.0,null,3285897.0,null,null,6047535.0,null,0.0,null,14417530.0,null,0.0,69.46946,null,0.0,117.0496,4,0,"2017-03-17T22:51:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840660.0,null,3285897.0,null,null,6047260.0,null,0.0,null,14417370.0,null,0.0,69.47027,null,0.0,117.0489,4,0,"2017-03-17T22:51:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840610.0,null,3285897.0,null,null,6046985.0,null,0.0,null,14417200.0,null,0.0,69.47108,null,0.0,117.0482,4,0,"2017-03-17T22:51:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840550.0,null,3285896.0,null,null,6046710.0,null,0.0,null,14417030.0,null,0.0,69.47188,null,0.0,117.0476,4,0,"2017-03-17T22:51:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840490.0,null,3285896.0,null,null,6046435.0,null,0.0,null,14416870.0,null,0.0,69.47269,null,0.0,117.047,4,0,"2017-03-17T22:51:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840430.0,null,3285896.0,null,null,6046160.0,null,0.0,null,14416700.0,null,0.0,69.4735,null,0.0,117.0463,4,0,"2017-03-17T22:51:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840370.0,null,3285896.0,null,null,6045885.0,null,0.0,null,14416530.0,null,0.0,69.4743,null,0.0,117.0456,4,0,"2017-03-17T22:51:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840310.0,null,3285896.0,null,null,6045610.0,null,0.0,null,14416370.0,null,0.0,69.47511,null,0.0,117.045,4,0,"2017-03-17T22:51:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840250.0,null,3285896.0,null,null,6045335.0,null,0.0,null,14416200.0,null,0.0,69.47591,null,0.0,117.0443,4,0,"2017-03-17T22:51:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840190.0,null,3285895.0,null,null,6045060.0,null,0.0,null,14416030.0,null,0.0,69.47672,null,0.0,117.0437,4,0,"2017-03-17T22:51:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840140.0,null,3285895.0,null,null,6044785.0,null,0.0,null,14415860.0,null,0.0,69.47752,null,0.0,117.043,4,0,"2017-03-17T22:51:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840080.0,null,3285895.0,null,null,6044510.0,null,0.0,null,14415700.0,null,0.0,69.47833,null,0.0,117.0424,4,0,"2017-03-17T22:51:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840020.0,null,3285895.0,null,null,6044235.0,null,0.0,null,14415530.0,null,0.0,69.47913,null,0.0,117.0417,4,0,"2017-03-17T22:51:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839960.0,null,3285894.0,null,null,6043960.0,null,0.0,null,14415360.0,null,0.0,69.47994,null,0.0,117.0411,4,0,"2017-03-17T22:51:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839900.0,null,3285894.0,null,null,6043685.0,null,0.0,null,14415200.0,null,0.0,69.48075,null,0.0,117.0404,4,0,"2017-03-17T22:51:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839840.0,null,3285894.0,null,null,6043410.0,null,0.0,null,14415030.0,null,0.0,69.48155,null,0.0,117.0398,4,0,"2017-03-17T22:51:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839780.0,null,3285894.0,null,null,6043135.0,null,0.0,null,14414860.0,null,0.0,69.48236,null,0.0,117.0391,4,0,"2017-03-17T22:51:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839730.0,null,3285894.0,null,null,6042860.0,null,0.0,null,14414690.0,null,0.0,69.48317,null,0.0,117.0385,4,0,"2017-03-17T22:51:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839670.0,null,3285893.0,null,null,6042585.0,null,0.0,null,14414530.0,null,0.0,69.48397,null,0.0,117.0378,4,0,"2017-03-17T22:51:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839610.0,null,3285893.0,null,null,6042310.0,null,0.0,null,14414360.0,null,0.0,69.48478,null,0.0,117.0372,4,0,"2017-03-17T22:51:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839550.0,null,3285893.0,null,null,6042035.0,null,0.0,null,14414190.0,null,0.0,69.48559,null,0.0,117.0365,4,0,"2017-03-17T22:51:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839490.0,null,3285893.0,null,null,6041760.0,null,0.0,null,14414030.0,null,0.0,69.48639,null,0.0,117.0359,4,0,"2017-03-17T22:52:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839430.0,null,3285892.0,null,null,6041485.0,null,0.0,null,14413860.0,null,0.0,69.4872,null,0.0,117.0352,4,0,"2017-03-17T22:52:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839370.0,null,3285892.0,null,null,6041210.0,null,0.0,null,14413690.0,null,0.0,69.48801,null,0.0,117.0346,4,0,"2017-03-17T22:52:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839320.0,null,3285892.0,null,null,6040935.0,null,0.0,null,14413530.0,null,0.0,69.48881,null,0.0,117.0339,4,0,"2017-03-17T22:52:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839260.0,null,3285892.0,null,null,6040660.0,null,0.0,null,14413360.0,null,0.0,69.48962,null,0.0,117.0333,4,0,"2017-03-17T22:52:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839200.0,null,3285892.0,null,null,6040385.0,null,0.0,null,14413190.0,null,0.0,69.49043,null,0.0,117.0326,4,0,"2017-03-17T22:52:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839140.0,null,3285892.0,null,null,6040110.0,null,0.0,null,14413020.0,null,0.0,69.49123,null,0.0,117.032,4,0,"2017-03-17T22:52:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839080.0,null,3285891.0,null,null,6039835.0,null,0.0,null,14412860.0,null,0.0,69.49203,null,0.0,117.0313,4,0,"2017-03-17T22:52:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839020.0,null,3285891.0,null,null,6039560.0,null,0.0,null,14412690.0,null,0.0,69.49284,null,0.0,117.0307,4,0,"2017-03-17T22:52:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838960.0,null,3285891.0,null,null,6039285.0,null,0.0,null,14412520.0,null,0.0,69.49364,null,0.0,117.03,4,0,"2017-03-17T22:52:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838900.0,null,3285891.0,null,null,6039010.0,null,0.0,null,14412360.0,null,0.0,69.49445,null,0.0,117.0294,4,0,"2017-03-17T22:52:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838850.0,null,3285891.0,null,null,6038735.0,null,0.0,null,14412190.0,null,0.0,69.49526,null,0.0,117.0287,4,0,"2017-03-17T22:52:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838790.0,null,3285891.0,null,null,6038460.0,null,0.0,null,14412020.0,null,0.0,69.49606,null,0.0,117.0281,4,0,"2017-03-17T22:52:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838730.0,null,3285890.0,null,null,6038185.0,null,0.0,null,14411860.0,null,0.0,69.49687,null,0.0,117.0274,4,0,"2017-03-17T22:52:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838670.0,null,3285890.0,null,null,6037910.0,null,0.0,null,14411690.0,null,0.0,69.49768,null,0.0,117.0268,4,0,"2017-03-17T22:52:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838610.0,null,3285890.0,null,null,6037635.0,null,0.0,null,14411520.0,null,0.0,69.49848,null,0.0,117.0261,4,0,"2017-03-17T22:52:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838550.0,null,3285889.0,null,null,6037360.0,null,0.0,null,14411360.0,null,0.0,69.49929,null,0.0,117.0255,4,0,"2017-03-17T22:52:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838490.0,null,3285889.0,null,null,6037085.0,null,0.0,null,14411190.0,null,0.0,69.5001,null,0.0,117.0248,4,0,"2017-03-17T22:52:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838440.0,null,3285889.0,null,null,6036810.0,null,0.0,null,14411020.0,null,0.0,69.5009,null,0.0,117.0242,4,0,"2017-03-17T22:52:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838380.0,null,3285889.0,null,null,6036535.0,null,0.0,null,14410860.0,null,0.0,69.50171,null,0.0,117.0235,4,0,"2017-03-17T22:52:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838320.0,null,3285889.0,null,null,6036260.0,null,0.0,null,14410690.0,null,0.0,69.50252,null,0.0,117.0229,4,0,"2017-03-17T22:52:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838260.0,null,3285889.0,null,null,6035985.0,null,0.0,null,14410520.0,null,0.0,69.50332,null,0.0,117.0222,4,0,"2017-03-17T22:52:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838200.0,null,3285888.0,null,null,6035710.0,null,0.0,null,14410350.0,null,0.0,69.50413,null,0.0,117.0216,4,0,"2017-03-17T22:52:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838140.0,null,3285888.0,null,null,6035435.0,null,0.0,null,14410190.0,null,0.0,69.50223,null,0.0,117.0209,4,0,"2017-03-17T22:52:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838080.0,null,3285888.0,null,null,6035160.0,null,0.0,null,14410020.0,null,0.0,69.50033,null,0.0,117.0203,4,0,"2017-03-17T22:52:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838020.0,null,3285888.0,null,null,6034885.0,null,0.0,null,14409850.0,null,0.0,69.49843,null,0.0,117.0196,4,0,"2017-03-17T22:52:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837970.0,null,3285888.0,null,null,6034610.0,null,0.0,null,14409690.0,null,0.0,69.49654,null,0.0,117.019,4,0,"2017-03-17T22:52:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837910.0,null,3285888.0,null,null,6034335.0,null,0.0,null,14409520.0,null,0.0,69.49464,null,0.0,117.0183,4,0,"2017-03-17T22:52:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837850.0,null,3285887.0,null,null,6034060.0,null,0.0,null,14409350.0,null,0.0,69.49274,null,0.0,117.0177,4,0,"2017-03-17T22:52:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837790.0,null,3285887.0,null,null,6033785.0,null,0.0,null,14409190.0,null,0.0,69.49084,null,0.0,117.017,4,0,"2017-03-17T22:52:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837730.0,null,3285887.0,null,null,6033510.0,null,0.0,null,14409020.0,null,0.0,69.48894,null,0.0,117.0163,4,0,"2017-03-17T22:52:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837670.0,null,3285887.0,null,null,6033235.0,null,0.0,null,14408850.0,null,0.0,69.48704,null,0.0,117.0157,4,0,"2017-03-17T22:52:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837610.0,null,3285886.0,null,null,6032960.0,null,0.0,null,14408690.0,null,0.0,69.48514,null,0.0,117.015,4,0,"2017-03-17T22:52:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837550.0,null,3285886.0,null,null,6032685.0,null,0.0,null,14408520.0,null,0.0,69.48324,null,0.0,117.0144,4,0,"2017-03-17T22:52:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837500.0,null,3285886.0,null,null,6032410.0,null,0.0,null,14408350.0,null,0.0,69.48135,null,0.0,117.0137,4,0,"2017-03-17T22:52:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837440.0,null,3285886.0,null,null,6032135.0,null,0.0,null,14408180.0,null,0.0,69.47945,null,0.0,117.0131,4,0,"2017-03-17T22:52:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837380.0,null,3285886.0,null,null,6031860.0,null,0.0,null,14408020.0,null,0.0,69.47755,null,0.0,117.0124,4,0,"2017-03-17T22:52:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837320.0,null,3285885.0,null,null,6031585.0,null,0.0,null,14407850.0,null,0.0,69.47565,null,0.0,117.0118,4,0,"2017-03-17T22:52:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837260.0,null,3285885.0,null,null,6031310.0,null,0.0,null,14407680.0,null,0.0,69.47375,null,0.0,117.0111,4,0,"2017-03-17T22:52:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837200.0,null,3285885.0,null,null,6031035.0,null,0.0,null,14407520.0,null,0.0,69.47185,null,0.0,117.0105,4,0,"2017-03-17T22:52:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837140.0,null,3285885.0,null,null,6030760.0,null,0.0,null,14407350.0,null,0.0,69.46995,null,0.0,117.0098,4,0,"2017-03-17T22:52:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837080.0,null,3285884.0,null,null,6030485.0,null,0.0,null,14407180.0,null,0.0,69.46806,null,0.0,117.0092,4,0,"2017-03-17T22:52:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837030.0,null,3285884.0,null,null,6030210.0,null,0.0,null,14407020.0,null,0.0,69.46616,null,0.0,117.0085,4,0,"2017-03-17T22:52:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836970.0,null,3285884.0,null,null,6029935.0,null,0.0,null,14406850.0,null,0.0,69.46426,null,0.0,117.0079,4,0,"2017-03-17T22:52:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836910.0,null,3285884.0,null,null,6029660.0,null,0.0,null,14406680.0,null,0.0,69.46236,null,0.0,117.0072,4,0,"2017-03-17T22:52:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836850.0,null,3285884.0,null,null,6029385.0,null,0.0,null,14406520.0,null,0.0,69.46046,null,0.0,117.0066,4,0,"2017-03-17T22:52:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836790.0,null,3285884.0,null,null,6029110.0,null,0.0,null,14406350.0,null,0.0,69.45856,null,0.0,117.0059,4,0,"2017-03-17T22:52:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836730.0,null,3285883.0,null,null,6028835.0,null,0.0,null,14406180.0,null,0.0,69.45666,null,0.0,117.0053,4,0,"2017-03-17T22:52:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836670.0,null,3285883.0,null,null,6028560.0,null,0.0,null,14406010.0,null,0.0,69.45476,null,0.0,117.0046,4,0,"2017-03-17T22:52:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836620.0,null,3285883.0,null,null,6028285.0,null,0.0,null,14405850.0,null,0.0,69.45287,null,0.0,117.004,4,0,"2017-03-17T22:52:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836560.0,null,3285883.0,null,null,6028010.0,null,0.0,null,14405680.0,null,0.0,69.45097,null,0.0,117.0033,4,0,"2017-03-17T22:52:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836500.0,null,3285883.0,null,null,6027735.0,null,0.0,null,14405510.0,null,0.0,69.44907,null,0.0,117.0027,4,0,"2017-03-17T22:52:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836440.0,null,3285882.0,null,null,6027460.0,null,0.0,null,14405350.0,null,0.0,69.44717,null,0.0,117.002,4,0,"2017-03-17T22:52:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836380.0,null,3285882.0,null,null,6027185.0,null,0.0,null,14405180.0,null,0.0,69.44527,null,0.0,117.0014,4,0,"2017-03-17T22:52:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836320.0,null,3285882.0,null,null,6026910.0,null,0.0,null,14405010.0,null,0.0,69.44337,null,0.0,117.0007,4,0,"2017-03-17T22:52:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836260.0,null,3285882.0,null,null,6026635.0,null,0.0,null,14404850.0,null,0.0,69.44147,null,0.0,117.0001,4,0,"2017-03-17T22:52:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836210.0,null,3285881.0,null,null,6026360.0,null,0.0,null,14404680.0,null,0.0,69.43958,null,0.0,116.9994,4,0,"2017-03-17T22:52:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836150.0,null,3285881.0,null,null,6026085.0,null,0.0,null,14404510.0,null,0.0,69.43768,null,0.0,116.9988,4,0,"2017-03-17T22:52:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836090.0,null,3285881.0,null,null,6025810.0,null,0.0,null,14404340.0,null,0.0,69.43578,null,0.0,116.9981,4,0,"2017-03-17T22:52:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836030.0,null,3285881.0,null,null,6025535.0,null,0.0,null,14404180.0,null,0.0,69.43388,null,0.0,116.9975,4,0,"2017-03-17T22:52:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835970.0,null,3285881.0,null,null,6025260.0,null,0.0,null,14404010.0,null,0.0,69.43198,null,0.0,116.9968,4,0,"2017-03-17T22:53:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835910.0,null,3285881.0,null,null,6024985.0,null,0.0,null,14403840.0,null,0.0,69.43008,null,0.0,116.9962,4,0,"2017-03-17T22:53:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835850.0,null,3285880.0,null,null,6024710.0,null,0.0,null,14403680.0,null,0.0,69.42818,null,0.0,116.9955,4,0,"2017-03-17T22:53:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835790.0,null,3285880.0,null,null,6024435.0,null,0.0,null,14403510.0,null,0.0,69.42628,null,0.0,116.9949,4,0,"2017-03-17T22:53:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835740.0,null,3285880.0,null,null,6024160.0,null,0.0,null,14403340.0,null,0.0,69.42439,null,0.0,116.9942,4,0,"2017-03-17T22:53:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835680.0,null,3285880.0,null,null,6023885.0,null,0.0,null,14403180.0,null,0.0,69.42249,null,0.0,116.9936,4,0,"2017-03-17T22:53:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835620.0,null,3285880.0,null,null,6023610.0,null,0.0,null,14403010.0,null,0.0,69.42059,null,0.0,116.9929,4,0,"2017-03-17T22:53:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835560.0,null,3285880.0,null,null,6023335.0,null,0.0,null,14402840.0,null,0.0,69.41869,null,0.0,116.9923,4,0,"2017-03-17T22:53:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835500.0,null,3285879.0,null,null,6023060.0,null,0.0,null,14402670.0,null,0.0,69.41679,null,0.0,116.9916,4,0,"2017-03-17T22:53:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835440.0,null,3285879.0,null,null,6022785.0,null,0.0,null,14402510.0,null,0.0,69.41489,null,0.0,116.991,4,0,"2017-03-17T22:53:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835380.0,null,3285879.0,null,null,6022510.0,null,0.0,null,14402340.0,null,0.0,69.41299,null,0.0,116.9903,4,0,"2017-03-17T22:53:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835330.0,null,3285878.0,null,null,6022235.0,null,0.0,null,14402170.0,null,0.0,69.41109,null,0.0,116.9897,4,0,"2017-03-17T22:53:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835270.0,null,3285878.0,null,null,6021960.0,null,0.0,null,14402010.0,null,0.0,69.40919,null,0.0,116.989,4,0,"2017-03-17T22:53:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835210.0,null,3285878.0,null,null,6021685.0,null,0.0,null,14401840.0,null,0.0,69.4073,null,0.0,116.9893,4,0,"2017-03-17T22:53:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835150.0,null,3285878.0,null,null,6021410.0,null,0.0,null,14401670.0,null,0.0,69.4054,null,0.0,116.9895,4,0,"2017-03-17T22:53:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835090.0,null,3285878.0,null,null,6021135.0,null,0.0,null,14401510.0,null,0.0,69.4035,null,0.0,116.9898,4,0,"2017-03-17T22:53:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835030.0,null,3285878.0,null,null,6020860.0,null,0.0,null,14401340.0,null,0.0,69.4016,null,0.0,116.9901,4,0,"2017-03-17T22:53:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834970.0,null,3285877.0,null,null,6020585.0,null,0.0,null,14401170.0,null,0.0,69.3997,null,0.0,116.9903,4,0,"2017-03-17T22:53:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834920.0,null,3285877.0,null,null,6020310.0,null,0.0,null,14401010.0,null,0.0,69.3978,null,0.0,116.9906,4,0,"2017-03-17T22:53:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834860.0,null,3285877.0,null,null,6020035.0,null,0.0,null,14400840.0,null,0.0,69.3959,null,0.0,116.9908,4,0,"2017-03-17T22:53:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834800.0,null,3285877.0,null,null,6019760.0,null,0.0,null,14400670.0,null,0.0,69.394,null,0.0,116.9911,4,0,"2017-03-17T22:53:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834740.0,null,3285876.0,null,null,6019485.0,null,0.0,null,14400510.0,null,0.0,69.39211,null,0.0,116.9913,4,0,"2017-03-17T22:53:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834680.0,null,3285876.0,null,null,6019210.0,null,0.0,null,14400340.0,null,0.0,69.39021,null,0.0,116.9916,4,0,"2017-03-17T22:53:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834620.0,null,3285876.0,null,null,6018935.0,null,0.0,null,14400170.0,null,0.0,69.39201,null,0.0,116.9919,4,0,"2017-03-17T22:53:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834560.0,null,3285876.0,null,null,6018660.0,null,0.0,null,14400000.0,null,0.0,69.39381,null,0.0,116.9921,4,0,"2017-03-17T22:53:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834500.0,null,3285876.0,null,null,6018385.0,null,0.0,null,14399840.0,null,0.0,69.3956,null,0.0,116.9924,4,0,"2017-03-17T22:53:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834450.0,null,3285876.0,null,null,6018110.0,null,0.0,null,14399670.0,null,0.0,69.3974,null,0.0,116.9927,4,0,"2017-03-17T22:53:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834390.0,null,3285875.0,null,null,6017835.0,null,0.0,null,14399500.0,null,0.0,69.3992,null,0.0,116.9929,4,0,"2017-03-17T22:53:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834330.0,null,3285875.0,null,null,6017560.0,null,0.0,null,14399340.0,null,0.0,69.401,null,0.0,116.9932,4,0,"2017-03-17T22:53:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834270.0,null,3285875.0,null,null,6017286.0,null,0.0,null,14399170.0,null,0.0,69.40279,null,0.0,116.9934,4,0,"2017-03-17T22:53:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834210.0,null,3285875.0,null,null,6017010.0,null,0.0,null,14399000.0,null,0.0,69.40459,null,0.0,116.9937,4,0,"2017-03-17T22:53:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834150.0,null,3285875.0,null,null,6016735.0,null,0.0,null,14398840.0,null,0.0,69.40639,null,0.0,116.994,4,0,"2017-03-17T22:53:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834090.0,null,3285874.0,null,null,6016460.0,null,0.0,null,14398670.0,null,0.0,69.4082,null,0.0,116.9942,4,0,"2017-03-17T22:53:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834030.0,null,3285874.0,null,null,6016185.0,null,0.0,null,14398500.0,null,0.0,69.41,null,0.0,116.9945,4,0,"2017-03-17T22:53:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833980.0,null,3285874.0,null,null,6015643.0,null,0.0,null,14398340.0,null,0.0,69.41179,null,0.0,116.9947,4,0,"2017-03-17T22:53:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833920.0,null,3285874.0,null,null,6015100.0,null,0.0,null,14398170.0,null,0.0,69.41359,null,0.0,116.995,4,0,"2017-03-17T22:53:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833860.0,null,3285873.0,null,null,6014558.0,null,0.0,null,14398000.0,null,0.0,69.41539,null,0.0,116.9953,4,0,"2017-03-17T22:53:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833800.0,null,3285873.0,null,null,6014015.0,null,0.0,null,14397830.0,null,0.0,69.41719,null,0.0,116.9955,4,0,"2017-03-17T22:53:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833740.0,null,3285873.0,null,null,6013473.0,null,0.0,null,14397670.0,null,0.0,69.41898,null,0.0,116.9958,4,0,"2017-03-17T22:53:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833680.0,null,3285873.0,null,null,6012930.0,null,0.0,null,14397500.0,null,0.0,69.42078,null,0.0,116.996,4,0,"2017-03-17T22:53:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833620.0,null,3285873.0,null,null,6012388.0,null,0.0,null,14397330.0,null,0.0,69.42258,null,0.0,116.9963,4,0,"2017-03-17T22:53:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833560.0,null,3285873.0,null,null,6011845.0,null,0.0,null,14397170.0,null,0.0,69.42439,null,0.0,116.9966,4,0,"2017-03-17T22:53:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833510.0,null,3285872.0,null,null,6011303.0,null,0.0,null,14397000.0,null,0.0,69.42619,null,0.0,116.9968,4,0,"2017-03-17T22:53:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833450.0,null,3285872.0,null,null,6010760.0,null,0.0,null,14396830.0,null,0.0,69.42798,null,0.0,116.9971,4,0,"2017-03-17T22:53:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833390.0,null,3285872.0,null,null,6010218.0,null,0.0,null,14396670.0,null,0.0,69.42978,null,0.0,116.9973,4,0,"2017-03-17T22:53:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833330.0,null,3285872.0,null,null,6009675.0,null,0.0,null,14396500.0,null,0.0,69.43158,null,0.0,116.9976,4,0,"2017-03-17T22:53:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833270.0,null,3285872.0,null,null,6009133.0,null,0.0,null,14396330.0,null,0.0,69.43338,null,0.0,116.9979,4,0,"2017-03-17T22:53:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833210.0,null,3285871.0,null,null,6008590.0,null,0.0,null,14396160.0,null,0.0,69.43517,null,0.0,116.9981,4,0,"2017-03-17T22:53:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833150.0,null,3285871.0,null,null,6008047.0,null,0.0,null,14396000.0,null,0.0,69.43697,null,0.0,116.9984,4,0,"2017-03-17T22:53:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833100.0,null,3285871.0,null,null,6007505.0,null,0.0,null,14395830.0,null,0.0,69.43877,null,0.0,116.9986,4,0,"2017-03-17T22:53:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833040.0,null,3285871.0,null,null,6006963.0,null,0.0,null,14395660.0,null,0.0,69.44057,null,0.0,116.9989,4,0,"2017-03-17T22:53:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832980.0,null,3285870.0,null,null,6006420.0,null,0.0,null,14395500.0,null,0.0,69.44238,null,0.0,116.9992,4,0,"2017-03-17T22:53:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832920.0,null,3285870.0,null,null,6005878.0,null,0.0,null,14395330.0,null,0.0,69.44417,null,0.0,116.9994,4,0,"2017-03-17T22:53:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832860.0,null,3285870.0,null,null,6005335.0,null,0.0,null,14395160.0,null,0.0,69.44597,null,0.0,116.9997,4,0,"2017-03-17T22:53:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832800.0,null,3285870.0,null,null,6004792.0,null,0.0,null,14395000.0,null,0.0,69.44777,null,0.0,116.9999,4,0,"2017-03-17T22:53:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832740.0,null,3285870.0,null,null,6004250.0,null,0.0,null,14394830.0,null,0.0,69.44957,null,0.0,117.0002,4,0,"2017-03-17T22:53:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832680.0,null,3285870.0,null,null,6003708.0,null,0.0,null,14394660.0,null,0.0,69.45136,null,0.0,117.0005,4,0,"2017-03-17T22:53:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832630.0,null,3285869.0,null,null,6003165.0,null,0.0,null,14394490.0,null,0.0,69.45316,null,0.0,117.0007,4,0,"2017-03-17T22:53:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832570.0,null,3285869.0,null,null,6002622.0,null,0.0,null,14394330.0,null,0.0,69.45496,null,0.0,117.001,4,0,"2017-03-17T22:53:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832510.0,null,3285869.0,null,null,6002080.0,null,0.0,null,14394160.0,null,0.0,69.45676,null,0.0,117.0012,4,0,"2017-03-17T22:53:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832450.0,null,3285869.0,null,null,6001537.0,null,0.0,null,14393990.0,null,0.0,69.45856,null,0.0,117.0015,4,0,"2017-03-17T22:54:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832390.0,null,3285868.0,null,null,6000995.0,null,0.0,null,14393830.0,null,0.0,69.46036,null,0.0,117.0018,4,0,"2017-03-17T22:54:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832330.0,null,3285868.0,null,null,6000452.0,null,0.0,null,14393660.0,null,0.0,69.46216,null,0.0,117.002,4,0,"2017-03-17T22:54:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832270.0,null,3285868.0,null,null,5999910.0,null,0.0,null,14393490.0,null,0.0,69.46396,null,0.0,117.0023,4,0,"2017-03-17T22:54:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832220.0,null,3285868.0,null,null,5999367.0,null,0.0,null,14393330.0,null,0.0,69.46576,null,0.0,117.0025,4,0,"2017-03-17T22:54:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832160.0,null,3285868.0,null,null,5998825.0,null,0.0,null,14393160.0,null,0.0,69.46755,null,0.0,117.0028,4,0,"2017-03-17T22:54:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832100.0,null,3285867.0,null,null,5998282.0,null,0.0,null,14392990.0,null,0.0,69.46935,null,0.0,117.0031,4,0,"2017-03-17T22:54:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832040.0,null,3285867.0,null,null,5997740.0,null,0.0,null,14392830.0,null,0.0,69.47115,null,0.0,117.0033,4,0,"2017-03-17T22:54:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831980.0,null,3285867.0,null,null,5997197.0,null,0.0,null,14392660.0,null,0.0,69.47295,null,0.0,117.0036,4,0,"2017-03-17T22:54:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831920.0,null,3285867.0,null,null,5996655.0,null,0.0,null,14392490.0,null,0.0,69.47475,null,0.0,117.0039,4,0,"2017-03-17T22:54:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831860.0,null,3285867.0,null,null,5996112.0,null,0.0,null,14392320.0,null,0.0,69.47655,null,0.0,117.0041,4,0,"2017-03-17T22:54:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831810.0,null,3285867.0,null,null,5995570.0,null,0.0,null,14392160.0,null,0.0,69.47835,null,0.0,117.0044,4,0,"2017-03-17T22:54:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831750.0,null,3285866.0,null,null,5995027.0,null,0.0,null,14391990.0,null,0.0,69.48015,null,0.0,117.0046,4,0,"2017-03-17T22:54:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831690.0,null,3285866.0,null,null,5994485.0,null,0.0,null,14391820.0,null,0.0,69.48195,null,0.0,117.0049,4,0,"2017-03-17T22:54:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831630.0,null,3285866.0,null,null,5993942.0,null,0.0,null,14391660.0,null,0.0,69.48375,null,0.0,117.0051,4,0,"2017-03-17T22:54:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831570.0,null,3285866.0,null,null,5993399.0,null,0.0,null,14391490.0,null,0.0,69.48554,null,0.0,117.0054,4,0,"2017-03-17T22:54:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831510.0,null,3285865.0,null,null,5992857.0,null,0.0,null,14391320.0,null,0.0,69.48734,null,0.0,117.0057,4,0,"2017-03-17T22:54:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831450.0,null,3285865.0,null,null,5992315.0,null,0.0,null,14391160.0,null,0.0,69.48914,null,0.0,117.0059,4,0,"2017-03-17T22:54:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831390.0,null,3285865.0,null,null,5991772.0,null,0.0,null,14390990.0,null,0.0,69.49094,null,0.0,117.0062,4,0,"2017-03-17T22:54:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831340.0,null,3285865.0,null,null,5991230.0,null,0.0,null,14390820.0,null,0.0,69.49274,null,0.0,117.0065,4,0,"2017-03-17T22:54:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831280.0,null,3285865.0,null,null,5990687.0,null,0.0,null,14390660.0,null,0.0,69.49454,null,0.0,117.0067,4,0,"2017-03-17T22:54:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831220.0,null,3285865.0,null,null,5990144.0,null,0.0,null,14390490.0,null,0.0,69.49634,null,0.0,117.007,4,0,"2017-03-17T22:54:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831160.0,null,3285864.0,null,null,5989602.0,null,0.0,null,14390320.0,null,0.0,69.49814,null,0.0,117.0072,4,0,"2017-03-17T22:54:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831100.0,null,3285864.0,null,null,5989059.0,null,0.0,null,14390160.0,null,0.0,69.49994,null,0.0,117.0075,4,0,"2017-03-17T22:54:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831040.0,null,3285864.0,null,null,5988517.0,null,0.0,null,14389990.0,null,0.0,69.50173,null,0.0,117.0078,4,0,"2017-03-17T22:54:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830980.0,null,3285863.0,null,null,5987974.0,null,0.0,null,14389820.0,null,0.0,69.50353,null,0.0,117.008,4,0,"2017-03-17T22:54:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830920.0,null,3285863.0,null,null,5987432.0,null,0.0,null,14389650.0,null,0.0,69.50533,null,0.0,117.0083,4,0,"2017-03-17T22:54:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830870.0,null,3285863.0,null,null,5986889.0,null,0.0,null,14389490.0,null,0.0,69.50713,null,0.0,117.0085,4,0,"2017-03-17T22:54:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830810.0,null,3285863.0,null,null,5986347.0,null,0.0,null,14389320.0,null,0.0,69.50893,null,0.0,117.0088,4,0,"2017-03-17T22:54:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830750.0,null,3285863.0,null,null,5985804.0,null,0.0,null,14389150.0,null,0.0,69.51073,null,0.0,117.0091,4,0,"2017-03-17T22:54:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830690.0,null,3285863.0,null,null,5985262.0,null,0.0,null,14388990.0,null,0.0,69.51253,null,0.0,117.0093,4,0,"2017-03-17T22:54:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830630.0,null,3285862.0,null,null,5984719.0,null,0.0,null,14388820.0,null,0.0,69.51433,null,0.0,117.0096,4,0,"2017-03-17T22:54:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830570.0,null,3285862.0,null,null,5984177.0,null,0.0,null,14388650.0,null,0.0,69.51613,null,0.0,117.0098,4,0,"2017-03-17T22:54:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830510.0,null,3285862.0,null,null,5983634.0,null,0.0,null,14388490.0,null,0.0,69.51792,null,0.0,117.0101,4,0,"2017-03-17T22:54:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830460.0,null,3285862.0,null,null,5984242.0,null,0.0,null,14388320.0,null,0.0,69.51972,null,0.0,117.0104,4,0,"2017-03-17T22:54:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830400.0,null,3285862.0,null,null,5984850.0,null,0.0,null,14388150.0,null,0.0,69.52152,null,0.0,117.0106,4,0,"2017-03-17T22:54:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830340.0,null,3285862.0,null,null,5985458.0,null,0.0,null,14387990.0,null,0.0,69.52332,null,0.0,117.0109,4,0,"2017-03-17T22:54:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830280.0,null,3285861.0,null,null,5986066.0,null,0.0,null,14387820.0,null,0.0,69.52512,null,0.0,117.0111,4,0,"2017-03-17T22:54:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830220.0,null,3285861.0,null,null,5986673.0,null,0.0,null,14387650.0,null,0.0,69.52692,null,0.0,117.0114,4,0,"2017-03-17T22:54:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830160.0,null,3285861.0,null,null,5987281.0,null,0.0,null,14387480.0,null,0.0,69.52872,null,0.0,117.0117,4,0,"2017-03-17T22:54:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830100.0,null,3285860.0,null,null,5987889.0,null,0.0,null,14387320.0,null,0.0,69.53052,null,0.0,117.0119,4,0,"2017-03-17T22:54:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830040.0,null,3285860.0,null,null,5988497.0,null,0.0,null,14387150.0,null,0.0,69.53232,null,0.0,117.0122,4,0,"2017-03-17T22:54:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829990.0,null,3285860.0,null,null,5989105.0,null,0.0,null,14386980.0,null,0.0,69.53411,null,0.0,117.0124,4,0,"2017-03-17T22:54:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829930.0,null,3285860.0,null,null,5989713.0,null,0.0,null,14386820.0,null,0.0,69.53591,null,0.0,117.0127,4,0,"2017-03-17T22:54:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829870.0,null,3285860.0,null,null,5990321.0,null,0.0,null,14386650.0,null,0.0,69.53771,null,0.0,117.013,4,0,"2017-03-17T22:54:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829810.0,null,3285860.0,null,null,5990929.0,null,0.0,null,14386480.0,null,0.0,69.53951,null,0.0,117.0132,4,0,"2017-03-17T22:54:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829750.0,null,3285859.0,null,null,5991536.0,null,0.0,null,14386310.0,null,0.0,69.54131,null,0.0,117.0135,4,0,"2017-03-17T22:54:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829690.0,null,3285859.0,null,null,5992144.0,null,0.0,null,14386150.0,null,0.0,69.54311,null,0.0,117.0137,4,0,"2017-03-17T22:54:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829630.0,null,3285859.0,null,null,5992752.0,null,0.0,null,14385980.0,null,0.0,69.54491,null,0.0,117.014,4,0,"2017-03-17T22:54:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829570.0,null,3285859.0,null,null,5993360.0,null,0.0,null,14385810.0,null,0.0,69.54671,null,0.0,117.0143,4,0,"2017-03-17T22:54:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829520.0,null,3285859.0,null,null,5993968.0,null,0.0,null,14385650.0,null,0.0,69.54851,null,0.0,117.0145,4,0,"2017-03-17T22:54:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829460.0,null,3285859.0,null,null,5994576.0,null,0.0,null,14385480.0,null,0.0,69.5503,null,0.0,117.0148,4,0,"2017-03-17T22:54:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829400.0,null,3285858.0,null,null,5995184.0,null,0.0,null,14385310.0,null,0.0,69.5521,null,0.0,117.015,4,0,"2017-03-17T22:54:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829340.0,null,3285858.0,null,null,5995792.0,null,0.0,null,14385150.0,null,0.0,69.5539,null,0.0,117.0153,4,0,"2017-03-17T22:54:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829280.0,null,3285858.0,null,null,5996399.0,null,0.0,null,14384980.0,null,0.0,69.5557,null,0.0,117.0156,4,0,"2017-03-17T22:54:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829220.0,null,3285858.0,null,null,5997007.0,null,0.0,null,14384810.0,null,0.0,69.5575,null,0.0,117.0158,4,0,"2017-03-17T22:54:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829160.0,null,3285857.0,null,null,5997615.0,null,0.0,null,14384650.0,null,0.0,69.5593,null,0.0,117.0161,4,0,"2017-03-17T22:54:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829110.0,null,3285857.0,null,null,5998223.0,null,0.0,null,14384480.0,null,0.0,69.5611,null,0.0,117.0163,4,0,"2017-03-17T22:54:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829050.0,null,3285857.0,null,null,5998831.0,null,0.0,null,14384310.0,null,0.0,69.5629,null,0.0,117.0166,4,0,"2017-03-17T22:54:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828990.0,null,3285857.0,null,null,5999438.0,null,0.0,null,14384140.0,null,0.0,69.5647,null,0.0,117.0169,4,0,"2017-03-17T22:54:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828930.0,null,3285857.0,null,null,6000047.0,null,0.0,null,14383980.0,null,0.0,69.56649,null,0.0,117.0171,4,0,"2017-03-17T22:55:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828870.0,null,3285856.0,null,null,6000654.0,null,0.0,null,14383810.0,null,0.0,69.56829,null,0.0,117.0174,4,0,"2017-03-17T22:55:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828810.0,null,3285856.0,null,null,6001262.0,null,0.0,null,14383640.0,null,0.0,69.57009,null,0.0,117.0177,4,0,"2017-03-17T22:55:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828750.0,null,3285856.0,null,null,6001870.0,null,0.0,null,14383310.0,null,0.0,69.57189,null,0.0,117.0179,4,0,"2017-03-17T22:55:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828700.0,null,3285856.0,null,null,6002478.0,null,0.0,null,14382980.0,null,0.0,69.57368,null,0.0,117.0182,4,0,"2017-03-17T22:55:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828640.0,null,3285855.0,null,null,6003086.0,null,0.0,null,14382650.0,null,0.0,69.57549,null,0.0,117.0184,4,0,"2017-03-17T22:55:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828580.0,null,3285855.0,null,null,6003694.0,null,0.0,null,14382310.0,null,0.0,69.57729,null,0.0,117.0187,4,0,"2017-03-17T22:55:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828520.0,null,3285855.0,null,null,6004301.0,null,0.0,null,14381980.0,null,0.0,69.57909,null,0.0,117.019,4,0,"2017-03-17T22:55:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828460.0,null,3285855.0,null,null,6004910.0,null,0.0,null,14381650.0,null,0.0,69.58089,null,0.0,117.0192,4,0,"2017-03-17T22:55:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828400.0,null,3285855.0,null,null,6005517.0,null,0.0,null,14381320.0,null,0.0,69.58268,null,0.0,117.0195,4,0,"2017-03-17T22:55:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828340.0,null,3285855.0,null,null,6006125.0,null,0.0,null,14380980.0,null,0.0,69.58448,null,0.0,117.0197,4,0,"2017-03-17T22:55:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828280.0,null,3285854.0,null,null,6006733.0,null,0.0,null,14380650.0,null,0.0,69.58628,null,0.0,117.02,4,0,"2017-03-17T22:55:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828230.0,null,3285854.0,null,null,6007341.0,null,0.0,null,14380320.0,null,0.0,69.58808,null,0.0,117.0203,4,0,"2017-03-17T22:55:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828170.0,null,3285854.0,null,null,6007949.0,null,0.0,null,14379990.0,null,0.0,69.58987,null,0.0,117.0205,4,0,"2017-03-17T22:55:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828110.0,null,3285854.0,null,null,6008557.0,null,0.0,null,14379650.0,null,0.0,69.59167,null,0.0,117.0208,4,0,"2017-03-17T22:55:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828050.0,null,3285854.0,null,null,6009164.0,null,0.0,null,14379320.0,null,0.0,69.59348,null,0.0,117.021,4,0,"2017-03-17T22:55:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827990.0,null,3285854.0,null,null,6009772.0,null,0.0,null,14378990.0,null,0.0,69.59528,null,0.0,117.0213,4,0,"2017-03-17T22:55:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827930.0,null,3285853.0,null,null,6010380.0,null,0.0,null,14378660.0,null,0.0,69.59708,null,0.0,117.0216,4,0,"2017-03-17T22:55:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827870.0,null,3285853.0,null,null,6010988.0,null,0.0,null,14378320.0,null,0.0,69.59887,null,0.0,117.0218,4,0,"2017-03-17T22:55:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827820.0,null,3285853.0,null,null,6011596.0,null,0.0,null,14377990.0,null,0.0,69.60067,null,0.0,117.0221,4,0,"2017-03-17T22:55:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827760.0,null,3285852.0,null,null,6012204.0,null,0.0,null,14377660.0,null,0.0,69.60247,null,0.0,117.0223,4,0,"2017-03-17T22:55:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827700.0,null,3285852.0,null,null,6012812.0,null,0.0,null,14377330.0,null,0.0,69.60427,null,0.0,117.0226,4,0,"2017-03-17T22:55:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827640.0,null,3285852.0,null,null,6013419.0,null,0.0,null,14376990.0,null,0.0,69.60606,null,0.0,117.0229,4,0,"2017-03-17T22:55:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827580.0,null,3285852.0,null,null,6014027.0,null,0.0,null,14376660.0,null,0.0,69.60786,null,0.0,117.0231,4,0,"2017-03-17T22:55:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827520.0,null,3285852.0,null,null,6014635.0,null,0.0,null,14376330.0,null,0.0,69.60966,null,0.0,117.0234,4,0,"2017-03-17T22:55:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827460.0,null,3285852.0,null,null,6015243.0,null,0.0,null,14376000.0,null,0.0,69.61147,null,0.0,117.0236,4,0,"2017-03-17T22:55:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827400.0,null,3285851.0,null,null,6015851.0,null,0.0,null,14375660.0,null,0.0,69.61327,null,0.0,117.0239,4,0,"2017-03-17T22:55:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827350.0,null,3285851.0,null,null,6016459.0,null,0.0,null,14375330.0,null,0.0,69.61506,null,0.0,117.0242,4,0,"2017-03-17T22:55:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827290.0,null,3285851.0,null,null,6017067.0,null,0.0,null,14375000.0,null,0.0,69.61686,null,0.0,117.0244,4,0,"2017-03-17T22:55:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827230.0,null,3285851.0,null,null,6017675.0,null,0.0,null,14374670.0,null,0.0,69.61866,null,0.0,117.0247,4,0,"2017-03-17T22:55:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827170.0,null,3285851.0,null,null,6018282.0,null,0.0,null,14374330.0,null,0.0,69.62046,null,0.0,117.0249,4,0,"2017-03-17T22:55:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827110.0,null,3285851.0,null,null,6018890.0,null,0.0,null,14374000.0,null,0.0,69.62225,null,0.0,117.0252,4,0,"2017-03-17T22:55:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827050.0,null,3285850.0,null,null,6019498.0,null,0.0,null,14373670.0,null,0.0,69.62405,null,0.0,117.0255,4,0,"2017-03-17T22:55:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826990.0,null,3285850.0,null,null,6020106.0,null,0.0,null,14373340.0,null,0.0,69.62585,null,0.0,117.0257,4,0,"2017-03-17T22:55:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826930.0,null,3285850.0,null,null,6020714.0,null,0.0,null,14373000.0,null,0.0,69.62766,null,0.0,117.026,4,0,"2017-03-17T22:55:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826880.0,null,3285849.0,null,null,6021322.0,null,0.0,null,14372670.0,null,0.0,69.62946,null,0.0,117.0262,4,0,"2017-03-17T22:55:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826820.0,null,3285849.0,null,null,6021930.0,null,0.0,null,14372340.0,null,0.0,69.63125,null,0.0,117.0265,4,0,"2017-03-17T22:55:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826760.0,null,3285849.0,null,null,6022538.0,null,0.0,null,14372010.0,null,0.0,69.63305,null,0.0,117.0268,4,0,"2017-03-17T22:55:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826700.0,null,3285849.0,null,null,6023145.0,null,0.0,null,14371670.0,null,0.0,69.63485,null,0.0,117.027,4,0,"2017-03-17T22:55:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826640.0,null,3285849.0,null,null,6023753.0,null,0.0,null,14371340.0,null,0.0,69.63665,null,0.0,117.0273,4,0,"2017-03-17T22:55:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826580.0,null,3285849.0,null,null,6024361.0,null,0.0,null,14371010.0,null,0.0,69.63844,null,0.0,117.0275,4,0,"2017-03-17T22:55:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826520.0,null,3285848.0,null,null,6024969.0,null,0.0,null,14370680.0,null,0.0,69.64024,null,0.0,117.0278,4,0,"2017-03-17T22:55:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826460.0,null,3285848.0,null,null,6025577.0,null,0.0,null,14370340.0,null,0.0,69.64204,null,0.0,117.0281,4,0,"2017-03-17T22:55:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826410.0,null,3285848.0,null,null,6026185.0,null,0.0,null,14370010.0,null,0.0,69.64384,null,0.0,117.0283,4,0,"2017-03-17T22:55:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826350.0,null,3285848.0,null,null,6026793.0,null,0.0,null,14369680.0,null,0.0,69.64565,null,0.0,117.0286,4,0,"2017-03-17T22:55:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826290.0,null,3285847.0,null,null,6027400.0,null,0.0,null,14369350.0,null,0.0,69.64744,null,0.0,117.0288,4,0,"2017-03-17T22:55:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826230.0,null,3285847.0,null,null,6028008.0,null,0.0,null,14369010.0,null,0.0,69.64924,null,0.0,117.0291,4,0,"2017-03-17T22:55:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826170.0,null,3285847.0,null,null,6028616.0,null,0.0,null,14368680.0,null,0.0,69.65104,null,0.0,117.0294,4,0,"2017-03-17T22:55:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826110.0,null,3285847.0,null,null,6029224.0,null,0.0,null,14368350.0,null,0.0,69.65284,null,0.0,117.0296,4,0,"2017-03-17T22:55:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826050.0,null,3285847.0,null,null,6029832.0,null,0.0,null,14368020.0,null,0.0,69.65464,null,0.0,117.0299,4,0,"2017-03-17T22:55:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826000.0,null,3285847.0,null,null,6030440.0,null,0.0,null,14367680.0,null,0.0,69.65643,null,0.0,117.0302,4,0,"2017-03-17T22:55:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825940.0,null,3285846.0,null,null,6031047.0,null,0.0,null,14367350.0,null,0.0,69.65823,null,0.0,117.0304,4,0,"2017-03-17T22:55:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825880.0,null,3285846.0,null,null,6031656.0,null,0.0,null,14367020.0,null,0.0,69.66003,null,0.0,117.0307,4,0,"2017-03-17T22:55:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825820.0,null,3285846.0,null,null,6032263.0,null,0.0,null,14366690.0,null,0.0,69.66183,null,0.0,117.0309,4,0,"2017-03-17T22:55:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825760.0,null,3285846.0,null,null,6032871.0,null,0.0,null,14366350.0,null,0.0,69.66363,null,0.0,117.0312,4,0,"2017-03-17T22:55:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825700.0,null,3285846.0,null,null,6033479.0,null,0.0,null,14366020.0,null,0.0,69.66543,null,0.0,117.0315,4,0,"2017-03-17T22:55:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825640.0,null,3285845.0,null,null,6034087.0,null,0.0,null,14365690.0,null,0.0,69.66723,null,0.0,117.0317,4,0,"2017-03-17T22:55:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825590.0,null,3285845.0,null,null,6034695.0,null,0.0,null,14365360.0,null,0.0,69.66903,null,0.0,117.032,4,0,"2017-03-17T22:55:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825530.0,null,3285845.0,null,null,6035303.0,null,0.0,null,14365020.0,null,0.0,69.67083,null,0.0,117.0322,4,0,"2017-03-17T22:55:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825470.0,null,3285845.0,null,null,6035910.0,null,0.0,null,14364690.0,null,0.0,69.67262,null,0.0,117.0325,4,0,"2017-03-17T22:55:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825410.0,null,3285844.0,null,null,6036518.0,null,0.0,null,14364360.0,null,0.0,69.67442,null,0.0,117.0328,4,0,"2017-03-17T22:56:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825350.0,null,3285844.0,null,null,6037126.0,null,0.0,null,14364030.0,null,0.0,69.67622,null,0.0,117.033,4,0,"2017-03-17T22:56:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825290.0,null,3285844.0,null,null,6037734.0,null,0.0,null,14363690.0,null,0.0,69.67802,null,0.0,117.0333,4,0,"2017-03-17T22:56:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825230.0,null,3285844.0,null,null,6038342.0,null,0.0,null,14363360.0,null,0.0,69.67982,null,0.0,117.0335,4,0,"2017-03-17T22:56:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825170.0,null,3285844.0,null,null,6038950.0,null,0.0,null,14363030.0,null,0.0,69.68162,null,0.0,117.0338,4,0,"2017-03-17T22:56:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825120.0,null,3285844.0,null,null,6039558.0,null,0.0,null,14362700.0,null,0.0,69.68342,null,0.0,117.0341,4,0,"2017-03-17T22:56:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825060.0,null,3285843.0,null,null,6040166.0,null,0.0,null,14362360.0,null,0.0,69.68522,null,0.0,117.0343,4,0,"2017-03-17T22:56:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825000.0,null,3285843.0,null,null,6040773.0,null,0.0,null,14362030.0,null,0.0,69.68702,null,0.0,117.0346,4,0,"2017-03-17T22:56:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824940.0,null,3285843.0,null,null,6041381.0,null,0.0,null,14361700.0,null,0.0,69.68881,null,0.0,117.0348,4,0,"2017-03-17T22:56:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824880.0,null,3285843.0,null,null,6041989.0,null,0.0,null,14361370.0,null,0.0,69.69061,null,0.0,117.0351,4,0,"2017-03-17T22:56:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824820.0,null,3285843.0,null,null,6042597.0,null,0.0,null,14361040.0,null,0.0,69.69241,null,0.0,117.0354,4,0,"2017-03-17T22:56:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824760.0,null,3285843.0,null,null,6043205.0,null,0.0,null,14360700.0,null,0.0,69.69421,null,0.0,117.0356,4,0,"2017-03-17T22:56:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824710.0,null,3285842.0,null,null,6043813.0,null,0.0,null,14360370.0,null,0.0,69.69601,null,0.0,117.0359,4,0,"2017-03-17T22:56:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824650.0,null,3285842.0,null,null,6044421.0,null,0.0,null,14360040.0,null,0.0,69.69781,null,0.0,117.0361,4,0,"2017-03-17T22:56:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824590.0,null,3285842.0,null,null,6045028.0,null,0.0,null,14359700.0,null,0.0,69.69961,null,0.0,117.0364,4,0,"2017-03-17T22:56:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824530.0,null,3285841.0,null,null,6045636.0,null,0.0,null,14359370.0,null,0.0,69.70141,null,0.0,117.0367,4,0,"2017-03-17T22:56:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824470.0,null,3285841.0,null,null,6046244.0,null,0.0,null,14359040.0,null,0.0,69.70321,null,0.0,117.0369,4,0,"2017-03-17T22:56:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824410.0,null,3285841.0,null,null,6046852.0,null,0.0,null,14358710.0,null,0.0,69.705,null,0.0,117.0372,4,0,"2017-03-17T22:56:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824350.0,null,3285841.0,null,null,6047460.0,null,0.0,null,14358370.0,null,0.0,69.7068,null,0.0,117.0374,4,0,"2017-03-17T22:56:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824300.0,null,3285841.0,null,null,6048068.0,null,0.0,null,14358040.0,null,0.0,69.7086,null,0.0,117.0377,4,0,"2017-03-17T22:56:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824240.0,null,3285841.0,null,null,6048676.0,null,0.0,null,14357710.0,null,0.0,69.7104,null,0.0,117.038,4,0,"2017-03-17T22:56:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824180.0,null,3285840.0,null,null,6049284.0,null,0.0,null,14357380.0,null,0.0,69.7122,null,0.0,117.0382,4,0,"2017-03-17T22:56:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824120.0,null,3285840.0,null,null,6049891.0,null,0.0,null,14357040.0,null,0.0,69.714,null,0.0,117.0385,4,0,"2017-03-17T22:56:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824060.0,null,3285840.0,null,null,6050499.0,null,0.0,null,14356710.0,null,0.0,69.7158,null,0.0,117.0387,4,0,"2017-03-17T22:56:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824000.0,null,3285840.0,null,null,6051107.0,null,0.0,null,14356380.0,null,0.0,69.7176,null,0.0,117.039,4,0,"2017-03-17T22:56:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823940.0,null,3285839.0,null,null,6051715.0,null,0.0,null,14356050.0,null,0.0,69.7194,null,0.0,117.0393,4,0,"2017-03-17T22:56:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823880.0,null,3285839.0,null,null,6052323.0,null,0.0,null,14355710.0,null,0.0,69.72119,null,0.0,117.0395,4,0,"2017-03-17T22:56:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823830.0,null,3285839.0,null,null,6052931.0,null,0.0,null,14355380.0,null,0.0,69.72299,null,0.0,117.0398,4,0,"2017-03-17T22:56:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823770.0,null,3285839.0,null,null,6053539.0,null,0.0,null,14355050.0,null,0.0,69.72479,null,0.0,117.04,4,0,"2017-03-17T22:56:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823710.0,null,3285839.0,null,null,6054147.0,null,0.0,null,14354720.0,null,0.0,69.72659,null,0.0,117.0403,4,0,"2017-03-17T22:56:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823650.0,null,3285838.0,null,null,6054754.0,null,0.0,null,14354380.0,null,0.0,69.72839,null,0.0,117.0406,4,0,"2017-03-17T22:56:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823590.0,null,3285838.0,null,null,6055362.0,null,0.0,null,14354050.0,null,0.0,69.73019,null,0.0,117.0408,4,0,"2017-03-17T22:56:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823530.0,null,3285838.0,null,null,6055970.0,null,0.0,null,14353720.0,null,0.0,69.73199,null,0.0,117.0411,4,0,"2017-03-17T22:56:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823470.0,null,3285838.0,null,null,6055196.0,null,0.0,null,14353390.0,null,0.0,69.73098,null,0.0,117.0414,4,0,"2017-03-17T22:56:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823410.0,null,3285838.0,null,null,6054421.0,null,0.0,null,14353050.0,null,0.0,69.72998,null,0.0,117.0416,4,0,"2017-03-17T22:56:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823360.0,null,3285838.0,null,null,6053647.0,null,0.0,null,14352720.0,null,0.0,69.72897,null,0.0,117.0419,4,0,"2017-03-17T22:56:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823300.0,null,3285837.0,null,null,6052873.0,null,0.0,null,14352390.0,null,0.0,69.72797,null,0.0,117.0421,4,0,"2017-03-17T22:56:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823240.0,null,3285837.0,null,null,6052098.0,null,0.0,null,14352060.0,null,0.0,69.72697,null,0.0,117.0424,4,0,"2017-03-17T22:56:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823180.0,null,3285837.0,null,null,6051324.0,null,0.0,null,14351720.0,null,0.0,69.72596,null,0.0,117.0426,4,0,"2017-03-17T22:56:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823120.0,null,3285837.0,null,null,6050550.0,null,0.0,null,14351390.0,null,0.0,69.72496,null,0.0,117.0429,4,0,"2017-03-17T22:56:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823060.0,null,3285836.0,null,null,6049776.0,null,0.0,null,14351060.0,null,0.0,69.72395,null,0.0,117.0432,4,0,"2017-03-17T22:56:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823000.0,null,3285836.0,null,null,6049001.0,null,0.0,null,14350730.0,null,0.0,69.72295,null,0.0,117.0434,4,0,"2017-03-17T22:56:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822940.0,null,3285836.0,null,null,6048227.0,null,0.0,null,14350400.0,null,0.0,69.72195,null,0.0,117.0437,4,0,"2017-03-17T22:56:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822890.0,null,3285836.0,null,null,6047453.0,null,0.0,null,14350060.0,null,0.0,69.72094,null,0.0,117.044,4,0,"2017-03-17T22:56:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822830.0,null,3285836.0,null,null,6046679.0,null,0.0,null,14349730.0,null,0.0,69.71993,null,0.0,117.0442,4,0,"2017-03-17T22:56:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822770.0,null,3285836.0,null,null,6045904.0,null,0.0,null,14349400.0,null,0.0,69.71893,null,0.0,117.0445,4,0,"2017-03-17T22:56:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822710.0,null,3285835.0,null,null,6045130.0,null,0.0,null,14349060.0,null,0.0,69.71793,null,0.0,117.0447,4,0,"2017-03-17T22:56:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822650.0,null,3285835.0,null,null,6044355.0,null,0.0,null,14348730.0,null,0.0,69.71692,null,0.0,117.045,4,0,"2017-03-17T22:56:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822590.0,null,3285835.0,null,null,6043581.0,null,0.0,null,14348400.0,null,0.0,69.71592,null,0.0,117.0453,4,0,"2017-03-17T22:56:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285835.0,null,null,6042807.0,null,0.0,null,14348070.0,null,0.0,69.71491,null,0.0,117.0455,4,0,"2017-03-17T22:56:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285835.0,null,null,6042033.0,null,0.0,null,14347730.0,null,0.0,69.71391,null,0.0,117.0458,4,0,"2017-03-17T22:56:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285834.0,null,null,6041258.0,null,0.0,null,14347400.0,null,0.0,69.71291,null,0.0,117.046,4,0,"2017-03-17T22:56:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285834.0,null,null,6040484.0,null,0.0,null,14347070.0,null,0.0,69.7119,null,0.0,117.0463,4,0,"2017-03-17T22:56:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285834.0,null,null,6039709.0,null,0.0,null,14346740.0,null,0.0,69.7109,null,0.0,117.0466,4,0,"2017-03-17T22:56:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285834.0,null,null,6038935.0,null,0.0,null,14346410.0,null,0.0,69.70989,null,0.0,117.0468,4,0,"2017-03-17T22:56:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285833.0,null,null,6038161.0,null,0.0,null,14346070.0,null,0.0,69.70889,null,0.0,117.0471,4,0,"2017-03-17T22:56:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285833.0,null,null,6037387.0,null,0.0,null,14345740.0,null,0.0,69.70789,null,0.0,117.0473,4,0,"2017-03-17T22:56:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285833.0,null,null,6036612.0,null,0.0,null,14345410.0,null,0.0,69.70688,null,0.0,117.0476,4,0,"2017-03-17T22:56:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285833.0,null,null,6035838.0,null,0.0,null,14345070.0,null,0.0,69.70587,null,0.0,117.0479,4,0,"2017-03-17T22:56:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285833.0,null,null,6035064.0,null,0.0,null,14344740.0,null,0.0,69.70487,null,0.0,117.0481,4,0,"2017-03-17T22:56:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285833.0,null,null,6034290.0,null,0.0,null,14344410.0,null,0.0,69.70387,null,0.0,117.0484,4,0,"2017-03-17T22:57:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285832.0,null,null,6033515.0,null,0.0,null,14344080.0,null,0.0,69.70287,null,0.0,117.0486,4,0,"2017-03-17T22:57:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285832.0,null,null,6032741.0,null,0.0,null,14343740.0,null,0.0,69.70186,null,0.0,117.0489,4,0,"2017-03-17T22:57:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285832.0,null,null,6031967.0,null,0.0,null,14343410.0,null,0.0,69.70085,null,0.0,117.0492,4,0,"2017-03-17T22:57:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285832.0,null,null,6031192.0,null,0.0,null,14343080.0,null,0.0,69.69985,null,0.0,117.0494,4,0,"2017-03-17T22:57:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285831.0,null,null,6030418.0,null,0.0,null,14342750.0,null,0.0,69.69884,null,0.0,117.0497,4,0,"2017-03-17T22:57:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285831.0,null,null,6029644.0,null,0.0,null,14342410.0,null,0.0,69.69784,null,0.0,117.0499,4,0,"2017-03-17T22:57:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285831.0,null,null,6028869.0,null,0.0,null,14342080.0,null,0.0,69.69684,null,0.0,117.0502,4,0,"2017-03-17T22:57:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285831.0,null,null,6028095.0,null,0.0,null,14341750.0,null,0.0,69.69583,null,0.0,117.0505,4,0,"2017-03-17T22:57:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285831.0,null,null,6027321.0,null,0.0,null,14341420.0,null,0.0,69.69482,null,0.0,117.0507,4,0,"2017-03-17T22:57:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285830.0,null,null,6026546.0,null,0.0,null,14341080.0,null,0.0,69.69382,null,0.0,117.051,4,0,"2017-03-17T22:57:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285830.0,null,null,6025772.0,null,0.0,null,14340750.0,null,0.0,69.69282,null,0.0,117.0512,4,0,"2017-03-17T22:57:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285830.0,null,null,6024998.0,null,0.0,null,14340420.0,null,0.0,69.69182,null,0.0,117.0515,4,0,"2017-03-17T22:57:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285830.0,null,null,6024224.0,null,0.0,null,14340090.0,null,0.0,69.69081,null,0.0,117.0518,4,0,"2017-03-17T22:57:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285830.0,null,null,6023449.0,null,0.0,null,14339760.0,null,0.0,69.6898,null,0.0,117.052,4,0,"2017-03-17T22:57:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285830.0,null,null,6022675.0,null,0.0,null,14339420.0,null,0.0,69.6888,null,0.0,117.0523,4,0,"2017-03-17T22:57:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285829.0,null,null,6021901.0,null,0.0,null,14339090.0,null,0.0,69.6878,null,0.0,117.0526,4,0,"2017-03-17T22:57:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285829.0,null,null,6021127.0,null,0.0,null,14338760.0,null,0.0,69.68679,null,0.0,117.0528,4,0,"2017-03-17T22:57:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285829.0,null,null,6020352.0,null,0.0,null,14338420.0,null,0.0,69.68579,null,0.0,117.0531,4,0,"2017-03-17T22:57:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285829.0,null,null,6019578.0,null,0.0,null,14338090.0,null,0.0,69.68478,null,0.0,117.0533,4,0,"2017-03-17T22:57:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285828.0,null,null,6018803.0,null,0.0,null,14337760.0,null,0.0,69.68378,null,0.0,117.0536,4,0,"2017-03-17T22:57:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285828.0,null,null,6018029.0,null,0.0,null,14337430.0,null,0.0,69.68278,null,0.0,117.0538,4,0,"2017-03-17T22:57:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285828.0,null,null,6017255.0,null,0.0,null,14337090.0,null,0.0,69.68177,null,0.0,117.0541,4,0,"2017-03-17T22:57:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285828.0,null,null,6016481.0,null,0.0,null,14336760.0,null,0.0,69.68077,null,0.0,117.0544,4,0,"2017-03-17T22:57:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285828.0,null,null,6015706.0,null,0.0,null,14336430.0,null,0.0,69.67976,null,0.0,117.0546,4,0,"2017-03-17T22:57:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285827.0,null,null,6014932.0,null,0.0,null,14336100.0,null,0.0,69.67876,null,0.0,117.0549,4,0,"2017-03-17T22:57:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285827.0,null,null,6014157.0,null,0.0,null,14335770.0,null,0.0,69.67776,null,0.0,117.0552,4,0,"2017-03-17T22:57:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285827.0,null,null,6013383.0,null,0.0,null,14335430.0,null,0.0,69.67675,null,0.0,117.0554,4,0,"2017-03-17T22:57:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285827.0,null,null,6012609.0,null,0.0,null,14335100.0,null,0.0,69.67574,null,0.0,117.0557,4,0,"2017-03-17T22:57:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285826.0,null,null,6011835.0,null,0.0,null,14334770.0,null,0.0,69.67474,null,0.0,117.0559,4,0,"2017-03-17T22:57:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285826.0,null,null,6011060.0,null,0.0,null,14334430.0,null,0.0,69.67374,null,0.0,117.0562,4,0,"2017-03-17T22:57:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285826.0,null,null,6010286.0,null,0.0,null,14334100.0,null,0.0,69.67273,null,0.0,117.0565,4,0,"2017-03-17T22:57:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285826.0,null,null,6009512.0,null,0.0,null,14333770.0,null,0.0,69.67173,null,0.0,117.0567,4,0,"2017-03-17T22:57:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285826.0,null,null,6008738.0,null,0.0,null,14333440.0,null,0.0,69.67072,null,0.0,117.057,4,0,"2017-03-17T22:57:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285826.0,null,null,6007963.0,null,0.0,null,14333110.0,null,0.0,69.66972,null,0.0,117.0572,4,0,"2017-03-17T22:57:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285825.0,null,null,6007189.0,null,0.0,null,14332770.0,null,0.0,69.66872,null,0.0,117.0575,4,0,"2017-03-17T22:57:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285825.0,null,null,6006415.0,null,0.0,null,14332440.0,null,0.0,69.66771,null,0.0,117.0578,4,0,"2017-03-17T22:57:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285825.0,null,null,6005640.0,null,0.0,null,14332110.0,null,0.0,69.66671,null,0.0,117.058,4,0,"2017-03-17T22:57:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285825.0,null,null,6004866.0,null,0.0,null,14331770.0,null,0.0,69.6657,null,0.0,117.0583,4,0,"2017-03-17T22:57:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285825.0,null,null,6004092.0,null,0.0,null,14331440.0,null,0.0,69.6647,null,0.0,117.0585,4,0,"2017-03-17T22:57:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285825.0,null,null,6003317.0,null,0.0,null,14331110.0,null,0.0,69.6637,null,0.0,117.0588,4,0,"2017-03-17T22:57:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285824.0,null,null,6002543.0,null,0.0,null,14330780.0,null,0.0,69.66269,null,0.0,117.0591,4,0,"2017-03-17T22:57:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285824.0,null,null,6001769.0,null,0.0,null,14330440.0,null,0.0,69.66168,null,0.0,117.0593,4,0,"2017-03-17T22:57:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285824.0,null,null,6000994.0,null,0.0,null,14330110.0,null,0.0,69.66068,null,0.0,117.0596,4,0,"2017-03-17T22:57:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285823.0,null,null,6001513.0,null,0.0,null,14329780.0,null,0.0,69.65968,null,0.0,117.0598,4,0,"2017-03-17T22:57:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285823.0,null,null,6002031.0,null,0.0,null,14329450.0,null,0.0,69.65868,null,0.0,117.0601,4,0,"2017-03-17T22:57:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285823.0,null,null,6002550.0,null,0.0,null,14329120.0,null,0.0,69.65767,null,0.0,117.0604,4,0,"2017-03-17T22:57:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285823.0,null,null,6003068.0,null,0.0,null,14328780.0,null,0.0,69.65666,null,0.0,117.0606,4,0,"2017-03-17T22:57:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285823.0,null,null,6003587.0,null,0.0,null,14328450.0,null,0.0,69.65566,null,0.0,117.0609,4,0,"2017-03-17T22:57:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285823.0,null,null,6004105.0,null,0.0,null,14328120.0,null,0.0,69.65466,null,0.0,117.0611,4,0,"2017-03-17T22:57:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285822.0,null,null,6004623.0,null,0.0,null,14327780.0,null,0.0,69.65365,null,0.0,117.0614,4,0,"2017-03-17T22:57:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285822.0,null,null,6005142.0,null,0.0,null,14327450.0,null,0.0,69.65265,null,0.0,117.0617,4,0,"2017-03-17T22:57:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285822.0,null,null,6005660.0,null,0.0,null,14327120.0,null,0.0,69.65164,null,0.0,117.0619,4,0,"2017-03-17T22:57:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285822.0,null,null,6006179.0,null,0.0,null,14326790.0,null,0.0,69.65063,null,0.0,117.0622,4,0,"2017-03-17T22:57:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285822.0,null,null,6006697.0,null,0.0,null,14326450.0,null,0.0,69.64964,null,0.0,117.0624,4,0,"2017-03-17T22:57:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285822.0,null,null,6007215.0,null,0.0,null,14326120.0,null,0.0,69.64863,null,0.0,117.0627,4,0,"2017-03-17T22:57:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285821.0,null,null,6007734.0,null,0.0,null,14325790.0,null,0.0,69.64763,null,0.0,117.063,4,0,"2017-03-17T22:57:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285821.0,null,null,6008252.0,null,0.0,null,14325460.0,null,0.0,69.64662,null,0.0,117.0632,4,0,"2017-03-17T22:57:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285821.0,null,null,6008771.0,null,0.0,null,14325130.0,null,0.0,69.64561,null,0.0,117.0635,4,0,"2017-03-17T22:57:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285821.0,null,null,6009289.0,null,0.0,null,14324790.0,null,0.0,69.64462,null,0.0,117.0637,4,0,"2017-03-17T22:57:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285820.0,null,null,6009808.0,null,0.0,null,14324460.0,null,0.0,69.64361,null,0.0,117.064,4,0,"2017-03-17T22:58:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285820.0,null,null,6010326.0,null,0.0,null,14324130.0,null,0.0,69.6426,null,0.0,117.0643,4,0,"2017-03-17T22:58:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285820.0,null,null,6010844.0,null,0.0,null,14323790.0,null,0.0,69.6416,null,0.0,117.0645,4,0,"2017-03-17T22:58:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285820.0,null,null,6011363.0,null,0.0,null,14323460.0,null,0.0,69.64059,null,0.0,117.0648,4,0,"2017-03-17T22:58:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285820.0,null,null,6011881.0,null,0.0,null,14323130.0,null,0.0,69.63959,null,0.0,117.065,4,0,"2017-03-17T22:58:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285819.0,null,null,6012400.0,null,0.0,null,14322800.0,null,0.0,69.63859,null,0.0,117.0653,4,0,"2017-03-17T22:58:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285819.0,null,null,6012918.0,null,0.0,null,14322470.0,null,0.0,69.63758,null,0.0,117.0656,4,0,"2017-03-17T22:58:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285819.0,null,null,6013437.0,null,0.0,null,14322130.0,null,0.0,69.63658,null,0.0,117.0658,4,0,"2017-03-17T22:58:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285819.0,null,null,6013955.0,null,0.0,null,14321800.0,null,0.0,69.63557,null,0.0,117.0661,4,0,"2017-03-17T22:58:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285818.0,null,null,6014473.0,null,0.0,null,14321470.0,null,0.0,69.63457,null,0.0,117.0664,4,0,"2017-03-17T22:58:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285818.0,null,null,6014992.0,null,0.0,null,14321130.0,null,0.0,69.63357,null,0.0,117.0666,4,0,"2017-03-17T22:58:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285818.0,null,null,6015510.0,null,0.0,null,14320800.0,null,0.0,69.63256,null,0.0,117.0669,4,0,"2017-03-17T22:58:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285818.0,null,null,6016029.0,null,0.0,null,14320470.0,null,0.0,69.63155,null,0.0,117.0671,4,0,"2017-03-17T22:58:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285818.0,null,null,6016547.0,null,0.0,null,14320140.0,null,0.0,69.63055,null,0.0,117.0667,4,0,"2017-03-17T22:58:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285818.0,null,null,6017065.0,null,0.0,null,14319800.0,null,0.0,69.62955,null,0.0,117.0663,4,0,"2017-03-17T22:58:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285817.0,null,null,6017583.0,null,0.0,null,14319470.0,null,0.0,69.62854,null,0.0,117.0659,4,0,"2017-03-17T22:58:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285817.0,null,null,6018102.0,null,0.0,null,14319140.0,null,0.0,69.62754,null,0.0,117.0655,4,0,"2017-03-17T22:58:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285817.0,null,null,6018620.0,null,0.0,null,14318810.0,null,0.0,69.62653,null,0.0,117.0651,4,0,"2017-03-17T22:58:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285817.0,null,null,6019139.0,null,0.0,null,14318480.0,null,0.0,69.62553,null,0.0,117.0647,4,0,"2017-03-17T22:58:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285817.0,null,null,6019657.0,null,0.0,null,14318140.0,null,0.0,69.62453,null,0.0,117.0643,4,0,"2017-03-17T22:58:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285816.0,null,null,6020176.0,null,0.0,null,14317810.0,null,0.0,69.62352,null,0.0,117.0639,4,0,"2017-03-17T22:58:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285816.0,null,null,6020694.0,null,0.0,null,14317480.0,null,0.0,69.62252,null,0.0,117.0635,4,0,"2017-03-17T22:58:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285816.0,null,null,6021212.0,null,0.0,null,14317140.0,null,0.0,69.62151,null,0.0,117.0631,4,0,"2017-03-17T22:58:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285816.0,null,null,6021731.0,null,0.0,null,14316810.0,null,0.0,69.62051,null,0.0,117.0627,4,0,"2017-03-17T22:58:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285815.0,null,null,6022249.0,null,0.0,null,14316480.0,null,0.0,69.61951,null,0.0,117.0622,4,0,"2017-03-17T22:58:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285815.0,null,null,6022768.0,null,0.0,null,14316150.0,null,0.0,69.6185,null,0.0,117.0618,4,0,"2017-03-17T22:58:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285815.0,null,null,6023286.0,null,0.0,null,14315820.0,null,0.0,69.61749,null,0.0,117.0614,4,0,"2017-03-17T22:58:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285815.0,null,null,6023804.0,null,0.0,null,14315480.0,null,0.0,69.61649,null,0.0,117.061,4,0,"2017-03-17T22:58:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285815.0,null,null,6024323.0,null,0.0,null,14315150.0,null,0.0,69.61549,null,0.0,117.0606,4,0,"2017-03-17T22:58:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285815.0,null,null,6024841.0,null,0.0,null,14314820.0,null,0.0,69.61449,null,0.0,117.0602,4,0,"2017-03-17T22:58:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285814.0,null,null,6025360.0,null,0.0,null,14314490.0,null,0.0,69.61348,null,0.0,117.0598,4,0,"2017-03-17T22:58:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285814.0,null,null,6025878.0,null,0.0,null,14314150.0,null,0.0,69.61247,null,0.0,117.0594,4,0,"2017-03-17T22:58:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285814.0,null,null,6026397.0,null,0.0,null,14313820.0,null,0.0,69.61147,null,0.0,117.059,4,0,"2017-03-17T22:58:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285814.0,null,null,6026915.0,null,0.0,null,14313490.0,null,0.0,69.61047,null,0.0,117.0586,4,0,"2017-03-17T22:58:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285814.0,null,null,6027433.0,null,0.0,null,14313150.0,null,0.0,69.61186,null,0.0,117.0582,4,0,"2017-03-17T22:58:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285814.0,null,null,6027952.0,null,0.0,null,14312820.0,null,0.0,69.61325,null,0.0,117.0578,4,0,"2017-03-17T22:58:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285813.0,null,null,6028470.0,null,0.0,null,14312490.0,null,0.0,69.61465,null,0.0,117.0574,4,0,"2017-03-17T22:58:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285813.0,null,null,6028989.0,null,0.0,null,14312160.0,null,0.0,69.61604,null,0.0,117.057,4,0,"2017-03-17T22:58:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285813.0,null,null,6029507.0,null,0.0,null,14311830.0,null,0.0,69.61743,null,0.0,117.0565,4,0,"2017-03-17T22:58:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285812.0,null,null,6030025.0,null,0.0,null,14311490.0,null,0.0,69.61882,null,0.0,117.0561,4,0,"2017-03-17T22:58:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285812.0,null,null,6030544.0,null,0.0,null,14311160.0,null,0.0,69.62022,null,0.0,117.0557,4,0,"2017-03-17T22:58:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285812.0,null,null,6031062.0,null,0.0,null,14310830.0,null,0.0,69.6216,null,0.0,117.0553,4,0,"2017-03-17T22:58:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285812.0,null,null,6031581.0,null,0.0,null,14310490.0,null,0.0,69.623,null,0.0,117.0549,4,0,"2017-03-17T22:58:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285812.0,null,null,6032099.0,null,0.0,null,14310160.0,null,0.0,69.62439,null,0.0,117.0545,4,0,"2017-03-17T22:58:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285812.0,null,null,6032028.0,null,0.0,null,14309830.0,null,0.0,69.62579,null,0.0,117.0541,4,0,"2017-03-17T22:58:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285811.0,null,null,6031957.0,null,0.0,null,14309500.0,null,0.0,69.62717,null,0.0,117.0537,4,0,"2017-03-17T22:58:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285811.0,null,null,6031886.0,null,0.0,null,14309160.0,null,0.0,69.62857,null,0.0,117.0533,4,0,"2017-03-17T22:58:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285811.0,null,null,6031815.0,null,0.0,null,14308830.0,null,0.0,69.62996,null,0.0,117.0529,4,0,"2017-03-17T22:58:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285811.0,null,null,6031743.0,null,0.0,null,14308500.0,null,0.0,69.63136,null,0.0,117.0525,4,0,"2017-03-17T22:58:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285810.0,null,null,6031672.0,null,0.0,null,14308170.0,null,0.0,69.63274,null,0.0,117.0521,4,0,"2017-03-17T22:58:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285810.0,null,null,6031601.0,null,0.0,null,14307840.0,null,0.0,69.63414,null,0.0,117.0517,4,0,"2017-03-17T22:58:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285810.0,null,null,6031530.0,null,0.0,null,14307500.0,null,0.0,69.63553,null,0.0,117.0513,4,0,"2017-03-17T22:58:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285810.0,null,null,6031459.0,null,0.0,null,14307170.0,null,0.0,69.63692,null,0.0,117.0509,4,0,"2017-03-17T22:58:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285810.0,null,null,6031388.0,null,0.0,null,14306840.0,null,0.0,69.63831,null,0.0,117.0504,4,0,"2017-03-17T22:58:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285810.0,null,null,6031316.0,null,0.0,null,14306500.0,null,0.0,69.63971,null,0.0,117.05,4,0,"2017-03-17T22:58:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285809.0,null,null,6031245.0,null,0.0,null,14306170.0,null,0.0,69.6411,null,0.0,117.0496,4,0,"2017-03-17T22:58:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285809.0,null,null,6031174.0,null,0.0,null,14305840.0,null,0.0,69.64249,null,0.0,117.0492,4,0,"2017-03-17T22:58:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285809.0,null,null,6031103.0,null,0.0,null,14305510.0,null,0.0,69.64388,null,0.0,117.0488,4,0,"2017-03-17T22:58:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285809.0,null,null,6031032.0,null,0.0,null,14305180.0,null,0.0,69.64528,null,0.0,117.0484,4,0,"2017-03-17T22:58:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285809.0,null,null,6030961.0,null,0.0,null,14304840.0,null,0.0,69.64667,null,0.0,117.048,4,0,"2017-03-17T22:58:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285808.0,null,null,6030890.0,null,0.0,null,14304510.0,null,0.0,69.64806,null,0.0,117.0476,4,0,"2017-03-17T22:59:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285808.0,null,null,6030819.0,null,0.0,null,14304180.0,null,0.0,69.64945,null,0.0,117.0472,4,0,"2017-03-17T22:59:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285808.0,null,null,6030747.0,null,0.0,null,14303850.0,null,0.0,69.65085,null,0.0,117.0468,4,0,"2017-03-17T22:59:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285808.0,null,null,6030676.0,null,0.0,null,14303180.0,null,0.0,69.65224,null,0.0,117.0464,4,0,"2017-03-17T22:59:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285807.0,null,null,6030605.0,null,0.0,null,14302510.0,null,0.0,69.65363,null,0.0,117.046,4,0,"2017-03-17T22:59:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285807.0,null,null,6030534.0,null,0.0,null,14301850.0,null,0.0,69.65503,null,0.0,117.0456,4,0,"2017-03-17T22:59:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285807.0,null,null,6030463.0,null,0.0,null,14301190.0,null,0.0,69.65642,null,0.0,117.0452,4,0,"2017-03-17T22:59:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285807.0,null,null,6030392.0,null,0.0,null,14300520.0,null,0.0,69.65781,null,0.0,117.0448,4,0,"2017-03-17T22:59:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285807.0,null,null,6030320.0,null,0.0,null,14299860.0,null,0.0,69.6592,null,0.0,117.0443,4,0,"2017-03-17T22:59:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285807.0,null,null,6030249.0,null,0.0,null,14299190.0,null,0.0,69.6606,null,0.0,117.0439,4,0,"2017-03-17T22:59:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285806.0,null,null,6030178.0,null,0.0,null,14298530.0,null,0.0,69.66199,null,0.0,117.0435,4,0,"2017-03-17T22:59:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285806.0,null,null,6030107.0,null,0.0,null,14297860.0,null,0.0,69.66338,null,0.0,117.0431,4,0,"2017-03-17T22:59:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285806.0,null,null,6030036.0,null,0.0,null,14297200.0,null,0.0,69.66477,null,0.0,117.0427,4,0,"2017-03-17T22:59:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285806.0,null,null,6029965.0,null,0.0,null,14296530.0,null,0.0,69.66617,null,0.0,117.0423,4,0,"2017-03-17T22:59:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285806.0,null,null,6029893.0,null,0.0,null,14295860.0,null,0.0,69.66756,null,0.0,117.0419,4,0,"2017-03-17T22:59:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285805.0,null,null,6029823.0,null,0.0,null,14295200.0,null,0.0,69.66895,null,0.0,117.0415,4,0,"2017-03-17T22:59:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285805.0,null,null,6029751.0,null,0.0,null,14294540.0,null,0.0,69.67034,null,0.0,117.0411,4,0,"2017-03-17T22:59:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285805.0,null,null,6029680.0,null,0.0,null,14293870.0,null,0.0,69.67174,null,0.0,117.0407,4,0,"2017-03-17T22:59:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285805.0,null,null,6029609.0,null,0.0,null,14293210.0,null,0.0,69.67313,null,0.0,117.0403,4,0,"2017-03-17T22:59:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285804.0,null,null,6029538.0,null,0.0,null,14292540.0,null,0.0,69.67452,null,0.0,117.0399,4,0,"2017-03-17T22:59:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285804.0,null,null,6029467.0,null,0.0,null,14291880.0,null,0.0,69.67591,null,0.0,117.0395,4,0,"2017-03-17T22:59:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285804.0,null,null,6029396.0,null,0.0,null,14291210.0,null,0.0,69.67731,null,0.0,117.0391,4,0,"2017-03-17T22:59:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285804.0,null,null,6029324.0,null,0.0,null,14290550.0,null,0.0,69.6787,null,0.0,117.0387,4,0,"2017-03-17T22:59:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285804.0,null,null,6029253.0,null,0.0,null,14289880.0,null,0.0,69.68009,null,0.0,117.0382,4,0,"2017-03-17T22:59:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285804.0,null,null,6029182.0,null,0.0,null,14289220.0,null,0.0,69.68148,null,0.0,117.0378,4,0,"2017-03-17T22:59:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285803.0,null,null,6029111.0,null,0.0,null,14288550.0,null,0.0,69.68288,null,0.0,117.0374,4,0,"2017-03-17T22:59:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285803.0,null,null,6029040.0,null,0.0,null,14287890.0,null,0.0,69.68427,null,0.0,117.037,4,0,"2017-03-17T22:59:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285803.0,null,null,6028969.0,null,0.0,null,14287220.0,null,0.0,69.68566,null,0.0,117.0366,4,0,"2017-03-17T22:59:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285803.0,null,null,6028897.0,null,0.0,null,14286560.0,null,0.0,69.68705,null,0.0,117.0362,4,0,"2017-03-17T22:59:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285802.0,null,null,6028827.0,null,0.0,null,14285890.0,null,0.0,69.68845,null,0.0,117.0358,4,0,"2017-03-17T22:59:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285802.0,null,null,6028755.0,null,0.0,null,14285230.0,null,0.0,69.68983,null,0.0,117.0354,4,0,"2017-03-17T22:59:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285802.0,null,null,6028684.0,null,0.0,null,14284560.0,null,0.0,69.69123,null,0.0,117.035,4,0,"2017-03-17T22:59:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285802.0,null,null,6028613.0,null,0.0,null,14283900.0,null,0.0,69.69262,null,0.0,117.0346,4,0,"2017-03-17T22:59:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285802.0,null,null,6028542.0,null,0.0,null,14283230.0,null,0.0,69.69402,null,0.0,117.0342,4,0,"2017-03-17T22:59:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285801.0,null,null,6028471.0,null,0.0,null,14282570.0,null,0.0,69.69325,null,0.0,117.0338,4,0,"2017-03-17T22:59:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285801.0,null,null,6028400.0,null,0.0,null,14281900.0,null,0.0,69.6925,null,0.0,117.0334,4,0,"2017-03-17T22:59:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285801.0,null,null,6028328.0,null,0.0,null,14281240.0,null,0.0,69.69173,null,0.0,117.033,4,0,"2017-03-17T22:59:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285801.0,null,null,6028257.0,null,0.0,null,14280570.0,null,0.0,69.69098,null,0.0,117.0325,4,0,"2017-03-17T22:59:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285801.0,null,null,6028186.0,null,0.0,null,14279910.0,null,0.0,69.69022,null,0.0,117.0321,4,0,"2017-03-17T22:59:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285801.0,null,null,6028115.0,null,0.0,null,14279240.0,null,0.0,69.68946,null,0.0,117.0317,4,0,"2017-03-17T22:59:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285800.0,null,null,6028044.0,null,0.0,null,14278580.0,null,0.0,69.6887,null,0.0,117.0313,4,0,"2017-03-17T22:59:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285800.0,null,null,6027973.0,null,0.0,null,14277910.0,null,0.0,69.68794,null,0.0,117.0309,4,0,"2017-03-17T22:59:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285800.0,null,null,6027901.0,null,0.0,null,14277250.0,null,0.0,69.68718,null,0.0,117.0305,4,0,"2017-03-17T22:59:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285800.0,null,null,6027831.0,null,0.0,null,14276580.0,null,0.0,69.68642,null,0.0,117.0301,4,0,"2017-03-17T22:59:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285799.0,null,null,6027759.0,null,0.0,null,14275920.0,null,0.0,69.68566,null,0.0,117.0297,4,0,"2017-03-17T22:59:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285799.0,null,null,6028258.0,null,0.0,null,14275250.0,null,0.0,69.6849,null,0.0,117.0293,4,0,"2017-03-17T22:59:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285799.0,null,null,6028757.0,null,0.0,null,14274590.0,null,0.0,69.68414,null,0.0,117.0289,4,0,"2017-03-17T22:59:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285799.0,null,null,6029256.0,null,0.0,null,14273920.0,null,0.0,69.68338,null,0.0,117.0285,4,0,"2017-03-17T22:59:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285799.0,null,null,6029755.0,null,0.0,null,14273260.0,null,0.0,69.68262,null,0.0,117.0281,4,0,"2017-03-17T22:59:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285799.0,null,null,6030254.0,null,0.0,null,14272590.0,null,0.0,69.68186,null,0.0,117.0277,4,0,"2017-03-17T22:59:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285798.0,null,null,6030752.0,null,0.0,null,14271930.0,null,0.0,69.68111,null,0.0,117.0273,4,0,"2017-03-17T22:59:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285798.0,null,null,6031251.0,null,0.0,null,14271260.0,null,0.0,69.68034,null,0.0,117.0268,4,0,"2017-03-17T22:59:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285798.0,null,null,6031750.0,null,0.0,null,14270600.0,null,0.0,69.67958,null,0.0,117.0264,4,0,"2017-03-17T22:59:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285798.0,null,null,6032249.0,null,0.0,null,14269930.0,null,0.0,69.67883,null,0.0,117.026,4,0,"2017-03-17T22:59:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285798.0,null,null,6032748.0,null,0.0,null,14269270.0,null,0.0,69.67806,null,0.0,117.0256,4,0,"2017-03-17T22:59:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285797.0,null,null,6033247.0,null,0.0,null,14268600.0,null,0.0,69.67731,null,0.0,117.0252,4,0,"2017-03-17T22:59:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285797.0,null,null,6033746.0,null,0.0,null,14267940.0,null,0.0,69.67654,null,0.0,117.0248,4,0,"2017-03-17T22:59:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285797.0,null,null,6034245.0,null,0.0,null,14267270.0,null,0.0,69.67579,null,0.0,117.0244,4,0,"2017-03-17T22:59:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285797.0,null,null,6034743.0,null,0.0,null,14266610.0,null,0.0,69.67503,null,0.0,117.024,4,0,"2017-03-17T22:59:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285796.0,null,null,6035242.0,null,0.0,null,14265940.0,null,0.0,69.67427,null,0.0,117.0236,4,0,"2017-03-17T22:59:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285796.0,null,null,6035741.0,null,0.0,null,14265280.0,null,0.0,69.67351,null,0.0,117.0232,4,0,"2017-03-17T23:00:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285796.0,null,null,6036240.0,null,0.0,null,14264610.0,null,0.0,69.67274,null,0.0,117.0228,4,0,"2017-03-17T23:00:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285796.0,null,null,6036739.0,null,0.0,null,14263950.0,null,0.0,69.67199,null,0.0,117.0224,4,0,"2017-03-17T23:00:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285796.0,null,null,6037238.0,null,0.0,null,14263640.0,null,0.0,69.67123,null,0.0,117.022,4,0,"2017-03-17T23:00:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285796.0,null,null,6037737.0,null,0.0,null,14263340.0,null,0.0,69.67047,null,0.0,117.0216,4,0,"2017-03-17T23:00:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285795.0,null,null,6038235.0,null,0.0,null,14263040.0,null,0.0,69.66971,null,0.0,117.0211,4,0,"2017-03-17T23:00:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285795.0,null,null,6038734.0,null,0.0,null,14262740.0,null,0.0,69.66895,null,0.0,117.0207,4,0,"2017-03-17T23:00:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285795.0,null,null,6039233.0,null,0.0,null,14262440.0,null,0.0,69.66819,null,0.0,117.0203,4,0,"2017-03-17T23:00:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285795.0,null,null,6039732.0,null,0.0,null,14262130.0,null,0.0,69.66743,null,0.0,117.0199,4,0,"2017-03-17T23:00:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285794.0,null,null,6040231.0,null,0.0,null,14261830.0,null,0.0,69.66667,null,0.0,117.0195,4,0,"2017-03-17T23:00:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285794.0,null,null,6040730.0,null,0.0,null,14261530.0,null,0.0,69.66591,null,0.0,117.0191,4,0,"2017-03-17T23:00:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285794.0,null,null,6041228.0,null,0.0,null,14261230.0,null,0.0,69.66515,null,0.0,117.0187,4,0,"2017-03-17T23:00:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285794.0,null,null,6041727.0,null,0.0,null,14260920.0,null,0.0,69.66439,null,0.0,117.0183,4,0,"2017-03-17T23:00:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285794.0,null,null,6042226.0,null,0.0,null,14260620.0,null,0.0,69.66364,null,0.0,117.0179,4,0,"2017-03-17T23:00:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285793.0,null,null,6042725.0,null,0.0,null,14260320.0,null,0.0,69.66287,null,0.0,117.0175,4,0,"2017-03-17T23:00:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285793.0,null,null,6043224.0,null,0.0,null,14260020.0,null,0.0,69.66212,null,0.0,117.0171,4,0,"2017-03-17T23:00:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285793.0,null,null,6043723.0,null,0.0,null,14259720.0,null,0.0,69.66135,null,0.0,117.0167,4,0,"2017-03-17T23:00:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285793.0,null,null,6044221.0,null,0.0,null,14259410.0,null,0.0,69.6606,null,0.0,117.0163,4,0,"2017-03-17T23:00:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285793.0,null,null,6044720.0,null,0.0,null,14259110.0,null,0.0,69.65984,null,0.0,117.0159,4,0,"2017-03-17T23:00:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285793.0,null,null,6045219.0,null,0.0,null,14258810.0,null,0.0,69.65908,null,0.0,117.0155,4,0,"2017-03-17T23:00:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285792.0,null,null,6045718.0,null,0.0,null,14258510.0,null,0.0,69.65832,null,0.0,117.015,4,0,"2017-03-17T23:00:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285792.0,null,null,6046217.0,null,0.0,null,14258200.0,null,0.0,69.65755,null,0.0,117.0146,4,0,"2017-03-17T23:00:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285792.0,null,null,6046716.0,null,0.0,null,14257900.0,null,0.0,69.6568,null,0.0,117.0142,4,0,"2017-03-17T23:00:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285792.0,null,null,6047215.0,null,0.0,null,14257600.0,null,0.0,69.65604,null,0.0,117.0138,4,0,"2017-03-17T23:00:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285791.0,null,null,6047714.0,null,0.0,null,14257300.0,null,0.0,69.65528,null,0.0,117.0134,4,0,"2017-03-17T23:00:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285791.0,null,null,6048212.0,null,0.0,null,14256990.0,null,0.0,69.65452,null,0.0,117.013,4,0,"2017-03-17T23:00:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285791.0,null,null,6048711.0,null,0.0,null,14256690.0,null,0.0,69.65376,null,0.0,117.0126,4,0,"2017-03-17T23:00:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285791.0,null,null,6049210.0,null,0.0,null,14256390.0,null,0.0,69.653,null,0.0,117.0122,4,0,"2017-03-17T23:00:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285791.0,null,null,6049709.0,null,0.0,null,14256090.0,null,0.0,69.65224,null,0.0,117.0118,4,0,"2017-03-17T23:00:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285790.0,null,null,6050208.0,null,0.0,null,14255780.0,null,0.0,69.65148,null,0.0,117.0114,4,0,"2017-03-17T23:00:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285790.0,null,null,6050707.0,null,0.0,null,14255480.0,null,0.0,69.65072,null,0.0,117.011,4,0,"2017-03-17T23:00:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285790.0,null,null,6051206.0,null,0.0,null,14255180.0,null,0.0,69.64996,null,0.0,117.0106,4,0,"2017-03-17T23:00:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285790.0,null,null,6051705.0,null,0.0,null,14254880.0,null,0.0,69.6492,null,0.0,117.0102,4,0,"2017-03-17T23:00:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285789.0,null,null,6052203.0,null,0.0,null,14254580.0,null,0.0,69.64845,null,0.0,117.0098,4,0,"2017-03-17T23:00:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285789.0,null,null,6052702.0,null,0.0,null,14254270.0,null,0.0,69.64768,null,0.0,117.0094,4,0,"2017-03-17T23:00:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285789.0,null,null,6053201.0,null,0.0,null,14253970.0,null,0.0,69.64693,null,0.0,117.0089,4,0,"2017-03-17T23:00:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285789.0,null,null,6053700.0,null,0.0,null,14253670.0,null,0.0,69.64616,null,0.0,117.0085,4,0,"2017-03-17T23:00:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285789.0,null,null,6054199.0,null,0.0,null,14253370.0,null,0.0,69.64541,null,0.0,117.0081,4,0,"2017-03-17T23:00:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285789.0,null,null,6054698.0,null,0.0,null,14253060.0,null,0.0,69.64465,null,0.0,117.0077,4,0,"2017-03-17T23:00:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285788.0,null,null,6055197.0,null,0.0,null,14252760.0,null,0.0,69.64388,null,0.0,117.0073,4,0,"2017-03-17T23:00:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285788.0,null,null,6055696.0,null,0.0,null,14252460.0,null,0.0,69.64313,null,0.0,117.0069,4,0,"2017-03-17T23:00:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285788.0,null,null,6056194.0,null,0.0,null,14252160.0,null,0.0,69.64236,null,0.0,117.0065,4,0,"2017-03-17T23:00:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285788.0,null,null,6056693.0,null,0.0,null,14251860.0,null,0.0,69.64161,null,0.0,117.0061,4,0,"2017-03-17T23:00:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285788.0,null,null,6056067.0,null,0.0,null,14251550.0,null,0.0,69.64085,null,0.0,117.0057,4,0,"2017-03-17T23:00:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285788.0,null,null,6055439.0,null,0.0,null,14251250.0,null,0.0,69.64009,null,0.0,117.0053,4,0,"2017-03-17T23:00:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285787.0,null,null,6054813.0,null,0.0,null,14250950.0,null,0.0,69.63933,null,0.0,117.0049,4,0,"2017-03-17T23:00:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285787.0,null,null,6054185.0,null,0.0,null,14250650.0,null,0.0,69.63857,null,0.0,117.0045,4,0,"2017-03-17T23:00:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285787.0,null,null,6053559.0,null,0.0,null,14250340.0,null,0.0,69.63781,null,0.0,117.0041,4,0,"2017-03-17T23:00:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285786.0,null,null,6052932.0,null,0.0,null,14250040.0,null,0.0,69.63705,null,0.0,117.0037,4,0,"2017-03-17T23:00:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285786.0,null,null,6052305.0,null,0.0,null,14249740.0,null,0.0,69.63629,null,0.0,117.0033,4,0,"2017-03-17T23:00:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285786.0,null,null,6051678.0,null,0.0,null,14249440.0,null,0.0,69.63553,null,0.0,117.0028,4,0,"2017-03-17T23:00:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285786.0,null,null,6051051.0,null,0.0,null,14249130.0,null,0.0,69.63477,null,0.0,117.0024,4,0,"2017-03-17T23:00:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285786.0,null,null,6050424.0,null,0.0,null,14248830.0,null,0.0,69.63401,null,0.0,117.002,4,0,"2017-03-17T23:00:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285786.0,null,null,6049797.0,null,0.0,null,14248530.0,null,0.0,69.63326,null,0.0,117.0016,4,0,"2017-03-17T23:00:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285785.0,null,null,6049170.0,null,0.0,null,14248230.0,null,0.0,69.63249,null,0.0,117.0012,4,0,"2017-03-17T23:00:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285785.0,null,null,6048544.0,null,0.0,null,14247930.0,null,0.0,69.63174,null,0.0,117.0008,4,0,"2017-03-17T23:00:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285785.0,null,null,6047916.0,null,0.0,null,14247620.0,null,0.0,69.63097,null,0.0,117.0004,4,0,"2017-03-17T23:00:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285785.0,null,null,6047290.0,null,0.0,null,14247320.0,null,0.0,69.63021,null,0.0,117.0,4,0,"2017-03-17T23:00:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285785.0,null,null,6046663.0,null,0.0,null,14247020.0,null,0.0,69.62946,null,0.0,116.9996,4,0,"2017-03-17T23:00:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285785.0,null,null,6046036.0,null,0.0,null,14246720.0,null,0.0,69.62869,null,0.0,116.9992,4,0,"2017-03-17T23:00:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285784.0,null,null,6045409.0,null,0.0,null,14246410.0,null,0.0,69.62794,null,0.0,116.9988,4,0,"2017-03-17T23:01:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285784.0,null,null,6044782.0,null,0.0,null,14246110.0,null,0.0,69.62717,null,0.0,116.9984,4,0,"2017-03-17T23:01:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285784.0,null,null,6044155.0,null,0.0,null,14245810.0,null,0.0,69.62642,null,0.0,116.998,4,0,"2017-03-17T23:01:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285784.0,null,null,6043528.0,null,0.0,null,14245510.0,null,0.0,69.62566,null,0.0,116.9976,4,0,"2017-03-17T23:01:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285783.0,null,null,6042901.0,null,0.0,null,14245210.0,null,0.0,69.6249,null,0.0,116.9971,4,0,"2017-03-17T23:01:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285783.0,null,null,6042274.0,null,0.0,null,14244900.0,null,0.0,69.62414,null,0.0,116.9967,4,0,"2017-03-17T23:01:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285783.0,null,null,6041647.0,null,0.0,null,14244600.0,null,0.0,69.62337,null,0.0,116.9963,4,0,"2017-03-17T23:01:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285783.0,null,null,6041021.0,null,0.0,null,14244300.0,null,0.0,69.62262,null,0.0,116.9959,4,0,"2017-03-17T23:01:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285783.0,null,null,6040394.0,null,0.0,null,14244000.0,null,0.0,69.62186,null,0.0,116.9955,4,0,"2017-03-17T23:01:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285782.0,null,null,6039767.0,null,0.0,null,14243690.0,null,0.0,69.6211,null,0.0,116.9951,4,0,"2017-03-17T23:01:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285782.0,null,null,6039140.0,null,0.0,null,14243390.0,null,0.0,69.62034,null,0.0,116.9947,4,0,"2017-03-17T23:01:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285782.0,null,null,6038513.0,null,0.0,null,14243090.0,null,0.0,69.61958,null,0.0,116.9943,4,0,"2017-03-17T23:01:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285782.0,null,null,6037886.0,null,0.0,null,14242790.0,null,0.0,69.61882,null,0.0,116.9939,4,0,"2017-03-17T23:01:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285781.0,null,null,6037259.0,null,0.0,null,14242490.0,null,0.0,69.61806,null,0.0,116.9935,4,0,"2017-03-17T23:01:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285781.0,null,null,6036632.0,null,0.0,null,14242180.0,null,0.0,69.6173,null,0.0,116.9931,4,0,"2017-03-17T23:01:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285781.0,null,null,6036005.0,null,0.0,null,14241880.0,null,0.0,69.61654,null,0.0,116.9927,4,0,"2017-03-17T23:01:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285781.0,null,null,6035378.0,null,0.0,null,14241580.0,null,0.0,69.61578,null,0.0,116.9923,4,0,"2017-03-17T23:01:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285781.0,null,null,6034752.0,null,0.0,null,14241280.0,null,0.0,69.61502,null,0.0,116.9919,4,0,"2017-03-17T23:01:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285781.0,null,null,6034125.0,null,0.0,null,14240970.0,null,0.0,69.61427,null,0.0,116.9914,4,0,"2017-03-17T23:01:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285780.0,null,null,6033498.0,null,0.0,null,14240670.0,null,0.0,69.6135,null,0.0,116.991,4,0,"2017-03-17T23:01:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285780.0,null,null,6032871.0,null,0.0,null,14240370.0,null,0.0,69.61275,null,0.0,116.9906,4,0,"2017-03-17T23:01:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285780.0,null,null,6032244.0,null,0.0,null,14240070.0,null,0.0,69.61198,null,0.0,116.9902,4,0,"2017-03-17T23:01:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285780.0,null,null,6031617.0,null,0.0,null,14239760.0,null,0.0,69.61123,null,0.0,116.9898,4,0,"2017-03-17T23:01:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285780.0,null,null,6030990.0,null,0.0,null,14239460.0,null,0.0,69.61047,null,0.0,116.9894,4,0,"2017-03-17T23:01:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285779.0,null,null,6030363.0,null,0.0,null,14239160.0,null,0.0,69.6097,null,0.0,116.989,4,0,"2017-03-17T23:01:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285779.0,null,null,6029736.0,null,0.0,null,14238860.0,null,0.0,69.60895,null,0.0,116.9877,4,0,"2017-03-17T23:01:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285779.0,null,null,6029109.0,null,0.0,null,14238560.0,null,0.0,69.60818,null,0.0,116.9864,4,0,"2017-03-17T23:01:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285779.0,null,null,6028482.0,null,0.0,null,14238250.0,null,0.0,69.60743,null,0.0,116.985,4,0,"2017-03-17T23:01:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285778.0,null,null,6027856.0,null,0.0,null,14237950.0,null,0.0,69.60667,null,0.0,116.9837,4,0,"2017-03-17T23:01:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285778.0,null,null,6027229.0,null,0.0,null,14237650.0,null,0.0,69.60591,null,0.0,116.9824,4,0,"2017-03-17T23:01:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285778.0,null,null,6026602.0,null,0.0,null,14237350.0,null,0.0,69.60515,null,0.0,116.9811,4,0,"2017-03-17T23:01:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285778.0,null,null,6025975.0,null,0.0,null,14237040.0,null,0.0,69.60439,null,0.0,116.9797,4,0,"2017-03-17T23:01:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285778.0,null,null,6025348.0,null,0.0,null,14236740.0,null,0.0,69.60363,null,0.0,116.9784,4,0,"2017-03-17T23:01:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285778.0,null,null,6024721.0,null,0.0,null,14236440.0,null,0.0,69.60287,null,0.0,116.9771,4,0,"2017-03-17T23:01:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285777.0,null,null,6024094.0,null,0.0,null,14236140.0,null,0.0,69.60211,null,0.0,116.9758,4,0,"2017-03-17T23:01:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285777.0,null,null,6023467.0,null,0.0,null,14235840.0,null,0.0,69.60135,null,0.0,116.9744,4,0,"2017-03-17T23:01:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285777.0,null,null,6022840.0,null,0.0,null,14235530.0,null,0.0,69.60059,null,0.0,116.9731,4,0,"2017-03-17T23:01:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285777.0,null,null,6022213.0,null,0.0,null,14235230.0,null,0.0,69.59983,null,0.0,116.9718,4,0,"2017-03-17T23:01:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285777.0,null,null,6021587.0,null,0.0,null,14234930.0,null,0.0,69.59908,null,0.0,116.9705,4,0,"2017-03-17T23:01:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285777.0,null,null,6020959.0,null,0.0,null,14234630.0,null,0.0,69.59831,null,0.0,116.9691,4,0,"2017-03-17T23:01:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285776.0,null,null,6020333.0,null,0.0,null,14234320.0,null,0.0,69.59756,null,0.0,116.9678,4,0,"2017-03-17T23:01:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285776.0,null,null,6019706.0,null,0.0,null,14234020.0,null,0.0,69.59679,null,0.0,116.9665,4,0,"2017-03-17T23:01:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285776.0,null,null,6019079.0,null,0.0,null,14233720.0,null,0.0,69.59604,null,0.0,116.9652,4,0,"2017-03-17T23:01:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285775.0,null,null,6019921.0,null,0.0,null,14233420.0,null,0.0,69.59528,null,0.0,116.9639,4,0,"2017-03-17T23:01:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285775.0,null,null,6020763.0,null,0.0,null,14233110.0,null,0.0,69.59451,null,0.0,116.9625,4,0,"2017-03-17T23:01:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285775.0,null,null,6021605.0,null,0.0,null,14232810.0,null,0.0,69.59376,null,0.0,116.9612,4,0,"2017-03-17T23:01:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285775.0,null,null,6022446.0,null,0.0,null,14232510.0,null,0.0,69.59299,null,0.0,116.9599,4,0,"2017-03-17T23:01:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285775.0,null,null,6023288.0,null,0.0,null,14232210.0,null,0.0,69.59224,null,0.0,116.9585,4,0,"2017-03-17T23:01:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285775.0,null,null,6024131.0,null,0.0,null,14231910.0,null,0.0,69.59148,null,0.0,116.9572,4,0,"2017-03-17T23:01:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285774.0,null,null,6024973.0,null,0.0,null,14231600.0,null,0.0,69.59072,null,0.0,116.9559,4,0,"2017-03-17T23:01:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285774.0,null,null,6025814.0,null,0.0,null,14231300.0,null,0.0,69.58996,null,0.0,116.9546,4,0,"2017-03-17T23:01:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285774.0,null,null,6026656.0,null,0.0,null,14231000.0,null,0.0,69.5892,null,0.0,116.9533,4,0,"2017-03-17T23:01:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285774.0,null,null,6027498.0,null,0.0,null,14230700.0,null,0.0,69.58844,null,0.0,116.9519,4,0,"2017-03-17T23:01:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285773.0,null,null,6028340.0,null,0.0,null,14230390.0,null,0.0,69.58768,null,0.0,116.9506,4,0,"2017-03-17T23:01:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285773.0,null,null,6029182.0,null,0.0,null,14230090.0,null,0.0,69.58692,null,0.0,116.9493,4,0,"2017-03-17T23:01:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285773.0,null,null,6030024.0,null,0.0,null,14229790.0,null,0.0,69.58616,null,0.0,116.948,4,0,"2017-03-17T23:01:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285773.0,null,null,6030866.0,null,0.0,null,14229490.0,null,0.0,69.5854,null,0.0,116.9466,4,0,"2017-03-17T23:01:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285773.0,null,null,6031708.0,null,0.0,null,14229190.0,null,0.0,69.58464,null,0.0,116.9453,4,0,"2017-03-17T23:01:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285773.0,null,null,6032550.0,null,0.0,null,14228880.0,null,0.0,69.58389,null,0.0,116.944,4,0,"2017-03-17T23:01:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285772.0,null,null,6033392.0,null,0.0,null,14228580.0,null,0.0,69.58312,null,0.0,116.9427,4,0,"2017-03-17T23:01:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285772.0,null,null,6034234.0,null,0.0,null,14228280.0,null,0.0,69.58237,null,0.0,116.9413,4,0,"2017-03-17T23:02:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285772.0,null,null,6035076.0,null,0.0,null,14227980.0,null,0.0,69.5816,null,0.0,116.94,4,0,"2017-03-17T23:02:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285772.0,null,null,6035918.0,null,0.0,null,14227670.0,null,0.0,69.58084,null,0.0,116.9387,4,0,"2017-03-17T23:02:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285772.0,null,null,6036760.0,null,0.0,null,14227370.0,null,0.0,69.58009,null,0.0,116.9374,4,0,"2017-03-17T23:02:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285771.0,null,null,6037601.0,null,0.0,null,14227070.0,null,0.0,69.57932,null,0.0,116.936,4,0,"2017-03-17T23:02:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285771.0,null,null,6038443.0,null,0.0,null,14226770.0,null,0.0,69.57857,null,0.0,116.9347,4,0,"2017-03-17T23:02:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285771.0,null,null,6039285.0,null,0.0,null,14226460.0,null,0.0,69.5778,null,0.0,116.9334,4,0,"2017-03-17T23:02:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285771.0,null,null,6040127.0,null,0.0,null,14226160.0,null,0.0,69.57705,null,0.0,116.9321,4,0,"2017-03-17T23:02:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285770.0,null,null,6040969.0,null,0.0,null,14225860.0,null,0.0,69.57629,null,0.0,116.9307,4,0,"2017-03-17T23:02:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285770.0,null,null,6041811.0,null,0.0,null,14225560.0,null,0.0,69.57553,null,0.0,116.9294,4,0,"2017-03-17T23:02:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285770.0,null,null,6042653.0,null,0.0,null,14225250.0,null,0.0,69.57477,null,0.0,116.9281,4,0,"2017-03-17T23:02:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285770.0,null,null,6043495.0,null,0.0,null,14224950.0,null,0.0,69.57401,null,0.0,116.9268,4,0,"2017-03-17T23:02:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285770.0,null,null,6044337.0,null,0.0,null,14224650.0,null,0.0,69.57325,null,0.0,116.9255,4,0,"2017-03-17T23:02:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285770.0,null,null,6045179.0,null,0.0,null,14224350.0,null,0.0,69.57249,null,0.0,116.9241,4,0,"2017-03-17T23:02:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285769.0,null,null,6046021.0,null,0.0,null,14224050.0,null,0.0,69.57173,null,0.0,116.9228,4,0,"2017-03-17T23:02:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285769.0,null,null,6046863.0,null,0.0,null,14223360.0,null,0.0,69.57097,null,0.0,116.9215,4,0,"2017-03-17T23:02:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285769.0,null,null,6047705.0,null,0.0,null,14222670.0,null,0.0,69.57021,null,0.0,116.9202,4,0,"2017-03-17T23:02:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285769.0,null,null,6048547.0,null,0.0,null,14221980.0,null,0.0,69.56945,null,0.0,116.9188,4,0,"2017-03-17T23:02:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285769.0,null,null,6049389.0,null,0.0,null,14221300.0,null,0.0,69.5687,null,0.0,116.9175,4,0,"2017-03-17T23:02:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285768.0,null,null,6050231.0,null,0.0,null,14220610.0,null,0.0,69.56793,null,0.0,116.9162,4,0,"2017-03-17T23:02:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285768.0,null,null,6051073.0,null,0.0,null,14219920.0,null,0.0,69.56717,null,0.0,116.9149,4,0,"2017-03-17T23:02:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285768.0,null,null,6051915.0,null,0.0,null,14219230.0,null,0.0,69.56641,null,0.0,116.9135,4,0,"2017-03-17T23:02:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285768.0,null,null,6052757.0,null,0.0,null,14218540.0,null,0.0,69.56565,null,0.0,116.9122,4,0,"2017-03-17T23:02:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285767.0,null,null,6053598.0,null,0.0,null,14217860.0,null,0.0,69.5649,null,0.0,116.9109,4,0,"2017-03-17T23:02:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285767.0,null,null,6054440.0,null,0.0,null,14217170.0,null,0.0,69.56413,null,0.0,116.9096,4,0,"2017-03-17T23:02:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285767.0,null,null,6055282.0,null,0.0,null,14216480.0,null,0.0,69.56338,null,0.0,116.9082,4,0,"2017-03-17T23:02:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285767.0,null,null,6056124.0,null,0.0,null,14215790.0,null,0.0,69.56261,null,0.0,116.9069,4,0,"2017-03-17T23:02:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285767.0,null,null,6056966.0,null,0.0,null,14215100.0,null,0.0,69.56186,null,0.0,116.9056,4,0,"2017-03-17T23:02:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285767.0,null,null,6057808.0,null,0.0,null,14214410.0,null,0.0,69.5611,null,0.0,116.9043,4,0,"2017-03-17T23:02:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285766.0,null,null,6058650.0,null,0.0,null,14213730.0,null,0.0,69.56033,null,0.0,116.9029,4,0,"2017-03-17T23:02:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285766.0,null,null,6059492.0,null,0.0,null,14213040.0,null,0.0,69.55958,null,0.0,116.9016,4,0,"2017-03-17T23:02:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285766.0,null,null,6060334.0,null,0.0,null,14212350.0,null,0.0,69.55882,null,0.0,116.9003,4,0,"2017-03-17T23:02:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285766.0,null,null,6061176.0,null,0.0,null,14211660.0,null,0.0,69.55806,null,0.0,116.899,4,0,"2017-03-17T23:02:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285765.0,null,null,6062018.0,null,0.0,null,14210980.0,null,0.0,69.5573,null,0.0,116.8976,4,0,"2017-03-17T23:02:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285765.0,null,null,6062860.0,null,0.0,null,14210290.0,null,0.0,69.55654,null,0.0,116.8963,4,0,"2017-03-17T23:02:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285765.0,null,null,6063702.0,null,0.0,null,14209600.0,null,0.0,69.55578,null,0.0,116.895,4,0,"2017-03-17T23:02:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285765.0,null,null,6064544.0,null,0.0,null,14208910.0,null,0.0,69.55502,null,0.0,116.8937,4,0,"2017-03-17T23:02:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285765.0,null,null,6065385.0,null,0.0,null,14208220.0,null,0.0,69.55426,null,0.0,116.8923,4,0,"2017-03-17T23:02:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285764.0,null,null,6066228.0,null,0.0,null,14207540.0,null,0.0,69.5535,null,0.0,116.891,4,0,"2017-03-17T23:02:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285764.0,null,null,6067070.0,null,0.0,null,14206850.0,null,0.0,69.55274,null,0.0,116.8897,4,0,"2017-03-17T23:02:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285764.0,null,null,6067912.0,null,0.0,null,14206160.0,null,0.0,69.55198,null,0.0,116.8884,4,0,"2017-03-17T23:02:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285764.0,null,null,6068753.0,null,0.0,null,14205470.0,null,0.0,69.55122,null,0.0,116.8871,4,0,"2017-03-17T23:02:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285764.0,null,null,6069595.0,null,0.0,null,14204790.0,null,0.0,69.55046,null,0.0,116.8857,4,0,"2017-03-17T23:02:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285764.0,null,null,6070437.0,null,0.0,null,14204100.0,null,0.0,69.54971,null,0.0,116.8844,4,0,"2017-03-17T23:02:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285763.0,null,null,6069762.0,null,0.0,null,14203410.0,null,0.0,69.54894,null,0.0,116.8831,4,0,"2017-03-17T23:02:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285763.0,null,null,6069087.0,null,0.0,null,14202720.0,null,0.0,69.54819,null,0.0,116.8818,4,0,"2017-03-17T23:02:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285763.0,null,null,6068412.0,null,0.0,null,14202030.0,null,0.0,69.54742,null,0.0,116.8804,4,0,"2017-03-17T23:02:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285763.0,null,null,6067737.0,null,0.0,null,14201350.0,null,0.0,69.54666,null,0.0,116.8791,4,0,"2017-03-17T23:02:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285762.0,null,null,6067062.0,null,0.0,null,14200660.0,null,0.0,69.54591,null,0.0,116.8778,4,0,"2017-03-17T23:02:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285762.0,null,null,6066386.0,null,0.0,null,14199970.0,null,0.0,69.54514,null,0.0,116.8765,4,0,"2017-03-17T23:02:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285762.0,null,null,6065711.0,null,0.0,null,14199280.0,null,0.0,69.54439,null,0.0,116.8751,4,0,"2017-03-17T23:02:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285762.0,null,null,6065036.0,null,0.0,null,14198590.0,null,0.0,69.54362,null,0.0,116.8738,4,0,"2017-03-17T23:02:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285762.0,null,null,6064361.0,null,0.0,null,14197910.0,null,0.0,69.54287,null,0.0,116.8725,4,0,"2017-03-17T23:02:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285762.0,null,null,6063686.0,null,0.0,null,14197220.0,null,0.0,69.54211,null,0.0,116.8712,4,0,"2017-03-17T23:02:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285761.0,null,null,6063011.0,null,0.0,null,14196530.0,null,0.0,69.54135,null,0.0,116.8698,4,0,"2017-03-17T23:02:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285761.0,null,null,6062336.0,null,0.0,null,14195840.0,null,0.0,69.54059,null,0.0,116.8685,4,0,"2017-03-17T23:02:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285761.0,null,null,6061660.0,null,0.0,null,14195150.0,null,0.0,69.53983,null,0.0,116.8672,4,0,"2017-03-17T23:02:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285760.0,null,null,6060985.0,null,0.0,null,14194470.0,null,0.0,69.53907,null,0.0,116.8659,4,0,"2017-03-17T23:02:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285760.0,null,null,6060310.0,null,0.0,null,14193780.0,null,0.0,69.53831,null,0.0,116.8645,4,0,"2017-03-17T23:02:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285760.0,null,null,6059635.0,null,0.0,null,14193090.0,null,0.0,69.53755,null,0.0,116.8632,4,0,"2017-03-17T23:02:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285760.0,null,null,6058960.0,null,0.0,null,14192400.0,null,0.0,69.53679,null,0.0,116.8619,4,0,"2017-03-17T23:03:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285760.0,null,null,6058285.0,null,0.0,null,14191710.0,null,0.0,69.53603,null,0.0,116.8606,4,0,"2017-03-17T23:03:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285760.0,null,null,6057610.0,null,0.0,null,14191030.0,null,0.0,69.53527,null,0.0,116.8592,4,0,"2017-03-17T23:03:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285759.0,null,null,6056934.0,null,0.0,null,14190340.0,null,0.0,69.53452,null,0.0,116.8579,4,0,"2017-03-17T23:03:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285759.0,null,null,6056259.0,null,0.0,null,14189650.0,null,0.0,69.53375,null,0.0,116.8566,4,0,"2017-03-17T23:03:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285759.0,null,null,6055584.0,null,0.0,null,14188960.0,null,0.0,69.533,null,0.0,116.8553,4,0,"2017-03-17T23:03:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285759.0,null,null,6054909.0,null,0.0,null,14188280.0,null,0.0,69.53223,null,0.0,116.854,4,0,"2017-03-17T23:03:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285759.0,null,null,6054234.0,null,0.0,null,14187590.0,null,0.0,69.53147,null,0.0,116.8526,4,0,"2017-03-17T23:03:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285759.0,null,null,6053559.0,null,0.0,null,14186900.0,null,0.0,69.53072,null,0.0,116.8513,4,0,"2017-03-17T23:03:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285758.0,null,null,6052884.0,null,0.0,null,14186210.0,null,0.0,69.52995,null,0.0,116.85,4,0,"2017-03-17T23:03:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285758.0,null,null,6052209.0,null,0.0,null,14185520.0,null,0.0,69.5292,null,0.0,116.8487,4,0,"2017-03-17T23:03:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285758.0,null,null,6051534.0,null,0.0,null,14184840.0,null,0.0,69.52843,null,0.0,116.8473,4,0,"2017-03-17T23:03:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285758.0,null,null,6050858.0,null,0.0,null,14184150.0,null,0.0,69.52768,null,0.0,116.846,4,0,"2017-03-17T23:03:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285757.0,null,null,6050183.0,null,0.0,null,14183820.0,null,0.0,69.52692,null,0.0,116.8447,4,0,"2017-03-17T23:03:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285757.0,null,null,6049508.0,null,0.0,null,14183490.0,null,0.0,69.52616,null,0.0,116.8434,4,0,"2017-03-17T23:03:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285757.0,null,null,6048833.0,null,0.0,null,14183160.0,null,0.0,69.5254,null,0.0,116.842,4,0,"2017-03-17T23:03:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285757.0,null,null,6048158.0,null,0.0,null,14182830.0,null,0.0,69.52464,null,0.0,116.8407,4,0,"2017-03-17T23:03:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285757.0,null,null,6047483.0,null,0.0,null,14182500.0,null,0.0,69.52388,null,0.0,116.8394,4,0,"2017-03-17T23:03:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285756.0,null,null,6046807.0,null,0.0,null,14182170.0,null,0.0,69.52312,null,0.0,116.8381,4,0,"2017-03-17T23:03:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285756.0,null,null,6046132.0,null,0.0,null,14181840.0,null,0.0,69.52236,null,0.0,116.8367,4,0,"2017-03-17T23:03:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285756.0,null,null,6045457.0,null,0.0,null,14181510.0,null,0.0,69.5216,null,0.0,116.8354,4,0,"2017-03-17T23:03:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285756.0,null,null,6044782.0,null,0.0,null,14181180.0,null,0.0,69.52084,null,0.0,116.8341,4,0,"2017-03-17T23:03:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285756.0,null,null,6044107.0,null,0.0,null,14180850.0,null,0.0,69.52008,null,0.0,116.8328,4,0,"2017-03-17T23:03:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285756.0,null,null,6043432.0,null,0.0,null,14180520.0,null,0.0,69.51933,null,0.0,116.8336,4,0,"2017-03-17T23:03:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285755.0,null,null,6042757.0,null,0.0,null,14180190.0,null,0.0,69.51856,null,0.0,116.8345,4,0,"2017-03-17T23:03:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285755.0,null,null,6042081.0,null,0.0,null,14179860.0,null,0.0,69.5178,null,0.0,116.8354,4,0,"2017-03-17T23:03:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285755.0,null,null,6041406.0,null,0.0,null,14179530.0,null,0.0,69.51704,null,0.0,116.8362,4,0,"2017-03-17T23:03:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285755.0,null,null,6040731.0,null,0.0,null,14179200.0,null,0.0,69.51628,null,0.0,116.8371,4,0,"2017-03-17T23:03:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285754.0,null,null,6040056.0,null,0.0,null,14178870.0,null,0.0,69.51553,null,0.0,116.8379,4,0,"2017-03-17T23:03:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285754.0,null,null,6039381.0,null,0.0,null,14178540.0,null,0.0,69.51476,null,0.0,116.8388,4,0,"2017-03-17T23:03:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285754.0,null,null,6038706.0,null,0.0,null,14178210.0,null,0.0,69.51401,null,0.0,116.8397,4,0,"2017-03-17T23:03:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285754.0,null,null,6038031.0,null,0.0,null,14177880.0,null,0.0,69.51324,null,0.0,116.8405,4,0,"2017-03-17T23:03:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285754.0,null,null,6037355.0,null,0.0,null,14177550.0,null,0.0,69.51249,null,0.0,116.8414,4,0,"2017-03-17T23:03:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285753.0,null,null,6036680.0,null,0.0,null,14177220.0,null,0.0,69.51173,null,0.0,116.8423,4,0,"2017-03-17T23:03:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285753.0,null,null,6036005.0,null,0.0,null,14176890.0,null,0.0,69.50413,null,0.0,116.8431,4,0,"2017-03-17T23:03:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285753.0,null,null,6035330.0,null,0.0,null,14176560.0,null,0.0,69.49654,null,0.0,116.844,4,0,"2017-03-17T23:03:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285753.0,null,null,6034655.0,null,0.0,null,14176230.0,null,0.0,69.48894,null,0.0,116.8448,4,0,"2017-03-17T23:03:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285752.0,null,null,6033980.0,null,0.0,null,14175900.0,null,0.0,69.48135,null,0.0,116.8457,4,0,"2017-03-17T23:03:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285752.0,null,null,6033305.0,null,0.0,null,14175570.0,null,0.0,69.47375,null,0.0,116.8466,4,0,"2017-03-17T23:03:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285752.0,null,null,6032629.0,null,0.0,null,14175240.0,null,0.0,69.46616,null,0.0,116.8474,4,0,"2017-03-17T23:03:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285752.0,null,null,6031954.0,null,0.0,null,14174910.0,null,0.0,69.45856,null,0.0,116.8483,4,0,"2017-03-17T23:03:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285752.0,null,null,6031279.0,null,0.0,null,14174580.0,null,0.0,69.45097,null,0.0,116.8492,4,0,"2017-03-17T23:03:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285752.0,null,null,6030604.0,null,0.0,null,14174260.0,null,0.0,69.44337,null,0.0,116.85,4,0,"2017-03-17T23:03:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285751.0,null,null,6029929.0,null,0.0,null,14173930.0,null,0.0,69.43578,null,0.0,116.8509,4,0,"2017-03-17T23:03:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285751.0,null,null,6030134.0,null,0.0,null,14173600.0,null,0.0,69.42818,null,0.0,116.8518,4,0,"2017-03-17T23:03:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285751.0,null,null,6030339.0,null,0.0,null,14173270.0,null,0.0,69.42059,null,0.0,116.8526,4,0,"2017-03-17T23:03:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285751.0,null,null,6030544.0,null,0.0,null,14172940.0,null,0.0,69.41299,null,0.0,116.8535,4,0,"2017-03-17T23:03:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285751.0,null,null,6030749.0,null,0.0,null,14172610.0,null,0.0,69.4054,null,0.0,116.8543,4,0,"2017-03-17T23:03:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285751.0,null,null,6030954.0,null,0.0,null,14172280.0,null,0.0,69.3978,null,0.0,116.8552,4,0,"2017-03-17T23:03:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285750.0,null,null,6031159.0,null,0.0,null,14171950.0,null,0.0,69.3902,null,0.0,116.8561,4,0,"2017-03-17T23:03:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285750.0,null,null,6031364.0,null,0.0,null,14171620.0,null,0.0,69.38261,null,0.0,116.8569,4,0,"2017-03-17T23:03:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285750.0,null,null,6031569.0,null,0.0,null,14171290.0,null,0.0,69.37501,null,0.0,116.8578,4,0,"2017-03-17T23:03:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285749.0,null,null,6031773.0,null,0.0,null,14170960.0,null,0.0,69.36742,null,0.0,116.8587,4,0,"2017-03-17T23:03:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285749.0,null,null,6031979.0,null,0.0,null,14170630.0,null,0.0,69.35982,null,0.0,116.8595,4,0,"2017-03-17T23:03:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285749.0,null,null,6032183.0,null,0.0,null,14170300.0,null,0.0,69.35223,null,0.0,116.8604,4,0,"2017-03-17T23:03:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285749.0,null,null,6032388.0,null,0.0,null,14169970.0,null,0.0,69.34463,null,0.0,116.8613,4,0,"2017-03-17T23:03:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285749.0,null,null,6032593.0,null,0.0,null,14169640.0,null,0.0,69.33704,null,0.0,116.8621,4,0,"2017-03-17T23:03:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285749.0,null,null,6032798.0,null,0.0,null,14169310.0,null,0.0,69.32944,null,0.0,116.863,4,0,"2017-03-17T23:03:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285748.0,null,null,6033003.0,null,0.0,null,14168980.0,null,0.0,69.32185,null,0.0,116.8638,4,0,"2017-03-17T23:03:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285748.0,null,null,6033208.0,null,0.0,null,14168650.0,null,0.0,69.31425,null,0.0,116.8647,4,0,"2017-03-17T23:03:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285748.0,null,null,6033413.0,null,0.0,null,14168320.0,null,0.0,69.30666,null,0.0,116.8656,4,0,"2017-03-17T23:04:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285748.0,null,null,6033618.0,null,0.0,null,14167990.0,null,0.0,69.29906,null,0.0,116.8664,4,0,"2017-03-17T23:04:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285748.0,null,null,6033823.0,null,0.0,null,14167660.0,null,0.0,69.29147,null,0.0,116.8673,4,0,"2017-03-17T23:04:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285748.0,null,null,6034028.0,null,0.0,null,14167330.0,null,0.0,69.28387,null,0.0,116.8682,4,0,"2017-03-17T23:04:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285747.0,null,null,6034233.0,null,0.0,null,14167000.0,null,0.0,69.27627,null,0.0,116.869,4,0,"2017-03-17T23:04:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285747.0,null,null,6034438.0,null,0.0,null,14166670.0,null,0.0,69.26868,null,0.0,116.8699,4,0,"2017-03-17T23:04:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285747.0,null,null,6034643.0,null,0.0,null,14166340.0,null,0.0,69.26108,null,0.0,116.8707,4,0,"2017-03-17T23:04:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285747.0,null,null,6034848.0,null,0.0,null,14166010.0,null,0.0,69.25349,null,0.0,116.8716,4,0,"2017-03-17T23:04:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285746.0,null,null,6035053.0,null,0.0,null,14165680.0,null,0.0,69.24589,null,0.0,116.8725,4,0,"2017-03-17T23:04:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285746.0,null,null,6035258.0,null,0.0,null,14165350.0,null,0.0,69.2383,null,0.0,116.8733,4,0,"2017-03-17T23:04:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285746.0,null,null,6035463.0,null,0.0,null,14165020.0,null,0.0,69.2307,null,0.0,116.8742,4,0,"2017-03-17T23:04:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285746.0,null,null,6035667.0,null,0.0,null,14164690.0,null,0.0,69.22311,null,0.0,116.8751,4,0,"2017-03-17T23:04:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285746.0,null,null,6035873.0,null,0.0,null,14164360.0,null,0.0,69.21551,null,0.0,116.8759,4,0,"2017-03-17T23:04:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285745.0,null,null,6036077.0,null,0.0,null,14164030.0,null,0.0,69.20792,null,0.0,116.8768,4,0,"2017-03-17T23:04:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285745.0,null,null,6036282.0,null,0.0,null,14163700.0,null,0.0,69.20032,null,0.0,116.8776,4,0,"2017-03-17T23:04:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285745.0,null,null,6036488.0,null,0.0,null,14163370.0,null,0.0,69.19273,null,0.0,116.8785,4,0,"2017-03-17T23:04:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285745.0,null,null,6036692.0,null,0.0,null,14163040.0,null,0.0,69.18513,null,0.0,116.8794,4,0,"2017-03-17T23:04:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285744.0,null,null,6036897.0,null,0.0,null,14162720.0,null,0.0,69.17754,null,0.0,116.8802,4,0,"2017-03-17T23:04:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285744.0,null,null,6037102.0,null,0.0,null,14162380.0,null,0.0,69.16994,null,0.0,116.8811,4,0,"2017-03-17T23:04:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285744.0,null,null,6037307.0,null,0.0,null,14162050.0,null,0.0,69.16234,null,0.0,116.882,4,0,"2017-03-17T23:04:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285744.0,null,null,6037512.0,null,0.0,null,14161720.0,null,0.0,69.15475,null,0.0,116.8828,4,0,"2017-03-17T23:04:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285744.0,null,null,6037717.0,null,0.0,null,14161400.0,null,0.0,69.14715,null,0.0,116.8837,4,0,"2017-03-17T23:04:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285744.0,null,null,6037922.0,null,0.0,null,14161070.0,null,0.0,69.13956,null,0.0,116.8846,4,0,"2017-03-17T23:04:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285743.0,null,null,6038127.0,null,0.0,null,14160740.0,null,0.0,69.13196,null,0.0,116.8854,4,0,"2017-03-17T23:04:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285743.0,null,null,6038332.0,null,0.0,null,14160410.0,null,0.0,69.12437,null,0.0,116.8863,4,0,"2017-03-17T23:04:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285743.0,null,null,6038537.0,null,0.0,null,14160080.0,null,0.0,69.11677,null,0.0,116.8871,4,0,"2017-03-17T23:04:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285743.0,null,null,6038742.0,null,0.0,null,14159750.0,null,0.0,69.10918,null,0.0,116.888,4,0,"2017-03-17T23:04:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285743.0,null,null,6038947.0,null,0.0,null,14159420.0,null,0.0,69.10158,null,0.0,116.8889,4,0,"2017-03-17T23:04:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285742.0,null,null,6039152.0,null,0.0,null,14159090.0,null,0.0,69.09399,null,0.0,116.8897,4,0,"2017-03-17T23:04:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285742.0,null,null,6039357.0,null,0.0,null,14158760.0,null,0.0,69.08639,null,0.0,116.8906,4,0,"2017-03-17T23:04:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285742.0,null,null,6039562.0,null,0.0,null,14158430.0,null,0.0,69.0788,null,0.0,116.8915,4,0,"2017-03-17T23:04:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285742.0,null,null,6039767.0,null,0.0,null,14158100.0,null,0.0,69.0712,null,0.0,116.8923,4,0,"2017-03-17T23:04:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285741.0,null,null,6039972.0,null,0.0,null,14157770.0,null,0.0,69.06361,null,0.0,116.8932,4,0,"2017-03-17T23:04:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285741.0,null,null,6040176.0,null,0.0,null,14157440.0,null,0.0,69.05601,null,0.0,116.8941,4,0,"2017-03-17T23:04:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285741.0,null,null,6040382.0,null,0.0,null,14157110.0,null,0.0,69.05461,null,0.0,116.8949,4,0,"2017-03-17T23:04:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285741.0,null,null,6040586.0,null,0.0,null,14156780.0,null,0.0,69.05322,null,0.0,116.8958,4,0,"2017-03-17T23:04:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285741.0,null,null,6040791.0,null,0.0,null,14156450.0,null,0.0,69.05183,null,0.0,116.8966,4,0,"2017-03-17T23:04:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285741.0,null,null,6040996.0,null,0.0,null,14156120.0,null,0.0,69.05044,null,0.0,116.8975,4,0,"2017-03-17T23:04:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285740.0,null,null,6041201.0,null,0.0,null,14155790.0,null,0.0,69.04904,null,0.0,116.8984,4,0,"2017-03-17T23:04:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285740.0,null,null,6041406.0,null,0.0,null,14155460.0,null,0.0,69.04765,null,0.0,116.8992,4,0,"2017-03-17T23:04:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285740.0,null,null,6041611.0,null,0.0,null,14155130.0,null,0.0,69.04626,null,0.0,116.9001,4,0,"2017-03-17T23:04:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285740.0,null,null,6041816.0,null,0.0,null,14154800.0,null,0.0,69.04487,null,0.0,116.901,4,0,"2017-03-17T23:04:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285740.0,null,null,6042021.0,null,0.0,null,14154470.0,null,0.0,69.04347,null,0.0,116.9018,4,0,"2017-03-17T23:04:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285740.0,null,null,6042226.0,null,0.0,null,14154140.0,null,0.0,69.04208,null,0.0,116.9027,4,0,"2017-03-17T23:04:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285739.0,null,null,6041797.0,null,0.0,null,14153810.0,null,0.0,69.04069,null,0.0,116.9035,4,0,"2017-03-17T23:04:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285739.0,null,null,6041368.0,null,0.0,null,14153480.0,null,0.0,69.0393,null,0.0,116.9044,4,0,"2017-03-17T23:04:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285739.0,null,null,6040939.0,null,0.0,null,14153150.0,null,0.0,69.0379,null,0.0,116.9053,4,0,"2017-03-17T23:04:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285738.0,null,null,6040509.0,null,0.0,null,14152820.0,null,0.0,69.03651,null,0.0,116.9061,4,0,"2017-03-17T23:04:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285738.0,null,null,6040081.0,null,0.0,null,14152490.0,null,0.0,69.03512,null,0.0,116.907,4,0,"2017-03-17T23:04:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285738.0,null,null,6039651.0,null,0.0,null,14152160.0,null,0.0,69.03373,null,0.0,116.9079,4,0,"2017-03-17T23:04:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285738.0,null,null,6039222.0,null,0.0,null,14151830.0,null,0.0,69.03233,null,0.0,116.9087,4,0,"2017-03-17T23:04:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285738.0,null,null,6038793.0,null,0.0,null,14151500.0,null,0.0,69.03094,null,0.0,116.9096,4,0,"2017-03-17T23:04:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285738.0,null,null,6038364.0,null,0.0,null,14151170.0,null,0.0,69.02955,null,0.0,116.9105,4,0,"2017-03-17T23:04:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285737.0,null,null,6037935.0,null,0.0,null,14150840.0,null,0.0,69.02816,null,0.0,116.9113,4,0,"2017-03-17T23:04:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285737.0,null,null,6037506.0,null,0.0,null,14150510.0,null,0.0,69.02676,null,0.0,116.9122,4,0,"2017-03-17T23:04:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285737.0,null,null,6037077.0,null,0.0,null,14150180.0,null,0.0,69.02538,null,0.0,116.913,4,0,"2017-03-17T23:04:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285737.0,null,null,6036648.0,null,0.0,null,14149860.0,null,0.0,69.02398,null,0.0,116.9139,4,0,"2017-03-17T23:04:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285736.0,null,null,6036219.0,null,0.0,null,14149530.0,null,0.0,69.02259,null,0.0,116.9148,4,0,"2017-03-17T23:04:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285736.0,null,null,6035789.0,null,0.0,null,14149190.0,null,0.0,69.02119,null,0.0,116.9156,4,0,"2017-03-17T23:04:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285736.0,null,null,6035360.0,null,0.0,null,14148860.0,null,0.0,69.01981,null,0.0,116.9165,4,0,"2017-03-17T23:04:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285736.0,null,null,6034931.0,null,0.0,null,14148540.0,null,0.0,69.01841,null,0.0,116.9174,4,0,"2017-03-17T23:05:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285736.0,null,null,6034502.0,null,0.0,null,14148210.0,null,0.0,69.01702,null,0.0,116.9182,4,0,"2017-03-17T23:05:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285736.0,null,null,6034073.0,null,0.0,null,14147880.0,null,0.0,69.01562,null,0.0,116.9191,4,0,"2017-03-17T23:05:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285735.0,null,null,6033644.0,null,0.0,null,14147550.0,null,0.0,69.01424,null,0.0,116.92,4,0,"2017-03-17T23:05:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285735.0,null,null,6033215.0,null,0.0,null,14147220.0,null,0.0,69.01284,null,0.0,116.9208,4,0,"2017-03-17T23:05:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285735.0,null,null,6032786.0,null,0.0,null,14146890.0,null,0.0,69.01144,null,0.0,116.9217,4,0,"2017-03-17T23:05:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285735.0,null,null,6032357.0,null,0.0,null,14146560.0,null,0.0,69.01006,null,0.0,116.9225,4,0,"2017-03-17T23:05:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285735.0,null,null,6031927.0,null,0.0,null,14146230.0,null,0.0,69.00866,null,0.0,116.9234,4,0,"2017-03-17T23:05:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285734.0,null,null,6031498.0,null,0.0,null,14145900.0,null,0.0,69.00727,null,0.0,116.9243,4,0,"2017-03-17T23:05:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285734.0,null,null,6031069.0,null,0.0,null,14145570.0,null,0.0,69.00587,null,0.0,116.9251,4,0,"2017-03-17T23:05:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285734.0,null,null,6030640.0,null,0.0,null,14145240.0,null,0.0,69.00449,null,0.0,116.926,4,0,"2017-03-17T23:05:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285734.0,null,null,6030211.0,null,0.0,null,14144910.0,null,0.0,69.00309,null,0.0,116.9269,4,0,"2017-03-17T23:05:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285733.0,null,null,6029782.0,null,0.0,null,14144580.0,null,0.0,69.0017,null,0.0,116.9277,4,0,"2017-03-17T23:05:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285733.0,null,null,6029353.0,null,0.0,null,14144250.0,null,0.0,69.00031,null,0.0,116.9286,4,0,"2017-03-17T23:05:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285733.0,null,null,6028924.0,null,0.0,null,14143580.0,null,0.0,68.99892,null,0.0,116.9294,4,0,"2017-03-17T23:05:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285733.0,null,null,6028495.0,null,0.0,null,14142920.0,null,0.0,68.99752,null,0.0,116.9303,4,0,"2017-03-17T23:05:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285733.0,null,null,6028065.0,null,0.0,null,14142250.0,null,0.0,68.99613,null,0.0,116.9312,4,0,"2017-03-17T23:05:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285733.0,null,null,6027636.0,null,0.0,null,14141590.0,null,0.0,68.99474,null,0.0,116.932,4,0,"2017-03-17T23:05:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285732.0,null,null,6027207.0,null,0.0,null,14140920.0,null,0.0,68.99335,null,0.0,116.9329,4,0,"2017-03-17T23:05:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285732.0,null,null,6026778.0,null,0.0,null,14140260.0,null,0.0,68.99195,null,0.0,116.9338,4,0,"2017-03-17T23:05:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285732.0,null,null,6026349.0,null,0.0,null,14139590.0,null,0.0,68.99056,null,0.0,116.9346,4,0,"2017-03-17T23:05:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285732.0,null,null,6025920.0,null,0.0,null,14138930.0,null,0.0,68.98917,null,0.0,116.9355,4,0,"2017-03-17T23:05:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285732.0,null,null,6025491.0,null,0.0,null,14138260.0,null,0.0,68.98778,null,0.0,116.9363,4,0,"2017-03-17T23:05:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285731.0,null,null,6025062.0,null,0.0,null,14137600.0,null,0.0,68.98638,null,0.0,116.9372,4,0,"2017-03-17T23:05:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285731.0,null,null,6024633.0,null,0.0,null,14136930.0,null,0.0,68.98499,null,0.0,116.9381,4,0,"2017-03-17T23:05:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285731.0,null,null,6024203.0,null,0.0,null,14136270.0,null,0.0,68.9836,null,0.0,116.9389,4,0,"2017-03-17T23:05:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285731.0,null,null,6023774.0,null,0.0,null,14135600.0,null,0.0,68.98221,null,0.0,116.9398,4,0,"2017-03-17T23:05:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285730.0,null,null,6023345.0,null,0.0,null,14134940.0,null,0.0,68.98081,null,0.0,116.9407,4,0,"2017-03-17T23:05:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285730.0,null,null,6022916.0,null,0.0,null,14134270.0,null,0.0,68.97942,null,0.0,116.9415,4,0,"2017-03-17T23:05:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285730.0,null,null,6022487.0,null,0.0,null,14133610.0,null,0.0,68.97803,null,0.0,116.9424,4,0,"2017-03-17T23:05:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285730.0,null,null,6022058.0,null,0.0,null,14132940.0,null,0.0,68.97664,null,0.0,116.9433,4,0,"2017-03-17T23:05:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285730.0,null,null,6021629.0,null,0.0,null,14132280.0,null,0.0,68.97524,null,0.0,116.9441,4,0,"2017-03-17T23:05:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285730.0,null,null,6021200.0,null,0.0,null,14131610.0,null,0.0,68.97385,null,0.0,116.945,4,0,"2017-03-17T23:05:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285729.0,null,null,6020771.0,null,0.0,null,14130950.0,null,0.0,68.97246,null,0.0,116.9458,4,0,"2017-03-17T23:05:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285729.0,null,null,6020341.0,null,0.0,null,14130280.0,null,0.0,68.97323,null,0.0,116.9467,4,0,"2017-03-17T23:05:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285729.0,null,null,6019912.0,null,0.0,null,14129620.0,null,0.0,68.97401,null,0.0,116.9476,4,0,"2017-03-17T23:05:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285729.0,null,null,6019483.0,null,0.0,null,14128950.0,null,0.0,68.97478,null,0.0,116.9484,4,0,"2017-03-17T23:05:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285728.0,null,null,6019054.0,null,0.0,null,14128290.0,null,0.0,68.97555,null,0.0,116.9493,4,0,"2017-03-17T23:05:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285728.0,null,null,6018625.0,null,0.0,null,14127620.0,null,0.0,68.97632,null,0.0,116.9502,4,0,"2017-03-17T23:05:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285728.0,null,null,6018196.0,null,0.0,null,14126960.0,null,0.0,68.9771,null,0.0,116.951,4,0,"2017-03-17T23:05:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285728.0,null,null,6017767.0,null,0.0,null,14126290.0,null,0.0,68.97787,null,0.0,116.9519,4,0,"2017-03-17T23:05:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285728.0,null,null,6017338.0,null,0.0,null,14125630.0,null,0.0,68.97864,null,0.0,116.9528,4,0,"2017-03-17T23:05:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285727.0,null,null,6016909.0,null,0.0,null,14124960.0,null,0.0,68.97941,null,0.0,116.9536,4,0,"2017-03-17T23:05:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285727.0,null,null,6016776.0,null,0.0,null,14124300.0,null,0.0,68.98019,null,0.0,116.9545,4,0,"2017-03-17T23:05:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285727.0,null,null,6016644.0,null,0.0,null,14123630.0,null,0.0,68.98096,null,0.0,116.9553,4,0,"2017-03-17T23:05:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285727.0,null,null,6016511.0,null,0.0,null,14122970.0,null,0.0,68.98173,null,0.0,116.9562,4,0,"2017-03-17T23:05:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285727.0,null,null,6016378.0,null,0.0,null,14122300.0,null,0.0,68.9825,null,0.0,116.9571,4,0,"2017-03-17T23:05:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285727.0,null,null,6016246.0,null,0.0,null,14121640.0,null,0.0,68.98328,null,0.0,116.9579,4,0,"2017-03-17T23:05:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285726.0,null,null,6016113.0,null,0.0,null,14120970.0,null,0.0,68.98405,null,0.0,116.9588,4,0,"2017-03-17T23:05:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285726.0,null,null,6015980.0,null,0.0,null,14120310.0,null,0.0,68.98482,null,0.0,116.9597,4,0,"2017-03-17T23:05:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285726.0,null,null,6015848.0,null,0.0,null,14119640.0,null,0.0,68.98559,null,0.0,116.9605,4,0,"2017-03-17T23:05:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285726.0,null,null,6015715.0,null,0.0,null,14118980.0,null,0.0,68.98637,null,0.0,116.9614,4,0,"2017-03-17T23:05:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285725.0,null,null,6015582.0,null,0.0,null,14118310.0,null,0.0,68.98714,null,0.0,116.9622,4,0,"2017-03-17T23:05:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285725.0,null,null,6015450.0,null,0.0,null,14117650.0,null,0.0,68.98791,null,0.0,116.9631,4,0,"2017-03-17T23:05:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285725.0,null,null,6015317.0,null,0.0,null,14116980.0,null,0.0,68.98868,null,0.0,116.964,4,0,"2017-03-17T23:05:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285725.0,null,null,6015185.0,null,0.0,null,14116320.0,null,0.0,68.98946,null,0.0,116.9648,4,0,"2017-03-17T23:05:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285725.0,null,null,6015052.0,null,0.0,null,14115650.0,null,0.0,68.99023,null,0.0,116.9657,4,0,"2017-03-17T23:05:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285725.0,null,null,6014919.0,null,0.0,null,14114990.0,null,0.0,68.991,null,0.0,116.9666,4,0,"2017-03-17T23:05:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285724.0,null,null,6014787.0,null,0.0,null,14114320.0,null,0.0,68.99177,null,0.0,116.9674,4,0,"2017-03-17T23:05:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285724.0,null,null,6014654.0,null,0.0,null,14113660.0,null,0.0,68.99255,null,0.0,116.9683,4,0,"2017-03-17T23:05:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285724.0,null,null,6014521.0,null,0.0,null,14112990.0,null,0.0,68.99332,null,0.0,116.9692,4,0,"2017-03-17T23:06:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285723.0,null,null,6014389.0,null,0.0,null,14112330.0,null,0.0,68.99409,null,0.0,116.97,4,0,"2017-03-17T23:06:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285723.0,null,null,6014256.0,null,0.0,null,14111660.0,null,0.0,68.99486,null,0.0,116.9709,4,0,"2017-03-17T23:06:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285723.0,null,null,6014124.0,null,0.0,null,14111000.0,null,0.0,68.99564,null,0.0,116.9717,4,0,"2017-03-17T23:06:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285723.0,null,null,6013991.0,null,0.0,null,14110330.0,null,0.0,68.99641,null,0.0,116.9726,4,0,"2017-03-17T23:06:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285723.0,null,null,6013858.0,null,0.0,null,14109670.0,null,0.0,68.99718,null,0.0,116.9735,4,0,"2017-03-17T23:06:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285723.0,null,null,6013726.0,null,0.0,null,14109000.0,null,0.0,68.99795,null,0.0,116.9743,4,0,"2017-03-17T23:06:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285722.0,null,null,6013593.0,null,0.0,null,14108340.0,null,0.0,68.99873,null,0.0,116.9752,4,0,"2017-03-17T23:06:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285722.0,null,null,6013461.0,null,0.0,null,14107670.0,null,0.0,68.9995,null,0.0,116.9761,4,0,"2017-03-17T23:06:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285722.0,null,null,6013328.0,null,0.0,null,14107010.0,null,0.0,69.00027,null,0.0,116.9769,4,0,"2017-03-17T23:06:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285722.0,null,null,6013195.0,null,0.0,null,14106340.0,null,0.0,69.00104,null,0.0,116.9778,4,0,"2017-03-17T23:06:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285722.0,null,null,6013063.0,null,0.0,null,14105680.0,null,0.0,69.00182,null,0.0,116.9786,4,0,"2017-03-17T23:06:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285722.0,null,null,6012930.0,null,0.0,null,14105010.0,null,0.0,69.00259,null,0.0,116.9795,4,0,"2017-03-17T23:06:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285721.0,null,null,6012798.0,null,0.0,null,14104350.0,null,0.0,69.00336,null,0.0,116.9804,4,0,"2017-03-17T23:06:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285721.0,null,null,6012665.0,null,0.0,null,14104010.0,null,0.0,69.00413,null,0.0,116.9812,4,0,"2017-03-17T23:06:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285721.0,null,null,6012532.0,null,0.0,null,14103680.0,null,0.0,69.00491,null,0.0,116.9821,4,0,"2017-03-17T23:06:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285721.0,null,null,6012400.0,null,0.0,null,14103340.0,null,0.0,69.00568,null,0.0,116.983,4,0,"2017-03-17T23:06:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285720.0,null,null,6012267.0,null,0.0,null,14103010.0,null,0.0,69.00645,null,0.0,116.9838,4,0,"2017-03-17T23:06:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285720.0,null,null,6012135.0,null,0.0,null,14102670.0,null,0.0,69.00722,null,0.0,116.9847,4,0,"2017-03-17T23:06:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285720.0,null,null,6012002.0,null,0.0,null,14102340.0,null,0.0,69.008,null,0.0,116.9855,4,0,"2017-03-17T23:06:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285720.0,null,null,6011869.0,null,0.0,null,14102000.0,null,0.0,69.00877,null,0.0,116.9864,4,0,"2017-03-17T23:06:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285720.0,null,null,6011737.0,null,0.0,null,14101670.0,null,0.0,69.00954,null,0.0,116.9873,4,0,"2017-03-17T23:06:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285719.0,null,null,6011604.0,null,0.0,null,14101330.0,null,0.0,69.01031,null,0.0,116.9881,4,0,"2017-03-17T23:06:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285719.0,null,null,6011471.0,null,0.0,null,14101000.0,null,0.0,69.01109,null,0.0,116.989,4,0,"2017-03-17T23:06:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285719.0,null,null,6011339.0,null,0.0,null,14100660.0,null,0.0,69.01186,null,0.0,116.989,4,0,"2017-03-17T23:06:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285719.0,null,null,6011206.0,null,0.0,null,14100330.0,null,0.0,69.01263,null,0.0,116.989,4,0,"2017-03-17T23:06:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285719.0,null,null,6011073.0,null,0.0,null,14099990.0,null,0.0,69.0134,null,0.0,116.989,4,0,"2017-03-17T23:06:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285719.0,null,null,6010941.0,null,0.0,null,14099660.0,null,0.0,69.01418,null,0.0,116.989,4,0,"2017-03-17T23:06:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285718.0,null,null,6010808.0,null,0.0,null,14099320.0,null,0.0,69.01495,null,0.0,116.989,4,0,"2017-03-17T23:06:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285718.0,null,null,6010675.0,null,0.0,null,14098980.0,null,0.0,69.01572,null,0.0,116.989,4,0,"2017-03-17T23:06:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285718.0,null,null,6010543.0,null,0.0,null,14098650.0,null,0.0,69.01649,null,0.0,116.989,4,0,"2017-03-17T23:06:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285718.0,null,null,6010410.0,null,0.0,null,14098310.0,null,0.0,69.01727,null,0.0,116.989,4,0,"2017-03-17T23:06:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285717.0,null,null,6010278.0,null,0.0,null,14097980.0,null,0.0,69.01804,null,0.0,116.989,4,0,"2017-03-17T23:06:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285717.0,null,null,6010145.0,null,0.0,null,14097640.0,null,0.0,69.01311,null,0.0,116.989,4,0,"2017-03-17T23:06:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285717.0,null,null,6010012.0,null,0.0,null,14097310.0,null,0.0,69.00819,null,0.0,116.989,4,0,"2017-03-17T23:06:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285717.0,null,null,6009880.0,null,0.0,null,14096970.0,null,0.0,69.00327,null,0.0,116.989,4,0,"2017-03-17T23:06:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285717.0,null,null,6009747.0,null,0.0,null,14096640.0,null,0.0,68.99835,null,0.0,116.989,4,0,"2017-03-17T23:06:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285716.0,null,null,6009615.0,null,0.0,null,14096300.0,null,0.0,68.99343,null,0.0,116.989,4,0,"2017-03-17T23:06:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285716.0,null,null,6009482.0,null,0.0,null,14095970.0,null,0.0,68.98851,null,0.0,116.989,4,0,"2017-03-17T23:06:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285716.0,null,null,6009349.0,null,0.0,null,14095630.0,null,0.0,68.98359,null,0.0,116.989,4,0,"2017-03-17T23:06:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285716.0,null,null,6009217.0,null,0.0,null,14095300.0,null,0.0,68.97867,null,0.0,116.989,4,0,"2017-03-17T23:06:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285715.0,null,null,6009084.0,null,0.0,null,14094960.0,null,0.0,68.97375,null,0.0,116.989,4,0,"2017-03-17T23:06:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285715.0,null,null,6008952.0,null,0.0,null,14094630.0,null,0.0,68.96883,null,0.0,116.989,4,0,"2017-03-17T23:06:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285715.0,null,null,6005592.0,null,0.0,null,14094290.0,null,0.0,68.96391,null,0.0,116.989,4,0,"2017-03-17T23:06:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285715.0,null,null,6002231.0,null,0.0,null,14093950.0,null,0.0,68.95898,null,0.0,116.989,4,0,"2017-03-17T23:06:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285715.0,null,null,5998871.0,null,0.0,null,14093620.0,null,0.0,68.95406,null,0.0,116.989,4,0,"2017-03-17T23:06:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285715.0,null,null,5995511.0,null,0.0,null,14093280.0,null,0.0,68.94914,null,0.0,116.989,4,0,"2017-03-17T23:06:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285714.0,null,null,5992151.0,null,0.0,null,14092950.0,null,0.0,68.94422,null,0.0,116.989,4,0,"2017-03-17T23:06:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285714.0,null,null,5988791.0,null,0.0,null,14092610.0,null,0.0,68.9393,null,0.0,116.989,4,0,"2017-03-17T23:06:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285714.0,null,null,5985431.0,null,0.0,null,14092280.0,null,0.0,68.93438,null,0.0,116.989,4,0,"2017-03-17T23:06:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822480.0,null,3285714.0,null,null,5982071.0,null,0.0,null,14091940.0,null,0.0,68.92946,null,0.0,116.989,4,0,"2017-03-17T23:06:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822430.0,null,3285714.0,null,null,5978711.0,null,0.0,null,14091610.0,null,0.0,68.92454,null,0.0,116.989,4,0,"2017-03-17T23:06:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822370.0,null,3285714.0,null,null,5975350.0,null,0.0,null,14091270.0,null,0.0,68.91962,null,0.0,116.989,4,0,"2017-03-17T23:06:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822320.0,null,3285713.0,null,null,5971990.0,null,0.0,null,14090940.0,null,0.0,68.9147,null,0.0,116.989,4,0,"2017-03-17T23:06:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822260.0,null,3285713.0,null,null,5968630.0,null,0.0,null,14090600.0,null,0.0,68.90977,null,0.0,116.989,4,0,"2017-03-17T23:06:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822210.0,null,3285713.0,null,null,5965270.0,null,0.0,null,14090270.0,null,0.0,68.90485,null,0.0,116.989,4,0,"2017-03-17T23:06:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822160.0,null,3285712.0,null,null,5961910.0,null,0.0,null,14089930.0,null,0.0,68.89993,null,0.0,116.989,4,0,"2017-03-17T23:06:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822100.0,null,3285712.0,null,null,5958550.0,null,0.0,null,14089600.0,null,0.0,68.89501,null,0.0,116.989,4,0,"2017-03-17T23:06:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822050.0,null,3285712.0,null,null,5955190.0,null,0.0,null,14089260.0,null,0.0,68.89009,null,0.0,116.989,4,0,"2017-03-17T23:06:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822000.0,null,3285712.0,null,null,5951830.0,null,0.0,null,14088930.0,null,0.0,68.88517,null,0.0,116.989,4,0,"2017-03-17T23:06:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821940.0,null,3285712.0,null,null,5948470.0,null,0.0,null,14088590.0,null,0.0,68.88025,null,0.0,116.989,4,0,"2017-03-17T23:07:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821890.0,null,3285712.0,null,null,5945109.0,null,0.0,null,14088260.0,null,0.0,68.87533,null,0.0,116.989,4,0,"2017-03-17T23:07:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821830.0,null,3285711.0,null,null,5941749.0,null,0.0,null,14087920.0,null,0.0,68.87041,null,0.0,116.989,4,0,"2017-03-17T23:07:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821780.0,null,3285711.0,null,null,5938389.0,null,0.0,null,14087580.0,null,0.0,68.86549,null,0.0,116.989,4,0,"2017-03-17T23:07:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821730.0,null,3285711.0,null,null,5935029.0,null,0.0,null,14087250.0,null,0.0,68.86057,null,0.0,116.989,4,0,"2017-03-17T23:07:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821670.0,null,3285711.0,null,null,5931669.0,null,0.0,null,14086910.0,null,0.0,68.85564,null,0.0,116.989,4,0,"2017-03-17T23:07:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821620.0,null,3285711.0,null,null,5928308.0,null,0.0,null,14086580.0,null,0.0,68.85072,null,0.0,116.989,4,0,"2017-03-17T23:07:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821560.0,null,3285711.0,null,null,5924949.0,null,0.0,null,14086240.0,null,0.0,68.8458,null,0.0,116.989,4,0,"2017-03-17T23:07:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821510.0,null,3285710.0,null,null,5921589.0,null,0.0,null,14085910.0,null,0.0,68.84088,null,0.0,116.989,4,0,"2017-03-17T23:07:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821460.0,null,3285710.0,null,null,5918228.0,null,0.0,null,14085570.0,null,0.0,68.83596,null,0.0,116.989,4,0,"2017-03-17T23:07:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821400.0,null,3285710.0,null,null,5914868.0,null,0.0,null,14085240.0,null,0.0,68.83104,null,0.0,116.989,4,0,"2017-03-17T23:07:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821350.0,null,3285710.0,null,null,5911508.0,null,0.0,null,14084900.0,null,0.0,68.82612,null,0.0,116.989,4,0,"2017-03-17T23:07:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821290.0,null,3285709.0,null,null,5908148.0,null,0.0,null,14084570.0,null,0.0,68.8212,null,0.0,116.989,4,0,"2017-03-17T23:07:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821240.0,null,3285709.0,null,null,5904788.0,null,0.0,null,14084230.0,null,0.0,68.81628,null,0.0,116.989,4,0,"2017-03-17T23:07:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821190.0,null,3285709.0,null,null,5906002.0,null,0.0,null,14083900.0,null,0.0,68.81136,null,0.0,116.989,4,0,"2017-03-17T23:07:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821130.0,null,3285709.0,null,null,5907215.0,null,0.0,null,14083560.0,null,0.0,68.80643,null,0.0,116.989,4,0,"2017-03-17T23:07:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821080.0,null,3285709.0,null,null,5908429.0,null,0.0,null,14083230.0,null,0.0,68.80151,null,0.0,116.989,4,0,"2017-03-17T23:07:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821030.0,null,3285708.0,null,null,5909643.0,null,0.0,null,14082890.0,null,0.0,68.79659,null,0.0,116.989,4,0,"2017-03-17T23:07:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820970.0,null,3285708.0,null,null,5910857.0,null,0.0,null,14082550.0,null,0.0,68.79167,null,0.0,116.989,4,0,"2017-03-17T23:07:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820920.0,null,3285708.0,null,null,5912070.0,null,0.0,null,14082220.0,null,0.0,68.78675,null,0.0,116.989,4,0,"2017-03-17T23:07:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820860.0,null,3285708.0,null,null,5913284.0,null,0.0,null,14081880.0,null,0.0,68.78183,null,0.0,116.989,4,0,"2017-03-17T23:07:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820810.0,null,3285707.0,null,null,5914498.0,null,0.0,null,14081550.0,null,0.0,68.77691,null,0.0,116.989,4,0,"2017-03-17T23:07:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820760.0,null,3285707.0,null,null,5915712.0,null,0.0,null,14081210.0,null,0.0,68.77199,null,0.0,116.989,4,0,"2017-03-17T23:07:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820700.0,null,3285707.0,null,null,5916925.0,null,0.0,null,14080880.0,null,0.0,68.76707,null,0.0,116.989,4,0,"2017-03-17T23:07:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820650.0,null,3285707.0,null,null,5918139.0,null,0.0,null,14080540.0,null,0.0,68.76215,null,0.0,116.989,4,0,"2017-03-17T23:07:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820590.0,null,3285707.0,null,null,5919353.0,null,0.0,null,14080210.0,null,0.0,68.75723,null,0.0,116.989,4,0,"2017-03-17T23:07:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820540.0,null,3285707.0,null,null,5920567.0,null,0.0,null,14079870.0,null,0.0,68.7523,null,0.0,116.989,4,0,"2017-03-17T23:07:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820480.0,null,3285706.0,null,null,5921781.0,null,0.0,null,14079540.0,null,0.0,68.74738,null,0.0,116.989,4,0,"2017-03-17T23:07:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820430.0,null,3285706.0,null,null,5922994.0,null,0.0,null,14079200.0,null,0.0,68.74246,null,0.0,116.989,4,0,"2017-03-17T23:07:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820380.0,null,3285706.0,null,null,5924208.0,null,0.0,null,14078870.0,null,0.0,68.73754,null,0.0,116.989,4,0,"2017-03-17T23:07:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820320.0,null,3285706.0,null,null,5925422.0,null,0.0,null,14078530.0,null,0.0,68.73262,null,0.0,116.989,4,0,"2017-03-17T23:07:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820270.0,null,3285706.0,null,null,5926636.0,null,0.0,null,14078200.0,null,0.0,68.7277,null,0.0,116.989,4,0,"2017-03-17T23:07:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820220.0,null,3285705.0,null,null,5927850.0,null,0.0,null,14077860.0,null,0.0,68.72278,null,0.0,116.989,4,0,"2017-03-17T23:07:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820160.0,null,3285705.0,null,null,5929063.0,null,0.0,null,14077530.0,null,0.0,68.71786,null,0.0,116.989,4,0,"2017-03-17T23:07:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820110.0,null,3285705.0,null,null,5930277.0,null,0.0,null,14077190.0,null,0.0,68.71294,null,0.0,116.989,4,0,"2017-03-17T23:07:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820050.0,null,3285705.0,null,null,5931491.0,null,0.0,null,14076860.0,null,0.0,68.70802,null,0.0,116.989,4,0,"2017-03-17T23:07:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820000.0,null,3285704.0,null,null,5932705.0,null,0.0,null,14076520.0,null,0.0,68.70309,null,0.0,116.989,4,0,"2017-03-17T23:07:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819950.0,null,3285704.0,null,null,5933918.0,null,0.0,null,14076190.0,null,0.0,68.69817,null,0.0,116.989,4,0,"2017-03-17T23:07:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819890.0,null,3285704.0,null,null,5935132.0,null,0.0,null,14075850.0,null,0.0,68.69325,null,0.0,116.989,4,0,"2017-03-17T23:07:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819840.0,null,3285704.0,null,null,5936346.0,null,0.0,null,14075510.0,null,0.0,68.68833,null,0.0,116.989,4,0,"2017-03-17T23:07:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819780.0,null,3285704.0,null,null,5937560.0,null,0.0,null,14075180.0,null,0.0,68.68341,null,0.0,116.989,4,0,"2017-03-17T23:07:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819730.0,null,3285704.0,null,null,5938773.0,null,0.0,null,14074840.0,null,0.0,68.67849,null,0.0,116.989,4,0,"2017-03-17T23:07:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819680.0,null,3285703.0,null,null,5939987.0,null,0.0,null,14074510.0,null,0.0,68.67357,null,0.0,116.989,4,0,"2017-03-17T23:07:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819620.0,null,3285703.0,null,null,5941201.0,null,0.0,null,14074170.0,null,0.0,68.66865,null,0.0,116.989,4,0,"2017-03-17T23:07:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819570.0,null,3285703.0,null,null,5942415.0,null,0.0,null,14073840.0,null,0.0,68.67675,null,0.0,116.989,4,0,"2017-03-17T23:07:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819510.0,null,3285703.0,null,null,5943629.0,null,0.0,null,14073500.0,null,0.0,68.68485,null,0.0,116.989,4,0,"2017-03-17T23:07:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819460.0,null,3285703.0,null,null,5944842.0,null,0.0,null,14073170.0,null,0.0,68.69296,null,0.0,116.989,4,0,"2017-03-17T23:07:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819410.0,null,3285703.0,null,null,5946056.0,null,0.0,null,14072830.0,null,0.0,68.70106,null,0.0,116.989,4,0,"2017-03-17T23:07:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819350.0,null,3285702.0,null,null,5947270.0,null,0.0,null,14072500.0,null,0.0,68.70915,null,0.0,116.989,4,0,"2017-03-17T23:07:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819300.0,null,3285702.0,null,null,5948484.0,null,0.0,null,14072160.0,null,0.0,68.71725,null,0.0,116.989,4,0,"2017-03-17T23:07:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819250.0,null,3285702.0,null,null,5949697.0,null,0.0,null,14071830.0,null,0.0,68.72536,null,0.0,116.989,4,0,"2017-03-17T23:07:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819190.0,null,3285701.0,null,null,5950911.0,null,0.0,null,14071490.0,null,0.0,68.73346,null,0.0,116.989,4,0,"2017-03-17T23:07:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819140.0,null,3285701.0,null,null,5952125.0,null,0.0,null,14071160.0,null,0.0,68.74156,null,0.0,116.989,4,0,"2017-03-17T23:07:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819080.0,null,3285701.0,null,null,5953339.0,null,0.0,null,14070820.0,null,0.0,68.74966,null,0.0,116.989,4,0,"2017-03-17T23:07:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819030.0,null,3285701.0,null,null,5954552.0,null,0.0,null,14070480.0,null,0.0,68.75777,null,0.0,116.989,4,0,"2017-03-17T23:07:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818980.0,null,3285701.0,null,null,5955766.0,null,0.0,null,14070150.0,null,0.0,68.76587,null,0.0,116.989,4,0,"2017-03-17T23:07:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818920.0,null,3285701.0,null,null,5956980.0,null,0.0,null,14069820.0,null,0.0,68.77397,null,0.0,116.989,4,0,"2017-03-17T23:07:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818870.0,null,3285700.0,null,null,5958194.0,null,0.0,null,14069480.0,null,0.0,68.78207,null,0.0,116.989,4,0,"2017-03-17T23:07:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818810.0,null,3285700.0,null,null,5959407.0,null,0.0,null,14069140.0,null,0.0,68.79018,null,0.0,116.989,4,0,"2017-03-17T23:07:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818760.0,null,3285700.0,null,null,5960621.0,null,0.0,null,14068810.0,null,0.0,68.79827,null,0.0,116.989,4,0,"2017-03-17T23:07:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818710.0,null,3285700.0,null,null,5961835.0,null,0.0,null,14068470.0,null,0.0,68.80637,null,0.0,116.989,4,0,"2017-03-17T23:08:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818650.0,null,3285699.0,null,null,5963049.0,null,0.0,null,14068140.0,null,0.0,68.81448,null,0.0,116.989,4,0,"2017-03-17T23:08:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818600.0,null,3285699.0,null,null,5964263.0,null,0.0,null,14067800.0,null,0.0,68.82258,null,0.0,116.989,4,0,"2017-03-17T23:08:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818540.0,null,3285699.0,null,null,5965477.0,null,0.0,null,14067470.0,null,0.0,68.83068,null,0.0,116.989,4,0,"2017-03-17T23:08:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818490.0,null,3285699.0,null,null,5966690.0,null,0.0,null,14067130.0,null,0.0,68.83878,null,0.0,116.989,4,0,"2017-03-17T23:08:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818440.0,null,3285699.0,null,null,5967904.0,null,0.0,null,14066800.0,null,0.0,68.84689,null,0.0,116.989,4,0,"2017-03-17T23:08:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818380.0,null,3285699.0,null,null,5969118.0,null,0.0,null,14066460.0,null,0.0,68.85499,null,0.0,116.989,4,0,"2017-03-17T23:08:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818330.0,null,3285698.0,null,null,5970332.0,null,0.0,null,14066130.0,null,0.0,68.86309,null,0.0,116.989,4,0,"2017-03-17T23:08:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818280.0,null,3285698.0,null,null,5971545.0,null,0.0,null,14065790.0,null,0.0,68.87119,null,0.0,116.989,4,0,"2017-03-17T23:08:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818220.0,null,3285698.0,null,null,5972759.0,null,0.0,null,14065460.0,null,0.0,68.87929,null,0.0,116.989,4,0,"2017-03-17T23:08:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818170.0,null,3285698.0,null,null,5973973.0,null,0.0,null,14065120.0,null,0.0,68.88739,null,0.0,116.989,4,0,"2017-03-17T23:08:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818110.0,null,3285698.0,null,null,5975187.0,null,0.0,null,14064790.0,null,0.0,68.89549,null,0.0,116.989,4,0,"2017-03-17T23:08:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818060.0,null,3285697.0,null,null,5976400.0,null,0.0,null,14064450.0,null,0.0,68.90359,null,0.0,116.989,4,0,"2017-03-17T23:08:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818010.0,null,3285697.0,null,null,5976883.0,null,0.0,null,14063780.0,null,0.0,68.9117,null,0.0,116.989,4,0,"2017-03-17T23:08:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817950.0,null,3285697.0,null,null,5977365.0,null,0.0,null,14063120.0,null,0.0,68.9198,null,0.0,116.989,4,0,"2017-03-17T23:08:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817900.0,null,3285697.0,null,null,5977847.0,null,0.0,null,14062460.0,null,0.0,68.9279,null,0.0,116.989,4,0,"2017-03-17T23:08:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817840.0,null,3285696.0,null,null,5978329.0,null,0.0,null,14061790.0,null,0.0,68.936,null,0.0,116.989,4,0,"2017-03-17T23:08:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817790.0,null,3285696.0,null,null,5978812.0,null,0.0,null,14061130.0,null,0.0,68.94411,null,0.0,116.989,4,0,"2017-03-17T23:08:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817740.0,null,3285696.0,null,null,5979294.0,null,0.0,null,14060460.0,null,0.0,68.95221,null,0.0,116.989,4,0,"2017-03-17T23:08:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817680.0,null,3285696.0,null,null,5979776.0,null,0.0,null,14059790.0,null,0.0,68.9603,null,0.0,116.989,4,0,"2017-03-17T23:08:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817630.0,null,3285696.0,null,null,5980258.0,null,0.0,null,14059130.0,null,0.0,68.96841,null,0.0,116.989,4,0,"2017-03-17T23:08:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817570.0,null,3285696.0,null,null,5980740.0,null,0.0,null,14058470.0,null,0.0,68.97651,null,0.0,116.989,4,0,"2017-03-17T23:08:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817520.0,null,3285695.0,null,null,5981223.0,null,0.0,null,14057800.0,null,0.0,68.98461,null,0.0,116.989,4,0,"2017-03-17T23:08:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817470.0,null,3285695.0,null,null,5981705.0,null,0.0,null,14057140.0,null,0.0,68.99271,null,0.0,116.989,4,0,"2017-03-17T23:08:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817410.0,null,3285695.0,null,null,5982187.0,null,0.0,null,14056470.0,null,0.0,69.00082,null,0.0,116.989,4,0,"2017-03-17T23:08:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817360.0,null,3285695.0,null,null,5982669.0,null,0.0,null,14055810.0,null,0.0,69.00892,null,0.0,116.989,4,0,"2017-03-17T23:08:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817300.0,null,3285695.0,null,null,5983152.0,null,0.0,null,14055140.0,null,0.0,69.01702,null,0.0,116.989,4,0,"2017-03-17T23:08:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817250.0,null,3285694.0,null,null,5983634.0,null,0.0,null,14054480.0,null,0.0,69.02512,null,0.0,116.989,4,0,"2017-03-17T23:08:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817200.0,null,3285694.0,null,null,5984116.0,null,0.0,null,14053810.0,null,0.0,69.03322,null,0.0,116.989,4,0,"2017-03-17T23:08:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817140.0,null,3285694.0,null,null,5984599.0,null,0.0,null,14053140.0,null,0.0,69.04132,null,0.0,116.989,4,0,"2017-03-17T23:08:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817090.0,null,3285694.0,null,null,5985081.0,null,0.0,null,14052480.0,null,0.0,69.04942,null,0.0,116.989,4,0,"2017-03-17T23:08:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817030.0,null,3285693.0,null,null,5985563.0,null,0.0,null,14051820.0,null,0.0,69.05753,null,0.0,116.989,4,0,"2017-03-17T23:08:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816980.0,null,3285693.0,null,null,5986045.0,null,0.0,null,14051150.0,null,0.0,69.06563,null,0.0,116.989,4,0,"2017-03-17T23:08:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816930.0,null,3285693.0,null,null,5986527.0,null,0.0,null,14050490.0,null,0.0,69.07373,null,0.0,116.989,4,0,"2017-03-17T23:08:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816870.0,null,3285693.0,null,null,5987010.0,null,0.0,null,14049820.0,null,0.0,69.08183,null,0.0,116.989,4,0,"2017-03-17T23:08:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816820.0,null,3285693.0,null,null,5987492.0,null,0.0,null,14049160.0,null,0.0,69.08994,null,0.0,116.989,4,0,"2017-03-17T23:08:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816760.0,null,3285693.0,null,null,5987974.0,null,0.0,null,14048490.0,null,0.0,69.09804,null,0.0,116.989,4,0,"2017-03-17T23:08:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816710.0,null,3285692.0,null,null,5988456.0,null,0.0,null,14047830.0,null,0.0,69.10614,null,0.0,116.989,4,0,"2017-03-17T23:08:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816660.0,null,3285692.0,null,null,5988939.0,null,0.0,null,14047160.0,null,0.0,69.11424,null,0.0,116.989,4,0,"2017-03-17T23:08:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816600.0,null,3285692.0,null,null,5989421.0,null,0.0,null,14046500.0,null,0.0,69.12234,null,0.0,116.989,4,0,"2017-03-17T23:08:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816550.0,null,3285692.0,null,null,5989903.0,null,0.0,null,14045830.0,null,0.0,69.13044,null,0.0,116.989,4,0,"2017-03-17T23:08:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816490.0,null,3285691.0,null,null,5990385.0,null,0.0,null,14045170.0,null,0.0,69.13854,null,0.0,116.989,4,0,"2017-03-17T23:08:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816440.0,null,3285691.0,null,null,5990868.0,null,0.0,null,14044500.0,null,0.0,69.14664,null,0.0,116.989,4,0,"2017-03-17T23:08:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816390.0,null,3285691.0,null,null,5991350.0,null,0.0,null,14043840.0,null,0.0,69.15475,null,0.0,116.989,4,0,"2017-03-17T23:08:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816330.0,null,3285691.0,null,null,5991832.0,null,0.0,null,14043170.0,null,0.0,69.1569,null,0.0,116.989,4,0,"2017-03-17T23:08:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816280.0,null,3285691.0,null,null,5992314.0,null,0.0,null,14042510.0,null,0.0,69.15905,null,0.0,116.989,4,0,"2017-03-17T23:08:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816230.0,null,3285690.0,null,null,5992797.0,null,0.0,null,14041840.0,null,0.0,69.1612,null,0.0,116.989,4,0,"2017-03-17T23:08:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816170.0,null,3285690.0,null,null,5993279.0,null,0.0,null,14041180.0,null,0.0,69.16335,null,0.0,116.989,4,0,"2017-03-17T23:08:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816120.0,null,3285690.0,null,null,5993761.0,null,0.0,null,14040510.0,null,0.0,69.1655,null,0.0,116.989,4,0,"2017-03-17T23:08:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816060.0,null,3285690.0,null,null,5994243.0,null,0.0,null,14039850.0,null,0.0,69.16766,null,0.0,116.989,4,0,"2017-03-17T23:08:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816010.0,null,3285690.0,null,null,5994725.0,null,0.0,null,14039180.0,null,0.0,69.16981,null,0.0,116.989,4,0,"2017-03-17T23:08:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815960.0,null,3285690.0,null,null,5995208.0,null,0.0,null,14038520.0,null,0.0,69.17197,null,0.0,116.989,4,0,"2017-03-17T23:08:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815900.0,null,3285689.0,null,null,5995690.0,null,0.0,null,14037850.0,null,0.0,69.17412,null,0.0,116.989,4,0,"2017-03-17T23:08:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815850.0,null,3285689.0,null,null,5996172.0,null,0.0,null,14037190.0,null,0.0,69.17627,null,0.0,116.989,4,0,"2017-03-17T23:08:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815790.0,null,3285689.0,null,null,5996655.0,null,0.0,null,14036520.0,null,0.0,69.17842,null,0.0,116.989,4,0,"2017-03-17T23:08:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815740.0,null,3285689.0,null,null,5997137.0,null,0.0,null,14035860.0,null,0.0,69.18057,null,0.0,116.989,4,0,"2017-03-17T23:08:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815690.0,null,3285688.0,null,null,5997619.0,null,0.0,null,14035190.0,null,0.0,69.18272,null,0.0,116.989,4,0,"2017-03-17T23:08:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815630.0,null,3285688.0,null,null,5998101.0,null,0.0,null,14034530.0,null,0.0,69.18488,null,0.0,116.989,4,0,"2017-03-17T23:08:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815580.0,null,3285688.0,null,null,5998584.0,null,0.0,null,14033860.0,null,0.0,69.18703,null,0.0,116.989,4,0,"2017-03-17T23:08:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815520.0,null,3285688.0,null,null,5999066.0,null,0.0,null,14033200.0,null,0.0,69.18918,null,0.0,116.989,4,0,"2017-03-17T23:08:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815470.0,null,3285688.0,null,null,5999548.0,null,0.0,null,14032530.0,null,0.0,69.19133,null,0.0,116.989,4,0,"2017-03-17T23:09:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815420.0,null,3285688.0,null,null,6000030.0,null,0.0,null,14031870.0,null,0.0,69.19348,null,0.0,116.989,4,0,"2017-03-17T23:09:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815360.0,null,3285687.0,null,null,6000512.0,null,0.0,null,14031200.0,null,0.0,69.19563,null,0.0,116.989,4,0,"2017-03-17T23:09:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815310.0,null,3285687.0,null,null,6000995.0,null,0.0,null,14030540.0,null,0.0,69.19778,null,0.0,116.989,4,0,"2017-03-17T23:09:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815260.0,null,3285687.0,null,null,6001477.0,null,0.0,null,14029870.0,null,0.0,69.19994,null,0.0,116.989,4,0,"2017-03-17T23:09:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815200.0,null,3285686.0,null,null,6001959.0,null,0.0,null,14029210.0,null,0.0,69.20209,null,0.0,116.989,4,0,"2017-03-17T23:09:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815150.0,null,3285686.0,null,null,6002441.0,null,0.0,null,14028540.0,null,0.0,69.20425,null,0.0,116.989,4,0,"2017-03-17T23:09:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815090.0,null,3285686.0,null,null,6002924.0,null,0.0,null,14027880.0,null,0.0,69.2064,null,0.0,116.989,4,0,"2017-03-17T23:09:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815040.0,null,3285686.0,null,null,6003406.0,null,0.0,null,14027210.0,null,0.0,69.20855,null,0.0,116.989,4,0,"2017-03-17T23:09:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814990.0,null,3285686.0,null,null,6003888.0,null,0.0,null,14026550.0,null,0.0,69.2107,null,0.0,116.989,4,0,"2017-03-17T23:09:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814930.0,null,3285686.0,null,null,6004370.0,null,0.0,null,14025880.0,null,0.0,69.21285,null,0.0,116.989,4,0,"2017-03-17T23:09:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814880.0,null,3285685.0,null,null,6004853.0,null,0.0,null,14025220.0,null,0.0,69.215,null,0.0,116.989,4,0,"2017-03-17T23:09:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814820.0,null,3285685.0,null,null,6005335.0,null,0.0,null,14024550.0,null,0.0,69.21716,null,0.0,116.989,4,0,"2017-03-17T23:09:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814770.0,null,3285685.0,null,null,6004896.0,null,0.0,null,14024230.0,null,0.0,69.21931,null,0.0,116.989,4,0,"2017-03-17T23:09:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814720.0,null,3285685.0,null,null,6004457.0,null,0.0,null,14023910.0,null,0.0,69.22146,null,0.0,116.989,4,0,"2017-03-17T23:09:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814660.0,null,3285685.0,null,null,6004018.0,null,0.0,null,14023590.0,null,0.0,69.22361,null,0.0,116.989,4,0,"2017-03-17T23:09:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814610.0,null,3285685.0,null,null,6003580.0,null,0.0,null,14023270.0,null,0.0,69.22576,null,0.0,116.989,4,0,"2017-03-17T23:09:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814550.0,null,3285684.0,null,null,6003141.0,null,0.0,null,14022960.0,null,0.0,69.22791,null,0.0,116.989,4,0,"2017-03-17T23:09:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814500.0,null,3285684.0,null,null,6002702.0,null,0.0,null,14022640.0,null,0.0,69.23006,null,0.0,116.989,4,0,"2017-03-17T23:09:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814450.0,null,3285684.0,null,null,6002264.0,null,0.0,null,14022320.0,null,0.0,69.23222,null,0.0,116.989,4,0,"2017-03-17T23:09:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814390.0,null,3285683.0,null,null,6001825.0,null,0.0,null,14022000.0,null,0.0,69.23437,null,0.0,116.989,4,0,"2017-03-17T23:09:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814340.0,null,3285683.0,null,null,6001386.0,null,0.0,null,14021680.0,null,0.0,69.23653,null,0.0,116.989,4,0,"2017-03-17T23:09:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814290.0,null,3285683.0,null,null,6000947.0,null,0.0,null,14021360.0,null,0.0,69.23868,null,0.0,116.989,4,0,"2017-03-17T23:09:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814230.0,null,3285683.0,null,null,6000508.0,null,0.0,null,14021040.0,null,0.0,69.24083,null,0.0,116.989,4,0,"2017-03-17T23:09:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814180.0,null,3285683.0,null,null,6000070.0,null,0.0,null,14020720.0,null,0.0,69.24298,null,0.0,116.989,4,0,"2017-03-17T23:09:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814120.0,null,3285683.0,null,null,5999631.0,null,0.0,null,14020400.0,null,0.0,69.24513,null,0.0,116.989,4,0,"2017-03-17T23:09:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814070.0,null,3285682.0,null,null,5999192.0,null,0.0,null,14020080.0,null,0.0,69.24728,null,0.0,116.989,4,0,"2017-03-17T23:09:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814020.0,null,3285682.0,null,null,5998753.0,null,0.0,null,14019760.0,null,0.0,69.24944,null,0.0,116.989,4,0,"2017-03-17T23:09:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813960.0,null,3285682.0,null,null,5998315.0,null,0.0,null,14019440.0,null,0.0,69.25159,null,0.0,116.989,4,0,"2017-03-17T23:09:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813910.0,null,3285682.0,null,null,5997876.0,null,0.0,null,14019130.0,null,0.0,69.25374,null,0.0,116.989,4,0,"2017-03-17T23:09:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813850.0,null,3285682.0,null,null,5997437.0,null,0.0,null,14018810.0,null,0.0,69.25589,null,0.0,116.989,4,0,"2017-03-17T23:09:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813800.0,null,3285682.0,null,null,5996999.0,null,0.0,null,14018490.0,null,0.0,69.25804,null,0.0,116.989,4,0,"2017-03-17T23:09:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813750.0,null,3285681.0,null,null,5996560.0,null,0.0,null,14018170.0,null,0.0,69.26019,null,0.0,116.989,4,0,"2017-03-17T23:09:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813690.0,null,3285681.0,null,null,5996121.0,null,0.0,null,14017850.0,null,0.0,69.26234,null,0.0,116.989,4,0,"2017-03-17T23:09:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813640.0,null,3285681.0,null,null,5995682.0,null,0.0,null,14017530.0,null,0.0,69.2645,null,0.0,116.989,4,0,"2017-03-17T23:09:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813580.0,null,3285681.0,null,null,5995243.0,null,0.0,null,14017210.0,null,0.0,69.26665,null,0.0,116.989,4,0,"2017-03-17T23:09:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813530.0,null,3285680.0,null,null,5994805.0,null,0.0,null,14016890.0,null,0.0,69.26881,null,0.0,116.989,4,0,"2017-03-17T23:09:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813480.0,null,3285680.0,null,null,5994366.0,null,0.0,null,14016570.0,null,0.0,69.27096,null,0.0,116.989,4,0,"2017-03-17T23:09:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813420.0,null,3285680.0,null,null,5993927.0,null,0.0,null,14016250.0,null,0.0,69.27311,null,0.0,116.989,4,0,"2017-03-17T23:09:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813370.0,null,3285680.0,null,null,5993488.0,null,0.0,null,14015930.0,null,0.0,69.27526,null,0.0,116.989,4,0,"2017-03-17T23:09:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813310.0,null,3285680.0,null,null,5993050.0,null,0.0,null,14015610.0,null,0.0,69.27741,null,0.0,116.989,4,0,"2017-03-17T23:09:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813260.0,null,3285679.0,null,null,5992611.0,null,0.0,null,14015300.0,null,0.0,69.27956,null,0.0,116.989,4,0,"2017-03-17T23:09:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813210.0,null,3285679.0,null,null,5992172.0,null,0.0,null,14014970.0,null,0.0,69.28172,null,0.0,116.989,4,0,"2017-03-17T23:09:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813150.0,null,3285679.0,null,null,5991733.0,null,0.0,null,14014660.0,null,0.0,69.28387,null,0.0,116.989,4,0,"2017-03-17T23:09:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813100.0,null,3285679.0,null,null,5991294.0,null,0.0,null,14014340.0,null,0.0,69.28181,null,0.0,116.989,4,0,"2017-03-17T23:09:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813040.0,null,3285678.0,null,null,5990856.0,null,0.0,null,14014020.0,null,0.0,69.27975,null,0.0,116.989,4,0,"2017-03-17T23:09:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812990.0,null,3285678.0,null,null,5990417.0,null,0.0,null,14013700.0,null,0.0,69.27769,null,0.0,116.989,4,0,"2017-03-17T23:09:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812940.0,null,3285678.0,null,null,5989978.0,null,0.0,null,14013380.0,null,0.0,69.27563,null,0.0,116.989,4,0,"2017-03-17T23:09:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812880.0,null,3285678.0,null,null,5989540.0,null,0.0,null,14013060.0,null,0.0,69.27357,null,0.0,116.989,4,0,"2017-03-17T23:09:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812830.0,null,3285678.0,null,null,5989101.0,null,0.0,null,14012740.0,null,0.0,69.27151,null,0.0,116.989,4,0,"2017-03-17T23:09:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812770.0,null,3285678.0,null,null,5988662.0,null,0.0,null,14012420.0,null,0.0,69.26945,null,0.0,116.989,4,0,"2017-03-17T23:09:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812720.0,null,3285677.0,null,null,5988223.0,null,0.0,null,14012100.0,null,0.0,69.26739,null,0.0,116.989,4,0,"2017-03-17T23:09:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812670.0,null,3285677.0,null,null,5987785.0,null,0.0,null,14011780.0,null,0.0,69.26533,null,0.0,116.989,4,0,"2017-03-17T23:09:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812610.0,null,3285677.0,null,null,5987346.0,null,0.0,null,14011460.0,null,0.0,69.26327,null,0.0,116.989,4,0,"2017-03-17T23:09:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812560.0,null,3285677.0,null,null,5986907.0,null,0.0,null,14011150.0,null,0.0,69.26121,null,0.0,116.989,4,0,"2017-03-17T23:09:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812510.0,null,3285677.0,null,null,5986468.0,null,0.0,null,14010830.0,null,0.0,69.25915,null,0.0,116.989,4,0,"2017-03-17T23:09:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812450.0,null,3285677.0,null,null,5986029.0,null,0.0,null,14010510.0,null,0.0,69.25709,null,0.0,116.989,4,0,"2017-03-17T23:09:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812400.0,null,3285676.0,null,null,5985591.0,null,0.0,null,14010190.0,null,0.0,69.25503,null,0.0,116.989,4,0,"2017-03-17T23:09:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812340.0,null,3285676.0,null,null,5985152.0,null,0.0,null,14009870.0,null,0.0,69.25298,null,0.0,116.989,4,0,"2017-03-17T23:09:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812290.0,null,3285676.0,null,null,5984713.0,null,0.0,null,14009550.0,null,0.0,69.25092,null,0.0,116.989,4,0,"2017-03-17T23:09:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812240.0,null,3285675.0,null,null,5984274.0,null,0.0,null,14009230.0,null,0.0,69.24886,null,0.0,116.989,4,0,"2017-03-17T23:10:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812180.0,null,3285675.0,null,null,5983836.0,null,0.0,null,14008910.0,null,0.0,69.2468,null,0.0,116.989,4,0,"2017-03-17T23:10:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812130.0,null,3285675.0,null,null,5983397.0,null,0.0,null,14008590.0,null,0.0,69.24474,null,0.0,116.989,4,0,"2017-03-17T23:10:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812070.0,null,3285675.0,null,null,5982958.0,null,0.0,null,14008270.0,null,0.0,69.24268,null,0.0,116.989,4,0,"2017-03-17T23:10:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812020.0,null,3285675.0,null,null,5982520.0,null,0.0,null,14007950.0,null,0.0,69.24062,null,0.0,116.989,4,0,"2017-03-17T23:10:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811970.0,null,3285675.0,null,null,5982080.0,null,0.0,null,14007630.0,null,0.0,69.23856,null,0.0,116.989,4,0,"2017-03-17T23:10:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811910.0,null,3285674.0,null,null,5981642.0,null,0.0,null,14007320.0,null,0.0,69.2365,null,0.0,116.989,4,0,"2017-03-17T23:10:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811860.0,null,3285674.0,null,null,5981203.0,null,0.0,null,14007000.0,null,0.0,69.23444,null,0.0,116.989,4,0,"2017-03-17T23:10:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811800.0,null,3285674.0,null,null,5980764.0,null,0.0,null,14006680.0,null,0.0,69.23238,null,0.0,116.989,4,0,"2017-03-17T23:10:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811750.0,null,3285674.0,null,null,5980326.0,null,0.0,null,14006360.0,null,0.0,69.23032,null,0.0,116.989,4,0,"2017-03-17T23:10:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811700.0,null,3285674.0,null,null,5979887.0,null,0.0,null,14006040.0,null,0.0,69.22826,null,0.0,116.989,4,0,"2017-03-17T23:10:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811640.0,null,3285674.0,null,null,5979448.0,null,0.0,null,14005720.0,null,0.0,69.2262,null,0.0,116.989,4,0,"2017-03-17T23:10:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811590.0,null,3285673.0,null,null,5979009.0,null,0.0,null,14005400.0,null,0.0,69.22414,null,0.0,116.989,4,0,"2017-03-17T23:10:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811540.0,null,3285673.0,null,null,5978571.0,null,0.0,null,14005080.0,null,0.0,69.22208,null,0.0,116.989,4,0,"2017-03-17T23:10:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811480.0,null,3285673.0,null,null,5978884.0,null,0.0,null,14004760.0,null,0.0,69.22002,null,0.0,116.989,4,0,"2017-03-17T23:10:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811430.0,null,3285672.0,null,null,5979197.0,null,0.0,null,14004440.0,null,0.0,69.21796,null,0.0,116.989,4,0,"2017-03-17T23:10:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811370.0,null,3285672.0,null,null,5979511.0,null,0.0,null,14004120.0,null,0.0,69.2159,null,0.0,116.989,4,0,"2017-03-17T23:10:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811320.0,null,3285672.0,null,null,5979824.0,null,0.0,null,14003800.0,null,0.0,69.21384,null,0.0,116.989,4,0,"2017-03-17T23:10:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811270.0,null,3285672.0,null,null,5980138.0,null,0.0,null,14003490.0,null,0.0,69.21178,null,0.0,116.989,4,0,"2017-03-17T23:10:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811210.0,null,3285672.0,null,null,5980451.0,null,0.0,null,14003160.0,null,0.0,69.20972,null,0.0,116.989,4,0,"2017-03-17T23:10:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811160.0,null,3285672.0,null,null,5980765.0,null,0.0,null,14002850.0,null,0.0,69.20766,null,0.0,116.989,4,0,"2017-03-17T23:10:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811100.0,null,3285671.0,null,null,5981078.0,null,0.0,null,14002530.0,null,0.0,69.2056,null,0.0,116.989,4,0,"2017-03-17T23:10:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811050.0,null,3285671.0,null,null,5981392.0,null,0.0,null,14002210.0,null,0.0,69.20354,null,0.0,116.989,4,0,"2017-03-17T23:10:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811000.0,null,3285671.0,null,null,5981705.0,null,0.0,null,14001890.0,null,0.0,69.20148,null,0.0,116.989,4,0,"2017-03-17T23:10:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810940.0,null,3285671.0,null,null,5982019.0,null,0.0,null,14001570.0,null,0.0,69.19942,null,0.0,116.989,4,0,"2017-03-17T23:10:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810890.0,null,3285670.0,null,null,5982332.0,null,0.0,null,14001250.0,null,0.0,69.19736,null,0.0,116.989,4,0,"2017-03-17T23:10:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810830.0,null,3285670.0,null,null,5982645.0,null,0.0,null,14000930.0,null,0.0,69.1953,null,0.0,116.989,4,0,"2017-03-17T23:10:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810780.0,null,3285670.0,null,null,5982959.0,null,0.0,null,14000610.0,null,0.0,69.19324,null,0.0,116.989,4,0,"2017-03-17T23:10:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810730.0,null,3285670.0,null,null,5983273.0,null,0.0,null,14000290.0,null,0.0,69.19118,null,0.0,116.989,4,0,"2017-03-17T23:10:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810670.0,null,3285670.0,null,null,5983586.0,null,0.0,null,13999970.0,null,0.0,69.18913,null,0.0,116.989,4,0,"2017-03-17T23:10:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810620.0,null,3285670.0,null,null,5983899.0,null,0.0,null,13999650.0,null,0.0,69.18707,null,0.0,116.989,4,0,"2017-03-17T23:10:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810570.0,null,3285669.0,null,null,5984213.0,null,0.0,null,13999330.0,null,0.0,69.18501,null,0.0,116.989,4,0,"2017-03-17T23:10:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810510.0,null,3285669.0,null,null,5984526.0,null,0.0,null,13999020.0,null,0.0,69.18295,null,0.0,116.989,4,0,"2017-03-17T23:10:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810460.0,null,3285669.0,null,null,5984840.0,null,0.0,null,13998700.0,null,0.0,69.18089,null,0.0,116.989,4,0,"2017-03-17T23:10:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810400.0,null,3285669.0,null,null,5985153.0,null,0.0,null,13998380.0,null,0.0,69.17883,null,0.0,116.989,4,0,"2017-03-17T23:10:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810350.0,null,3285669.0,null,null,5985466.0,null,0.0,null,13998060.0,null,0.0,69.17677,null,0.0,116.989,4,0,"2017-03-17T23:10:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810300.0,null,3285668.0,null,null,5985780.0,null,0.0,null,13997740.0,null,0.0,69.17471,null,0.0,116.989,4,0,"2017-03-17T23:10:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810240.0,null,3285668.0,null,null,5986094.0,null,0.0,null,13997420.0,null,0.0,69.17265,null,0.0,116.989,4,0,"2017-03-17T23:10:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810190.0,null,3285668.0,null,null,5986407.0,null,0.0,null,13997100.0,null,0.0,69.17059,null,0.0,116.989,4,0,"2017-03-17T23:10:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810130.0,null,3285668.0,null,null,5986720.0,null,0.0,null,13996780.0,null,0.0,69.16853,null,0.0,116.989,4,0,"2017-03-17T23:10:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810080.0,null,3285667.0,null,null,5987034.0,null,0.0,null,13996460.0,null,0.0,69.16647,null,0.0,116.989,4,0,"2017-03-17T23:10:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810030.0,null,3285667.0,null,null,5987347.0,null,0.0,null,13996140.0,null,0.0,69.16441,null,0.0,116.989,4,0,"2017-03-17T23:10:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809970.0,null,3285667.0,null,null,5987661.0,null,0.0,null,13995820.0,null,0.0,69.16235,null,0.0,116.989,4,0,"2017-03-17T23:10:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809920.0,null,3285667.0,null,null,5987974.0,null,0.0,null,13995500.0,null,0.0,69.16463,null,0.0,116.989,4,0,"2017-03-17T23:10:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809860.0,null,3285667.0,null,null,5988288.0,null,0.0,null,13995190.0,null,0.0,69.1669,null,0.0,116.989,4,0,"2017-03-17T23:10:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809810.0,null,3285667.0,null,null,5988601.0,null,0.0,null,13994870.0,null,0.0,69.16918,null,0.0,116.989,4,0,"2017-03-17T23:10:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809760.0,null,3285666.0,null,null,5988914.0,null,0.0,null,13994550.0,null,0.0,69.17146,null,0.0,116.989,4,0,"2017-03-17T23:10:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809700.0,null,3285666.0,null,null,5989228.0,null,0.0,null,13994230.0,null,0.0,69.17374,null,0.0,116.989,4,0,"2017-03-17T23:10:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809650.0,null,3285666.0,null,null,5989542.0,null,0.0,null,13993910.0,null,0.0,69.17602,null,0.0,116.989,4,0,"2017-03-17T23:10:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809590.0,null,3285666.0,null,null,5989855.0,null,0.0,null,13993590.0,null,0.0,69.1783,null,0.0,116.989,4,0,"2017-03-17T23:10:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809540.0,null,3285666.0,null,null,5990168.0,null,0.0,null,13993270.0,null,0.0,69.18057,null,0.0,116.989,4,0,"2017-03-17T23:10:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809490.0,null,3285666.0,null,null,5990482.0,null,0.0,null,13992950.0,null,0.0,69.18285,null,0.0,116.989,4,0,"2017-03-17T23:10:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809430.0,null,3285665.0,null,null,5990795.0,null,0.0,null,13992630.0,null,0.0,69.18513,null,0.0,116.989,4,0,"2017-03-17T23:10:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809380.0,null,3285665.0,null,null,5991109.0,null,0.0,null,13992310.0,null,0.0,69.18741,null,0.0,116.989,4,0,"2017-03-17T23:10:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809320.0,null,3285665.0,null,null,5991422.0,null,0.0,null,13991990.0,null,0.0,69.18969,null,0.0,116.989,4,0,"2017-03-17T23:10:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809270.0,null,3285664.0,null,null,5991735.0,null,0.0,null,13991670.0,null,0.0,69.19196,null,0.0,116.989,4,0,"2017-03-17T23:10:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809220.0,null,3285664.0,null,null,5992049.0,null,0.0,null,13991350.0,null,0.0,69.19424,null,0.0,116.989,4,0,"2017-03-17T23:10:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809160.0,null,3285664.0,null,null,5992363.0,null,0.0,null,13991040.0,null,0.0,69.19653,null,0.0,116.989,4,0,"2017-03-17T23:10:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809110.0,null,3285664.0,null,null,5992676.0,null,0.0,null,13990720.0,null,0.0,69.1988,null,0.0,116.989,4,0,"2017-03-17T23:10:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809050.0,null,3285664.0,null,null,5992989.0,null,0.0,null,13990400.0,null,0.0,69.20108,null,0.0,116.989,4,0,"2017-03-17T23:10:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809000.0,null,3285664.0,null,null,5993303.0,null,0.0,null,13990080.0,null,0.0,69.20336,null,0.0,116.989,4,0,"2017-03-17T23:11:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808950.0,null,3285663.0,null,null,5993616.0,null,0.0,null,13989760.0,null,0.0,69.20564,null,0.0,116.989,4,0,"2017-03-17T23:11:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808890.0,null,3285663.0,null,null,5993930.0,null,0.0,null,13989440.0,null,0.0,69.20792,null,0.0,116.989,4,0,"2017-03-17T23:11:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808840.0,null,3285663.0,null,null,5994243.0,null,0.0,null,13989120.0,null,0.0,69.2102,null,0.0,116.989,4,0,"2017-03-17T23:11:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808790.0,null,3285663.0,null,null,5994557.0,null,0.0,null,13988800.0,null,0.0,69.21247,null,0.0,116.989,4,0,"2017-03-17T23:11:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808730.0,null,3285662.0,null,null,5994870.0,null,0.0,null,13988480.0,null,0.0,69.21475,null,0.0,116.989,4,0,"2017-03-17T23:11:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808680.0,null,3285662.0,null,null,5995184.0,null,0.0,null,13988160.0,null,0.0,69.21703,null,0.0,116.989,4,0,"2017-03-17T23:11:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808620.0,null,3285662.0,null,null,5995497.0,null,0.0,null,13987840.0,null,0.0,69.21931,null,0.0,116.989,4,0,"2017-03-17T23:11:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808570.0,null,3285662.0,null,null,5995811.0,null,0.0,null,13987520.0,null,0.0,69.22159,null,0.0,116.989,4,0,"2017-03-17T23:11:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808520.0,null,3285662.0,null,null,5996124.0,null,0.0,null,13987210.0,null,0.0,69.22387,null,0.0,116.989,4,0,"2017-03-17T23:11:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808460.0,null,3285661.0,null,null,5996437.0,null,0.0,null,13986890.0,null,0.0,69.22614,null,0.0,116.989,4,0,"2017-03-17T23:11:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808410.0,null,3285661.0,null,null,5996751.0,null,0.0,null,13986570.0,null,0.0,69.22842,null,0.0,116.989,4,0,"2017-03-17T23:11:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808350.0,null,3285661.0,null,null,5997064.0,null,0.0,null,13986250.0,null,0.0,69.2307,null,0.0,116.989,4,0,"2017-03-17T23:11:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808300.0,null,3285661.0,null,null,5997378.0,null,0.0,null,13985930.0,null,0.0,69.23298,null,0.0,116.989,4,0,"2017-03-17T23:11:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808250.0,null,3285661.0,null,null,5996823.0,null,0.0,null,13985610.0,null,0.0,69.23526,null,0.0,116.989,4,0,"2017-03-17T23:11:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808190.0,null,3285661.0,null,null,5996268.0,null,0.0,null,13985290.0,null,0.0,69.23753,null,0.0,116.989,4,0,"2017-03-17T23:11:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808140.0,null,3285660.0,null,null,5995714.0,null,0.0,null,13984970.0,null,0.0,69.23981,null,0.0,116.989,4,0,"2017-03-17T23:11:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808080.0,null,3285660.0,null,null,5995160.0,null,0.0,null,13984650.0,null,0.0,69.2421,null,0.0,116.989,4,0,"2017-03-17T23:11:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808030.0,null,3285660.0,null,null,5994605.0,null,0.0,null,13984330.0,null,0.0,69.24437,null,0.0,116.989,4,0,"2017-03-17T23:11:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807980.0,null,3285660.0,null,null,5994050.0,null,0.0,null,13984010.0,null,0.0,69.24665,null,0.0,116.989,4,0,"2017-03-17T23:11:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807920.0,null,3285659.0,null,null,5993496.0,null,0.0,null,13983690.0,null,0.0,69.24893,null,0.0,116.989,4,0,"2017-03-17T23:11:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807870.0,null,3285659.0,null,null,5992941.0,null,0.0,null,13983380.0,null,0.0,69.25121,null,0.0,116.989,4,0,"2017-03-17T23:11:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807820.0,null,3285659.0,null,null,5992387.0,null,0.0,null,13983060.0,null,0.0,69.25349,null,0.0,116.989,4,0,"2017-03-17T23:11:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807760.0,null,3285659.0,null,null,5991832.0,null,0.0,null,13982740.0,null,0.0,69.25577,null,0.0,116.989,4,0,"2017-03-17T23:11:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807710.0,null,3285659.0,null,null,5991277.0,null,0.0,null,13982420.0,null,0.0,69.25804,null,0.0,116.989,4,0,"2017-03-17T23:11:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807650.0,null,3285659.0,null,null,5990723.0,null,0.0,null,13982100.0,null,0.0,69.26032,null,0.0,116.989,4,0,"2017-03-17T23:11:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807600.0,null,3285658.0,null,null,5990168.0,null,0.0,null,13981780.0,null,0.0,69.2626,null,0.0,116.989,4,0,"2017-03-17T23:11:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807550.0,null,3285658.0,null,null,5989614.0,null,0.0,null,13981460.0,null,0.0,69.26488,null,0.0,116.989,4,0,"2017-03-17T23:11:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807490.0,null,3285658.0,null,null,5989059.0,null,0.0,null,13981140.0,null,0.0,69.26716,null,0.0,116.989,4,0,"2017-03-17T23:11:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807440.0,null,3285658.0,null,null,5988504.0,null,0.0,null,13980820.0,null,0.0,69.26944,null,0.0,116.989,4,0,"2017-03-17T23:11:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807380.0,null,3285658.0,null,null,5987950.0,null,0.0,null,13980500.0,null,0.0,69.27171,null,0.0,116.989,4,0,"2017-03-17T23:11:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807330.0,null,3285657.0,null,null,5987395.0,null,0.0,null,13980180.0,null,0.0,69.27399,null,0.0,116.989,4,0,"2017-03-17T23:11:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807280.0,null,3285657.0,null,null,5986841.0,null,0.0,null,13979860.0,null,0.0,69.27628,null,0.0,116.989,4,0,"2017-03-17T23:11:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807220.0,null,3285657.0,null,null,5986286.0,null,0.0,null,13979540.0,null,0.0,69.27855,null,0.0,116.989,4,0,"2017-03-17T23:11:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807170.0,null,3285657.0,null,null,5985732.0,null,0.0,null,13979230.0,null,0.0,69.28083,null,0.0,116.989,4,0,"2017-03-17T23:11:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807110.0,null,3285656.0,null,null,5985177.0,null,0.0,null,13978910.0,null,0.0,69.2831,null,0.0,116.989,4,0,"2017-03-17T23:11:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807060.0,null,3285656.0,null,null,5984623.0,null,0.0,null,13978590.0,null,0.0,69.28539,null,0.0,116.989,4,0,"2017-03-17T23:11:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807010.0,null,3285656.0,null,null,5984068.0,null,0.0,null,13978270.0,null,0.0,69.28767,null,0.0,116.989,4,0,"2017-03-17T23:11:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806950.0,null,3285656.0,null,null,5983513.0,null,0.0,null,13977950.0,null,0.0,69.28994,null,0.0,116.989,4,0,"2017-03-17T23:11:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806900.0,null,3285656.0,null,null,5982959.0,null,0.0,null,13977630.0,null,0.0,69.29222,null,0.0,116.989,4,0,"2017-03-17T23:11:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806840.0,null,3285656.0,null,null,5982404.0,null,0.0,null,13977310.0,null,0.0,69.2945,null,0.0,116.989,4,0,"2017-03-17T23:11:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806790.0,null,3285655.0,null,null,5981850.0,null,0.0,null,13976990.0,null,0.0,69.29678,null,0.0,116.989,4,0,"2017-03-17T23:11:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806740.0,null,3285655.0,null,null,5981295.0,null,0.0,null,13976670.0,null,0.0,69.29906,null,0.0,116.989,4,0,"2017-03-17T23:11:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806680.0,null,3285655.0,null,null,5980740.0,null,0.0,null,13976350.0,null,0.0,69.29569,null,0.0,116.989,4,0,"2017-03-17T23:11:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806630.0,null,3285655.0,null,null,5980186.0,null,0.0,null,13976030.0,null,0.0,69.29234,null,0.0,116.989,4,0,"2017-03-17T23:11:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806580.0,null,3285654.0,null,null,5979631.0,null,0.0,null,13975710.0,null,0.0,69.28897,null,0.0,116.989,4,0,"2017-03-17T23:11:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806520.0,null,3285654.0,null,null,5979077.0,null,0.0,null,13975400.0,null,0.0,69.28561,null,0.0,116.989,4,0,"2017-03-17T23:11:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806470.0,null,3285654.0,null,null,5978522.0,null,0.0,null,13975080.0,null,0.0,69.28225,null,0.0,116.989,4,0,"2017-03-17T23:11:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806410.0,null,3285654.0,null,null,5977968.0,null,0.0,null,13974760.0,null,0.0,69.27888,null,0.0,116.989,4,0,"2017-03-17T23:11:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806360.0,null,3285654.0,null,null,5977413.0,null,0.0,null,13974440.0,null,0.0,69.27553,null,0.0,116.989,4,0,"2017-03-17T23:11:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806300.0,null,3285653.0,null,null,5976859.0,null,0.0,null,13974120.0,null,0.0,69.27216,null,0.0,116.989,4,0,"2017-03-17T23:11:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806250.0,null,3285653.0,null,null,5976304.0,null,0.0,null,13973800.0,null,0.0,69.2688,null,0.0,116.989,4,0,"2017-03-17T23:11:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806200.0,null,3285653.0,null,null,5975749.0,null,0.0,null,13973480.0,null,0.0,69.26544,null,0.0,116.989,4,0,"2017-03-17T23:11:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806140.0,null,3285653.0,null,null,5975195.0,null,0.0,null,13973160.0,null,0.0,69.26208,null,0.0,116.989,4,0,"2017-03-17T23:11:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806090.0,null,3285653.0,null,null,5974640.0,null,0.0,null,13972840.0,null,0.0,69.25871,null,0.0,116.989,4,0,"2017-03-17T23:11:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806030.0,null,3285653.0,null,null,5974086.0,null,0.0,null,13972520.0,null,0.0,69.25536,null,0.0,116.989,4,0,"2017-03-17T23:11:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805980.0,null,3285652.0,null,null,5973531.0,null,0.0,null,13972200.0,null,0.0,69.25199,null,0.0,116.989,4,0,"2017-03-17T23:11:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805930.0,null,3285652.0,null,null,5972977.0,null,0.0,null,13971880.0,null,0.0,69.24863,null,0.0,116.989,4,0,"2017-03-17T23:11:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805870.0,null,3285652.0,null,null,5972422.0,null,0.0,null,13971570.0,null,0.0,69.24527,null,0.0,116.989,4,0,"2017-03-17T23:11:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805820.0,null,3285652.0,null,null,5971867.0,null,0.0,null,13971250.0,null,0.0,69.24191,null,0.0,116.989,4,0,"2017-03-17T23:11:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805770.0,null,3285651.0,null,null,5971313.0,null,0.0,null,13970930.0,null,0.0,69.23854,null,0.0,116.989,4,0,"2017-03-17T23:12:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805710.0,null,3285651.0,null,null,5970758.0,null,0.0,null,13970610.0,null,0.0,69.23518,null,0.0,116.989,4,0,"2017-03-17T23:12:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805660.0,null,3285651.0,null,null,5970204.0,null,0.0,null,13970290.0,null,0.0,69.23182,null,0.0,116.989,4,0,"2017-03-17T23:12:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805600.0,null,3285651.0,null,null,5969649.0,null,0.0,null,13969970.0,null,0.0,69.22846,null,0.0,116.989,4,0,"2017-03-17T23:12:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805550.0,null,3285651.0,null,null,5969094.0,null,0.0,null,13969650.0,null,0.0,69.2251,null,0.0,116.989,4,0,"2017-03-17T23:12:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805500.0,null,3285650.0,null,null,5968540.0,null,0.0,null,13969330.0,null,0.0,69.22173,null,0.0,116.989,4,0,"2017-03-17T23:12:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805440.0,null,3285650.0,null,null,5967985.0,null,0.0,null,13969010.0,null,0.0,69.21838,null,0.0,116.989,4,0,"2017-03-17T23:12:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805390.0,null,3285650.0,null,null,5967431.0,null,0.0,null,13968690.0,null,0.0,69.21501,null,0.0,116.989,4,0,"2017-03-17T23:12:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805330.0,null,3285650.0,null,null,5966876.0,null,0.0,null,13968370.0,null,0.0,69.21165,null,0.0,116.989,4,0,"2017-03-17T23:12:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805280.0,null,3285649.0,null,null,5966322.0,null,0.0,null,13968050.0,null,0.0,69.20829,null,0.0,116.989,4,0,"2017-03-17T23:12:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805230.0,null,3285649.0,null,null,5965767.0,null,0.0,null,13967740.0,null,0.0,69.20493,null,0.0,116.989,4,0,"2017-03-17T23:12:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805170.0,null,3285649.0,null,null,5965213.0,null,0.0,null,13967410.0,null,0.0,69.20156,null,0.0,116.989,4,0,"2017-03-17T23:12:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805120.0,null,3285649.0,null,null,5964658.0,null,0.0,null,13967100.0,null,0.0,69.1982,null,0.0,116.989,4,0,"2017-03-17T23:12:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805060.0,null,3285649.0,null,null,5964103.0,null,0.0,null,13966780.0,null,0.0,69.19484,null,0.0,116.989,4,0,"2017-03-17T23:12:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805010.0,null,3285649.0,null,null,5963797.0,null,0.0,null,13966460.0,null,0.0,69.19148,null,0.0,116.989,4,0,"2017-03-17T23:12:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804960.0,null,3285648.0,null,null,5963490.0,null,0.0,null,13966140.0,null,0.0,69.18812,null,0.0,116.989,4,0,"2017-03-17T23:12:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804900.0,null,3285648.0,null,null,5963184.0,null,0.0,null,13965820.0,null,0.0,69.18475,null,0.0,116.989,4,0,"2017-03-17T23:12:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804850.0,null,3285648.0,null,null,5962877.0,null,0.0,null,13965500.0,null,0.0,69.1814,null,0.0,116.989,4,0,"2017-03-17T23:12:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804800.0,null,3285648.0,null,null,5962571.0,null,0.0,null,13965180.0,null,0.0,69.17803,null,0.0,116.989,4,0,"2017-03-17T23:12:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804740.0,null,3285648.0,null,null,5962264.0,null,0.0,null,13964860.0,null,0.0,69.17467,null,0.0,116.989,4,0,"2017-03-17T23:12:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804690.0,null,3285648.0,null,null,5961958.0,null,0.0,null,13964540.0,null,0.0,69.17131,null,0.0,116.989,4,0,"2017-03-17T23:12:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804630.0,null,3285647.0,null,null,5961651.0,null,0.0,null,13964220.0,null,0.0,69.16795,null,0.0,116.989,4,0,"2017-03-17T23:12:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804580.0,null,3285647.0,null,null,5961345.0,null,0.0,null,13963900.0,null,0.0,69.16458,null,0.0,116.989,4,0,"2017-03-17T23:12:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804530.0,null,3285647.0,null,null,5961038.0,null,0.0,null,13963580.0,null,0.0,69.16122,null,0.0,116.989,4,0,"2017-03-17T23:12:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804470.0,null,3285646.0,null,null,5960732.0,null,0.0,null,13963270.0,null,0.0,69.15786,null,0.0,116.989,4,0,"2017-03-17T23:12:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804420.0,null,3285646.0,null,null,5960425.0,null,0.0,null,13962950.0,null,0.0,69.1545,null,0.0,116.989,4,0,"2017-03-17T23:12:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804360.0,null,3285646.0,null,null,5960119.0,null,0.0,null,13962630.0,null,0.0,69.15114,null,0.0,116.989,4,0,"2017-03-17T23:12:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804310.0,null,3285646.0,null,null,5959812.0,null,0.0,null,13962310.0,null,0.0,69.14777,null,0.0,116.989,4,0,"2017-03-17T23:12:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804260.0,null,3285646.0,null,null,5959506.0,null,0.0,null,13961990.0,null,0.0,69.14442,null,0.0,116.989,4,0,"2017-03-17T23:12:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804200.0,null,3285646.0,null,null,5959199.0,null,0.0,null,13961670.0,null,0.0,69.14105,null,0.0,116.989,4,0,"2017-03-17T23:12:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804150.0,null,3285645.0,null,null,5958893.0,null,0.0,null,13961350.0,null,0.0,69.13769,null,0.0,116.989,4,0,"2017-03-17T23:12:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804090.0,null,3285645.0,null,null,5958586.0,null,0.0,null,13961030.0,null,0.0,69.13433,null,0.0,116.989,4,0,"2017-03-17T23:12:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804040.0,null,3285645.0,null,null,5958280.0,null,0.0,null,13960710.0,null,0.0,69.13097,null,0.0,116.989,4,0,"2017-03-17T23:12:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803990.0,null,3285645.0,null,null,5957973.0,null,0.0,null,13960390.0,null,0.0,69.1276,null,0.0,116.989,4,0,"2017-03-17T23:12:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803930.0,null,3285645.0,null,null,5957667.0,null,0.0,null,13960070.0,null,0.0,69.12424,null,0.0,116.989,4,0,"2017-03-17T23:12:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803880.0,null,3285645.0,null,null,5957360.0,null,0.0,null,13959750.0,null,0.0,69.12088,null,0.0,116.989,4,0,"2017-03-17T23:12:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803830.0,null,3285644.0,null,null,5957054.0,null,0.0,null,13959440.0,null,0.0,69.11752,null,0.0,116.989,4,0,"2017-03-17T23:12:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803770.0,null,3285644.0,null,null,5956747.0,null,0.0,null,13959120.0,null,0.0,69.11416,null,0.0,116.989,4,0,"2017-03-17T23:12:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803720.0,null,3285644.0,null,null,5956441.0,null,0.0,null,13958800.0,null,0.0,69.11079,null,0.0,116.989,4,0,"2017-03-17T23:12:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803660.0,null,3285644.0,null,null,5956134.0,null,0.0,null,13958480.0,null,0.0,69.10744,null,0.0,116.989,4,0,"2017-03-17T23:12:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803610.0,null,3285643.0,null,null,5955828.0,null,0.0,null,13958160.0,null,0.0,69.10407,null,0.0,116.989,4,0,"2017-03-17T23:12:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803560.0,null,3285643.0,null,null,5955521.0,null,0.0,null,13957840.0,null,0.0,69.10071,null,0.0,116.989,4,0,"2017-03-17T23:12:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803500.0,null,3285643.0,null,null,5955215.0,null,0.0,null,13957520.0,null,0.0,69.09735,null,0.0,116.989,4,0,"2017-03-17T23:12:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803450.0,null,3285643.0,null,null,5954908.0,null,0.0,null,13957200.0,null,0.0,69.09399,null,0.0,116.989,4,0,"2017-03-17T23:12:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803390.0,null,3285643.0,null,null,5954602.0,null,0.0,null,13956880.0,null,0.0,69.0938,null,0.0,116.989,4,0,"2017-03-17T23:12:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803340.0,null,3285642.0,null,null,5954295.0,null,0.0,null,13956560.0,null,0.0,69.09361,null,0.0,116.989,4,0,"2017-03-17T23:12:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803290.0,null,3285642.0,null,null,5953989.0,null,0.0,null,13956240.0,null,0.0,69.09341,null,0.0,116.989,4,0,"2017-03-17T23:12:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803230.0,null,3285642.0,null,null,5953682.0,null,0.0,null,13955920.0,null,0.0,69.09322,null,0.0,116.989,4,0,"2017-03-17T23:12:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803180.0,null,3285642.0,null,null,5953376.0,null,0.0,null,13955600.0,null,0.0,69.09303,null,0.0,116.989,4,0,"2017-03-17T23:12:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803120.0,null,3285641.0,null,null,5953069.0,null,0.0,null,13955290.0,null,0.0,69.09284,null,0.0,116.989,4,0,"2017-03-17T23:12:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803070.0,null,3285641.0,null,null,5952763.0,null,0.0,null,13954970.0,null,0.0,69.09265,null,0.0,116.989,4,0,"2017-03-17T23:12:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803020.0,null,3285641.0,null,null,5952456.0,null,0.0,null,13954650.0,null,0.0,69.09246,null,0.0,116.989,4,0,"2017-03-17T23:12:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802960.0,null,3285641.0,null,null,5952150.0,null,0.0,null,13954330.0,null,0.0,69.09227,null,0.0,116.989,4,0,"2017-03-17T23:12:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802910.0,null,3285641.0,null,null,5951843.0,null,0.0,null,13954010.0,null,0.0,69.09208,null,0.0,116.989,4,0,"2017-03-17T23:12:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802850.0,null,3285641.0,null,null,5951537.0,null,0.0,null,13953690.0,null,0.0,69.09189,null,0.0,116.989,4,0,"2017-03-17T23:12:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802800.0,null,3285640.0,null,null,5951230.0,null,0.0,null,13953370.0,null,0.0,69.0917,null,0.0,116.989,4,0,"2017-03-17T23:12:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802750.0,null,3285640.0,null,null,5950924.0,null,0.0,null,13953050.0,null,0.0,69.09151,null,0.0,116.989,4,0,"2017-03-17T23:12:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802690.0,null,3285640.0,null,null,5950617.0,null,0.0,null,13952730.0,null,0.0,69.09132,null,0.0,116.989,4,0,"2017-03-17T23:12:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802640.0,null,3285640.0,null,null,5950311.0,null,0.0,null,13952410.0,null,0.0,69.09113,null,0.0,116.989,4,0,"2017-03-17T23:12:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802580.0,null,3285640.0,null,null,5950004.0,null,0.0,null,13952090.0,null,0.0,69.09093,null,0.0,116.989,4,0,"2017-03-17T23:12:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802920.0,null,3285639.0,null,null,5949697.0,null,0.0,null,13951770.0,null,0.0,69.09074,null,0.0,116.989,4,0,"2017-03-17T23:13:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803250.0,null,3285639.0,null,null,5949391.0,null,0.0,null,13951460.0,null,0.0,69.09055,null,0.0,116.989,4,0,"2017-03-17T23:13:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803580.0,null,3285639.0,null,null,5949084.0,null,0.0,null,13951140.0,null,0.0,69.09036,null,0.0,116.989,4,0,"2017-03-17T23:13:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803920.0,null,3285639.0,null,null,5948778.0,null,0.0,null,13950820.0,null,0.0,69.09017,null,0.0,116.989,4,0,"2017-03-17T23:13:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804250.0,null,3285638.0,null,null,5948471.0,null,0.0,null,13950500.0,null,0.0,69.08998,null,0.0,116.989,4,0,"2017-03-17T23:13:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804580.0,null,3285638.0,null,null,5948165.0,null,0.0,null,13950180.0,null,0.0,69.08979,null,0.0,116.989,4,0,"2017-03-17T23:13:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804910.0,null,3285638.0,null,null,5947858.0,null,0.0,null,13949860.0,null,0.0,69.0896,null,0.0,116.989,4,0,"2017-03-17T23:13:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805240.0,null,3285638.0,null,null,5947552.0,null,0.0,null,13949540.0,null,0.0,69.08941,null,0.0,116.989,4,0,"2017-03-17T23:13:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805580.0,null,3285638.0,null,null,5947245.0,null,0.0,null,13949220.0,null,0.0,69.08922,null,0.0,116.989,4,0,"2017-03-17T23:13:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805910.0,null,3285638.0,null,null,5946939.0,null,0.0,null,13948900.0,null,0.0,69.08903,null,0.0,116.989,4,0,"2017-03-17T23:13:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806240.0,null,3285637.0,null,null,5946632.0,null,0.0,null,13948580.0,null,0.0,69.08884,null,0.0,116.989,4,0,"2017-03-17T23:13:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806580.0,null,3285637.0,null,null,5946326.0,null,0.0,null,13948260.0,null,0.0,69.08865,null,0.0,116.989,4,0,"2017-03-17T23:13:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806910.0,null,3285637.0,null,null,5946019.0,null,0.0,null,13947940.0,null,0.0,69.08846,null,0.0,116.989,4,0,"2017-03-17T23:13:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807240.0,null,3285637.0,null,null,5946050.0,null,0.0,null,13947630.0,null,0.0,69.08826,null,0.0,116.989,4,0,"2017-03-17T23:13:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807570.0,null,3285637.0,null,null,5946080.0,null,0.0,null,13947310.0,null,0.0,69.08807,null,0.0,116.989,4,0,"2017-03-17T23:13:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807900.0,null,3285637.0,null,null,5946111.0,null,0.0,null,13946990.0,null,0.0,69.08788,null,0.0,116.989,4,0,"2017-03-17T23:13:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808240.0,null,3285636.0,null,null,5946142.0,null,0.0,null,13946670.0,null,0.0,69.08769,null,0.0,116.989,4,0,"2017-03-17T23:13:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808570.0,null,3285636.0,null,null,5946172.0,null,0.0,null,13946350.0,null,0.0,69.0875,null,0.0,116.989,4,0,"2017-03-17T23:13:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808900.0,null,3285636.0,null,null,5946203.0,null,0.0,null,13946030.0,null,0.0,69.08731,null,0.0,116.989,4,0,"2017-03-17T23:13:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809230.0,null,3285635.0,null,null,5946233.0,null,0.0,null,13945710.0,null,0.0,69.08712,null,0.0,116.989,4,0,"2017-03-17T23:13:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809570.0,null,3285635.0,null,null,5946264.0,null,0.0,null,13945390.0,null,0.0,69.08693,null,0.0,116.989,4,0,"2017-03-17T23:13:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809900.0,null,3285635.0,null,null,5946294.0,null,0.0,null,13945070.0,null,0.0,69.08674,null,0.0,116.989,4,0,"2017-03-17T23:13:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810230.0,null,3285635.0,null,null,5946325.0,null,0.0,null,13944750.0,null,0.0,69.08655,null,0.0,116.989,4,0,"2017-03-17T23:13:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810570.0,null,3285635.0,null,null,5946355.0,null,0.0,null,13944100.0,null,0.0,69.08636,null,0.0,116.989,4,0,"2017-03-17T23:13:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810900.0,null,3285635.0,null,null,5946386.0,null,0.0,null,13943440.0,null,0.0,69.08617,null,0.0,116.989,4,0,"2017-03-17T23:13:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811230.0,null,3285634.0,null,null,5946417.0,null,0.0,null,13942790.0,null,0.0,69.08598,null,0.0,116.989,4,0,"2017-03-17T23:13:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811560.0,null,3285634.0,null,null,5946447.0,null,0.0,null,13942140.0,null,0.0,69.08578,null,0.0,116.989,4,0,"2017-03-17T23:13:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811890.0,null,3285634.0,null,null,5946478.0,null,0.0,null,13941480.0,null,0.0,69.08559,null,0.0,116.989,4,0,"2017-03-17T23:13:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812230.0,null,3285634.0,null,null,5946508.0,null,0.0,null,13940830.0,null,0.0,69.0854,null,0.0,116.989,4,0,"2017-03-17T23:13:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812560.0,null,3285633.0,null,null,5946539.0,null,0.0,null,13940170.0,null,0.0,69.08521,null,0.0,116.989,4,0,"2017-03-17T23:13:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812890.0,null,3285633.0,null,null,5946569.0,null,0.0,null,13939520.0,null,0.0,69.08502,null,0.0,116.989,4,0,"2017-03-17T23:13:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813220.0,null,3285633.0,null,null,5946600.0,null,0.0,null,13938870.0,null,0.0,69.08483,null,0.0,116.989,4,0,"2017-03-17T23:13:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813560.0,null,3285633.0,null,null,5946631.0,null,0.0,null,13938210.0,null,0.0,69.08464,null,0.0,116.989,4,0,"2017-03-17T23:13:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813890.0,null,3285633.0,null,null,5946661.0,null,0.0,null,13937560.0,null,0.0,69.08445,null,0.0,116.989,4,0,"2017-03-17T23:13:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814220.0,null,3285633.0,null,null,5946692.0,null,0.0,null,13936900.0,null,0.0,69.08426,null,0.0,116.989,4,0,"2017-03-17T23:13:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814550.0,null,3285632.0,null,null,5946722.0,null,0.0,null,13936250.0,null,0.0,69.08407,null,0.0,116.989,4,0,"2017-03-17T23:13:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814890.0,null,3285632.0,null,null,5946753.0,null,0.0,null,13935600.0,null,0.0,69.08388,null,0.0,116.989,4,0,"2017-03-17T23:13:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815220.0,null,3285632.0,null,null,5946783.0,null,0.0,null,13934940.0,null,0.0,69.08369,null,0.0,116.989,4,0,"2017-03-17T23:13:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815550.0,null,3285632.0,null,null,5946814.0,null,0.0,null,13934290.0,null,0.0,69.0835,null,0.0,116.989,4,0,"2017-03-17T23:13:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815880.0,null,3285632.0,null,null,5946844.0,null,0.0,null,13933630.0,null,0.0,69.08331,null,0.0,116.989,4,0,"2017-03-17T23:13:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816220.0,null,3285631.0,null,null,5946875.0,null,0.0,null,13932980.0,null,0.0,69.08311,null,0.0,116.989,4,0,"2017-03-17T23:13:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816550.0,null,3285631.0,null,null,5946906.0,null,0.0,null,13932330.0,null,0.0,69.08292,null,0.0,116.989,4,0,"2017-03-17T23:13:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816880.0,null,3285631.0,null,null,5946936.0,null,0.0,null,13931670.0,null,0.0,69.08273,null,0.0,116.989,4,0,"2017-03-17T23:13:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817210.0,null,3285631.0,null,null,5946967.0,null,0.0,null,13931020.0,null,0.0,69.08255,null,0.0,116.989,4,0,"2017-03-17T23:13:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817550.0,null,3285630.0,null,null,5946997.0,null,0.0,null,13930360.0,null,0.0,69.08236,null,0.0,116.989,4,0,"2017-03-17T23:13:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817880.0,null,3285630.0,null,null,5947028.0,null,0.0,null,13929710.0,null,0.0,69.08217,null,0.0,116.989,4,0,"2017-03-17T23:13:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818210.0,null,3285630.0,null,null,5947058.0,null,0.0,null,13929050.0,null,0.0,69.08198,null,0.0,116.989,4,0,"2017-03-17T23:13:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818540.0,null,3285630.0,null,null,5947089.0,null,0.0,null,13928400.0,null,0.0,69.08179,null,0.0,116.989,4,0,"2017-03-17T23:13:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818880.0,null,3285630.0,null,null,5947120.0,null,0.0,null,13927750.0,null,0.0,69.0816,null,0.0,116.989,4,0,"2017-03-17T23:13:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819210.0,null,3285630.0,null,null,5947150.0,null,0.0,null,13927090.0,null,0.0,69.08141,null,0.0,116.989,4,0,"2017-03-17T23:13:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819540.0,null,3285629.0,null,null,5947181.0,null,0.0,null,13926440.0,null,0.0,69.08121,null,0.0,116.989,4,0,"2017-03-17T23:13:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819870.0,null,3285629.0,null,null,5947211.0,null,0.0,null,13925780.0,null,0.0,69.08102,null,0.0,116.989,4,0,"2017-03-17T23:13:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820210.0,null,3285629.0,null,null,5947242.0,null,0.0,null,13925130.0,null,0.0,69.08083,null,0.0,116.989,4,0,"2017-03-17T23:13:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820540.0,null,3285629.0,null,null,5947272.0,null,0.0,null,13924480.0,null,0.0,69.08064,null,0.0,116.989,4,0,"2017-03-17T23:13:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820870.0,null,3285629.0,null,null,5947303.0,null,0.0,null,13923820.0,null,0.0,69.08045,null,0.0,116.989,4,0,"2017-03-17T23:13:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821200.0,null,3285628.0,null,null,5947334.0,null,0.0,null,13923170.0,null,0.0,69.08026,null,0.0,116.989,4,0,"2017-03-17T23:13:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821540.0,null,3285628.0,null,null,5947364.0,null,0.0,null,13922510.0,null,0.0,69.08007,null,0.0,116.989,4,0,"2017-03-17T23:13:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821870.0,null,3285628.0,null,null,5947395.0,null,0.0,null,13921860.0,null,0.0,69.07988,null,0.0,116.989,4,0,"2017-03-17T23:13:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822200.0,null,3285628.0,null,null,5947425.0,null,0.0,null,13921210.0,null,0.0,69.07969,null,0.0,116.989,4,0,"2017-03-17T23:13:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285627.0,null,null,5947456.0,null,0.0,null,13920550.0,null,0.0,69.0795,null,0.0,116.989,4,0,"2017-03-17T23:13:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822570.0,null,3285627.0,null,null,5947486.0,null,0.0,null,13919900.0,null,0.0,69.07931,null,0.0,116.989,4,0,"2017-03-17T23:14:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822610.0,null,3285627.0,null,null,5947517.0,null,0.0,null,13919240.0,null,0.0,69.07912,null,0.0,116.989,4,0,"2017-03-17T23:14:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822640.0,null,3285627.0,null,null,5947548.0,null,0.0,null,13918590.0,null,0.0,69.07893,null,0.0,116.989,4,0,"2017-03-17T23:14:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822680.0,null,3285627.0,null,null,5947578.0,null,0.0,null,13917940.0,null,0.0,69.07874,null,0.0,116.989,4,0,"2017-03-17T23:14:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822720.0,null,3285627.0,null,null,5947609.0,null,0.0,null,13917280.0,null,0.0,69.07854,null,0.0,116.989,4,0,"2017-03-17T23:14:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822750.0,null,3285626.0,null,null,5947639.0,null,0.0,null,13916630.0,null,0.0,69.07835,null,0.0,116.989,4,0,"2017-03-17T23:14:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822790.0,null,3285626.0,null,null,5947670.0,null,0.0,null,13915970.0,null,0.0,69.07816,null,0.0,116.989,4,0,"2017-03-17T23:14:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822820.0,null,3285626.0,null,null,5947701.0,null,0.0,null,13915320.0,null,0.0,69.07797,null,0.0,116.989,4,0,"2017-03-17T23:14:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822860.0,null,3285626.0,null,null,5947731.0,null,0.0,null,13914670.0,null,0.0,69.07778,null,0.0,116.989,4,0,"2017-03-17T23:14:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822900.0,null,3285625.0,null,null,5947762.0,null,0.0,null,13914010.0,null,0.0,69.07759,null,0.0,116.989,4,0,"2017-03-17T23:14:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822930.0,null,3285625.0,null,null,5947792.0,null,0.0,null,13913360.0,null,0.0,69.0774,null,0.0,116.989,4,0,"2017-03-17T23:14:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822970.0,null,3285625.0,null,null,5947823.0,null,0.0,null,13912700.0,null,0.0,69.07721,null,0.0,116.989,4,0,"2017-03-17T23:14:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823010.0,null,3285625.0,null,null,5947853.0,null,0.0,null,13912050.0,null,0.0,69.07702,null,0.0,116.989,4,0,"2017-03-17T23:14:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823040.0,null,3285625.0,null,null,5947884.0,null,0.0,null,13911400.0,null,0.0,69.07683,null,0.0,116.989,4,0,"2017-03-17T23:14:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823080.0,null,3285624.0,null,null,5947915.0,null,0.0,null,13910740.0,null,0.0,69.07664,null,0.0,116.989,4,0,"2017-03-17T23:14:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823110.0,null,3285624.0,null,null,5947945.0,null,0.0,null,13910090.0,null,0.0,69.07645,null,0.0,116.989,4,0,"2017-03-17T23:14:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823150.0,null,3285624.0,null,null,5947976.0,null,0.0,null,13909430.0,null,0.0,69.07626,null,0.0,116.989,4,0,"2017-03-17T23:14:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823190.0,null,3285624.0,null,null,5948006.0,null,0.0,null,13908780.0,null,0.0,69.07607,null,0.0,116.989,4,0,"2017-03-17T23:14:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823220.0,null,3285624.0,null,null,5948037.0,null,0.0,null,13908120.0,null,0.0,69.07587,null,0.0,116.989,4,0,"2017-03-17T23:14:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823260.0,null,3285624.0,null,null,5948067.0,null,0.0,null,13907470.0,null,0.0,69.07568,null,0.0,116.989,4,0,"2017-03-17T23:14:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823300.0,null,3285623.0,null,null,5948098.0,null,0.0,null,13906820.0,null,0.0,69.07549,null,0.0,116.989,4,0,"2017-03-17T23:14:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823330.0,null,3285623.0,null,null,5948129.0,null,0.0,null,13906160.0,null,0.0,69.0753,null,0.0,116.989,4,0,"2017-03-17T23:14:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823370.0,null,3285623.0,null,null,5948159.0,null,0.0,null,13905510.0,null,0.0,69.07511,null,0.0,116.989,4,0,"2017-03-17T23:14:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823410.0,null,3285623.0,null,null,5948190.0,null,0.0,null,13904850.0,null,0.0,69.07492,null,0.0,116.989,4,0,"2017-03-17T23:14:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823440.0,null,3285622.0,null,null,5947936.0,null,0.0,null,13904520.0,null,0.0,69.07473,null,0.0,116.989,4,0,"2017-03-17T23:14:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823480.0,null,3285622.0,null,null,5947683.0,null,0.0,null,13904190.0,null,0.0,69.07454,null,0.0,116.989,4,0,"2017-03-17T23:14:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823510.0,null,3285622.0,null,null,5947430.0,null,0.0,null,13903850.0,null,0.0,69.07435,null,0.0,116.989,4,0,"2017-03-17T23:14:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823550.0,null,3285622.0,null,null,5947177.0,null,0.0,null,13903520.0,null,0.0,69.07416,null,0.0,116.989,4,0,"2017-03-17T23:14:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823590.0,null,3285622.0,null,null,5946924.0,null,0.0,null,13903180.0,null,0.0,69.07397,null,0.0,116.989,4,0,"2017-03-17T23:14:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823620.0,null,3285622.0,null,null,5946671.0,null,0.0,null,13902850.0,null,0.0,69.07378,null,0.0,116.989,4,0,"2017-03-17T23:14:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823660.0,null,3285621.0,null,null,5946417.0,null,0.0,null,13902510.0,null,0.0,69.07359,null,0.0,116.989,4,0,"2017-03-17T23:14:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823700.0,null,3285621.0,null,null,5946164.0,null,0.0,null,13902180.0,null,0.0,69.07339,null,0.0,116.989,4,0,"2017-03-17T23:14:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823730.0,null,3285621.0,null,null,5945911.0,null,0.0,null,13901840.0,null,0.0,69.0732,null,0.0,116.989,4,0,"2017-03-17T23:14:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823770.0,null,3285620.0,null,null,5945658.0,null,0.0,null,13901510.0,null,0.0,69.07301,null,0.0,116.989,4,0,"2017-03-17T23:14:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823800.0,null,3285620.0,null,null,5945404.0,null,0.0,null,13901180.0,null,0.0,69.07282,null,0.0,116.989,4,0,"2017-03-17T23:14:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823840.0,null,3285620.0,null,null,5945152.0,null,0.0,null,13900840.0,null,0.0,69.07263,null,0.0,116.989,4,0,"2017-03-17T23:14:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823880.0,null,3285620.0,null,null,5944898.0,null,0.0,null,13900510.0,null,0.0,69.07244,null,0.0,116.989,4,0,"2017-03-17T23:14:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823910.0,null,3285620.0,null,null,5944645.0,null,0.0,null,13900170.0,null,0.0,69.07225,null,0.0,116.989,4,0,"2017-03-17T23:14:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823950.0,null,3285620.0,null,null,5944392.0,null,0.0,null,13899840.0,null,0.0,69.07206,null,0.0,116.989,4,0,"2017-03-17T23:14:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823990.0,null,3285619.0,null,null,5944139.0,null,0.0,null,13899500.0,null,0.0,69.07187,null,0.0,116.989,4,0,"2017-03-17T23:14:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824020.0,null,3285619.0,null,null,5943885.0,null,0.0,null,13899170.0,null,0.0,69.07168,null,0.0,116.989,4,0,"2017-03-17T23:14:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824060.0,null,3285619.0,null,null,5943632.0,null,0.0,null,13898840.0,null,0.0,69.07149,null,0.0,116.989,4,0,"2017-03-17T23:14:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824090.0,null,3285619.0,null,null,5943379.0,null,0.0,null,13898500.0,null,0.0,69.0713,null,0.0,116.989,4,0,"2017-03-17T23:14:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824130.0,null,3285619.0,null,null,5943126.0,null,0.0,null,13898170.0,null,0.0,69.07111,null,0.0,116.989,4,0,"2017-03-17T23:14:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824170.0,null,3285619.0,null,null,5942873.0,null,0.0,null,13897830.0,null,0.0,69.07092,null,0.0,116.989,4,0,"2017-03-17T23:14:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824200.0,null,3285618.0,null,null,5942620.0,null,0.0,null,13897500.0,null,0.0,69.07072,null,0.0,116.989,4,0,"2017-03-17T23:14:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824240.0,null,3285618.0,null,null,5942366.0,null,0.0,null,13897160.0,null,0.0,69.07053,null,0.0,116.989,4,0,"2017-03-17T23:14:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824280.0,null,3285618.0,null,null,5942113.0,null,0.0,null,13896830.0,null,0.0,69.07034,null,0.0,116.989,4,0,"2017-03-17T23:14:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824310.0,null,3285618.0,null,null,5941860.0,null,0.0,null,13896500.0,null,0.0,69.07015,null,0.0,116.989,4,0,"2017-03-17T23:14:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824350.0,null,3285617.0,null,null,5941607.0,null,0.0,null,13896160.0,null,0.0,69.06996,null,0.0,116.989,4,0,"2017-03-17T23:14:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824380.0,null,3285617.0,null,null,5941354.0,null,0.0,null,13895830.0,null,0.0,69.06977,null,0.0,116.989,4,0,"2017-03-17T23:14:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824420.0,null,3285617.0,null,null,5941100.0,null,0.0,null,13895490.0,null,0.0,69.06958,null,0.0,116.989,4,0,"2017-03-17T23:14:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824460.0,null,3285617.0,null,null,5940847.0,null,0.0,null,13895160.0,null,0.0,69.06939,null,0.0,116.989,4,0,"2017-03-17T23:14:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824490.0,null,3285617.0,null,null,5940594.0,null,0.0,null,13894820.0,null,0.0,69.0692,null,0.0,116.989,4,0,"2017-03-17T23:14:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824530.0,null,3285616.0,null,null,5940341.0,null,0.0,null,13894490.0,null,0.0,69.06901,null,0.0,116.989,4,0,"2017-03-17T23:14:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824570.0,null,3285616.0,null,null,5940088.0,null,0.0,null,13894150.0,null,0.0,69.06882,null,0.0,116.989,4,0,"2017-03-17T23:14:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824600.0,null,3285616.0,null,null,5939835.0,null,0.0,null,13893820.0,null,0.0,69.06863,null,0.0,116.989,4,0,"2017-03-17T23:14:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824640.0,null,3285616.0,null,null,5939581.0,null,0.0,null,13893490.0,null,0.0,69.06844,null,0.0,116.989,4,0,"2017-03-17T23:14:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824670.0,null,3285616.0,null,null,5939328.0,null,0.0,null,13893150.0,null,0.0,69.06824,null,0.0,116.989,4,0,"2017-03-17T23:14:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824710.0,null,3285616.0,null,null,5939075.0,null,0.0,null,13892820.0,null,0.0,69.06805,null,0.0,116.989,4,0,"2017-03-17T23:14:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824750.0,null,3285615.0,null,null,5938822.0,null,0.0,null,13892480.0,null,0.0,69.06786,null,0.0,116.989,4,0,"2017-03-17T23:15:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824780.0,null,3285615.0,null,null,5938568.0,null,0.0,null,13892150.0,null,0.0,69.06767,null,0.0,116.989,4,0,"2017-03-17T23:15:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824820.0,null,3285615.0,null,null,5938316.0,null,0.0,null,13891810.0,null,0.0,69.06748,null,0.0,116.989,4,0,"2017-03-17T23:15:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824860.0,null,3285615.0,null,null,5938062.0,null,0.0,null,13891480.0,null,0.0,69.06729,null,0.0,116.989,4,0,"2017-03-17T23:15:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824890.0,null,3285614.0,null,null,5937809.0,null,0.0,null,13891150.0,null,0.0,69.0671,null,0.0,116.989,4,0,"2017-03-17T23:15:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824930.0,null,3285614.0,null,null,5937556.0,null,0.0,null,13890810.0,null,0.0,69.06691,null,0.0,116.989,4,0,"2017-03-17T23:15:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824960.0,null,3285614.0,null,null,5937303.0,null,0.0,null,13890480.0,null,0.0,69.06672,null,0.0,116.989,4,0,"2017-03-17T23:15:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825000.0,null,3285614.0,null,null,5937049.0,null,0.0,null,13890140.0,null,0.0,69.06653,null,0.0,116.989,4,0,"2017-03-17T23:15:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825040.0,null,3285614.0,null,null,5936797.0,null,0.0,null,13889810.0,null,0.0,69.06634,null,0.0,116.989,4,0,"2017-03-17T23:15:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825070.0,null,3285613.0,null,null,5936543.0,null,0.0,null,13889470.0,null,0.0,69.06615,null,0.0,116.989,4,0,"2017-03-17T23:15:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825110.0,null,3285613.0,null,null,5936290.0,null,0.0,null,13889140.0,null,0.0,69.06596,null,0.0,116.989,4,0,"2017-03-17T23:15:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825150.0,null,3285613.0,null,null,5936037.0,null,0.0,null,13888800.0,null,0.0,69.06577,null,0.0,116.989,4,0,"2017-03-17T23:15:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825180.0,null,3285613.0,null,null,5935784.0,null,0.0,null,13888470.0,null,0.0,69.06557,null,0.0,116.989,4,0,"2017-03-17T23:15:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825220.0,null,3285612.0,null,null,5935530.0,null,0.0,null,13888140.0,null,0.0,69.06538,null,0.0,116.989,4,0,"2017-03-17T23:15:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825250.0,null,3285612.0,null,null,5935277.0,null,0.0,null,13887800.0,null,0.0,69.06519,null,0.0,116.989,4,0,"2017-03-17T23:15:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825290.0,null,3285612.0,null,null,5935024.0,null,0.0,null,13887470.0,null,0.0,69.065,null,0.0,116.989,4,0,"2017-03-17T23:15:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825330.0,null,3285612.0,null,null,5934771.0,null,0.0,null,13887130.0,null,0.0,69.06481,null,0.0,116.989,4,0,"2017-03-17T23:15:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825360.0,null,3285612.0,null,null,5934518.0,null,0.0,null,13886800.0,null,0.0,69.06462,null,0.0,116.989,4,0,"2017-03-17T23:15:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825400.0,null,3285612.0,null,null,5934264.0,null,0.0,null,13886460.0,null,0.0,69.06443,null,0.0,116.989,4,0,"2017-03-17T23:15:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825440.0,null,3285611.0,null,null,5934011.0,null,0.0,null,13886130.0,null,0.0,69.06424,null,0.0,116.989,4,0,"2017-03-17T23:15:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825470.0,null,3285611.0,null,null,5933758.0,null,0.0,null,13885800.0,null,0.0,69.06405,null,0.0,116.989,4,0,"2017-03-17T23:15:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825510.0,null,3285611.0,null,null,5933505.0,null,0.0,null,13885460.0,null,0.0,69.06386,null,0.0,116.989,4,0,"2017-03-17T23:15:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825540.0,null,3285611.0,null,null,5933252.0,null,0.0,null,13885130.0,null,0.0,69.06367,null,0.0,116.989,4,0,"2017-03-17T23:15:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825580.0,null,3285611.0,null,null,5932999.0,null,0.0,null,13884790.0,null,0.0,69.06348,null,0.0,116.989,4,0,"2017-03-17T23:15:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825620.0,null,3285611.0,null,null,5933324.0,null,0.0,null,13884460.0,null,0.0,69.06329,null,0.0,116.989,4,0,"2017-03-17T23:15:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825650.0,null,3285610.0,null,null,5933650.0,null,0.0,null,13884120.0,null,0.0,69.0631,null,0.0,116.989,4,0,"2017-03-17T23:15:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825690.0,null,3285610.0,null,null,5933975.0,null,0.0,null,13883790.0,null,0.0,69.0629,null,0.0,116.989,4,0,"2017-03-17T23:15:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825730.0,null,3285610.0,null,null,5934301.0,null,0.0,null,13883450.0,null,0.0,69.06271,null,0.0,116.989,4,0,"2017-03-17T23:15:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825760.0,null,3285609.0,null,null,5934626.0,null,0.0,null,13883120.0,null,0.0,69.06252,null,0.0,116.989,4,0,"2017-03-17T23:15:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825800.0,null,3285609.0,null,null,5934952.0,null,0.0,null,13882790.0,null,0.0,69.06233,null,0.0,116.989,4,0,"2017-03-17T23:15:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825830.0,null,3285609.0,null,null,5935277.0,null,0.0,null,13882450.0,null,0.0,69.06214,null,0.0,116.989,4,0,"2017-03-17T23:15:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825870.0,null,3285609.0,null,null,5935603.0,null,0.0,null,13882120.0,null,0.0,69.06195,null,0.0,116.989,4,0,"2017-03-17T23:15:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825910.0,null,3285609.0,null,null,5935928.0,null,0.0,null,13881780.0,null,0.0,69.06176,null,0.0,116.989,4,0,"2017-03-17T23:15:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825940.0,null,3285609.0,null,null,5936254.0,null,0.0,null,13881450.0,null,0.0,69.06157,null,0.0,116.989,4,0,"2017-03-17T23:15:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825980.0,null,3285608.0,null,null,5936579.0,null,0.0,null,13881110.0,null,0.0,69.06138,null,0.0,116.989,4,0,"2017-03-17T23:15:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826020.0,null,3285608.0,null,null,5936905.0,null,0.0,null,13880780.0,null,0.0,69.06119,null,0.0,116.989,4,0,"2017-03-17T23:15:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826050.0,null,3285608.0,null,null,5937230.0,null,0.0,null,13880450.0,null,0.0,69.061,null,0.0,116.989,4,0,"2017-03-17T23:15:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826090.0,null,3285608.0,null,null,5937556.0,null,0.0,null,13880110.0,null,0.0,69.06081,null,0.0,116.989,4,0,"2017-03-17T23:15:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826120.0,null,3285608.0,null,null,5937881.0,null,0.0,null,13879780.0,null,0.0,69.06062,null,0.0,116.989,4,0,"2017-03-17T23:15:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826160.0,null,3285608.0,null,null,5938207.0,null,0.0,null,13879440.0,null,0.0,69.06042,null,0.0,116.989,4,0,"2017-03-17T23:15:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826200.0,null,3285607.0,null,null,5938532.0,null,0.0,null,13879110.0,null,0.0,69.06023,null,0.0,116.989,4,0,"2017-03-17T23:15:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826230.0,null,3285607.0,null,null,5938858.0,null,0.0,null,13878770.0,null,0.0,69.06004,null,0.0,116.989,4,0,"2017-03-17T23:15:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826270.0,null,3285607.0,null,null,5939183.0,null,0.0,null,13878440.0,null,0.0,69.05985,null,0.0,116.989,4,0,"2017-03-17T23:15:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826310.0,null,3285607.0,null,null,5939509.0,null,0.0,null,13878110.0,null,0.0,69.05967,null,0.0,116.989,4,0,"2017-03-17T23:15:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826340.0,null,3285606.0,null,null,5939835.0,null,0.0,null,13877770.0,null,0.0,69.05948,null,0.0,116.989,4,0,"2017-03-17T23:15:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826380.0,null,3285606.0,null,null,5940160.0,null,0.0,null,13877440.0,null,0.0,69.05929,null,0.0,116.989,4,0,"2017-03-17T23:15:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826410.0,null,3285606.0,null,null,5940485.0,null,0.0,null,13877100.0,null,0.0,69.0591,null,0.0,116.989,4,0,"2017-03-17T23:15:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826450.0,null,3285606.0,null,null,5940811.0,null,0.0,null,13876770.0,null,0.0,69.05891,null,0.0,116.989,4,0,"2017-03-17T23:15:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826490.0,null,3285606.0,null,null,5941137.0,null,0.0,null,13876430.0,null,0.0,69.05872,null,0.0,116.989,4,0,"2017-03-17T23:15:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826520.0,null,3285605.0,null,null,5941462.0,null,0.0,null,13876100.0,null,0.0,69.05853,null,0.0,116.989,4,0,"2017-03-17T23:15:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826560.0,null,3285605.0,null,null,5941788.0,null,0.0,null,13875760.0,null,0.0,69.05833,null,0.0,116.989,4,0,"2017-03-17T23:15:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826600.0,null,3285605.0,null,null,5942113.0,null,0.0,null,13875430.0,null,0.0,69.05814,null,0.0,116.989,4,0,"2017-03-17T23:15:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826630.0,null,3285605.0,null,null,5942439.0,null,0.0,null,13875100.0,null,0.0,69.05795,null,0.0,116.989,4,0,"2017-03-17T23:15:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826670.0,null,3285604.0,null,null,5942764.0,null,0.0,null,13874760.0,null,0.0,69.05776,null,0.0,116.989,4,0,"2017-03-17T23:15:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826710.0,null,3285604.0,null,null,5943090.0,null,0.0,null,13874430.0,null,0.0,69.05757,null,0.0,116.989,4,0,"2017-03-17T23:15:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826740.0,null,3285604.0,null,null,5943415.0,null,0.0,null,13874090.0,null,0.0,69.05738,null,0.0,116.989,4,0,"2017-03-17T23:15:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826780.0,null,3285604.0,null,null,5943740.0,null,0.0,null,13873760.0,null,0.0,69.05719,null,0.0,116.989,4,0,"2017-03-17T23:15:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826810.0,null,3285604.0,null,null,5944066.0,null,0.0,null,13873420.0,null,0.0,69.057,null,0.0,116.989,4,0,"2017-03-17T23:15:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826850.0,null,3285604.0,null,null,5944392.0,null,0.0,null,13873090.0,null,0.0,69.05681,null,0.0,116.989,4,0,"2017-03-17T23:15:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826890.0,null,3285603.0,null,null,5944717.0,null,0.0,null,13872760.0,null,0.0,69.05662,null,0.0,116.989,4,0,"2017-03-17T23:15:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826920.0,null,3285603.0,null,null,5945043.0,null,0.0,null,13872420.0,null,0.0,69.05643,null,0.0,116.989,4,0,"2017-03-17T23:16:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826960.0,null,3285603.0,null,null,5945368.0,null,0.0,null,13872090.0,null,0.0,69.05624,null,0.0,116.989,4,0,"2017-03-17T23:16:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827000.0,null,3285603.0,null,null,5945694.0,null,0.0,null,13871750.0,null,0.0,69.05605,null,0.0,116.989,4,0,"2017-03-17T23:16:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827030.0,null,3285603.0,null,null,5946019.0,null,0.0,null,13871420.0,null,0.0,69.05585,null,0.0,116.989,4,0,"2017-03-17T23:16:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827070.0,null,3285602.0,null,null,5946345.0,null,0.0,null,13871080.0,null,0.0,69.05566,null,0.0,116.989,4,0,"2017-03-17T23:16:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827100.0,null,3285602.0,null,null,5946670.0,null,0.0,null,13870750.0,null,0.0,69.05547,null,0.0,116.989,4,0,"2017-03-17T23:16:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827140.0,null,3285602.0,null,null,5946996.0,null,0.0,null,13870410.0,null,0.0,69.05528,null,0.0,116.989,4,0,"2017-03-17T23:16:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827180.0,null,3285602.0,null,null,5947321.0,null,0.0,null,13870080.0,null,0.0,69.05509,null,0.0,116.989,4,0,"2017-03-17T23:16:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827210.0,null,3285601.0,null,null,5947647.0,null,0.0,null,13869750.0,null,0.0,69.0549,null,0.0,116.989,4,0,"2017-03-17T23:16:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827250.0,null,3285601.0,null,null,5947972.0,null,0.0,null,13869410.0,null,0.0,69.05471,null,0.0,116.989,4,0,"2017-03-17T23:16:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827290.0,null,3285601.0,null,null,5948298.0,null,0.0,null,13869080.0,null,0.0,69.05452,null,0.0,116.989,4,0,"2017-03-17T23:16:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827320.0,null,3285601.0,null,null,5948623.0,null,0.0,null,13868740.0,null,0.0,69.05433,null,0.0,116.989,4,0,"2017-03-17T23:16:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827360.0,null,3285601.0,null,null,5948949.0,null,0.0,null,13868410.0,null,0.0,69.05414,null,0.0,116.989,4,0,"2017-03-17T23:16:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827390.0,null,3285601.0,null,null,5949274.0,null,0.0,null,13868070.0,null,0.0,69.05395,null,0.0,116.989,4,0,"2017-03-17T23:16:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827430.0,null,3285600.0,null,null,5949600.0,null,0.0,null,13867740.0,null,0.0,69.05376,null,0.0,116.989,4,0,"2017-03-17T23:16:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827470.0,null,3285600.0,null,null,5949925.0,null,0.0,null,13867410.0,null,0.0,69.05357,null,0.0,116.989,4,0,"2017-03-17T23:16:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827500.0,null,3285600.0,null,null,5950251.0,null,0.0,null,13867070.0,null,0.0,69.05338,null,0.0,116.989,4,0,"2017-03-17T23:16:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827540.0,null,3285600.0,null,null,5950576.0,null,0.0,null,13866740.0,null,0.0,69.05318,null,0.0,116.989,4,0,"2017-03-17T23:16:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827580.0,null,3285600.0,null,null,5950902.0,null,0.0,null,13866400.0,null,0.0,69.05299,null,0.0,116.989,4,0,"2017-03-17T23:16:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827610.0,null,3285600.0,null,null,5951228.0,null,0.0,null,13866070.0,null,0.0,69.0528,null,0.0,116.989,4,0,"2017-03-17T23:16:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827650.0,null,3285599.0,null,null,5951553.0,null,0.0,null,13865730.0,null,0.0,69.05261,null,0.0,116.989,4,0,"2017-03-17T23:16:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827680.0,null,3285599.0,null,null,5951878.0,null,0.0,null,13865400.0,null,0.0,69.05242,null,0.0,116.989,4,0,"2017-03-17T23:16:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827720.0,null,3285599.0,null,null,5952204.0,null,0.0,null,13865070.0,null,0.0,69.05223,null,0.0,116.989,4,0,"2017-03-17T23:16:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827760.0,null,3285598.0,null,null,5952530.0,null,0.0,null,13864730.0,null,0.0,69.05204,null,0.0,116.989,4,0,"2017-03-17T23:16:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827790.0,null,3285598.0,null,null,5953032.0,null,0.0,null,13864400.0,null,0.0,69.05185,null,0.0,116.989,4,0,"2017-03-17T23:16:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827830.0,null,3285598.0,null,null,5953535.0,null,0.0,null,13864060.0,null,0.0,69.05166,null,0.0,116.989,4,0,"2017-03-17T23:16:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827870.0,null,3285598.0,null,null,5954037.0,null,0.0,null,13863730.0,null,0.0,69.05147,null,0.0,116.989,4,0,"2017-03-17T23:16:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827900.0,null,3285598.0,null,null,5954540.0,null,0.0,null,13863390.0,null,0.0,69.05128,null,0.0,116.989,4,0,"2017-03-17T23:16:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827940.0,null,3285598.0,null,null,5955043.0,null,0.0,null,13863060.0,null,0.0,69.05109,null,0.0,116.989,4,0,"2017-03-17T23:16:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827980.0,null,3285597.0,null,null,5955545.0,null,0.0,null,13862730.0,null,0.0,69.0509,null,0.0,116.989,4,0,"2017-03-17T23:16:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828010.0,null,3285597.0,null,null,5956048.0,null,0.0,null,13862390.0,null,0.0,69.0507,null,0.0,116.989,4,0,"2017-03-17T23:16:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828050.0,null,3285597.0,null,null,5956551.0,null,0.0,null,13862060.0,null,0.0,69.05051,null,0.0,116.989,4,0,"2017-03-17T23:16:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828080.0,null,3285597.0,null,null,5957054.0,null,0.0,null,13861720.0,null,0.0,69.05032,null,0.0,116.989,4,0,"2017-03-17T23:16:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828120.0,null,3285596.0,null,null,5957556.0,null,0.0,null,13861390.0,null,0.0,69.05013,null,0.0,116.989,4,0,"2017-03-17T23:16:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828160.0,null,3285596.0,null,null,5958059.0,null,0.0,null,13861050.0,null,0.0,69.04994,null,0.0,116.989,4,0,"2017-03-17T23:16:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828190.0,null,3285596.0,null,null,5958562.0,null,0.0,null,13860720.0,null,0.0,69.04975,null,0.0,116.989,4,0,"2017-03-17T23:16:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828230.0,null,3285596.0,null,null,5959064.0,null,0.0,null,13860390.0,null,0.0,69.04956,null,0.0,116.989,4,0,"2017-03-17T23:16:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828270.0,null,3285596.0,null,null,5959567.0,null,0.0,null,13860050.0,null,0.0,69.04937,null,0.0,116.989,4,0,"2017-03-17T23:16:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828300.0,null,3285596.0,null,null,5960070.0,null,0.0,null,13859720.0,null,0.0,69.04918,null,0.0,116.989,4,0,"2017-03-17T23:16:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828340.0,null,3285595.0,null,null,5960572.0,null,0.0,null,13859380.0,null,0.0,69.04899,null,0.0,116.989,4,0,"2017-03-17T23:16:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828370.0,null,3285595.0,null,null,5961075.0,null,0.0,null,13859050.0,null,0.0,69.0488,null,0.0,116.989,4,0,"2017-03-17T23:16:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828410.0,null,3285595.0,null,null,5961578.0,null,0.0,null,13858710.0,null,0.0,69.04861,null,0.0,116.989,4,0,"2017-03-17T23:16:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828450.0,null,3285595.0,null,null,5962080.0,null,0.0,null,13858380.0,null,0.0,69.04842,null,0.0,116.989,4,0,"2017-03-17T23:16:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828480.0,null,3285595.0,null,null,5962583.0,null,0.0,null,13858040.0,null,0.0,69.04959,null,0.0,116.989,4,0,"2017-03-17T23:16:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828520.0,null,3285594.0,null,null,5963086.0,null,0.0,null,13857710.0,null,0.0,69.05077,null,0.0,116.989,4,0,"2017-03-17T23:16:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828560.0,null,3285594.0,null,null,5963588.0,null,0.0,null,13857380.0,null,0.0,69.05195,null,0.0,116.989,4,0,"2017-03-17T23:16:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828590.0,null,3285594.0,null,null,5964091.0,null,0.0,null,13857040.0,null,0.0,69.05312,null,0.0,116.989,4,0,"2017-03-17T23:16:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828630.0,null,3285594.0,null,null,5964594.0,null,0.0,null,13856710.0,null,0.0,69.0543,null,0.0,116.989,4,0,"2017-03-17T23:16:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828660.0,null,3285593.0,null,null,5965096.0,null,0.0,null,13856370.0,null,0.0,69.05547,null,0.0,116.989,4,0,"2017-03-17T23:16:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828700.0,null,3285593.0,null,null,5965599.0,null,0.0,null,13856040.0,null,0.0,69.05666,null,0.0,116.989,4,0,"2017-03-17T23:16:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828740.0,null,3285593.0,null,null,5966102.0,null,0.0,null,13855700.0,null,0.0,69.05783,null,0.0,116.989,4,0,"2017-03-17T23:16:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828770.0,null,3285593.0,null,null,5966604.0,null,0.0,null,13855370.0,null,0.0,69.05901,null,0.0,116.989,4,0,"2017-03-17T23:16:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828810.0,null,3285593.0,null,null,5967107.0,null,0.0,null,13855040.0,null,0.0,69.06018,null,0.0,116.989,4,0,"2017-03-17T23:16:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828850.0,null,3285593.0,null,null,5967610.0,null,0.0,null,13854700.0,null,0.0,69.06136,null,0.0,116.989,4,0,"2017-03-17T23:16:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828880.0,null,3285592.0,null,null,5968113.0,null,0.0,null,13854370.0,null,0.0,69.06254,null,0.0,116.989,4,0,"2017-03-17T23:16:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828920.0,null,3285592.0,null,null,5968615.0,null,0.0,null,13854030.0,null,0.0,69.06371,null,0.0,116.989,4,0,"2017-03-17T23:16:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828950.0,null,3285592.0,null,null,5969118.0,null,0.0,null,13853700.0,null,0.0,69.06489,null,0.0,116.989,4,0,"2017-03-17T23:16:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828990.0,null,3285592.0,null,null,5969621.0,null,0.0,null,13853360.0,null,0.0,69.06607,null,0.0,116.989,4,0,"2017-03-17T23:16:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829030.0,null,3285592.0,null,null,5970123.0,null,0.0,null,13853030.0,null,0.0,69.06725,null,0.0,116.989,4,0,"2017-03-17T23:16:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829060.0,null,3285591.0,null,null,5970626.0,null,0.0,null,13852690.0,null,0.0,69.06842,null,0.0,116.989,4,0,"2017-03-17T23:16:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829100.0,null,3285591.0,null,null,5971128.0,null,0.0,null,13852360.0,null,0.0,69.0696,null,0.0,116.989,4,0,"2017-03-17T23:17:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829140.0,null,3285591.0,null,null,5971631.0,null,0.0,null,13852030.0,null,0.0,69.07078,null,0.0,116.989,4,0,"2017-03-17T23:17:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829170.0,null,3285591.0,null,null,5972134.0,null,0.0,null,13851690.0,null,0.0,69.07195,null,0.0,116.989,4,0,"2017-03-17T23:17:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829210.0,null,3285590.0,null,null,5972636.0,null,0.0,null,13851360.0,null,0.0,69.07313,null,0.0,116.989,4,0,"2017-03-17T23:17:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829240.0,null,3285590.0,null,null,5973139.0,null,0.0,null,13851020.0,null,0.0,69.0743,null,0.0,116.989,4,0,"2017-03-17T23:17:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829280.0,null,3285590.0,null,null,5973642.0,null,0.0,null,13850690.0,null,0.0,69.07549,null,0.0,116.989,4,0,"2017-03-17T23:17:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829320.0,null,3285590.0,null,null,5974144.0,null,0.0,null,13850350.0,null,0.0,69.07666,null,0.0,116.989,4,0,"2017-03-17T23:17:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829350.0,null,3285590.0,null,null,5974647.0,null,0.0,null,13850020.0,null,0.0,69.07784,null,0.0,116.989,4,0,"2017-03-17T23:17:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829390.0,null,3285590.0,null,null,5975150.0,null,0.0,null,13849690.0,null,0.0,69.07901,null,0.0,116.989,4,0,"2017-03-17T23:17:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829430.0,null,3285589.0,null,null,5975653.0,null,0.0,null,13849350.0,null,0.0,69.08018,null,0.0,116.989,4,0,"2017-03-17T23:17:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829460.0,null,3285589.0,null,null,5976155.0,null,0.0,null,13849020.0,null,0.0,69.08137,null,0.0,116.989,4,0,"2017-03-17T23:17:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829500.0,null,3285589.0,null,null,5976658.0,null,0.0,null,13848680.0,null,0.0,69.08254,null,0.0,116.989,4,0,"2017-03-17T23:17:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829530.0,null,3285589.0,null,null,5977161.0,null,0.0,null,13848350.0,null,0.0,69.08372,null,0.0,116.989,4,0,"2017-03-17T23:17:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829570.0,null,3285588.0,null,null,5977663.0,null,0.0,null,13848010.0,null,0.0,69.08489,null,0.0,116.989,4,0,"2017-03-17T23:17:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829610.0,null,3285588.0,null,null,5978166.0,null,0.0,null,13847680.0,null,0.0,69.08607,null,0.0,116.989,4,0,"2017-03-17T23:17:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829640.0,null,3285588.0,null,null,5978669.0,null,0.0,null,13847340.0,null,0.0,69.08725,null,0.0,116.989,4,0,"2017-03-17T23:17:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829680.0,null,3285588.0,null,null,5979171.0,null,0.0,null,13847010.0,null,0.0,69.08842,null,0.0,116.989,4,0,"2017-03-17T23:17:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829720.0,null,3285588.0,null,null,5979674.0,null,0.0,null,13846680.0,null,0.0,69.0896,null,0.0,116.989,4,0,"2017-03-17T23:17:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829750.0,null,3285587.0,null,null,5980177.0,null,0.0,null,13846340.0,null,0.0,69.09078,null,0.0,116.989,4,0,"2017-03-17T23:17:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829790.0,null,3285587.0,null,null,5980679.0,null,0.0,null,13846010.0,null,0.0,69.09196,null,0.0,116.989,4,0,"2017-03-17T23:17:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829820.0,null,3285587.0,null,null,5981182.0,null,0.0,null,13845670.0,null,0.0,69.09313,null,0.0,116.989,4,0,"2017-03-17T23:17:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829860.0,null,3285587.0,null,null,5981684.0,null,0.0,null,13845340.0,null,0.0,69.09431,null,0.0,116.989,4,0,"2017-03-17T23:17:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829900.0,null,3285587.0,null,null,5982187.0,null,0.0,null,13845000.0,null,0.0,69.09549,null,0.0,116.989,4,0,"2017-03-17T23:17:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829930.0,null,3285587.0,null,null,5981343.0,null,0.0,null,13844840.0,null,0.0,69.09666,null,0.0,116.989,4,0,"2017-03-17T23:17:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829970.0,null,3285586.0,null,null,5980499.0,null,0.0,null,13844670.0,null,0.0,69.09784,null,0.0,116.989,4,0,"2017-03-17T23:17:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830010.0,null,3285586.0,null,null,5979655.0,null,0.0,null,13844510.0,null,0.0,69.09901,null,0.0,116.989,4,0,"2017-03-17T23:17:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830040.0,null,3285586.0,null,null,5978812.0,null,0.0,null,13844350.0,null,0.0,69.1002,null,0.0,116.989,4,0,"2017-03-17T23:17:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830080.0,null,3285586.0,null,null,5977968.0,null,0.0,null,13844180.0,null,0.0,69.10137,null,0.0,116.989,4,0,"2017-03-17T23:17:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830110.0,null,3285585.0,null,null,5977124.0,null,0.0,null,13844020.0,null,0.0,69.10255,null,0.0,116.989,4,0,"2017-03-17T23:17:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830150.0,null,3285585.0,null,null,5976280.0,null,0.0,null,13843850.0,null,0.0,69.10372,null,0.0,116.989,4,0,"2017-03-17T23:17:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830190.0,null,3285585.0,null,null,5975436.0,null,0.0,null,13843690.0,null,0.0,69.1049,null,0.0,116.989,4,0,"2017-03-17T23:17:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830220.0,null,3285585.0,null,null,5974592.0,null,0.0,null,13843520.0,null,0.0,69.10608,null,0.0,116.989,4,0,"2017-03-17T23:17:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830260.0,null,3285585.0,null,null,5973748.0,null,0.0,null,13843360.0,null,0.0,69.10725,null,0.0,116.989,4,0,"2017-03-17T23:17:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830300.0,null,3285585.0,null,null,5972904.0,null,0.0,null,13843190.0,null,0.0,69.10843,null,0.0,116.989,4,0,"2017-03-17T23:17:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830330.0,null,3285584.0,null,null,5972060.0,null,0.0,null,13843030.0,null,0.0,69.1096,null,0.0,116.989,4,0,"2017-03-17T23:17:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830370.0,null,3285584.0,null,null,5971216.0,null,0.0,null,13842860.0,null,0.0,69.11079,null,0.0,116.989,4,0,"2017-03-17T23:17:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830400.0,null,3285584.0,null,null,5970372.0,null,0.0,null,13842700.0,null,0.0,69.11196,null,0.0,116.989,4,0,"2017-03-17T23:17:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830440.0,null,3285583.0,null,null,5969529.0,null,0.0,null,13842530.0,null,0.0,69.11314,null,0.0,116.989,4,0,"2017-03-17T23:17:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830480.0,null,3285583.0,null,null,5968684.0,null,0.0,null,13842370.0,null,0.0,69.11431,null,0.0,116.989,4,0,"2017-03-17T23:17:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830510.0,null,3285583.0,null,null,5967841.0,null,0.0,null,13842200.0,null,0.0,69.11549,null,0.0,116.989,4,0,"2017-03-17T23:17:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830550.0,null,3285583.0,null,null,5966997.0,null,0.0,null,13842040.0,null,0.0,69.11667,null,0.0,116.989,4,0,"2017-03-17T23:17:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830590.0,null,3285583.0,null,null,5966153.0,null,0.0,null,13841870.0,null,0.0,69.11784,null,0.0,116.989,4,0,"2017-03-17T23:17:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830620.0,null,3285583.0,null,null,5965309.0,null,0.0,null,13841710.0,null,0.0,69.11902,null,0.0,116.989,4,0,"2017-03-17T23:17:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830660.0,null,3285582.0,null,null,5964465.0,null,0.0,null,13841540.0,null,0.0,69.1202,null,0.0,116.989,4,0,"2017-03-17T23:17:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830690.0,null,3285582.0,null,null,5963621.0,null,0.0,null,13841380.0,null,0.0,69.12138,null,0.0,116.989,4,0,"2017-03-17T23:17:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830730.0,null,3285582.0,null,null,5962777.0,null,0.0,null,13841210.0,null,0.0,69.12255,null,0.0,116.989,4,0,"2017-03-17T23:17:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830770.0,null,3285582.0,null,null,5961933.0,null,0.0,null,13841050.0,null,0.0,69.12373,null,0.0,116.989,4,0,"2017-03-17T23:17:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830800.0,null,3285582.0,null,null,5961089.0,null,0.0,null,13840880.0,null,0.0,69.12491,null,0.0,116.989,4,0,"2017-03-17T23:17:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830840.0,null,3285582.0,null,null,5960246.0,null,0.0,null,13840720.0,null,0.0,69.12608,null,0.0,116.989,4,0,"2017-03-17T23:17:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830880.0,null,3285581.0,null,null,5959401.0,null,0.0,null,13840550.0,null,0.0,69.12726,null,0.0,116.989,4,0,"2017-03-17T23:17:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830910.0,null,3285581.0,null,null,5958558.0,null,0.0,null,13840390.0,null,0.0,69.12843,null,0.0,116.989,4,0,"2017-03-17T23:17:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830950.0,null,3285581.0,null,null,5957714.0,null,0.0,null,13840220.0,null,0.0,69.12962,null,0.0,116.989,4,0,"2017-03-17T23:17:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830990.0,null,3285581.0,null,null,5956870.0,null,0.0,null,13840060.0,null,0.0,69.13079,null,0.0,116.989,4,0,"2017-03-17T23:17:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831020.0,null,3285580.0,null,null,5956026.0,null,0.0,null,13839890.0,null,0.0,69.13197,null,0.0,116.989,4,0,"2017-03-17T23:17:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831060.0,null,3285580.0,null,null,5955182.0,null,0.0,null,13839730.0,null,0.0,69.12778,null,0.0,116.989,4,0,"2017-03-17T23:17:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831090.0,null,3285580.0,null,null,5954338.0,null,0.0,null,13839560.0,null,0.0,69.12361,null,0.0,116.989,4,0,"2017-03-17T23:17:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831130.0,null,3285580.0,null,null,5953494.0,null,0.0,null,13839400.0,null,0.0,69.11943,null,0.0,116.989,4,0,"2017-03-17T23:17:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831170.0,null,3285580.0,null,null,5952650.0,null,0.0,null,13839230.0,null,0.0,69.11526,null,0.0,116.989,4,0,"2017-03-17T23:17:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831200.0,null,3285579.0,null,null,5951806.0,null,0.0,null,13839070.0,null,0.0,69.11108,null,0.0,116.989,4,0,"2017-03-17T23:17:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831240.0,null,3285579.0,null,null,5950962.0,null,0.0,null,13838900.0,null,0.0,69.1069,null,0.0,116.989,4,0,"2017-03-17T23:17:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831280.0,null,3285579.0,null,null,5950118.0,null,0.0,null,13838740.0,null,0.0,69.10272,null,0.0,116.989,4,0,"2017-03-17T23:18:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831310.0,null,3285579.0,null,null,5949274.0,null,0.0,null,13838570.0,null,0.0,69.09855,null,0.0,116.989,4,0,"2017-03-17T23:18:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831350.0,null,3285579.0,null,null,5948431.0,null,0.0,null,13838410.0,null,0.0,69.09437,null,0.0,116.989,4,0,"2017-03-17T23:18:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831380.0,null,3285579.0,null,null,5947586.0,null,0.0,null,13838240.0,null,0.0,69.09019,null,0.0,116.989,4,0,"2017-03-17T23:18:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831420.0,null,3285578.0,null,null,5946743.0,null,0.0,null,13838080.0,null,0.0,69.08601,null,0.0,116.989,4,0,"2017-03-17T23:18:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831460.0,null,3285578.0,null,null,5945899.0,null,0.0,null,13837920.0,null,0.0,69.08183,null,0.0,116.989,4,0,"2017-03-17T23:18:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831490.0,null,3285578.0,null,null,5945055.0,null,0.0,null,13837750.0,null,0.0,69.07766,null,0.0,116.989,4,0,"2017-03-17T23:18:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831530.0,null,3285578.0,null,null,5944211.0,null,0.0,null,13837590.0,null,0.0,69.07348,null,0.0,116.989,4,0,"2017-03-17T23:18:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831570.0,null,3285577.0,null,null,5943367.0,null,0.0,null,13837420.0,null,0.0,69.06931,null,0.0,116.989,4,0,"2017-03-17T23:18:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831600.0,null,3285577.0,null,null,5942523.0,null,0.0,null,13837260.0,null,0.0,69.06512,null,0.0,116.989,4,0,"2017-03-17T23:18:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831640.0,null,3285577.0,null,null,5941679.0,null,0.0,null,13837090.0,null,0.0,69.06095,null,0.0,116.989,4,0,"2017-03-17T23:18:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831670.0,null,3285577.0,null,null,5940835.0,null,0.0,null,13836930.0,null,0.0,69.05677,null,0.0,116.989,4,0,"2017-03-17T23:18:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831710.0,null,3285577.0,null,null,5939991.0,null,0.0,null,13836760.0,null,0.0,69.0526,null,0.0,116.989,4,0,"2017-03-17T23:18:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831750.0,null,3285576.0,null,null,5939148.0,null,0.0,null,13836600.0,null,0.0,69.04842,null,0.0,116.989,4,0,"2017-03-17T23:18:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831780.0,null,3285576.0,null,null,5938303.0,null,0.0,null,13836430.0,null,0.0,69.04424,null,0.0,116.989,4,0,"2017-03-17T23:18:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831820.0,null,3285576.0,null,null,5937460.0,null,0.0,null,13836270.0,null,0.0,69.04006,null,0.0,116.989,4,0,"2017-03-17T23:18:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831860.0,null,3285576.0,null,null,5936616.0,null,0.0,null,13836100.0,null,0.0,69.03588,null,0.0,116.989,4,0,"2017-03-17T23:18:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831890.0,null,3285575.0,null,null,5935772.0,null,0.0,null,13835940.0,null,0.0,69.03171,null,0.0,116.989,4,0,"2017-03-17T23:18:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831930.0,null,3285575.0,null,null,5934928.0,null,0.0,null,13835770.0,null,0.0,69.02753,null,0.0,116.989,4,0,"2017-03-17T23:18:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831960.0,null,3285575.0,null,null,5934084.0,null,0.0,null,13835610.0,null,0.0,69.02335,null,0.0,116.989,4,0,"2017-03-17T23:18:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832000.0,null,3285575.0,null,null,5933240.0,null,0.0,null,13835440.0,null,0.0,69.01917,null,0.0,116.989,4,0,"2017-03-17T23:18:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832040.0,null,3285575.0,null,null,5932396.0,null,0.0,null,13835280.0,null,0.0,69.015,null,0.0,116.989,4,0,"2017-03-17T23:18:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832070.0,null,3285575.0,null,null,5931552.0,null,0.0,null,13835110.0,null,0.0,69.01082,null,0.0,116.989,4,0,"2017-03-17T23:18:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832110.0,null,3285574.0,null,null,5932833.0,null,0.0,null,13834950.0,null,0.0,69.00664,null,0.0,116.989,4,0,"2017-03-17T23:18:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832150.0,null,3285574.0,null,null,5934114.0,null,0.0,null,13834780.0,null,0.0,69.00246,null,0.0,116.989,4,0,"2017-03-17T23:18:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832180.0,null,3285574.0,null,null,5935394.0,null,0.0,null,13834620.0,null,0.0,68.99828,null,0.0,116.989,4,0,"2017-03-17T23:18:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832220.0,null,3285574.0,null,null,5936675.0,null,0.0,null,13834450.0,null,0.0,68.99411,null,0.0,116.989,4,0,"2017-03-17T23:18:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832260.0,null,3285574.0,null,null,5937955.0,null,0.0,null,13834290.0,null,0.0,68.98993,null,0.0,116.989,4,0,"2017-03-17T23:18:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832290.0,null,3285574.0,null,null,5939236.0,null,0.0,null,13834120.0,null,0.0,68.98576,null,0.0,116.989,4,0,"2017-03-17T23:18:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832330.0,null,3285573.0,null,null,5940517.0,null,0.0,null,13833960.0,null,0.0,68.98158,null,0.0,116.989,4,0,"2017-03-17T23:18:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832360.0,null,3285573.0,null,null,5941798.0,null,0.0,null,13833790.0,null,0.0,68.9774,null,0.0,116.989,4,0,"2017-03-17T23:18:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832400.0,null,3285573.0,null,null,5943079.0,null,0.0,null,13833630.0,null,0.0,68.97322,null,0.0,116.989,4,0,"2017-03-17T23:18:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832440.0,null,3285572.0,null,null,5944359.0,null,0.0,null,13833460.0,null,0.0,68.96905,null,0.0,116.989,4,0,"2017-03-17T23:18:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832470.0,null,3285572.0,null,null,5945640.0,null,0.0,null,13833300.0,null,0.0,68.96487,null,0.0,116.989,4,0,"2017-03-17T23:18:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832510.0,null,3285572.0,null,null,5946920.0,null,0.0,null,13833130.0,null,0.0,68.96069,null,0.0,116.989,4,0,"2017-03-17T23:18:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832550.0,null,3285572.0,null,null,5948201.0,null,0.0,null,13832970.0,null,0.0,68.95651,null,0.0,116.989,4,0,"2017-03-17T23:18:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832580.0,null,3285572.0,null,null,5949482.0,null,0.0,null,13832800.0,null,0.0,68.95233,null,0.0,116.989,4,0,"2017-03-17T23:18:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832620.0,null,3285572.0,null,null,5950763.0,null,0.0,null,13832640.0,null,0.0,68.94816,null,0.0,116.989,4,0,"2017-03-17T23:18:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832650.0,null,3285571.0,null,null,5952043.0,null,0.0,null,13832470.0,null,0.0,68.94398,null,0.0,116.989,4,0,"2017-03-17T23:18:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832690.0,null,3285571.0,null,null,5953324.0,null,0.0,null,13832310.0,null,0.0,68.9398,null,0.0,116.989,4,0,"2017-03-17T23:18:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832730.0,null,3285571.0,null,null,5954605.0,null,0.0,null,13832140.0,null,0.0,68.93562,null,0.0,116.989,4,0,"2017-03-17T23:18:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832760.0,null,3285571.0,null,null,5955885.0,null,0.0,null,13831980.0,null,0.0,68.93145,null,0.0,116.989,4,0,"2017-03-17T23:18:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832800.0,null,3285571.0,null,null,5957166.0,null,0.0,null,13831810.0,null,0.0,68.92727,null,0.0,116.989,4,0,"2017-03-17T23:18:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832840.0,null,3285571.0,null,null,5958447.0,null,0.0,null,13831650.0,null,0.0,68.9231,null,0.0,116.989,4,0,"2017-03-17T23:18:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832870.0,null,3285570.0,null,null,5959727.0,null,0.0,null,13831480.0,null,0.0,68.91891,null,0.0,116.989,4,0,"2017-03-17T23:18:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832910.0,null,3285570.0,null,null,5961008.0,null,0.0,null,13831320.0,null,0.0,68.91473,null,0.0,116.989,4,0,"2017-03-17T23:18:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832940.0,null,3285570.0,null,null,5962289.0,null,0.0,null,13831160.0,null,0.0,68.91056,null,0.0,116.989,4,0,"2017-03-17T23:18:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832980.0,null,3285570.0,null,null,5963570.0,null,0.0,null,13830990.0,null,0.0,68.90638,null,0.0,116.989,4,0,"2017-03-17T23:18:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833020.0,null,3285569.0,null,null,5964850.0,null,0.0,null,13830830.0,null,0.0,68.90221,null,0.0,116.989,4,0,"2017-03-17T23:18:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833050.0,null,3285569.0,null,null,5966131.0,null,0.0,null,13830660.0,null,0.0,68.89803,null,0.0,116.989,4,0,"2017-03-17T23:18:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833090.0,null,3285569.0,null,null,5967412.0,null,0.0,null,13830500.0,null,0.0,68.89385,null,0.0,116.989,4,0,"2017-03-17T23:18:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833130.0,null,3285569.0,null,null,5968692.0,null,0.0,null,13830330.0,null,0.0,68.88967,null,0.0,116.989,4,0,"2017-03-17T23:18:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833160.0,null,3285569.0,null,null,5969973.0,null,0.0,null,13830170.0,null,0.0,68.8855,null,0.0,116.989,4,0,"2017-03-17T23:18:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833200.0,null,3285568.0,null,null,5971254.0,null,0.0,null,13830000.0,null,0.0,68.88132,null,0.0,116.989,4,0,"2017-03-17T23:18:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833230.0,null,3285568.0,null,null,5972535.0,null,0.0,null,13829840.0,null,0.0,68.8848,null,0.0,116.989,4,0,"2017-03-17T23:18:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833270.0,null,3285568.0,null,null,5973815.0,null,0.0,null,13829670.0,null,0.0,68.88827,null,0.0,116.989,4,0,"2017-03-17T23:18:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833310.0,null,3285568.0,null,null,5975096.0,null,0.0,null,13829510.0,null,0.0,68.89175,null,0.0,116.989,4,0,"2017-03-17T23:18:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833340.0,null,3285567.0,null,null,5976377.0,null,0.0,null,13829340.0,null,0.0,68.89522,null,0.0,116.989,4,0,"2017-03-17T23:18:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833380.0,null,3285567.0,null,null,5977657.0,null,0.0,null,13829180.0,null,0.0,68.8987,null,0.0,116.989,4,0,"2017-03-17T23:18:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833420.0,null,3285567.0,null,null,5978938.0,null,0.0,null,13829010.0,null,0.0,68.90217,null,0.0,116.989,4,0,"2017-03-17T23:18:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833450.0,null,3285567.0,null,null,5980219.0,null,0.0,null,13828850.0,null,0.0,68.90565,null,0.0,116.989,4,0,"2017-03-17T23:19:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833490.0,null,3285567.0,null,null,5981499.0,null,0.0,null,13828680.0,null,0.0,68.90913,null,0.0,116.989,4,0,"2017-03-17T23:19:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833530.0,null,3285567.0,null,null,5982780.0,null,0.0,null,13828520.0,null,0.0,68.9126,null,0.0,116.989,4,0,"2017-03-17T23:19:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833560.0,null,3285566.0,null,null,5984061.0,null,0.0,null,13828350.0,null,0.0,68.91608,null,0.0,116.989,4,0,"2017-03-17T23:19:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833600.0,null,3285566.0,null,null,5985342.0,null,0.0,null,13828190.0,null,0.0,68.91955,null,0.0,116.989,4,0,"2017-03-17T23:19:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833630.0,null,3285566.0,null,null,5986622.0,null,0.0,null,13828020.0,null,0.0,68.92303,null,0.0,116.989,4,0,"2017-03-17T23:19:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833670.0,null,3285566.0,null,null,5987903.0,null,0.0,null,13827860.0,null,0.0,68.9265,null,0.0,116.989,4,0,"2017-03-17T23:19:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833710.0,null,3285566.0,null,null,5989184.0,null,0.0,null,13827690.0,null,0.0,68.92998,null,0.0,116.989,4,0,"2017-03-17T23:19:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833740.0,null,3285565.0,null,null,5990464.0,null,0.0,null,13827530.0,null,0.0,68.93346,null,0.0,116.989,4,0,"2017-03-17T23:19:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833780.0,null,3285565.0,null,null,5991745.0,null,0.0,null,13827360.0,null,0.0,68.93693,null,0.0,116.989,4,0,"2017-03-17T23:19:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833820.0,null,3285565.0,null,null,5993026.0,null,0.0,null,13827200.0,null,0.0,68.94041,null,0.0,116.989,4,0,"2017-03-17T23:19:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833850.0,null,3285565.0,null,null,5994307.0,null,0.0,null,13827030.0,null,0.0,68.94388,null,0.0,116.989,4,0,"2017-03-17T23:19:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833890.0,null,3285564.0,null,null,5995587.0,null,0.0,null,13826870.0,null,0.0,68.94736,null,0.0,116.989,4,0,"2017-03-17T23:19:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833920.0,null,3285564.0,null,null,5996868.0,null,0.0,null,13826700.0,null,0.0,68.95084,null,0.0,116.989,4,0,"2017-03-17T23:19:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833960.0,null,3285564.0,null,null,5998148.0,null,0.0,null,13826540.0,null,0.0,68.95431,null,0.0,116.989,4,0,"2017-03-17T23:19:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834000.0,null,3285564.0,null,null,5999429.0,null,0.0,null,13826370.0,null,0.0,68.95779,null,0.0,116.989,4,0,"2017-03-17T23:19:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834030.0,null,3285564.0,null,null,6000710.0,null,0.0,null,13826210.0,null,0.0,68.96126,null,0.0,116.989,4,0,"2017-03-17T23:19:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834070.0,null,3285564.0,null,null,6001991.0,null,0.0,null,13826040.0,null,0.0,68.96474,null,0.0,116.989,4,0,"2017-03-17T23:19:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834100.0,null,3285563.0,null,null,6003271.0,null,0.0,null,13825880.0,null,0.0,68.96821,null,0.0,116.989,4,0,"2017-03-17T23:19:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834140.0,null,3285563.0,null,null,6004552.0,null,0.0,null,13825710.0,null,0.0,68.97169,null,0.0,116.989,4,0,"2017-03-17T23:19:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834180.0,null,3285563.0,null,null,6005833.0,null,0.0,null,13825550.0,null,0.0,68.97517,null,0.0,116.989,4,0,"2017-03-17T23:19:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834210.0,null,3285563.0,null,null,6007113.0,null,0.0,null,13825380.0,null,0.0,68.97864,null,0.0,116.989,4,0,"2017-03-17T23:19:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834250.0,null,3285563.0,null,null,6008394.0,null,0.0,null,13825220.0,null,0.0,68.98212,null,0.0,116.989,4,0,"2017-03-17T23:19:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834290.0,null,3285563.0,null,null,6009675.0,null,0.0,null,13825050.0,null,0.0,68.98559,null,0.0,116.989,4,0,"2017-03-17T23:19:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834320.0,null,3285562.0,null,null,6006133.0,null,0.0,null,13824720.0,null,0.0,68.98907,null,0.0,116.989,4,0,"2017-03-17T23:19:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834360.0,null,3285562.0,null,null,6002591.0,null,0.0,null,13824390.0,null,0.0,68.99254,null,0.0,116.989,4,0,"2017-03-17T23:19:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834390.0,null,3285562.0,null,null,5999049.0,null,0.0,null,13824050.0,null,0.0,68.99602,null,0.0,116.989,4,0,"2017-03-17T23:19:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834430.0,null,3285561.0,null,null,5995507.0,null,0.0,null,13823720.0,null,0.0,68.9995,null,0.0,116.989,4,0,"2017-03-17T23:19:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834470.0,null,3285561.0,null,null,5991965.0,null,0.0,null,13823380.0,null,0.0,69.00297,null,0.0,116.989,4,0,"2017-03-17T23:19:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834500.0,null,3285561.0,null,null,5988423.0,null,0.0,null,13823050.0,null,0.0,69.00645,null,0.0,116.989,4,0,"2017-03-17T23:19:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834540.0,null,3285561.0,null,null,5984881.0,null,0.0,null,13822710.0,null,0.0,69.00992,null,0.0,116.989,4,0,"2017-03-17T23:19:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834580.0,null,3285561.0,null,null,5981339.0,null,0.0,null,13822380.0,null,0.0,69.0134,null,0.0,116.989,4,0,"2017-03-17T23:19:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834610.0,null,3285561.0,null,null,5977797.0,null,0.0,null,13822050.0,null,0.0,69.01687,null,0.0,116.989,4,0,"2017-03-17T23:19:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834650.0,null,3285560.0,null,null,5974255.0,null,0.0,null,13821710.0,null,0.0,69.02035,null,0.0,116.989,4,0,"2017-03-17T23:19:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834680.0,null,3285560.0,null,null,5970713.0,null,0.0,null,13821380.0,null,0.0,69.02383,null,0.0,116.989,4,0,"2017-03-17T23:19:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834720.0,null,3285560.0,null,null,5967171.0,null,0.0,null,13821040.0,null,0.0,69.0273,null,0.0,116.989,4,0,"2017-03-17T23:19:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834760.0,null,3285560.0,null,null,5963630.0,null,0.0,null,13820710.0,null,0.0,69.03078,null,0.0,116.989,4,0,"2017-03-17T23:19:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834790.0,null,3285559.0,null,null,5960088.0,null,0.0,null,13820370.0,null,0.0,69.03425,null,0.0,116.989,4,0,"2017-03-17T23:19:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834830.0,null,3285559.0,null,null,5956545.0,null,0.0,null,13820040.0,null,0.0,69.03773,null,0.0,116.989,4,0,"2017-03-17T23:19:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834870.0,null,3285559.0,null,null,5953003.0,null,0.0,null,13819710.0,null,0.0,69.04121,null,0.0,116.989,4,0,"2017-03-17T23:19:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834900.0,null,3285559.0,null,null,5949461.0,null,0.0,null,13819370.0,null,0.0,69.04468,null,0.0,116.989,4,0,"2017-03-17T23:19:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834940.0,null,3285559.0,null,null,5945919.0,null,0.0,null,13819040.0,null,0.0,69.04816,null,0.0,116.989,4,0,"2017-03-17T23:19:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834970.0,null,3285559.0,null,null,5942377.0,null,0.0,null,13818700.0,null,0.0,69.05163,null,0.0,116.989,4,0,"2017-03-17T23:19:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835010.0,null,3285558.0,null,null,5938836.0,null,0.0,null,13818370.0,null,0.0,69.05511,null,0.0,116.989,4,0,"2017-03-17T23:19:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835050.0,null,3285558.0,null,null,5935294.0,null,0.0,null,13818030.0,null,0.0,69.05858,null,0.0,116.989,4,0,"2017-03-17T23:19:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835080.0,null,3285558.0,null,null,5931752.0,null,0.0,null,13817700.0,null,0.0,69.06206,null,0.0,116.989,4,0,"2017-03-17T23:19:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835120.0,null,3285558.0,null,null,5928210.0,null,0.0,null,13817360.0,null,0.0,69.06554,null,0.0,116.989,4,0,"2017-03-17T23:19:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835160.0,null,3285558.0,null,null,5924668.0,null,0.0,null,13817030.0,null,0.0,69.06901,null,0.0,116.989,4,0,"2017-03-17T23:19:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835190.0,null,3285557.0,null,null,5921126.0,null,0.0,null,13816700.0,null,0.0,69.07249,null,0.0,116.989,4,0,"2017-03-17T23:19:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835230.0,null,3285557.0,null,null,5917584.0,null,0.0,null,13816360.0,null,0.0,69.07596,null,0.0,116.989,4,0,"2017-03-17T23:19:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835270.0,null,3285557.0,null,null,5914042.0,null,0.0,null,13816030.0,null,0.0,69.07944,null,0.0,116.989,4,0,"2017-03-17T23:19:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835300.0,null,3285557.0,null,null,5910500.0,null,0.0,null,13815690.0,null,0.0,69.08291,null,0.0,116.989,4,0,"2017-03-17T23:19:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835340.0,null,3285556.0,null,null,5906958.0,null,0.0,null,13815360.0,null,0.0,69.08639,null,0.0,116.989,4,0,"2017-03-17T23:19:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835370.0,null,3285556.0,null,null,5909499.0,null,0.0,null,13815020.0,null,0.0,69.08208,null,0.0,116.989,4,0,"2017-03-17T23:19:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835410.0,null,3285556.0,null,null,5912039.0,null,0.0,null,13814690.0,null,0.0,69.07778,null,0.0,116.989,4,0,"2017-03-17T23:19:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835450.0,null,3285556.0,null,null,5914580.0,null,0.0,null,13814360.0,null,0.0,69.07348,null,0.0,116.989,4,0,"2017-03-17T23:19:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835480.0,null,3285556.0,null,null,5917120.0,null,0.0,null,13814020.0,null,0.0,69.06917,null,0.0,116.989,4,0,"2017-03-17T23:19:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835520.0,null,3285556.0,null,null,5919661.0,null,0.0,null,13813690.0,null,0.0,69.06487,null,0.0,116.989,4,0,"2017-03-17T23:19:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835560.0,null,3285555.0,null,null,5922202.0,null,0.0,null,13813350.0,null,0.0,69.06056,null,0.0,116.989,4,0,"2017-03-17T23:19:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835590.0,null,3285555.0,null,null,5924742.0,null,0.0,null,13813020.0,null,0.0,69.05626,null,0.0,116.989,4,0,"2017-03-17T23:19:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835630.0,null,3285555.0,null,null,5927283.0,null,0.0,null,13812680.0,null,0.0,69.05196,null,0.0,116.989,4,0,"2017-03-17T23:20:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835660.0,null,3285555.0,null,null,5929823.0,null,0.0,null,13812350.0,null,0.0,69.04765,null,0.0,116.989,4,0,"2017-03-17T23:20:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835700.0,null,3285555.0,null,null,5932364.0,null,0.0,null,13812010.0,null,0.0,69.04335,null,0.0,116.989,4,0,"2017-03-17T23:20:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835740.0,null,3285554.0,null,null,5934904.0,null,0.0,null,13811680.0,null,0.0,69.03905,null,0.0,116.989,4,0,"2017-03-17T23:20:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835770.0,null,3285554.0,null,null,5937445.0,null,0.0,null,13811350.0,null,0.0,69.03474,null,0.0,116.989,4,0,"2017-03-17T23:20:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835810.0,null,3285554.0,null,null,5939986.0,null,0.0,null,13811010.0,null,0.0,69.03043,null,0.0,116.989,4,0,"2017-03-17T23:20:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835850.0,null,3285554.0,null,null,5942526.0,null,0.0,null,13810680.0,null,0.0,69.02613,null,0.0,116.989,4,0,"2017-03-17T23:20:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835880.0,null,3285553.0,null,null,5945067.0,null,0.0,null,13810340.0,null,0.0,69.02183,null,0.0,116.989,4,0,"2017-03-17T23:20:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835920.0,null,3285553.0,null,null,5947607.0,null,0.0,null,13810010.0,null,0.0,69.01752,null,0.0,116.989,4,0,"2017-03-17T23:20:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835950.0,null,3285553.0,null,null,5950148.0,null,0.0,null,13809680.0,null,0.0,69.01322,null,0.0,116.989,4,0,"2017-03-17T23:20:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835990.0,null,3285553.0,null,null,5952689.0,null,0.0,null,13809340.0,null,0.0,69.00892,null,0.0,116.989,4,0,"2017-03-17T23:20:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836030.0,null,3285553.0,null,null,5955229.0,null,0.0,null,13809010.0,null,0.0,69.00461,null,0.0,116.989,4,0,"2017-03-17T23:20:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836060.0,null,3285553.0,null,null,5957770.0,null,0.0,null,13808670.0,null,0.0,69.00031,null,0.0,116.989,4,0,"2017-03-17T23:20:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836100.0,null,3285552.0,null,null,5960310.0,null,0.0,null,13808340.0,null,0.0,68.996,null,0.0,116.989,4,0,"2017-03-17T23:20:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836140.0,null,3285552.0,null,null,5962851.0,null,0.0,null,13808000.0,null,0.0,68.9917,null,0.0,116.989,4,0,"2017-03-17T23:20:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836170.0,null,3285552.0,null,null,5965391.0,null,0.0,null,13807670.0,null,0.0,68.9874,null,0.0,116.989,4,0,"2017-03-17T23:20:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836210.0,null,3285552.0,null,null,5967932.0,null,0.0,null,13807330.0,null,0.0,68.98309,null,0.0,116.989,4,0,"2017-03-17T23:20:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836240.0,null,3285551.0,null,null,5970472.0,null,0.0,null,13807000.0,null,0.0,68.97879,null,0.0,116.989,4,0,"2017-03-17T23:20:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836280.0,null,3285551.0,null,null,5973013.0,null,0.0,null,13806670.0,null,0.0,68.97449,null,0.0,116.989,4,0,"2017-03-17T23:20:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836320.0,null,3285551.0,null,null,5975554.0,null,0.0,null,13806330.0,null,0.0,68.97018,null,0.0,116.989,4,0,"2017-03-17T23:20:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836350.0,null,3285551.0,null,null,5978094.0,null,0.0,null,13806000.0,null,0.0,68.96587,null,0.0,116.989,4,0,"2017-03-17T23:20:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836390.0,null,3285551.0,null,null,5980635.0,null,0.0,null,13805660.0,null,0.0,68.96157,null,0.0,116.989,4,0,"2017-03-17T23:20:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836430.0,null,3285550.0,null,null,5983175.0,null,0.0,null,13805330.0,null,0.0,68.95727,null,0.0,116.989,4,0,"2017-03-17T23:20:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836460.0,null,3285550.0,null,null,5985716.0,null,0.0,null,13804990.0,null,0.0,68.95296,null,0.0,116.989,4,0,"2017-03-17T23:20:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836500.0,null,3285550.0,null,null,5988256.0,null,0.0,null,13804660.0,null,0.0,68.94866,null,0.0,116.989,4,0,"2017-03-17T23:20:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836540.0,null,3285550.0,null,null,5990797.0,null,0.0,null,13804330.0,null,0.0,68.94436,null,0.0,116.989,4,0,"2017-03-17T23:20:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836570.0,null,3285550.0,null,null,5993338.0,null,0.0,null,13803990.0,null,0.0,68.94005,null,0.0,116.989,4,0,"2017-03-17T23:20:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836610.0,null,3285550.0,null,null,5995878.0,null,0.0,null,13803660.0,null,0.0,68.93575,null,0.0,116.989,4,0,"2017-03-17T23:20:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836640.0,null,3285549.0,null,null,5998419.0,null,0.0,null,13803320.0,null,0.0,68.93144,null,0.0,116.989,4,0,"2017-03-17T23:20:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836680.0,null,3285549.0,null,null,6000959.0,null,0.0,null,13802990.0,null,0.0,68.92714,null,0.0,116.989,4,0,"2017-03-17T23:20:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836720.0,null,3285549.0,null,null,6003500.0,null,0.0,null,13802650.0,null,0.0,68.92284,null,0.0,116.989,4,0,"2017-03-17T23:20:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836750.0,null,3285549.0,null,null,6006041.0,null,0.0,null,13802320.0,null,0.0,68.91853,null,0.0,116.989,4,0,"2017-03-17T23:20:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836790.0,null,3285548.0,null,null,6008581.0,null,0.0,null,13801990.0,null,0.0,68.91423,null,0.0,116.989,4,0,"2017-03-17T23:20:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836830.0,null,3285548.0,null,null,6011122.0,null,0.0,null,13801650.0,null,0.0,68.90993,null,0.0,116.989,4,0,"2017-03-17T23:20:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836860.0,null,3285548.0,null,null,6010840.0,null,0.0,null,13801320.0,null,0.0,68.90562,null,0.0,116.989,4,0,"2017-03-17T23:20:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836900.0,null,3285548.0,null,null,6010558.0,null,0.0,null,13800980.0,null,0.0,68.90131,null,0.0,116.989,4,0,"2017-03-17T23:20:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836930.0,null,3285548.0,null,null,6010276.0,null,0.0,null,13800650.0,null,0.0,68.89701,null,0.0,116.989,4,0,"2017-03-17T23:20:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836970.0,null,3285548.0,null,null,6009994.0,null,0.0,null,13800310.0,null,0.0,68.89271,null,0.0,116.989,4,0,"2017-03-17T23:20:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837010.0,null,3285547.0,null,null,6009712.0,null,0.0,null,13799980.0,null,0.0,68.8884,null,0.0,116.989,4,0,"2017-03-17T23:20:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837040.0,null,3285547.0,null,null,6009430.0,null,0.0,null,13799640.0,null,0.0,68.8841,null,0.0,116.989,4,0,"2017-03-17T23:20:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837080.0,null,3285547.0,null,null,6009148.0,null,0.0,null,13799310.0,null,0.0,68.8798,null,0.0,116.989,4,0,"2017-03-17T23:20:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837120.0,null,3285546.0,null,null,6008866.0,null,0.0,null,13798980.0,null,0.0,68.87549,null,0.0,116.989,4,0,"2017-03-17T23:20:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837150.0,null,3285546.0,null,null,6008584.0,null,0.0,null,13798640.0,null,0.0,68.87119,null,0.0,116.989,4,0,"2017-03-17T23:20:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837190.0,null,3285546.0,null,null,6008302.0,null,0.0,null,13798310.0,null,0.0,68.86688,null,0.0,116.989,4,0,"2017-03-17T23:20:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837220.0,null,3285546.0,null,null,6008020.0,null,0.0,null,13797970.0,null,0.0,68.86258,null,0.0,116.989,4,0,"2017-03-17T23:20:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837260.0,null,3285546.0,null,null,6007738.0,null,0.0,null,13797640.0,null,0.0,68.85828,null,0.0,116.989,4,0,"2017-03-17T23:20:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837300.0,null,3285546.0,null,null,6007456.0,null,0.0,null,13797300.0,null,0.0,68.85397,null,0.0,116.989,4,0,"2017-03-17T23:20:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837330.0,null,3285545.0,null,null,6007174.0,null,0.0,null,13796970.0,null,0.0,68.84967,null,0.0,116.989,4,0,"2017-03-17T23:20:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837370.0,null,3285545.0,null,null,6006892.0,null,0.0,null,13796640.0,null,0.0,68.84537,null,0.0,116.989,4,0,"2017-03-17T23:20:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837410.0,null,3285545.0,null,null,6006610.0,null,0.0,null,13796300.0,null,0.0,68.84106,null,0.0,116.989,4,0,"2017-03-17T23:20:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837440.0,null,3285545.0,null,null,6006328.0,null,0.0,null,13795970.0,null,0.0,68.83675,null,0.0,116.989,4,0,"2017-03-17T23:20:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837480.0,null,3285545.0,null,null,6006046.0,null,0.0,null,13795630.0,null,0.0,68.83245,null,0.0,116.989,4,0,"2017-03-17T23:20:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837510.0,null,3285545.0,null,null,6005764.0,null,0.0,null,13795300.0,null,0.0,68.82815,null,0.0,116.989,4,0,"2017-03-17T23:20:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837550.0,null,3285544.0,null,null,6005482.0,null,0.0,null,13794960.0,null,0.0,68.82959,null,0.0,116.989,4,0,"2017-03-17T23:20:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837590.0,null,3285544.0,null,null,6005200.0,null,0.0,null,13794630.0,null,0.0,68.83103,null,0.0,116.989,4,0,"2017-03-17T23:20:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837620.0,null,3285544.0,null,null,6004918.0,null,0.0,null,13794290.0,null,0.0,68.83248,null,0.0,116.989,4,0,"2017-03-17T23:20:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837660.0,null,3285543.0,null,null,6004636.0,null,0.0,null,13793960.0,null,0.0,68.83392,null,0.0,116.989,4,0,"2017-03-17T23:20:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837700.0,null,3285543.0,null,null,6004354.0,null,0.0,null,13793630.0,null,0.0,68.83537,null,0.0,116.989,4,0,"2017-03-17T23:20:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837730.0,null,3285543.0,null,null,6004072.0,null,0.0,null,13793290.0,null,0.0,68.83681,null,0.0,116.989,4,0,"2017-03-17T23:20:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837770.0,null,3285543.0,null,null,6003790.0,null,0.0,null,13792960.0,null,0.0,68.83826,null,0.0,116.989,4,0,"2017-03-17T23:20:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837810.0,null,3285543.0,null,null,6003508.0,null,0.0,null,13792620.0,null,0.0,68.8397,null,0.0,116.989,4,0,"2017-03-17T23:21:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837840.0,null,3285543.0,null,null,6003226.0,null,0.0,null,13792290.0,null,0.0,68.84114,null,0.0,116.989,4,0,"2017-03-17T23:21:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837880.0,null,3285542.0,null,null,6002944.0,null,0.0,null,13791950.0,null,0.0,68.84258,null,0.0,116.989,4,0,"2017-03-17T23:21:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837910.0,null,3285542.0,null,null,6002662.0,null,0.0,null,13791620.0,null,0.0,68.84403,null,0.0,116.989,4,0,"2017-03-17T23:21:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837950.0,null,3285542.0,null,null,6002380.0,null,0.0,null,13791290.0,null,0.0,68.84547,null,0.0,116.989,4,0,"2017-03-17T23:21:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837990.0,null,3285542.0,null,null,6002098.0,null,0.0,null,13790950.0,null,0.0,68.84692,null,0.0,116.989,4,0,"2017-03-17T23:21:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838020.0,null,3285542.0,null,null,6001816.0,null,0.0,null,13790620.0,null,0.0,68.84836,null,0.0,116.989,4,0,"2017-03-17T23:21:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838060.0,null,3285542.0,null,null,6001534.0,null,0.0,null,13790280.0,null,0.0,68.84981,null,0.0,116.989,4,0,"2017-03-17T23:21:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838100.0,null,3285541.0,null,null,6001252.0,null,0.0,null,13789950.0,null,0.0,68.85125,null,0.0,116.989,4,0,"2017-03-17T23:21:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838130.0,null,3285541.0,null,null,6000970.0,null,0.0,null,13789610.0,null,0.0,68.85269,null,0.0,116.989,4,0,"2017-03-17T23:21:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838170.0,null,3285541.0,null,null,6000688.0,null,0.0,null,13789280.0,null,0.0,68.85413,null,0.0,116.989,4,0,"2017-03-17T23:21:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838200.0,null,3285541.0,null,null,6000406.0,null,0.0,null,13788950.0,null,0.0,68.85558,null,0.0,116.989,4,0,"2017-03-17T23:21:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838240.0,null,3285540.0,null,null,6000124.0,null,0.0,null,13788610.0,null,0.0,68.85703,null,0.0,116.989,4,0,"2017-03-17T23:21:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838280.0,null,3285540.0,null,null,5999842.0,null,0.0,null,13788280.0,null,0.0,68.85847,null,0.0,116.989,4,0,"2017-03-17T23:21:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838310.0,null,3285540.0,null,null,5999560.0,null,0.0,null,13787940.0,null,0.0,68.85991,null,0.0,116.989,4,0,"2017-03-17T23:21:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838350.0,null,3285540.0,null,null,5999278.0,null,0.0,null,13787610.0,null,0.0,68.86136,null,0.0,116.989,4,0,"2017-03-17T23:21:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838390.0,null,3285540.0,null,null,5998996.0,null,0.0,null,13787270.0,null,0.0,68.8628,null,0.0,116.989,4,0,"2017-03-17T23:21:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838420.0,null,3285539.0,null,null,5998714.0,null,0.0,null,13786940.0,null,0.0,68.86424,null,0.0,116.989,4,0,"2017-03-17T23:21:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838460.0,null,3285539.0,null,null,5998432.0,null,0.0,null,13786610.0,null,0.0,68.86568,null,0.0,116.989,4,0,"2017-03-17T23:21:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838490.0,null,3285539.0,null,null,5998150.0,null,0.0,null,13786270.0,null,0.0,68.86713,null,0.0,116.989,4,0,"2017-03-17T23:21:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838530.0,null,3285539.0,null,null,5997868.0,null,0.0,null,13785940.0,null,0.0,68.86858,null,0.0,116.989,4,0,"2017-03-17T23:21:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838570.0,null,3285538.0,null,null,5997586.0,null,0.0,null,13785600.0,null,0.0,68.87002,null,0.0,116.989,4,0,"2017-03-17T23:21:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838600.0,null,3285538.0,null,null,5997304.0,null,0.0,null,13785270.0,null,0.0,68.87146,null,0.0,116.989,4,0,"2017-03-17T23:21:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838640.0,null,3285538.0,null,null,5997022.0,null,0.0,null,13784930.0,null,0.0,68.8729,null,0.0,116.989,4,0,"2017-03-17T23:21:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838670.0,null,3285538.0,null,null,5996740.0,null,0.0,null,13784600.0,null,0.0,68.87435,null,0.0,116.989,4,0,"2017-03-17T23:21:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838710.0,null,3285538.0,null,null,5996458.0,null,0.0,null,13784270.0,null,0.0,68.87579,null,0.0,116.989,4,0,"2017-03-17T23:21:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838750.0,null,3285538.0,null,null,5996176.0,null,0.0,null,13783930.0,null,0.0,68.87724,null,0.0,116.989,4,0,"2017-03-17T23:21:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838780.0,null,3285537.0,null,null,5995894.0,null,0.0,null,13783600.0,null,0.0,68.87868,null,0.0,116.989,4,0,"2017-03-17T23:21:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838820.0,null,3285537.0,null,null,5995612.0,null,0.0,null,13783260.0,null,0.0,68.88013,null,0.0,116.989,4,0,"2017-03-17T23:21:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838860.0,null,3285537.0,null,null,5995330.0,null,0.0,null,13782930.0,null,0.0,68.88157,null,0.0,116.989,4,0,"2017-03-17T23:21:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838890.0,null,3285537.0,null,null,5995048.0,null,0.0,null,13782590.0,null,0.0,68.88301,null,0.0,116.989,4,0,"2017-03-17T23:21:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838930.0,null,3285537.0,null,null,5994766.0,null,0.0,null,13782260.0,null,0.0,68.88445,null,0.0,116.989,4,0,"2017-03-17T23:21:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838960.0,null,3285537.0,null,null,5994484.0,null,0.0,null,13781920.0,null,0.0,68.8859,null,0.0,116.989,4,0,"2017-03-17T23:21:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839000.0,null,3285536.0,null,null,5995244.0,null,0.0,null,13781590.0,null,0.0,68.88734,null,0.0,116.9871,4,0,"2017-03-17T23:21:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839040.0,null,3285536.0,null,null,5996003.0,null,0.0,null,13781260.0,null,0.0,68.88879,null,0.0,116.9851,4,0,"2017-03-17T23:21:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839070.0,null,3285536.0,null,null,5996763.0,null,0.0,null,13780920.0,null,0.0,68.89023,null,0.0,116.9831,4,0,"2017-03-17T23:21:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839110.0,null,3285535.0,null,null,5997522.0,null,0.0,null,13780590.0,null,0.0,68.89168,null,0.0,116.9812,4,0,"2017-03-17T23:21:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839150.0,null,3285535.0,null,null,5998282.0,null,0.0,null,13780250.0,null,0.0,68.89312,null,0.0,116.9792,4,0,"2017-03-17T23:21:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839180.0,null,3285535.0,null,null,5999041.0,null,0.0,null,13779920.0,null,0.0,68.89456,null,0.0,116.9773,4,0,"2017-03-17T23:21:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839220.0,null,3285535.0,null,null,5999801.0,null,0.0,null,13779580.0,null,0.0,68.896,null,0.0,116.9753,4,0,"2017-03-17T23:21:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839250.0,null,3285535.0,null,null,6000561.0,null,0.0,null,13779250.0,null,0.0,68.89745,null,0.0,116.9734,4,0,"2017-03-17T23:21:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839290.0,null,3285535.0,null,null,6001320.0,null,0.0,null,13778920.0,null,0.0,68.8989,null,0.0,116.9714,4,0,"2017-03-17T23:21:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839330.0,null,3285534.0,null,null,6002080.0,null,0.0,null,13778580.0,null,0.0,68.90034,null,0.0,116.9695,4,0,"2017-03-17T23:21:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839360.0,null,3285534.0,null,null,6002839.0,null,0.0,null,13778250.0,null,0.0,68.90178,null,0.0,116.9675,4,0,"2017-03-17T23:21:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839400.0,null,3285534.0,null,null,6003599.0,null,0.0,null,13777910.0,null,0.0,68.90322,null,0.0,116.9656,4,0,"2017-03-17T23:21:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839440.0,null,3285534.0,null,null,6004358.0,null,0.0,null,13777580.0,null,0.0,68.90467,null,0.0,116.9636,4,0,"2017-03-17T23:21:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839470.0,null,3285534.0,null,null,6005118.0,null,0.0,null,13777240.0,null,0.0,68.90611,null,0.0,116.9617,4,0,"2017-03-17T23:21:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839510.0,null,3285534.0,null,null,6005877.0,null,0.0,null,13776910.0,null,0.0,68.90755,null,0.0,116.9597,4,0,"2017-03-17T23:21:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839550.0,null,3285533.0,null,null,6006637.0,null,0.0,null,13776570.0,null,0.0,68.909,null,0.0,116.9578,4,0,"2017-03-17T23:21:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839580.0,null,3285533.0,null,null,6007396.0,null,0.0,null,13776240.0,null,0.0,68.91045,null,0.0,116.9558,4,0,"2017-03-17T23:21:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839620.0,null,3285533.0,null,null,6008156.0,null,0.0,null,13775910.0,null,0.0,68.91189,null,0.0,116.9538,4,0,"2017-03-17T23:21:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839650.0,null,3285532.0,null,null,6008915.0,null,0.0,null,13775570.0,null,0.0,68.91333,null,0.0,116.9519,4,0,"2017-03-17T23:21:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839690.0,null,3285532.0,null,null,6009675.0,null,0.0,null,13775240.0,null,0.0,68.91477,null,0.0,116.9499,4,0,"2017-03-17T23:21:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839730.0,null,3285532.0,null,null,6010434.0,null,0.0,null,13774900.0,null,0.0,68.91622,null,0.0,116.948,4,0,"2017-03-17T23:21:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839760.0,null,3285532.0,null,null,6011194.0,null,0.0,null,13774570.0,null,0.0,68.91766,null,0.0,116.946,4,0,"2017-03-17T23:21:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839800.0,null,3285532.0,null,null,6011954.0,null,0.0,null,13774230.0,null,0.0,68.91911,null,0.0,116.9441,4,0,"2017-03-17T23:21:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839840.0,null,3285532.0,null,null,6012713.0,null,0.0,null,13773900.0,null,0.0,68.92055,null,0.0,116.9421,4,0,"2017-03-17T23:21:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839870.0,null,3285531.0,null,null,6013473.0,null,0.0,null,13773570.0,null,0.0,68.922,null,0.0,116.9402,4,0,"2017-03-17T23:21:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839910.0,null,3285531.0,null,null,6014232.0,null,0.0,null,13773230.0,null,0.0,68.92344,null,0.0,116.9382,4,0,"2017-03-17T23:21:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839940.0,null,3285531.0,null,null,6014992.0,null,0.0,null,13772900.0,null,0.0,68.92488,null,0.0,116.9363,4,0,"2017-03-17T23:21:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839980.0,null,3285531.0,null,null,6015751.0,null,0.0,null,13772560.0,null,0.0,68.92632,null,0.0,116.9343,4,0,"2017-03-17T23:22:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840020.0,null,3285530.0,null,null,6016511.0,null,0.0,null,13772230.0,null,0.0,68.92777,null,0.0,116.9324,4,0,"2017-03-17T23:22:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840050.0,null,3285530.0,null,null,6017270.0,null,0.0,null,13771890.0,null,0.0,68.92921,null,0.0,116.9304,4,0,"2017-03-17T23:22:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840090.0,null,3285530.0,null,null,6018030.0,null,0.0,null,13771560.0,null,0.0,68.93066,null,0.0,116.9285,4,0,"2017-03-17T23:22:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840130.0,null,3285530.0,null,null,6018789.0,null,0.0,null,13771220.0,null,0.0,68.9321,null,0.0,116.9265,4,0,"2017-03-17T23:22:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840160.0,null,3285530.0,null,null,6019549.0,null,0.0,null,13770890.0,null,0.0,68.93354,null,0.0,116.9246,4,0,"2017-03-17T23:22:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840200.0,null,3285530.0,null,null,6020308.0,null,0.0,null,13770560.0,null,0.0,68.93499,null,0.0,116.9226,4,0,"2017-03-17T23:22:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840230.0,null,3285529.0,null,null,6021068.0,null,0.0,null,13770220.0,null,0.0,68.93643,null,0.0,116.9207,4,0,"2017-03-17T23:22:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840270.0,null,3285529.0,null,null,6021827.0,null,0.0,null,13769890.0,null,0.0,68.93787,null,0.0,116.9187,4,0,"2017-03-17T23:22:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840310.0,null,3285529.0,null,null,6022587.0,null,0.0,null,13769550.0,null,0.0,68.93932,null,0.0,116.9167,4,0,"2017-03-17T23:22:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840340.0,null,3285529.0,null,null,6023347.0,null,0.0,null,13769220.0,null,0.0,68.94077,null,0.0,116.9148,4,0,"2017-03-17T23:22:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840380.0,null,3285529.0,null,null,6024106.0,null,0.0,null,13768880.0,null,0.0,68.94221,null,0.0,116.9128,4,0,"2017-03-17T23:22:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840420.0,null,3285528.0,null,null,6024866.0,null,0.0,null,13768550.0,null,0.0,68.94365,null,0.0,116.9109,4,0,"2017-03-17T23:22:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840450.0,null,3285528.0,null,null,6025625.0,null,0.0,null,13768220.0,null,0.0,68.94509,null,0.0,116.9089,4,0,"2017-03-17T23:22:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840490.0,null,3285528.0,null,null,6026385.0,null,0.0,null,13767880.0,null,0.0,68.94654,null,0.0,116.907,4,0,"2017-03-17T23:22:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840520.0,null,3285528.0,null,null,6027144.0,null,0.0,null,13767550.0,null,0.0,68.94798,null,0.0,116.905,4,0,"2017-03-17T23:22:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840560.0,null,3285527.0,null,null,6027904.0,null,0.0,null,13767210.0,null,0.0,68.94942,null,0.0,116.9031,4,0,"2017-03-17T23:22:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840600.0,null,3285527.0,null,null,6028663.0,null,0.0,null,13766880.0,null,0.0,68.95087,null,0.0,116.9011,4,0,"2017-03-17T23:22:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840630.0,null,3285527.0,null,null,6029423.0,null,0.0,null,13766540.0,null,0.0,68.95232,null,0.0,116.8992,4,0,"2017-03-17T23:22:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840670.0,null,3285527.0,null,null,6030182.0,null,0.0,null,13766210.0,null,0.0,68.95376,null,0.0,116.8972,4,0,"2017-03-17T23:22:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840710.0,null,3285527.0,null,null,6030942.0,null,0.0,null,13765880.0,null,0.0,68.9552,null,0.0,116.8953,4,0,"2017-03-17T23:22:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840740.0,null,3285527.0,null,null,6031701.0,null,0.0,null,13765540.0,null,0.0,68.95664,null,0.0,116.8933,4,0,"2017-03-17T23:22:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840780.0,null,3285526.0,null,null,6032461.0,null,0.0,null,13765210.0,null,0.0,68.95809,null,0.0,116.8914,4,0,"2017-03-17T23:22:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840820.0,null,3285526.0,null,null,6033220.0,null,0.0,null,13765130.0,null,0.0,68.95953,null,0.0,116.8894,4,0,"2017-03-17T23:22:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840850.0,null,3285526.0,null,null,6033980.0,null,0.0,null,13765050.0,null,0.0,68.96098,null,0.0,116.8875,4,0,"2017-03-17T23:22:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840890.0,null,3285526.0,null,null,6034740.0,null,0.0,null,13764970.0,null,0.0,68.96242,null,0.0,116.8855,4,0,"2017-03-17T23:22:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840920.0,null,3285526.0,null,null,6035499.0,null,0.0,null,13764890.0,null,0.0,68.96387,null,0.0,116.8835,4,0,"2017-03-17T23:22:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840960.0,null,3285526.0,null,null,6036259.0,null,0.0,null,13764810.0,null,0.0,68.96531,null,0.0,116.8816,4,0,"2017-03-17T23:22:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841000.0,null,3285525.0,null,null,6037018.0,null,0.0,null,13764730.0,null,0.0,68.96675,null,0.0,116.8796,4,0,"2017-03-17T23:22:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841030.0,null,3285525.0,null,null,6037778.0,null,0.0,null,13764650.0,null,0.0,68.96819,null,0.0,116.8777,4,0,"2017-03-17T23:22:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841070.0,null,3285525.0,null,null,6038537.0,null,0.0,null,13764570.0,null,0.0,68.96964,null,0.0,116.8757,4,0,"2017-03-17T23:22:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841110.0,null,3285524.0,null,null,6039297.0,null,0.0,null,13764490.0,null,0.0,68.97108,null,0.0,116.8738,4,0,"2017-03-17T23:22:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841140.0,null,3285524.0,null,null,6040056.0,null,0.0,null,13764410.0,null,0.0,68.97253,null,0.0,116.8718,4,0,"2017-03-17T23:22:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841180.0,null,3285524.0,null,null,6040364.0,null,0.0,null,13764330.0,null,0.0,68.97397,null,0.0,116.8735,4,0,"2017-03-17T23:22:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841210.0,null,3285524.0,null,null,6040673.0,null,0.0,null,13764250.0,null,0.0,68.97541,null,0.0,116.8751,4,0,"2017-03-17T23:22:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841250.0,null,3285524.0,null,null,6040981.0,null,0.0,null,13764170.0,null,0.0,68.97686,null,0.0,116.8768,4,0,"2017-03-17T23:22:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841290.0,null,3285524.0,null,null,6041290.0,null,0.0,null,13764090.0,null,0.0,68.9783,null,0.0,116.8784,4,0,"2017-03-17T23:22:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841320.0,null,3285523.0,null,null,6041598.0,null,0.0,null,13764010.0,null,0.0,68.97974,null,0.0,116.8801,4,0,"2017-03-17T23:22:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841360.0,null,3285523.0,null,null,6041906.0,null,0.0,null,13763930.0,null,0.0,68.98119,null,0.0,116.8817,4,0,"2017-03-17T23:22:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841400.0,null,3285523.0,null,null,6042215.0,null,0.0,null,13763850.0,null,0.0,68.98264,null,0.0,116.8834,4,0,"2017-03-17T23:22:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841430.0,null,3285523.0,null,null,6042523.0,null,0.0,null,13763770.0,null,0.0,68.98408,null,0.0,116.885,4,0,"2017-03-17T23:22:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841470.0,null,3285522.0,null,null,6042831.0,null,0.0,null,13763690.0,null,0.0,68.98552,null,0.0,116.8867,4,0,"2017-03-17T23:22:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841500.0,null,3285522.0,null,null,6043139.0,null,0.0,null,13763610.0,null,0.0,68.98696,null,0.0,116.8883,4,0,"2017-03-17T23:22:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841540.0,null,3285522.0,null,null,6043448.0,null,0.0,null,13763530.0,null,0.0,68.98841,null,0.0,116.89,4,0,"2017-03-17T23:22:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841580.0,null,3285522.0,null,null,6043756.0,null,0.0,null,13763450.0,null,0.0,68.98985,null,0.0,116.8916,4,0,"2017-03-17T23:22:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841610.0,null,3285522.0,null,null,6044064.0,null,0.0,null,13763370.0,null,0.0,68.99129,null,0.0,116.8933,4,0,"2017-03-17T23:22:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841650.0,null,3285521.0,null,null,6044373.0,null,0.0,null,13763290.0,null,0.0,68.99274,null,0.0,116.8949,4,0,"2017-03-17T23:22:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841690.0,null,3285521.0,null,null,6044681.0,null,0.0,null,13763210.0,null,0.0,68.99419,null,0.0,116.8966,4,0,"2017-03-17T23:22:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841720.0,null,3285521.0,null,null,6044989.0,null,0.0,null,13763130.0,null,0.0,68.99563,null,0.0,116.8982,4,0,"2017-03-17T23:22:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841760.0,null,3285521.0,null,null,6045298.0,null,0.0,null,13763050.0,null,0.0,68.99707,null,0.0,116.8999,4,0,"2017-03-17T23:22:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841790.0,null,3285521.0,null,null,6045606.0,null,0.0,null,13762970.0,null,0.0,68.99851,null,0.0,116.9015,4,0,"2017-03-17T23:22:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841830.0,null,3285521.0,null,null,6045914.0,null,0.0,null,13762890.0,null,0.0,68.99996,null,0.0,116.9032,4,0,"2017-03-17T23:22:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841870.0,null,3285520.0,null,null,6046223.0,null,0.0,null,13762810.0,null,0.0,69.0014,null,0.0,116.9048,4,0,"2017-03-17T23:22:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841900.0,null,3285520.0,null,null,6046531.0,null,0.0,null,13762730.0,null,0.0,69.00285,null,0.0,116.9065,4,0,"2017-03-17T23:22:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841940.0,null,3285520.0,null,null,6046839.0,null,0.0,null,13762650.0,null,0.0,69.00006,null,0.0,116.9081,4,0,"2017-03-17T23:22:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841980.0,null,3285520.0,null,null,6047147.0,null,0.0,null,13762570.0,null,0.0,68.99728,null,0.0,116.9098,4,0,"2017-03-17T23:22:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842010.0,null,3285519.0,null,null,6047456.0,null,0.0,null,13762490.0,null,0.0,68.99449,null,0.0,116.9114,4,0,"2017-03-17T23:22:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842050.0,null,3285519.0,null,null,6047764.0,null,0.0,null,13762410.0,null,0.0,68.99171,null,0.0,116.9131,4,0,"2017-03-17T23:22:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842090.0,null,3285519.0,null,null,6048072.0,null,0.0,null,13762330.0,null,0.0,68.98892,null,0.0,116.9147,4,0,"2017-03-17T23:22:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842120.0,null,3285519.0,null,null,6048381.0,null,0.0,null,13762250.0,null,0.0,68.98614,null,0.0,116.9164,4,0,"2017-03-17T23:22:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842160.0,null,3285519.0,null,null,6048689.0,null,0.0,null,13762170.0,null,0.0,68.98335,null,0.0,116.918,4,0,"2017-03-17T23:23:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842190.0,null,3285519.0,null,null,6048997.0,null,0.0,null,13762090.0,null,0.0,68.98057,null,0.0,116.9197,4,0,"2017-03-17T23:23:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842230.0,null,3285518.0,null,null,6049306.0,null,0.0,null,13762010.0,null,0.0,68.97778,null,0.0,116.9213,4,0,"2017-03-17T23:23:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842270.0,null,3285518.0,null,null,6049614.0,null,0.0,null,13761940.0,null,0.0,68.975,null,0.0,116.923,4,0,"2017-03-17T23:23:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842300.0,null,3285518.0,null,null,6049922.0,null,0.0,null,13761860.0,null,0.0,68.97221,null,0.0,116.9246,4,0,"2017-03-17T23:23:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842340.0,null,3285518.0,null,null,6050231.0,null,0.0,null,13761780.0,null,0.0,68.96943,null,0.0,116.9263,4,0,"2017-03-17T23:23:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842380.0,null,3285518.0,null,null,6050539.0,null,0.0,null,13761700.0,null,0.0,68.96664,null,0.0,116.9279,4,0,"2017-03-17T23:23:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842410.0,null,3285517.0,null,null,6050847.0,null,0.0,null,13761620.0,null,0.0,68.96386,null,0.0,116.9296,4,0,"2017-03-17T23:23:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842450.0,null,3285517.0,null,null,6051155.0,null,0.0,null,13761540.0,null,0.0,68.96107,null,0.0,116.9312,4,0,"2017-03-17T23:23:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285517.0,null,null,6051464.0,null,0.0,null,13761460.0,null,0.0,68.95828,null,0.0,116.9329,4,0,"2017-03-17T23:23:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285517.0,null,null,6051772.0,null,0.0,null,13761380.0,null,0.0,68.9555,null,0.0,116.9345,4,0,"2017-03-17T23:23:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285516.0,null,null,6052081.0,null,0.0,null,13761300.0,null,0.0,68.95271,null,0.0,116.9362,4,0,"2017-03-17T23:23:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285516.0,null,null,6052389.0,null,0.0,null,13761220.0,null,0.0,68.94993,null,0.0,116.9378,4,0,"2017-03-17T23:23:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285516.0,null,null,6052697.0,null,0.0,null,13761140.0,null,0.0,68.94714,null,0.0,116.9395,4,0,"2017-03-17T23:23:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285516.0,null,null,6053006.0,null,0.0,null,13761060.0,null,0.0,68.94436,null,0.0,116.9411,4,0,"2017-03-17T23:23:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285516.0,null,null,6053314.0,null,0.0,null,13760980.0,null,0.0,68.94157,null,0.0,116.9428,4,0,"2017-03-17T23:23:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285516.0,null,null,6053622.0,null,0.0,null,13760900.0,null,0.0,68.93879,null,0.0,116.9444,4,0,"2017-03-17T23:23:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285515.0,null,null,6053930.0,null,0.0,null,13760820.0,null,0.0,68.936,null,0.0,116.9461,4,0,"2017-03-17T23:23:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285515.0,null,null,6054239.0,null,0.0,null,13760740.0,null,0.0,68.93322,null,0.0,116.9477,4,0,"2017-03-17T23:23:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285515.0,null,null,6054547.0,null,0.0,null,13760660.0,null,0.0,68.93044,null,0.0,116.9494,4,0,"2017-03-17T23:23:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285515.0,null,null,6054855.0,null,0.0,null,13760580.0,null,0.0,68.92765,null,0.0,116.951,4,0,"2017-03-17T23:23:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285514.0,null,null,6055164.0,null,0.0,null,13760500.0,null,0.0,68.92487,null,0.0,116.9527,4,0,"2017-03-17T23:23:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285514.0,null,null,6055472.0,null,0.0,null,13760420.0,null,0.0,68.92208,null,0.0,116.9543,4,0,"2017-03-17T23:23:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285514.0,null,null,6055780.0,null,0.0,null,13760340.0,null,0.0,68.9193,null,0.0,116.956,4,0,"2017-03-17T23:23:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285514.0,null,null,6056089.0,null,0.0,null,13760260.0,null,0.0,68.91651,null,0.0,116.9576,4,0,"2017-03-17T23:23:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285514.0,null,null,6056397.0,null,0.0,null,13760180.0,null,0.0,68.91373,null,0.0,116.9593,4,0,"2017-03-17T23:23:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285513.0,null,null,6056705.0,null,0.0,null,13760100.0,null,0.0,68.91094,null,0.0,116.9609,4,0,"2017-03-17T23:23:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285513.0,null,null,6057014.0,null,0.0,null,13760020.0,null,0.0,68.90816,null,0.0,116.9626,4,0,"2017-03-17T23:23:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285513.0,null,null,6057322.0,null,0.0,null,13759940.0,null,0.0,68.90537,null,0.0,116.9642,4,0,"2017-03-17T23:23:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285513.0,null,null,6057630.0,null,0.0,null,13759860.0,null,0.0,68.90259,null,0.0,116.9659,4,0,"2017-03-17T23:23:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285513.0,null,null,6057938.0,null,0.0,null,13759780.0,null,0.0,68.8998,null,0.0,116.9676,4,0,"2017-03-17T23:23:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285513.0,null,null,6058247.0,null,0.0,null,13759700.0,null,0.0,68.89702,null,0.0,116.9692,4,0,"2017-03-17T23:23:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285512.0,null,null,6058555.0,null,0.0,null,13759620.0,null,0.0,68.89423,null,0.0,116.9708,4,0,"2017-03-17T23:23:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285512.0,null,null,6058863.0,null,0.0,null,13759540.0,null,0.0,68.89145,null,0.0,116.9725,4,0,"2017-03-17T23:23:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285512.0,null,null,6053800.0,null,0.0,null,13759460.0,null,0.0,68.88866,null,0.0,116.9742,4,0,"2017-03-17T23:23:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285512.0,null,null,6048737.0,null,0.0,null,13759380.0,null,0.0,68.88588,null,0.0,116.9758,4,0,"2017-03-17T23:23:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285511.0,null,null,6043673.0,null,0.0,null,13759300.0,null,0.0,68.88309,null,0.0,116.9775,4,0,"2017-03-17T23:23:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285511.0,null,null,6038609.0,null,0.0,null,13759220.0,null,0.0,68.88031,null,0.0,116.9791,4,0,"2017-03-17T23:23:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285511.0,null,null,6033546.0,null,0.0,null,13759140.0,null,0.0,68.87752,null,0.0,116.9808,4,0,"2017-03-17T23:23:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285511.0,null,null,6028482.0,null,0.0,null,13759060.0,null,0.0,68.87473,null,0.0,116.9824,4,0,"2017-03-17T23:23:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285511.0,null,null,6023419.0,null,0.0,null,13758980.0,null,0.0,68.87195,null,0.0,116.9841,4,0,"2017-03-17T23:23:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285510.0,null,null,6018355.0,null,0.0,null,13758900.0,null,0.0,68.86916,null,0.0,116.9857,4,0,"2017-03-17T23:23:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285510.0,null,null,6013292.0,null,0.0,null,13758820.0,null,0.0,68.86638,null,0.0,116.9874,4,0,"2017-03-17T23:23:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285510.0,null,null,6008228.0,null,0.0,null,13758740.0,null,0.0,68.86359,null,0.0,116.989,4,0,"2017-03-17T23:23:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285510.0,null,null,6003165.0,null,0.0,null,13758660.0,null,0.0,68.86081,null,0.0,116.9892,4,0,"2017-03-17T23:23:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285509.0,null,null,5998101.0,null,0.0,null,13758580.0,null,0.0,68.85802,null,0.0,116.9894,4,0,"2017-03-17T23:23:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285509.0,null,null,5993038.0,null,0.0,null,13758500.0,null,0.0,68.85524,null,0.0,116.9897,4,0,"2017-03-17T23:23:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285509.0,null,null,5987974.0,null,0.0,null,13758420.0,null,0.0,68.85246,null,0.0,116.9899,4,0,"2017-03-17T23:23:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285509.0,null,null,5982911.0,null,0.0,null,13758350.0,null,0.0,68.84967,null,0.0,116.9901,4,0,"2017-03-17T23:23:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285509.0,null,null,5977847.0,null,0.0,null,13758260.0,null,0.0,68.84689,null,0.0,116.9903,4,0,"2017-03-17T23:23:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285509.0,null,null,5972784.0,null,0.0,null,13758180.0,null,0.0,68.8441,null,0.0,116.9905,4,0,"2017-03-17T23:23:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285508.0,null,null,5967720.0,null,0.0,null,13758110.0,null,0.0,68.84132,null,0.0,116.9907,4,0,"2017-03-17T23:23:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285508.0,null,null,5962657.0,null,0.0,null,13758020.0,null,0.0,68.83853,null,0.0,116.991,4,0,"2017-03-17T23:23:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285508.0,null,null,5957593.0,null,0.0,null,13757950.0,null,0.0,68.83575,null,0.0,116.9912,4,0,"2017-03-17T23:23:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285508.0,null,null,5960143.0,null,0.0,null,13757870.0,null,0.0,68.83492,null,0.0,116.9914,4,0,"2017-03-17T23:23:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285508.0,null,null,5962693.0,null,0.0,null,13757790.0,null,0.0,68.8341,null,0.0,116.9916,4,0,"2017-03-17T23:23:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285508.0,null,null,5965243.0,null,0.0,null,13757710.0,null,0.0,68.83327,null,0.0,116.9918,4,0,"2017-03-17T23:23:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285507.0,null,null,5967793.0,null,0.0,null,13757630.0,null,0.0,68.83246,null,0.0,116.992,4,0,"2017-03-17T23:23:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285507.0,null,null,5970342.0,null,0.0,null,13757550.0,null,0.0,68.83163,null,0.0,116.9923,4,0,"2017-03-17T23:23:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285507.0,null,null,5972892.0,null,0.0,null,13757470.0,null,0.0,68.83081,null,0.0,116.9925,4,0,"2017-03-17T23:23:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285506.0,null,null,5975442.0,null,0.0,null,13757390.0,null,0.0,68.82999,null,0.0,116.9927,4,0,"2017-03-17T23:24:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285506.0,null,null,5977992.0,null,0.0,null,13757310.0,null,0.0,68.82916,null,0.0,116.9929,4,0,"2017-03-17T23:24:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285506.0,null,null,5980542.0,null,0.0,null,13757230.0,null,0.0,68.82834,null,0.0,116.9931,4,0,"2017-03-17T23:24:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285506.0,null,null,5983092.0,null,0.0,null,13757150.0,null,0.0,68.82751,null,0.0,116.9933,4,0,"2017-03-17T23:24:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285506.0,null,null,5985641.0,null,0.0,null,13757070.0,null,0.0,68.8267,null,0.0,116.9936,4,0,"2017-03-17T23:24:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285506.0,null,null,5988191.0,null,0.0,null,13756990.0,null,0.0,68.82587,null,0.0,116.9938,4,0,"2017-03-17T23:24:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285505.0,null,null,5990741.0,null,0.0,null,13756910.0,null,0.0,68.82505,null,0.0,116.994,4,0,"2017-03-17T23:24:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285505.0,null,null,5993291.0,null,0.0,null,13756830.0,null,0.0,68.82423,null,0.0,116.9942,4,0,"2017-03-17T23:24:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285505.0,null,null,5995841.0,null,0.0,null,13756750.0,null,0.0,68.8234,null,0.0,116.9944,4,0,"2017-03-17T23:24:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285505.0,null,null,5998391.0,null,0.0,null,13756670.0,null,0.0,68.82258,null,0.0,116.9947,4,0,"2017-03-17T23:24:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285505.0,null,null,6000940.0,null,0.0,null,13756590.0,null,0.0,68.82176,null,0.0,116.9949,4,0,"2017-03-17T23:24:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285505.0,null,null,6003490.0,null,0.0,null,13756510.0,null,0.0,68.82094,null,0.0,116.9951,4,0,"2017-03-17T23:24:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285504.0,null,null,6006040.0,null,0.0,null,13756430.0,null,0.0,68.82011,null,0.0,116.9953,4,0,"2017-03-17T23:24:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285504.0,null,null,6008590.0,null,0.0,null,13756350.0,null,0.0,68.81929,null,0.0,116.9955,4,0,"2017-03-17T23:24:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285504.0,null,null,6011140.0,null,0.0,null,13756270.0,null,0.0,68.81847,null,0.0,116.9957,4,0,"2017-03-17T23:24:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285504.0,null,null,6013689.0,null,0.0,null,13756190.0,null,0.0,68.81764,null,0.0,116.9959,4,0,"2017-03-17T23:24:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285503.0,null,null,6016240.0,null,0.0,null,13756110.0,null,0.0,68.81682,null,0.0,116.9962,4,0,"2017-03-17T23:24:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285503.0,null,null,6018789.0,null,0.0,null,13756030.0,null,0.0,68.816,null,0.0,116.9964,4,0,"2017-03-17T23:24:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285503.0,null,null,6021339.0,null,0.0,null,13755950.0,null,0.0,68.81518,null,0.0,116.9966,4,0,"2017-03-17T23:24:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285503.0,null,null,6023889.0,null,0.0,null,13755870.0,null,0.0,68.81435,null,0.0,116.9968,4,0,"2017-03-17T23:24:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285503.0,null,null,6026439.0,null,0.0,null,13755790.0,null,0.0,68.81353,null,0.0,116.997,4,0,"2017-03-17T23:24:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285502.0,null,null,6028989.0,null,0.0,null,13755710.0,null,0.0,68.81271,null,0.0,116.9973,4,0,"2017-03-17T23:24:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285502.0,null,null,6031538.0,null,0.0,null,13755630.0,null,0.0,68.81188,null,0.0,116.9975,4,0,"2017-03-17T23:24:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285502.0,null,null,6034088.0,null,0.0,null,13755550.0,null,0.0,68.81107,null,0.0,116.9977,4,0,"2017-03-17T23:24:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285502.0,null,null,6036638.0,null,0.0,null,13755470.0,null,0.0,68.81024,null,0.0,116.9979,4,0,"2017-03-17T23:24:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285501.0,null,null,6039188.0,null,0.0,null,13755390.0,null,0.0,68.80942,null,0.0,116.9981,4,0,"2017-03-17T23:24:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285501.0,null,null,6041738.0,null,0.0,null,13755310.0,null,0.0,68.80859,null,0.0,116.9983,4,0,"2017-03-17T23:24:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285501.0,null,null,6044288.0,null,0.0,null,13755230.0,null,0.0,68.80777,null,0.0,116.9986,4,0,"2017-03-17T23:24:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285501.0,null,null,6046838.0,null,0.0,null,13755150.0,null,0.0,68.80695,null,0.0,116.9988,4,0,"2017-03-17T23:24:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285501.0,null,null,6049387.0,null,0.0,null,13755070.0,null,0.0,68.80612,null,0.0,116.999,4,0,"2017-03-17T23:24:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285501.0,null,null,6051937.0,null,0.0,null,13754990.0,null,0.0,68.80531,null,0.0,116.9992,4,0,"2017-03-17T23:24:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285500.0,null,null,6054487.0,null,0.0,null,13754910.0,null,0.0,68.80448,null,0.0,116.9994,4,0,"2017-03-17T23:24:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285500.0,null,null,6057037.0,null,0.0,null,13754830.0,null,0.0,68.80366,null,0.0,116.9996,4,0,"2017-03-17T23:24:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285500.0,null,null,6059587.0,null,0.0,null,13754750.0,null,0.0,68.80283,null,0.0,116.9999,4,0,"2017-03-17T23:24:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285500.0,null,null,6059273.0,null,0.0,null,13754670.0,null,0.0,68.80201,null,0.0,117.0001,4,0,"2017-03-17T23:24:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285500.0,null,null,6058960.0,null,0.0,null,13754590.0,null,0.0,68.80119,null,0.0,117.0003,4,0,"2017-03-17T23:24:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285499.0,null,null,6058646.0,null,0.0,null,13754510.0,null,0.0,68.80036,null,0.0,117.0005,4,0,"2017-03-17T23:24:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285499.0,null,null,6058333.0,null,0.0,null,13754430.0,null,0.0,68.79955,null,0.0,117.0007,4,0,"2017-03-17T23:24:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285499.0,null,null,6058019.0,null,0.0,null,13754350.0,null,0.0,68.79872,null,0.0,117.0009,4,0,"2017-03-17T23:24:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285499.0,null,null,6057706.0,null,0.0,null,13754270.0,null,0.0,68.7979,null,0.0,117.0012,4,0,"2017-03-17T23:24:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285498.0,null,null,6057393.0,null,0.0,null,13754190.0,null,0.0,68.79707,null,0.0,117.0014,4,0,"2017-03-17T23:24:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285498.0,null,null,6057079.0,null,0.0,null,13754120.0,null,0.0,68.79625,null,0.0,117.0016,4,0,"2017-03-17T23:24:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285498.0,null,null,6056766.0,null,0.0,null,13754040.0,null,0.0,68.79543,null,0.0,117.0018,4,0,"2017-03-17T23:24:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285498.0,null,null,6056452.0,null,0.0,null,13753960.0,null,0.0,68.7946,null,0.0,117.002,4,0,"2017-03-17T23:24:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285498.0,null,null,6056139.0,null,0.0,null,13753880.0,null,0.0,68.79379,null,0.0,117.0022,4,0,"2017-03-17T23:24:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285498.0,null,null,6055825.0,null,0.0,null,13753800.0,null,0.0,68.79296,null,0.0,117.0025,4,0,"2017-03-17T23:24:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285497.0,null,null,6055512.0,null,0.0,null,13753720.0,null,0.0,68.79214,null,0.0,117.0027,4,0,"2017-03-17T23:24:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285497.0,null,null,6055198.0,null,0.0,null,13753640.0,null,0.0,68.79131,null,0.0,117.0029,4,0,"2017-03-17T23:24:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285497.0,null,null,6054885.0,null,0.0,null,13753560.0,null,0.0,68.79049,null,0.0,117.0031,4,0,"2017-03-17T23:24:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285497.0,null,null,6054572.0,null,0.0,null,13753480.0,null,0.0,68.78967,null,0.0,117.0033,4,0,"2017-03-17T23:24:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285497.0,null,null,6054258.0,null,0.0,null,13753400.0,null,0.0,68.78885,null,0.0,117.0035,4,0,"2017-03-17T23:24:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285497.0,null,null,6053944.0,null,0.0,null,13753320.0,null,0.0,68.78802,null,0.0,117.0038,4,0,"2017-03-17T23:24:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285496.0,null,null,6053631.0,null,0.0,null,13753240.0,null,0.0,68.7872,null,0.0,117.004,4,0,"2017-03-17T23:24:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285496.0,null,null,6053318.0,null,0.0,null,13753160.0,null,0.0,68.78638,null,0.0,117.0042,4,0,"2017-03-17T23:24:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285496.0,null,null,6053004.0,null,0.0,null,13753080.0,null,0.0,68.78555,null,0.0,117.0044,4,0,"2017-03-17T23:24:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285495.0,null,null,6052691.0,null,0.0,null,13753000.0,null,0.0,68.78473,null,0.0,117.0046,4,0,"2017-03-17T23:24:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285495.0,null,null,6052377.0,null,0.0,null,13752920.0,null,0.0,68.78391,null,0.0,117.0048,4,0,"2017-03-17T23:24:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285495.0,null,null,6052064.0,null,0.0,null,13752840.0,null,0.0,68.78309,null,0.0,117.0051,4,0,"2017-03-17T23:24:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285495.0,null,null,6051750.0,null,0.0,null,13752760.0,null,0.0,68.78226,null,0.0,117.0053,4,0,"2017-03-17T23:24:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285495.0,null,null,6051437.0,null,0.0,null,13752680.0,null,0.0,68.78144,null,0.0,117.0055,4,0,"2017-03-17T23:24:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285495.0,null,null,6051123.0,null,0.0,null,13752600.0,null,0.0,68.78062,null,0.0,117.0057,4,0,"2017-03-17T23:25:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285494.0,null,null,6050810.0,null,0.0,null,13752520.0,null,0.0,68.77979,null,0.0,117.0059,4,0,"2017-03-17T23:25:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285494.0,null,null,6050497.0,null,0.0,null,13752440.0,null,0.0,68.77897,null,0.0,117.0061,4,0,"2017-03-17T23:25:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285494.0,null,null,6050183.0,null,0.0,null,13752360.0,null,0.0,68.77815,null,0.0,117.0064,4,0,"2017-03-17T23:25:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285494.0,null,null,6049870.0,null,0.0,null,13752280.0,null,0.0,68.77733,null,0.0,117.0066,4,0,"2017-03-17T23:25:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285493.0,null,null,6049556.0,null,0.0,null,13752200.0,null,0.0,68.7765,null,0.0,117.0068,4,0,"2017-03-17T23:25:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285493.0,null,null,6049243.0,null,0.0,null,13752120.0,null,0.0,68.77568,null,0.0,117.007,4,0,"2017-03-17T23:25:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285493.0,null,null,6048929.0,null,0.0,null,13752040.0,null,0.0,68.77486,null,0.0,117.0072,4,0,"2017-03-17T23:25:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285493.0,null,null,6048616.0,null,0.0,null,13751960.0,null,0.0,68.77403,null,0.0,117.0075,4,0,"2017-03-17T23:25:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285493.0,null,null,6048302.0,null,0.0,null,13751880.0,null,0.0,68.77321,null,0.0,117.0077,4,0,"2017-03-17T23:25:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285493.0,null,null,6047989.0,null,0.0,null,13751800.0,null,0.0,68.77239,null,0.0,117.0079,4,0,"2017-03-17T23:25:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285492.0,null,null,6047675.0,null,0.0,null,13751720.0,null,0.0,68.77157,null,0.0,117.0081,4,0,"2017-03-17T23:25:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285492.0,null,null,6047362.0,null,0.0,null,13751640.0,null,0.0,68.77074,null,0.0,117.0083,4,0,"2017-03-17T23:25:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285492.0,null,null,6047049.0,null,0.0,null,13751560.0,null,0.0,68.76992,null,0.0,117.0085,4,0,"2017-03-17T23:25:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285492.0,null,null,6046735.0,null,0.0,null,13751480.0,null,0.0,68.7691,null,0.0,117.0088,4,0,"2017-03-17T23:25:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285492.0,null,null,6046422.0,null,0.0,null,13751400.0,null,0.0,68.76827,null,0.0,117.009,4,0,"2017-03-17T23:25:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285491.0,null,null,6046108.0,null,0.0,null,13751320.0,null,0.0,68.76745,null,0.0,117.0092,4,0,"2017-03-17T23:25:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285491.0,null,null,6045795.0,null,0.0,null,13751240.0,null,0.0,68.76663,null,0.0,117.0094,4,0,"2017-03-17T23:25:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285491.0,null,null,6045481.0,null,0.0,null,13751160.0,null,0.0,68.76581,null,0.0,117.0096,4,0,"2017-03-17T23:25:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285491.0,null,null,6045168.0,null,0.0,null,13751080.0,null,0.0,68.76498,null,0.0,117.0098,4,0,"2017-03-17T23:25:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285490.0,null,null,6044854.0,null,0.0,null,13751000.0,null,0.0,68.76416,null,0.0,117.0101,4,0,"2017-03-17T23:25:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285490.0,null,null,6044541.0,null,0.0,null,13750920.0,null,0.0,68.76334,null,0.0,117.0103,4,0,"2017-03-17T23:25:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285490.0,null,null,6044228.0,null,0.0,null,13750840.0,null,0.0,68.76251,null,0.0,117.0105,4,0,"2017-03-17T23:25:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285490.0,null,null,6043914.0,null,0.0,null,13750760.0,null,0.0,68.76169,null,0.0,117.0107,4,0,"2017-03-17T23:25:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285490.0,null,null,6043600.0,null,0.0,null,13750680.0,null,0.0,68.76087,null,0.0,117.0109,4,0,"2017-03-17T23:25:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285490.0,null,null,6043287.0,null,0.0,null,13750600.0,null,0.0,68.76005,null,0.0,117.0111,4,0,"2017-03-17T23:25:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285489.0,null,null,6042974.0,null,0.0,null,13750520.0,null,0.0,68.75922,null,0.0,117.0114,4,0,"2017-03-17T23:25:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285489.0,null,null,6042660.0,null,0.0,null,13750440.0,null,0.0,68.7584,null,0.0,117.0116,4,0,"2017-03-17T23:25:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285489.0,null,null,6042347.0,null,0.0,null,13750360.0,null,0.0,68.75758,null,0.0,117.0118,4,0,"2017-03-17T23:25:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285489.0,null,null,6042033.0,null,0.0,null,13750290.0,null,0.0,68.75675,null,0.0,117.012,4,0,"2017-03-17T23:25:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285489.0,null,null,6041720.0,null,0.0,null,13750200.0,null,0.0,68.75594,null,0.0,117.0122,4,0,"2017-03-17T23:25:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285488.0,null,null,6041406.0,null,0.0,null,13750130.0,null,0.0,68.75511,null,0.0,117.0124,4,0,"2017-03-17T23:25:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285488.0,null,null,6041093.0,null,0.0,null,13750050.0,null,0.0,68.75429,null,0.0,117.0127,4,0,"2017-03-17T23:25:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285488.0,null,null,6040779.0,null,0.0,null,13749960.0,null,0.0,68.75346,null,0.0,117.0129,4,0,"2017-03-17T23:25:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285488.0,null,null,6041356.0,null,0.0,null,13749890.0,null,0.0,68.75264,null,0.0,117.0131,4,0,"2017-03-17T23:25:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285487.0,null,null,6041932.0,null,0.0,null,13749810.0,null,0.0,68.75182,null,0.0,117.0133,4,0,"2017-03-17T23:25:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285487.0,null,null,6042508.0,null,0.0,null,13749730.0,null,0.0,68.75099,null,0.0,117.0135,4,0,"2017-03-17T23:25:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285487.0,null,null,6043084.0,null,0.0,null,13749650.0,null,0.0,68.75018,null,0.0,117.0137,4,0,"2017-03-17T23:25:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285487.0,null,null,6043661.0,null,0.0,null,13749570.0,null,0.0,68.74935,null,0.0,117.014,4,0,"2017-03-17T23:25:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285487.0,null,null,6044237.0,null,0.0,null,13749490.0,null,0.0,68.74853,null,0.0,117.0142,4,0,"2017-03-17T23:25:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285487.0,null,null,6044813.0,null,0.0,null,13749410.0,null,0.0,68.7477,null,0.0,117.0144,4,0,"2017-03-17T23:25:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285486.0,null,null,6045389.0,null,0.0,null,13749330.0,null,0.0,68.74688,null,0.0,117.0146,4,0,"2017-03-17T23:25:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285486.0,null,null,6045966.0,null,0.0,null,13749250.0,null,0.0,68.74606,null,0.0,117.0148,4,0,"2017-03-17T23:25:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285486.0,null,null,6046542.0,null,0.0,null,13749170.0,null,0.0,68.74524,null,0.0,117.015,4,0,"2017-03-17T23:25:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285486.0,null,null,6047118.0,null,0.0,null,13749090.0,null,0.0,68.74442,null,0.0,117.0153,4,0,"2017-03-17T23:25:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285485.0,null,null,6047694.0,null,0.0,null,13749010.0,null,0.0,68.74359,null,0.0,117.0155,4,0,"2017-03-17T23:25:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285485.0,null,null,6048270.0,null,0.0,null,13748930.0,null,0.0,68.74277,null,0.0,117.0157,4,0,"2017-03-17T23:25:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285485.0,null,null,6048847.0,null,0.0,null,13748850.0,null,0.0,68.74194,null,0.0,117.0159,4,0,"2017-03-17T23:25:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285485.0,null,null,6049423.0,null,0.0,null,13748770.0,null,0.0,68.74112,null,0.0,117.0161,4,0,"2017-03-17T23:25:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285485.0,null,null,6049999.0,null,0.0,null,13748690.0,null,0.0,68.7403,null,0.0,117.0163,4,0,"2017-03-17T23:25:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285484.0,null,null,6050576.0,null,0.0,null,13748610.0,null,0.0,68.73948,null,0.0,117.0166,4,0,"2017-03-17T23:25:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285484.0,null,null,6051152.0,null,0.0,null,13748530.0,null,0.0,68.73866,null,0.0,117.0168,4,0,"2017-03-17T23:25:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285484.0,null,null,6051728.0,null,0.0,null,13748450.0,null,0.0,68.73783,null,0.0,117.017,4,0,"2017-03-17T23:25:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285484.0,null,null,6052304.0,null,0.0,null,13748370.0,null,0.0,68.73701,null,0.0,117.0172,4,0,"2017-03-17T23:25:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285484.0,null,null,6052880.0,null,0.0,null,13748290.0,null,0.0,68.73618,null,0.0,117.0174,4,0,"2017-03-17T23:25:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285484.0,null,null,6053456.0,null,0.0,null,13748210.0,null,0.0,68.73536,null,0.0,117.0177,4,0,"2017-03-17T23:25:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285483.0,null,null,6054033.0,null,0.0,null,13748130.0,null,0.0,68.73454,null,0.0,117.0179,4,0,"2017-03-17T23:25:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285483.0,null,null,6054609.0,null,0.0,null,13748050.0,null,0.0,68.73372,null,0.0,117.0181,4,0,"2017-03-17T23:25:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285483.0,null,null,6055185.0,null,0.0,null,13747970.0,null,0.0,68.73289,null,0.0,117.0183,4,0,"2017-03-17T23:25:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285483.0,null,null,6055762.0,null,0.0,null,13747890.0,null,0.0,68.73207,null,0.0,117.0185,4,0,"2017-03-17T23:25:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285482.0,null,null,6056338.0,null,0.0,null,13747810.0,null,0.0,68.73125,null,0.0,117.0187,4,0,"2017-03-17T23:26:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285482.0,null,null,6056914.0,null,0.0,null,13747730.0,null,0.0,68.73042,null,0.0,117.019,4,0,"2017-03-17T23:26:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285482.0,null,null,6057490.0,null,0.0,null,13747650.0,null,0.0,68.7296,null,0.0,117.0192,4,0,"2017-03-17T23:26:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285482.0,null,null,6058067.0,null,0.0,null,13747570.0,null,0.0,68.72878,null,0.0,117.0194,4,0,"2017-03-17T23:26:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285482.0,null,null,6058643.0,null,0.0,null,13747490.0,null,0.0,68.72796,null,0.0,117.0196,4,0,"2017-03-17T23:26:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285482.0,null,null,6059219.0,null,0.0,null,13747410.0,null,0.0,68.72713,null,0.0,117.0198,4,0,"2017-03-17T23:26:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285481.0,null,null,6059795.0,null,0.0,null,13747330.0,null,0.0,68.72631,null,0.0,117.02,4,0,"2017-03-17T23:26:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285481.0,null,null,6060371.0,null,0.0,null,13747250.0,null,0.0,68.72549,null,0.0,117.0203,4,0,"2017-03-17T23:26:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285481.0,null,null,6060948.0,null,0.0,null,13747170.0,null,0.0,68.72466,null,0.0,117.0205,4,0,"2017-03-17T23:26:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285480.0,null,null,6061524.0,null,0.0,null,13747090.0,null,0.0,68.72384,null,0.0,117.0207,4,0,"2017-03-17T23:26:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285480.0,null,null,6062100.0,null,0.0,null,13747010.0,null,0.0,68.72302,null,0.0,117.0209,4,0,"2017-03-17T23:26:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285480.0,null,null,6062676.0,null,0.0,null,13746930.0,null,0.0,68.7222,null,0.0,117.0211,4,0,"2017-03-17T23:26:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285480.0,null,null,6063253.0,null,0.0,null,13746850.0,null,0.0,68.72137,null,0.0,117.0213,4,0,"2017-03-17T23:26:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285480.0,null,null,6063829.0,null,0.0,null,13746770.0,null,0.0,68.72055,null,0.0,117.0216,4,0,"2017-03-17T23:26:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285480.0,null,null,6064405.0,null,0.0,null,13746690.0,null,0.0,68.71973,null,0.0,117.0218,4,0,"2017-03-17T23:26:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285479.0,null,null,6064981.0,null,0.0,null,13746610.0,null,0.0,68.7189,null,0.0,117.022,4,0,"2017-03-17T23:26:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285479.0,null,null,6065557.0,null,0.0,null,13746530.0,null,0.0,68.71808,null,0.0,117.0222,4,0,"2017-03-17T23:26:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285479.0,null,null,6066134.0,null,0.0,null,13746450.0,null,0.0,68.71726,null,0.0,117.0224,4,0,"2017-03-17T23:26:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285479.0,null,null,6066710.0,null,0.0,null,13746370.0,null,0.0,68.71644,null,0.0,117.0226,4,0,"2017-03-17T23:26:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285479.0,null,null,6067286.0,null,0.0,null,13746300.0,null,0.0,68.71561,null,0.0,117.0229,4,0,"2017-03-17T23:26:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285479.0,null,null,6067862.0,null,0.0,null,13746220.0,null,0.0,68.71479,null,0.0,117.0231,4,0,"2017-03-17T23:26:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285478.0,null,null,6068439.0,null,0.0,null,13746130.0,null,0.0,68.71397,null,0.0,117.0233,4,0,"2017-03-17T23:26:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285478.0,null,null,6069015.0,null,0.0,null,13746060.0,null,0.0,68.71314,null,0.0,117.0235,4,0,"2017-03-17T23:26:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285478.0,null,null,6069591.0,null,0.0,null,13745980.0,null,0.0,68.71233,null,0.0,117.0237,4,0,"2017-03-17T23:26:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285478.0,null,null,6070168.0,null,0.0,null,13745900.0,null,0.0,68.7115,null,0.0,117.0239,4,0,"2017-03-17T23:26:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285477.0,null,null,6070744.0,null,0.0,null,13745820.0,null,0.0,68.71068,null,0.0,117.0242,4,0,"2017-03-17T23:26:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285477.0,null,null,6071320.0,null,0.0,null,13745740.0,null,0.0,68.70985,null,0.0,117.0244,4,0,"2017-03-17T23:26:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285477.0,null,null,6071896.0,null,0.0,null,13745660.0,null,0.0,68.70903,null,0.0,117.0246,4,0,"2017-03-17T23:26:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285477.0,null,null,6072472.0,null,0.0,null,13745580.0,null,0.0,68.70821,null,0.0,117.0248,4,0,"2017-03-17T23:26:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285477.0,null,null,6073048.0,null,0.0,null,13745500.0,null,0.0,68.70738,null,0.0,117.025,4,0,"2017-03-17T23:26:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285476.0,null,null,6073625.0,null,0.0,null,13745420.0,null,0.0,68.70657,null,0.0,117.0252,4,0,"2017-03-17T23:26:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285476.0,null,null,6074201.0,null,0.0,null,13745340.0,null,0.0,68.70574,null,0.0,117.0255,4,0,"2017-03-17T23:26:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285476.0,null,null,6074777.0,null,0.0,null,13745260.0,null,0.0,68.70492,null,0.0,117.0257,4,0,"2017-03-17T23:26:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285476.0,null,null,6075066.0,null,0.0,null,13745590.0,null,0.0,68.70409,null,0.0,117.0259,4,0,"2017-03-17T23:26:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285476.0,null,null,6075356.0,null,0.0,null,13745920.0,null,0.0,68.70327,null,0.0,117.0261,4,0,"2017-03-17T23:26:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285476.0,null,null,6075645.0,null,0.0,null,13746260.0,null,0.0,68.70245,null,0.0,117.0263,4,0,"2017-03-17T23:26:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285475.0,null,null,6075935.0,null,0.0,null,13746590.0,null,0.0,68.70162,null,0.0,117.0266,4,0,"2017-03-17T23:26:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285475.0,null,null,6076224.0,null,0.0,null,13746920.0,null,0.0,68.70081,null,0.0,117.0268,4,0,"2017-03-17T23:26:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285475.0,null,null,6076513.0,null,0.0,null,13747250.0,null,0.0,68.69998,null,0.0,117.027,4,0,"2017-03-17T23:26:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285475.0,null,null,6076803.0,null,0.0,null,13747580.0,null,0.0,68.69916,null,0.0,117.0272,4,0,"2017-03-17T23:26:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285474.0,null,null,6077092.0,null,0.0,null,13747920.0,null,0.0,68.69833,null,0.0,117.0274,4,0,"2017-03-17T23:26:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285474.0,null,null,6077381.0,null,0.0,null,13748250.0,null,0.0,68.69751,null,0.0,117.0276,4,0,"2017-03-17T23:26:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285474.0,null,null,6077671.0,null,0.0,null,13748580.0,null,0.0,68.69669,null,0.0,117.0279,4,0,"2017-03-17T23:26:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285474.0,null,null,6077960.0,null,0.0,null,13748920.0,null,0.0,68.69586,null,0.0,117.0281,4,0,"2017-03-17T23:26:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285474.0,null,null,6078249.0,null,0.0,null,13749250.0,null,0.0,68.69505,null,0.0,117.0283,4,0,"2017-03-17T23:26:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285473.0,null,null,6078539.0,null,0.0,null,13749580.0,null,0.0,68.69422,null,0.0,117.0285,4,0,"2017-03-17T23:26:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285473.0,null,null,6078828.0,null,0.0,null,13749910.0,null,0.0,68.6934,null,0.0,117.0287,4,0,"2017-03-17T23:26:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285473.0,null,null,6079118.0,null,0.0,null,13750240.0,null,0.0,68.69257,null,0.0,117.0289,4,0,"2017-03-17T23:26:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285473.0,null,null,6079407.0,null,0.0,null,13750580.0,null,0.0,68.69175,null,0.0,117.0292,4,0,"2017-03-17T23:26:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285472.0,null,null,6079696.0,null,0.0,null,13750910.0,null,0.0,68.69093,null,0.0,117.0294,4,0,"2017-03-17T23:26:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285472.0,null,null,6079985.0,null,0.0,null,13751240.0,null,0.0,68.69011,null,0.0,117.0296,4,0,"2017-03-17T23:26:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285472.0,null,null,6080275.0,null,0.0,null,13751570.0,null,0.0,68.68929,null,0.0,117.0298,4,0,"2017-03-17T23:26:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285472.0,null,null,6080564.0,null,0.0,null,13751910.0,null,0.0,68.68846,null,0.0,117.03,4,0,"2017-03-17T23:26:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285472.0,null,null,6080853.0,null,0.0,null,13752240.0,null,0.0,68.68764,null,0.0,117.0302,4,0,"2017-03-17T23:26:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285472.0,null,null,6081143.0,null,0.0,null,13752570.0,null,0.0,68.68681,null,0.0,117.0305,4,0,"2017-03-17T23:26:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285471.0,null,null,6081432.0,null,0.0,null,13752910.0,null,0.0,68.68599,null,0.0,117.0307,4,0,"2017-03-17T23:26:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285471.0,null,null,6081721.0,null,0.0,null,13753240.0,null,0.0,68.68517,null,0.0,117.0309,4,0,"2017-03-17T23:26:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285471.0,null,null,6082011.0,null,0.0,null,13753570.0,null,0.0,68.68435,null,0.0,117.0311,4,0,"2017-03-17T23:26:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285471.0,null,null,6082300.0,null,0.0,null,13753900.0,null,0.0,68.68353,null,0.0,117.0313,4,0,"2017-03-17T23:26:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285471.0,null,null,6082590.0,null,0.0,null,13754230.0,null,0.0,68.6827,null,0.0,117.0315,4,0,"2017-03-17T23:26:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285471.0,null,null,6082879.0,null,0.0,null,13754570.0,null,0.0,68.68188,null,0.0,117.0318,4,0,"2017-03-17T23:27:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285470.0,null,null,6083168.0,null,0.0,null,13754900.0,null,0.0,68.68105,null,0.0,117.032,4,0,"2017-03-17T23:27:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285470.0,null,null,6083458.0,null,0.0,null,13755230.0,null,0.0,68.68023,null,0.0,117.0322,4,0,"2017-03-17T23:27:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285470.0,null,null,6083747.0,null,0.0,null,13755560.0,null,0.0,68.67941,null,0.0,117.0324,4,0,"2017-03-17T23:27:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285469.0,null,null,6084036.0,null,0.0,null,13755900.0,null,0.0,68.67859,null,0.0,117.0326,4,0,"2017-03-17T23:27:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285469.0,null,null,6084325.0,null,0.0,null,13756230.0,null,0.0,68.67776,null,0.0,117.0328,4,0,"2017-03-17T23:27:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285469.0,null,null,6084615.0,null,0.0,null,13756560.0,null,0.0,68.67694,null,0.0,117.0331,4,0,"2017-03-17T23:27:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285469.0,null,null,6084904.0,null,0.0,null,13756890.0,null,0.0,68.67612,null,0.0,117.0333,4,0,"2017-03-17T23:27:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285469.0,null,null,6085194.0,null,0.0,null,13757230.0,null,0.0,68.67529,null,0.0,117.0335,4,0,"2017-03-17T23:27:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285469.0,null,null,6085483.0,null,0.0,null,13757560.0,null,0.0,68.67447,null,0.0,117.0337,4,0,"2017-03-17T23:27:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285468.0,null,null,6085772.0,null,0.0,null,13757890.0,null,0.0,68.67365,null,0.0,117.0339,4,0,"2017-03-17T23:27:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285468.0,null,null,6086062.0,null,0.0,null,13758220.0,null,0.0,68.67283,null,0.0,117.0341,4,0,"2017-03-17T23:27:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285468.0,null,null,6086351.0,null,0.0,null,13758560.0,null,0.0,68.672,null,0.0,117.0344,4,0,"2017-03-17T23:27:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285468.0,null,null,6086640.0,null,0.0,null,13758890.0,null,0.0,68.67118,null,0.0,117.0346,4,0,"2017-03-17T23:27:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285468.0,null,null,6086930.0,null,0.0,null,13759220.0,null,0.0,68.67036,null,0.0,117.0348,4,0,"2017-03-17T23:27:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285468.0,null,null,6087219.0,null,0.0,null,13759560.0,null,0.0,68.66953,null,0.0,117.035,4,0,"2017-03-17T23:27:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285467.0,null,null,6087508.0,null,0.0,null,13759890.0,null,0.0,68.66871,null,0.0,117.0352,4,0,"2017-03-17T23:27:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285467.0,null,null,6087798.0,null,0.0,null,13760220.0,null,0.0,68.66789,null,0.0,117.0354,4,0,"2017-03-17T23:27:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285467.0,null,null,6088087.0,null,0.0,null,13760550.0,null,0.0,68.66707,null,0.0,117.0357,4,0,"2017-03-17T23:27:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285467.0,null,null,6088377.0,null,0.0,null,13760880.0,null,0.0,68.66624,null,0.0,117.0359,4,0,"2017-03-17T23:27:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285466.0,null,null,6088666.0,null,0.0,null,13761220.0,null,0.0,68.66542,null,0.0,117.0361,4,0,"2017-03-17T23:27:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285466.0,null,null,6088955.0,null,0.0,null,13761550.0,null,0.0,68.6646,null,0.0,117.0363,4,0,"2017-03-17T23:27:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285466.0,null,null,6089244.0,null,0.0,null,13761880.0,null,0.0,68.66377,null,0.0,117.0365,4,0,"2017-03-17T23:27:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285466.0,null,null,6089534.0,null,0.0,null,13762210.0,null,0.0,68.66295,null,0.0,117.0368,4,0,"2017-03-17T23:27:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285466.0,null,null,6089823.0,null,0.0,null,13762550.0,null,0.0,68.66213,null,0.0,117.037,4,0,"2017-03-17T23:27:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285465.0,null,null,6090112.0,null,0.0,null,13762880.0,null,0.0,68.66131,null,0.0,117.0372,4,0,"2017-03-17T23:27:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285465.0,null,null,6090402.0,null,0.0,null,13763210.0,null,0.0,68.66048,null,0.0,117.0374,4,0,"2017-03-17T23:27:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285465.0,null,null,6090691.0,null,0.0,null,13763540.0,null,0.0,68.65966,null,0.0,117.0376,4,0,"2017-03-17T23:27:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285465.0,null,null,6090981.0,null,0.0,null,13763880.0,null,0.0,68.65884,null,0.0,117.0378,4,0,"2017-03-17T23:27:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285464.0,null,null,6091270.0,null,0.0,null,13764210.0,null,0.0,68.65801,null,0.0,117.038,4,0,"2017-03-17T23:27:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285464.0,null,null,6091559.0,null,0.0,null,13764540.0,null,0.0,68.6572,null,0.0,117.0383,4,0,"2017-03-17T23:27:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285464.0,null,null,6091849.0,null,0.0,null,13764870.0,null,0.0,68.65637,null,0.0,117.0385,4,0,"2017-03-17T23:27:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285464.0,null,null,6092138.0,null,0.0,null,13765210.0,null,0.0,68.65555,null,0.0,117.0387,4,0,"2017-03-17T23:27:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285464.0,null,null,6091047.0,null,0.0,null,13764880.0,null,0.0,68.65472,null,0.0,117.0389,4,0,"2017-03-17T23:27:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285464.0,null,null,6089956.0,null,0.0,null,13764550.0,null,0.0,68.6539,null,0.0,117.0391,4,0,"2017-03-17T23:27:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285463.0,null,null,6088865.0,null,0.0,null,13764230.0,null,0.0,68.65308,null,0.0,117.0394,4,0,"2017-03-17T23:27:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285463.0,null,null,6087774.0,null,0.0,null,13763900.0,null,0.0,68.65225,null,0.0,117.0396,4,0,"2017-03-17T23:27:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285463.0,null,null,6086683.0,null,0.0,null,13763570.0,null,0.0,68.65144,null,0.0,117.0398,4,0,"2017-03-17T23:27:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285463.0,null,null,6085592.0,null,0.0,null,13763240.0,null,0.0,68.65061,null,0.0,117.04,4,0,"2017-03-17T23:27:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285463.0,null,null,6084501.0,null,0.0,null,13762920.0,null,0.0,68.64979,null,0.0,117.0402,4,0,"2017-03-17T23:27:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285462.0,null,null,6083410.0,null,0.0,null,13762590.0,null,0.0,68.64896,null,0.0,117.0404,4,0,"2017-03-17T23:27:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285462.0,null,null,6082319.0,null,0.0,null,13762260.0,null,0.0,68.64814,null,0.0,117.0407,4,0,"2017-03-17T23:27:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285462.0,null,null,6081228.0,null,0.0,null,13761940.0,null,0.0,68.64732,null,0.0,117.0409,4,0,"2017-03-17T23:27:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285462.0,null,null,6080137.0,null,0.0,null,13761610.0,null,0.0,68.6465,null,0.0,117.0411,4,0,"2017-03-17T23:27:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285461.0,null,null,6079046.0,null,0.0,null,13761280.0,null,0.0,68.64568,null,0.0,117.0413,4,0,"2017-03-17T23:27:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285461.0,null,null,6077955.0,null,0.0,null,13760960.0,null,0.0,68.64485,null,0.0,117.0415,4,0,"2017-03-17T23:27:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285461.0,null,null,6076864.0,null,0.0,null,13760630.0,null,0.0,68.64403,null,0.0,117.0417,4,0,"2017-03-17T23:27:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285461.0,null,null,6075773.0,null,0.0,null,13760300.0,null,0.0,68.6432,null,0.0,117.042,4,0,"2017-03-17T23:27:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285461.0,null,null,6074683.0,null,0.0,null,13759970.0,null,0.0,68.64238,null,0.0,117.0422,4,0,"2017-03-17T23:27:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285461.0,null,null,6073592.0,null,0.0,null,13759650.0,null,0.0,68.64156,null,0.0,117.0424,4,0,"2017-03-17T23:27:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285460.0,null,null,6072501.0,null,0.0,null,13759320.0,null,0.0,68.64074,null,0.0,117.0426,4,0,"2017-03-17T23:27:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285460.0,null,null,6071410.0,null,0.0,null,13758990.0,null,0.0,68.63992,null,0.0,117.0428,4,0,"2017-03-17T23:27:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285460.0,null,null,6070319.0,null,0.0,null,13758670.0,null,0.0,68.63909,null,0.0,117.043,4,0,"2017-03-17T23:27:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285460.0,null,null,6069228.0,null,0.0,null,13758340.0,null,0.0,68.63827,null,0.0,117.0433,4,0,"2017-03-17T23:27:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285460.0,null,null,6068137.0,null,0.0,null,13758010.0,null,0.0,68.63529,null,0.0,117.0435,4,0,"2017-03-17T23:27:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285460.0,null,null,6067046.0,null,0.0,null,13757680.0,null,0.0,68.63232,null,0.0,117.0437,4,0,"2017-03-17T23:27:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285459.0,null,null,6065955.0,null,0.0,null,13757360.0,null,0.0,68.62935,null,0.0,117.0439,4,0,"2017-03-17T23:27:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285459.0,null,null,6064864.0,null,0.0,null,13757030.0,null,0.0,68.62638,null,0.0,117.0441,4,0,"2017-03-17T23:27:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285459.0,null,null,6063773.0,null,0.0,null,13756700.0,null,0.0,68.62341,null,0.0,117.0443,4,0,"2017-03-17T23:27:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285458.0,null,null,6062682.0,null,0.0,null,13756380.0,null,0.0,68.62044,null,0.0,117.0446,4,0,"2017-03-17T23:27:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285458.0,null,null,6061591.0,null,0.0,null,13756050.0,null,0.0,68.61746,null,0.0,117.0448,4,0,"2017-03-17T23:28:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285458.0,null,null,6060500.0,null,0.0,null,13755720.0,null,0.0,68.61449,null,0.0,117.045,4,0,"2017-03-17T23:28:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285458.0,null,null,6059409.0,null,0.0,null,13755400.0,null,0.0,68.61152,null,0.0,117.0452,4,0,"2017-03-17T23:28:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285458.0,null,null,6058318.0,null,0.0,null,13755070.0,null,0.0,68.60854,null,0.0,117.0454,4,0,"2017-03-17T23:28:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285458.0,null,null,6057227.0,null,0.0,null,13754740.0,null,0.0,68.60558,null,0.0,117.0456,4,0,"2017-03-17T23:28:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285457.0,null,null,6056136.0,null,0.0,null,13754410.0,null,0.0,68.6026,null,0.0,117.0459,4,0,"2017-03-17T23:28:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285457.0,null,null,6055045.0,null,0.0,null,13754090.0,null,0.0,68.59963,null,0.0,117.0461,4,0,"2017-03-17T23:28:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285457.0,null,null,6053954.0,null,0.0,null,13753760.0,null,0.0,68.59666,null,0.0,117.0463,4,0,"2017-03-17T23:28:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285457.0,null,null,6052863.0,null,0.0,null,13753430.0,null,0.0,68.59369,null,0.0,117.0465,4,0,"2017-03-17T23:28:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285456.0,null,null,6051772.0,null,0.0,null,13753110.0,null,0.0,68.59071,null,0.0,117.0467,4,0,"2017-03-17T23:28:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285456.0,null,null,6050681.0,null,0.0,null,13752780.0,null,0.0,68.58775,null,0.0,117.047,4,0,"2017-03-17T23:28:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285456.0,null,null,6049590.0,null,0.0,null,13752450.0,null,0.0,68.58477,null,0.0,117.0472,4,0,"2017-03-17T23:28:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285456.0,null,null,6048499.0,null,0.0,null,13752130.0,null,0.0,68.5818,null,0.0,117.0474,4,0,"2017-03-17T23:28:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285456.0,null,null,6047408.0,null,0.0,null,13751800.0,null,0.0,68.57883,null,0.0,117.0476,4,0,"2017-03-17T23:28:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285456.0,null,null,6046317.0,null,0.0,null,13751470.0,null,0.0,68.57585,null,0.0,117.0478,4,0,"2017-03-17T23:28:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285455.0,null,null,6045226.0,null,0.0,null,13751140.0,null,0.0,68.57288,null,0.0,117.048,4,0,"2017-03-17T23:28:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285455.0,null,null,6044135.0,null,0.0,null,13750820.0,null,0.0,68.56991,null,0.0,117.0482,4,0,"2017-03-17T23:28:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285455.0,null,null,6043044.0,null,0.0,null,13750490.0,null,0.0,68.56694,null,0.0,117.0485,4,0,"2017-03-17T23:28:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285455.0,null,null,6041954.0,null,0.0,null,13750160.0,null,0.0,68.56396,null,0.0,117.0487,4,0,"2017-03-17T23:28:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285455.0,null,null,6040863.0,null,0.0,null,13749840.0,null,0.0,68.561,null,0.0,117.0489,4,0,"2017-03-17T23:28:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285454.0,null,null,6039772.0,null,0.0,null,13749510.0,null,0.0,68.55802,null,0.0,117.0491,4,0,"2017-03-17T23:28:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285454.0,null,null,6038681.0,null,0.0,null,13749180.0,null,0.0,68.55505,null,0.0,117.0493,4,0,"2017-03-17T23:28:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285454.0,null,null,6037590.0,null,0.0,null,13748860.0,null,0.0,68.55208,null,0.0,117.0496,4,0,"2017-03-17T23:28:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285454.0,null,null,6036499.0,null,0.0,null,13748530.0,null,0.0,68.5491,null,0.0,117.0498,4,0,"2017-03-17T23:28:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285453.0,null,null,6035408.0,null,0.0,null,13748200.0,null,0.0,68.54613,null,0.0,117.05,4,0,"2017-03-17T23:28:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285453.0,null,null,6034317.0,null,0.0,null,13747870.0,null,0.0,68.54316,null,0.0,117.0502,4,0,"2017-03-17T23:28:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285453.0,null,null,6033226.0,null,0.0,null,13747550.0,null,0.0,68.54019,null,0.0,117.0504,4,0,"2017-03-17T23:28:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285453.0,null,null,6032135.0,null,0.0,null,13747220.0,null,0.0,68.53722,null,0.0,117.0506,4,0,"2017-03-17T23:28:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285453.0,null,null,6031044.0,null,0.0,null,13746890.0,null,0.0,68.53425,null,0.0,117.0509,4,0,"2017-03-17T23:28:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285453.0,null,null,6029953.0,null,0.0,null,13746570.0,null,0.0,68.53127,null,0.0,117.0511,4,0,"2017-03-17T23:28:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285452.0,null,null,6028862.0,null,0.0,null,13746240.0,null,0.0,68.52831,null,0.0,117.0513,4,0,"2017-03-17T23:28:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285452.0,null,null,6027771.0,null,0.0,null,13745910.0,null,0.0,68.52533,null,0.0,117.0515,4,0,"2017-03-17T23:28:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285452.0,null,null,6026680.0,null,0.0,null,13745580.0,null,0.0,68.52236,null,0.0,117.0517,4,0,"2017-03-17T23:28:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285452.0,null,null,6025589.0,null,0.0,null,13745260.0,null,0.0,68.51939,null,0.0,117.0519,4,0,"2017-03-17T23:28:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285452.0,null,null,6024817.0,null,0.0,null,13745320.0,null,0.0,68.51641,null,0.0,117.0522,4,0,"2017-03-17T23:28:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285451.0,null,null,6024046.0,null,0.0,null,13745390.0,null,0.0,68.51344,null,0.0,117.0524,4,0,"2017-03-17T23:28:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285451.0,null,null,6023274.0,null,0.0,null,13745460.0,null,0.0,68.51047,null,0.0,117.0526,4,0,"2017-03-17T23:28:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285451.0,null,null,6022503.0,null,0.0,null,13745520.0,null,0.0,68.5075,null,0.0,117.0528,4,0,"2017-03-17T23:28:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285451.0,null,null,6021731.0,null,0.0,null,13745590.0,null,0.0,68.50452,null,0.0,117.053,4,0,"2017-03-17T23:28:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285450.0,null,null,6020959.0,null,0.0,null,13745660.0,null,0.0,68.50156,null,0.0,117.0532,4,0,"2017-03-17T23:28:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285450.0,null,null,6020188.0,null,0.0,null,13745720.0,null,0.0,68.49858,null,0.0,117.0535,4,0,"2017-03-17T23:28:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285450.0,null,null,6019416.0,null,0.0,null,13745790.0,null,0.0,68.49561,null,0.0,117.0537,4,0,"2017-03-17T23:28:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285450.0,null,null,6018645.0,null,0.0,null,13745860.0,null,0.0,68.49264,null,0.0,117.0539,4,0,"2017-03-17T23:28:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285450.0,null,null,6017873.0,null,0.0,null,13745920.0,null,0.0,68.48966,null,0.0,117.0541,4,0,"2017-03-17T23:28:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285450.0,null,null,6017102.0,null,0.0,null,13745990.0,null,0.0,68.48669,null,0.0,117.0543,4,0,"2017-03-17T23:28:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285449.0,null,null,6016330.0,null,0.0,null,13746060.0,null,0.0,68.48372,null,0.0,117.0545,4,0,"2017-03-17T23:28:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285449.0,null,null,6015558.0,null,0.0,null,13746120.0,null,0.0,68.48075,null,0.0,117.0548,4,0,"2017-03-17T23:28:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285449.0,null,null,6014787.0,null,0.0,null,13746190.0,null,0.0,68.47778,null,0.0,117.055,4,0,"2017-03-17T23:28:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285449.0,null,null,6014015.0,null,0.0,null,13746260.0,null,0.0,68.47481,null,0.0,117.0552,4,0,"2017-03-17T23:28:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285448.0,null,null,6013243.0,null,0.0,null,13746320.0,null,0.0,68.47183,null,0.0,117.0554,4,0,"2017-03-17T23:28:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285448.0,null,null,6012472.0,null,0.0,null,13746390.0,null,0.0,68.46886,null,0.0,117.0556,4,0,"2017-03-17T23:28:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285448.0,null,null,6011700.0,null,0.0,null,13746450.0,null,0.0,68.46589,null,0.0,117.0558,4,0,"2017-03-17T23:28:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285448.0,null,null,6010929.0,null,0.0,null,13746520.0,null,0.0,68.46292,null,0.0,117.0561,4,0,"2017-03-17T23:28:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285448.0,null,null,6010157.0,null,0.0,null,13746590.0,null,0.0,68.45995,null,0.0,117.0563,4,0,"2017-03-17T23:28:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285447.0,null,null,6009386.0,null,0.0,null,13746650.0,null,0.0,68.45697,null,0.0,117.0565,4,0,"2017-03-17T23:28:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285447.0,null,null,6008614.0,null,0.0,null,13746720.0,null,0.0,68.454,null,0.0,117.0567,4,0,"2017-03-17T23:28:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285447.0,null,null,6007843.0,null,0.0,null,13746790.0,null,0.0,68.45103,null,0.0,117.0569,4,0,"2017-03-17T23:28:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285447.0,null,null,6007071.0,null,0.0,null,13746850.0,null,0.0,68.44806,null,0.0,117.0572,4,0,"2017-03-17T23:28:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285447.0,null,null,6006299.0,null,0.0,null,13746920.0,null,0.0,68.44508,null,0.0,117.0574,4,0,"2017-03-17T23:28:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285447.0,null,null,6005528.0,null,0.0,null,13746990.0,null,0.0,68.44212,null,0.0,117.0576,4,0,"2017-03-17T23:28:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285446.0,null,null,6004756.0,null,0.0,null,13747050.0,null,0.0,68.43914,null,0.0,117.0578,4,0,"2017-03-17T23:29:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285446.0,null,null,6003984.0,null,0.0,null,13747120.0,null,0.0,68.43617,null,0.0,117.058,4,0,"2017-03-17T23:29:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285446.0,null,null,6003213.0,null,0.0,null,13747190.0,null,0.0,68.4332,null,0.0,117.0582,4,0,"2017-03-17T23:29:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285446.0,null,null,6002441.0,null,0.0,null,13747250.0,null,0.0,68.42864,null,0.0,117.0584,4,0,"2017-03-17T23:29:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285445.0,null,null,6001670.0,null,0.0,null,13747320.0,null,0.0,68.42408,null,0.0,117.0587,4,0,"2017-03-17T23:29:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285445.0,null,null,6000898.0,null,0.0,null,13747390.0,null,0.0,68.41953,null,0.0,117.0589,4,0,"2017-03-17T23:29:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285445.0,null,null,6000127.0,null,0.0,null,13747450.0,null,0.0,68.41497,null,0.0,117.0591,4,0,"2017-03-17T23:29:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285445.0,null,null,5999355.0,null,0.0,null,13747520.0,null,0.0,68.41041,null,0.0,117.0593,4,0,"2017-03-17T23:29:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285445.0,null,null,5998584.0,null,0.0,null,13747580.0,null,0.0,68.40585,null,0.0,117.0595,4,0,"2017-03-17T23:29:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285445.0,null,null,5997812.0,null,0.0,null,13747650.0,null,0.0,68.4013,null,0.0,117.0598,4,0,"2017-03-17T23:29:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285444.0,null,null,5997040.0,null,0.0,null,13747720.0,null,0.0,68.39674,null,0.0,117.06,4,0,"2017-03-17T23:29:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285444.0,null,null,5996269.0,null,0.0,null,13747780.0,null,0.0,68.39218,null,0.0,117.0602,4,0,"2017-03-17T23:29:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285444.0,null,null,5995497.0,null,0.0,null,13747850.0,null,0.0,68.38763,null,0.0,117.0604,4,0,"2017-03-17T23:29:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285443.0,null,null,5994725.0,null,0.0,null,13747920.0,null,0.0,68.38307,null,0.0,117.0606,4,0,"2017-03-17T23:29:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285443.0,null,null,5993954.0,null,0.0,null,13747980.0,null,0.0,68.37851,null,0.0,117.0608,4,0,"2017-03-17T23:29:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285443.0,null,null,5993182.0,null,0.0,null,13748050.0,null,0.0,68.37395,null,0.0,117.0611,4,0,"2017-03-17T23:29:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285443.0,null,null,5992411.0,null,0.0,null,13748120.0,null,0.0,68.3694,null,0.0,117.0613,4,0,"2017-03-17T23:29:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285443.0,null,null,5991639.0,null,0.0,null,13748180.0,null,0.0,68.36484,null,0.0,117.0615,4,0,"2017-03-17T23:29:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285443.0,null,null,5990868.0,null,0.0,null,13748250.0,null,0.0,68.36028,null,0.0,117.0617,4,0,"2017-03-17T23:29:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285442.0,null,null,5990096.0,null,0.0,null,13748320.0,null,0.0,68.35573,null,0.0,117.0619,4,0,"2017-03-17T23:29:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285442.0,null,null,5989325.0,null,0.0,null,13748380.0,null,0.0,68.35117,null,0.0,117.0621,4,0,"2017-03-17T23:29:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285442.0,null,null,5988553.0,null,0.0,null,13748450.0,null,0.0,68.34661,null,0.0,117.0624,4,0,"2017-03-17T23:29:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285442.0,null,null,5987781.0,null,0.0,null,13748520.0,null,0.0,68.34206,null,0.0,117.0626,4,0,"2017-03-17T23:29:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285442.0,null,null,5987010.0,null,0.0,null,13748580.0,null,0.0,68.33749,null,0.0,117.0628,4,0,"2017-03-17T23:29:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285442.0,null,null,5986238.0,null,0.0,null,13748650.0,null,0.0,68.33294,null,0.0,117.063,4,0,"2017-03-17T23:29:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285441.0,null,null,5985466.0,null,0.0,null,13748720.0,null,0.0,68.32838,null,0.0,117.0632,4,0,"2017-03-17T23:29:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285441.0,null,null,5984695.0,null,0.0,null,13748780.0,null,0.0,68.32382,null,0.0,117.0634,4,0,"2017-03-17T23:29:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285441.0,null,null,5983923.0,null,0.0,null,13748850.0,null,0.0,68.31927,null,0.0,117.0637,4,0,"2017-03-17T23:29:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285441.0,null,null,5983152.0,null,0.0,null,13748920.0,null,0.0,68.31471,null,0.0,117.0639,4,0,"2017-03-17T23:29:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285440.0,null,null,5982380.0,null,0.0,null,13748980.0,null,0.0,68.31015,null,0.0,117.0641,4,0,"2017-03-17T23:29:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285440.0,null,null,5981609.0,null,0.0,null,13749050.0,null,0.0,68.3056,null,0.0,117.0643,4,0,"2017-03-17T23:29:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285440.0,null,null,5980837.0,null,0.0,null,13749110.0,null,0.0,68.30104,null,0.0,117.0645,4,0,"2017-03-17T23:29:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285440.0,null,null,5980066.0,null,0.0,null,13749180.0,null,0.0,68.29648,null,0.0,117.0647,4,0,"2017-03-17T23:29:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285440.0,null,null,5979294.0,null,0.0,null,13749250.0,null,0.0,68.29192,null,0.0,117.065,4,0,"2017-03-17T23:29:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285439.0,null,null,5981826.0,null,0.0,null,13749310.0,null,0.0,68.28737,null,0.0,117.0652,4,0,"2017-03-17T23:29:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285439.0,null,null,5984357.0,null,0.0,null,13749380.0,null,0.0,68.28281,null,0.0,117.0654,4,0,"2017-03-17T23:29:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285439.0,null,null,5986889.0,null,0.0,null,13749450.0,null,0.0,68.27825,null,0.0,117.0656,4,0,"2017-03-17T23:29:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285439.0,null,null,5989421.0,null,0.0,null,13749510.0,null,0.0,68.2737,null,0.0,117.0658,4,0,"2017-03-17T23:29:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285439.0,null,null,5991953.0,null,0.0,null,13749580.0,null,0.0,68.26914,null,0.0,117.066,4,0,"2017-03-17T23:29:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285439.0,null,null,5994484.0,null,0.0,null,13749650.0,null,0.0,68.26458,null,0.0,117.0663,4,0,"2017-03-17T23:29:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285438.0,null,null,5997016.0,null,0.0,null,13749710.0,null,0.0,68.26003,null,0.0,117.0665,4,0,"2017-03-17T23:29:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285438.0,null,null,5999548.0,null,0.0,null,13749780.0,null,0.0,68.25547,null,0.0,117.0667,4,0,"2017-03-17T23:29:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285438.0,null,null,6002080.0,null,0.0,null,13749850.0,null,0.0,68.25091,null,0.0,117.0669,4,0,"2017-03-17T23:29:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285438.0,null,null,6004611.0,null,0.0,null,13749910.0,null,0.0,68.24635,null,0.0,117.0671,4,0,"2017-03-17T23:29:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285437.0,null,null,6007143.0,null,0.0,null,13749980.0,null,0.0,68.2418,null,0.0,117.0673,4,0,"2017-03-17T23:29:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285437.0,null,null,6009675.0,null,0.0,null,13750050.0,null,0.0,68.23724,null,0.0,117.0676,4,0,"2017-03-17T23:29:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285437.0,null,null,6012207.0,null,0.0,null,13750110.0,null,0.0,68.23268,null,0.0,117.0678,4,0,"2017-03-17T23:29:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285437.0,null,null,6014738.0,null,0.0,null,13750180.0,null,0.0,68.22813,null,0.0,117.068,4,0,"2017-03-17T23:29:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285437.0,null,null,6017270.0,null,0.0,null,13750240.0,null,0.0,68.22356,null,0.0,117.0682,4,0,"2017-03-17T23:29:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285436.0,null,null,6019802.0,null,0.0,null,13750310.0,null,0.0,68.21901,null,0.0,117.0684,4,0,"2017-03-17T23:29:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285436.0,null,null,6022334.0,null,0.0,null,13750380.0,null,0.0,68.21445,null,0.0,117.0686,4,0,"2017-03-17T23:29:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285436.0,null,null,6024865.0,null,0.0,null,13750440.0,null,0.0,68.20989,null,0.0,117.0689,4,0,"2017-03-17T23:29:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285436.0,null,null,6027397.0,null,0.0,null,13750510.0,null,0.0,68.20534,null,0.0,117.0691,4,0,"2017-03-17T23:29:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285435.0,null,null,6029929.0,null,0.0,null,13750580.0,null,0.0,68.20078,null,0.0,117.0693,4,0,"2017-03-17T23:29:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285435.0,null,null,6032461.0,null,0.0,null,13750640.0,null,0.0,68.19623,null,0.0,117.0695,4,0,"2017-03-17T23:29:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285435.0,null,null,6034993.0,null,0.0,null,13750710.0,null,0.0,68.19167,null,0.0,117.0697,4,0,"2017-03-17T23:29:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285435.0,null,null,6037524.0,null,0.0,null,13750780.0,null,0.0,68.18711,null,0.0,117.07,4,0,"2017-03-17T23:29:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285435.0,null,null,6040056.0,null,0.0,null,13750840.0,null,0.0,68.18256,null,0.0,117.0702,4,0,"2017-03-17T23:29:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285435.0,null,null,6042588.0,null,0.0,null,13750910.0,null,0.0,68.17799,null,0.0,117.0704,4,0,"2017-03-17T23:29:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285434.0,null,null,6045119.0,null,0.0,null,13750980.0,null,0.0,68.17344,null,0.0,117.0706,4,0,"2017-03-17T23:29:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285434.0,null,null,6047651.0,null,0.0,null,13751040.0,null,0.0,68.16888,null,0.0,117.0708,4,0,"2017-03-17T23:30:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285434.0,null,null,6050183.0,null,0.0,null,13751110.0,null,0.0,68.16432,null,0.0,117.071,4,0,"2017-03-17T23:30:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285434.0,null,null,6052715.0,null,0.0,null,13751180.0,null,0.0,68.15977,null,0.0,117.0713,4,0,"2017-03-17T23:30:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285434.0,null,null,6055247.0,null,0.0,null,13751240.0,null,0.0,68.16686,null,0.0,117.0715,4,0,"2017-03-17T23:30:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285434.0,null,null,6057778.0,null,0.0,null,13751310.0,null,0.0,68.17396,null,0.0,117.0717,4,0,"2017-03-17T23:30:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285433.0,null,null,6060310.0,null,0.0,null,13751370.0,null,0.0,68.18106,null,0.0,117.0719,4,0,"2017-03-17T23:30:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285433.0,null,null,6062842.0,null,0.0,null,13751440.0,null,0.0,68.18816,null,0.0,117.0721,4,0,"2017-03-17T23:30:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285433.0,null,null,6065374.0,null,0.0,null,13751510.0,null,0.0,68.19525,null,0.0,117.0723,4,0,"2017-03-17T23:30:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285432.0,null,null,6067905.0,null,0.0,null,13751570.0,null,0.0,68.20235,null,0.0,117.0726,4,0,"2017-03-17T23:30:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285432.0,null,null,6070437.0,null,0.0,null,13751640.0,null,0.0,68.20945,null,0.0,117.0728,4,0,"2017-03-17T23:30:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285432.0,null,null,6072969.0,null,0.0,null,13751710.0,null,0.0,68.21655,null,0.0,117.073,4,0,"2017-03-17T23:30:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285432.0,null,null,6075500.0,null,0.0,null,13751770.0,null,0.0,68.22364,null,0.0,117.0732,4,0,"2017-03-17T23:30:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285432.0,null,null,6078032.0,null,0.0,null,13751840.0,null,0.0,68.23074,null,0.0,117.0734,4,0,"2017-03-17T23:30:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285432.0,null,null,6080564.0,null,0.0,null,13751910.0,null,0.0,68.23784,null,0.0,117.0736,4,0,"2017-03-17T23:30:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285431.0,null,null,6079901.0,null,0.0,null,13751970.0,null,0.0,68.24493,null,0.0,117.0739,4,0,"2017-03-17T23:30:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285431.0,null,null,6079238.0,null,0.0,null,13752040.0,null,0.0,68.25203,null,0.0,117.0741,4,0,"2017-03-17T23:30:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285431.0,null,null,6078575.0,null,0.0,null,13752110.0,null,0.0,68.25912,null,0.0,117.0743,4,0,"2017-03-17T23:30:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285431.0,null,null,6077912.0,null,0.0,null,13752170.0,null,0.0,68.26623,null,0.0,117.0745,4,0,"2017-03-17T23:30:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285431.0,null,null,6077249.0,null,0.0,null,13752240.0,null,0.0,68.27332,null,0.0,117.0747,4,0,"2017-03-17T23:30:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285431.0,null,null,6076586.0,null,0.0,null,13752310.0,null,0.0,68.28042,null,0.0,117.0749,4,0,"2017-03-17T23:30:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285430.0,null,null,6075922.0,null,0.0,null,13752370.0,null,0.0,68.28751,null,0.0,117.0752,4,0,"2017-03-17T23:30:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285430.0,null,null,6075259.0,null,0.0,null,13752440.0,null,0.0,68.29462,null,0.0,117.0754,4,0,"2017-03-17T23:30:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285430.0,null,null,6074596.0,null,0.0,null,13752510.0,null,0.0,68.30171,null,0.0,117.0756,4,0,"2017-03-17T23:30:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285430.0,null,null,6073933.0,null,0.0,null,13752570.0,null,0.0,68.30881,null,0.0,117.0758,4,0,"2017-03-17T23:30:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285429.0,null,null,6073270.0,null,0.0,null,13752640.0,null,0.0,68.3159,null,0.0,117.076,4,0,"2017-03-17T23:30:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285429.0,null,null,6072607.0,null,0.0,null,13752710.0,null,0.0,68.32301,null,0.0,117.0762,4,0,"2017-03-17T23:30:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285429.0,null,null,6071944.0,null,0.0,null,13752770.0,null,0.0,68.3301,null,0.0,117.0765,4,0,"2017-03-17T23:30:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285429.0,null,null,6071281.0,null,0.0,null,13752840.0,null,0.0,68.3372,null,0.0,117.0767,4,0,"2017-03-17T23:30:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285429.0,null,null,6070618.0,null,0.0,null,13752910.0,null,0.0,68.34429,null,0.0,117.0769,4,0,"2017-03-17T23:30:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285428.0,null,null,6069955.0,null,0.0,null,13752970.0,null,0.0,68.35139,null,0.0,117.0771,4,0,"2017-03-17T23:30:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285428.0,null,null,6069292.0,null,0.0,null,13753040.0,null,0.0,68.35849,null,0.0,117.0773,4,0,"2017-03-17T23:30:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285428.0,null,null,6068629.0,null,0.0,null,13753100.0,null,0.0,68.36559,null,0.0,117.0775,4,0,"2017-03-17T23:30:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285428.0,null,null,6067966.0,null,0.0,null,13753170.0,null,0.0,68.37268,null,0.0,117.0778,4,0,"2017-03-17T23:30:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285427.0,null,null,6067303.0,null,0.0,null,13753240.0,null,0.0,68.37978,null,0.0,117.078,4,0,"2017-03-17T23:30:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285427.0,null,null,6066639.0,null,0.0,null,13753300.0,null,0.0,68.38688,null,0.0,117.0782,4,0,"2017-03-17T23:30:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285427.0,null,null,6065976.0,null,0.0,null,13753370.0,null,0.0,68.39397,null,0.0,117.0784,4,0,"2017-03-17T23:30:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285427.0,null,null,6065313.0,null,0.0,null,13753440.0,null,0.0,68.40107,null,0.0,117.0786,4,0,"2017-03-17T23:30:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285427.0,null,null,6064650.0,null,0.0,null,13753500.0,null,0.0,68.40817,null,0.0,117.0788,4,0,"2017-03-17T23:30:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285427.0,null,null,6063987.0,null,0.0,null,13753570.0,null,0.0,68.41527,null,0.0,117.0791,4,0,"2017-03-17T23:30:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285426.0,null,null,6063324.0,null,0.0,null,13753640.0,null,0.0,68.42236,null,0.0,117.0793,4,0,"2017-03-17T23:30:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285426.0,null,null,6062661.0,null,0.0,null,13753700.0,null,0.0,68.42946,null,0.0,117.0795,4,0,"2017-03-17T23:30:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285426.0,null,null,6061998.0,null,0.0,null,13753770.0,null,0.0,68.43656,null,0.0,117.0797,4,0,"2017-03-17T23:30:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285426.0,null,null,6061335.0,null,0.0,null,13753840.0,null,0.0,68.44366,null,0.0,117.0799,4,0,"2017-03-17T23:30:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285426.0,null,null,6060672.0,null,0.0,null,13753900.0,null,0.0,68.45075,null,0.0,117.0802,4,0,"2017-03-17T23:30:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285425.0,null,null,6060009.0,null,0.0,null,13753970.0,null,0.0,68.45785,null,0.0,117.0804,4,0,"2017-03-17T23:30:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285425.0,null,null,6059346.0,null,0.0,null,13754040.0,null,0.0,68.46495,null,0.0,117.0806,4,0,"2017-03-17T23:30:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285425.0,null,null,6058683.0,null,0.0,null,13754100.0,null,0.0,68.47205,null,0.0,117.0808,4,0,"2017-03-17T23:30:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285425.0,null,null,6058020.0,null,0.0,null,13754170.0,null,0.0,68.47914,null,0.0,117.081,4,0,"2017-03-17T23:30:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285424.0,null,null,6057356.0,null,0.0,null,13754230.0,null,0.0,68.48624,null,0.0,117.0812,4,0,"2017-03-17T23:30:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285424.0,null,null,6056693.0,null,0.0,null,13754300.0,null,0.0,68.49334,null,0.0,117.0815,4,0,"2017-03-17T23:30:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285424.0,null,null,6056030.0,null,0.0,null,13754370.0,null,0.0,68.50043,null,0.0,117.0817,4,0,"2017-03-17T23:30:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285424.0,null,null,6055367.0,null,0.0,null,13754430.0,null,0.0,68.50753,null,0.0,117.0819,4,0,"2017-03-17T23:30:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285424.0,null,null,6054704.0,null,0.0,null,13754500.0,null,0.0,68.51463,null,0.0,117.0821,4,0,"2017-03-17T23:30:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285424.0,null,null,6054041.0,null,0.0,null,13754570.0,null,0.0,68.52173,null,0.0,117.0823,4,0,"2017-03-17T23:30:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285423.0,null,null,6053378.0,null,0.0,null,13754630.0,null,0.0,68.52882,null,0.0,117.0825,4,0,"2017-03-17T23:30:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285423.0,null,null,6052715.0,null,0.0,null,13754700.0,null,0.0,68.53592,null,0.0,117.0828,4,0,"2017-03-17T23:30:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285423.0,null,null,6052052.0,null,0.0,null,13754770.0,null,0.0,68.54301,null,0.0,117.083,4,0,"2017-03-17T23:30:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285423.0,null,null,6051389.0,null,0.0,null,13754830.0,null,0.0,68.55012,null,0.0,117.0832,4,0,"2017-03-17T23:30:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285423.0,null,null,6050726.0,null,0.0,null,13754900.0,null,0.0,68.55721,null,0.0,117.0834,4,0,"2017-03-17T23:30:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285423.0,null,null,6050063.0,null,0.0,null,13754970.0,null,0.0,68.56431,null,0.0,117.0836,4,0,"2017-03-17T23:30:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285422.0,null,null,6049400.0,null,0.0,null,13755030.0,null,0.0,68.5714,null,0.0,117.0838,4,0,"2017-03-17T23:31:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285422.0,null,null,6048737.0,null,0.0,null,13755100.0,null,0.0,68.57851,null,0.0,117.0841,4,0,"2017-03-17T23:31:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285422.0,null,null,6048073.0,null,0.0,null,13755170.0,null,0.0,68.5856,null,0.0,117.0843,4,0,"2017-03-17T23:31:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285421.0,null,null,6047410.0,null,0.0,null,13755230.0,null,0.0,68.5927,null,0.0,117.0845,4,0,"2017-03-17T23:31:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285421.0,null,null,6046747.0,null,0.0,null,13755300.0,null,0.0,68.58434,null,0.0,117.0847,4,0,"2017-03-17T23:31:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285421.0,null,null,6046084.0,null,0.0,null,13755360.0,null,0.0,68.57599,null,0.0,117.0849,4,0,"2017-03-17T23:31:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285421.0,null,null,6045421.0,null,0.0,null,13755430.0,null,0.0,68.56763,null,0.0,117.0851,4,0,"2017-03-17T23:31:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285421.0,null,null,6044758.0,null,0.0,null,13755500.0,null,0.0,68.55928,null,0.0,117.0854,4,0,"2017-03-17T23:31:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285421.0,null,null,6044095.0,null,0.0,null,13755560.0,null,0.0,68.55093,null,0.0,117.0856,4,0,"2017-03-17T23:31:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285420.0,null,null,6043432.0,null,0.0,null,13755630.0,null,0.0,68.54257,null,0.0,117.0858,4,0,"2017-03-17T23:31:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285420.0,null,null,6042769.0,null,0.0,null,13755700.0,null,0.0,68.53421,null,0.0,117.086,4,0,"2017-03-17T23:31:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285420.0,null,null,6042105.0,null,0.0,null,13755760.0,null,0.0,68.52586,null,0.0,117.0862,4,0,"2017-03-17T23:31:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285420.0,null,null,6041442.0,null,0.0,null,13755830.0,null,0.0,68.5175,null,0.0,117.0864,4,0,"2017-03-17T23:31:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285419.0,null,null,6040779.0,null,0.0,null,13755900.0,null,0.0,68.50915,null,0.0,117.0867,4,0,"2017-03-17T23:31:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285419.0,null,null,6036963.0,null,0.0,null,13755960.0,null,0.0,68.50079,null,0.0,117.0869,4,0,"2017-03-17T23:31:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285419.0,null,null,6033147.0,null,0.0,null,13756030.0,null,0.0,68.49244,null,0.0,117.0871,4,0,"2017-03-17T23:31:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285419.0,null,null,6029330.0,null,0.0,null,13756100.0,null,0.0,68.48409,null,0.0,117.0873,4,0,"2017-03-17T23:31:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285419.0,null,null,6025514.0,null,0.0,null,13756160.0,null,0.0,68.47573,null,0.0,117.0875,4,0,"2017-03-17T23:31:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285419.0,null,null,6021698.0,null,0.0,null,13756230.0,null,0.0,68.46738,null,0.0,117.0877,4,0,"2017-03-17T23:31:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285418.0,null,null,6017881.0,null,0.0,null,13756300.0,null,0.0,68.45902,null,0.0,117.088,4,0,"2017-03-17T23:31:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285418.0,null,null,6014065.0,null,0.0,null,13756360.0,null,0.0,68.45067,null,0.0,117.0882,4,0,"2017-03-17T23:31:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285418.0,null,null,6010249.0,null,0.0,null,13756430.0,null,0.0,68.44231,null,0.0,117.0884,4,0,"2017-03-17T23:31:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285418.0,null,null,6006432.0,null,0.0,null,13756500.0,null,0.0,68.43395,null,0.0,117.0886,4,0,"2017-03-17T23:31:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285418.0,null,null,6002616.0,null,0.0,null,13756560.0,null,0.0,68.4256,null,0.0,117.0888,4,0,"2017-03-17T23:31:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285417.0,null,null,5998800.0,null,0.0,null,13756630.0,null,0.0,68.41724,null,0.0,117.0891,4,0,"2017-03-17T23:31:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285417.0,null,null,5994983.0,null,0.0,null,13756700.0,null,0.0,68.40889,null,0.0,117.0893,4,0,"2017-03-17T23:31:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285417.0,null,null,5991167.0,null,0.0,null,13756760.0,null,0.0,68.40054,null,0.0,117.0895,4,0,"2017-03-17T23:31:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285417.0,null,null,5987350.0,null,0.0,null,13756830.0,null,0.0,68.39218,null,0.0,117.0897,4,0,"2017-03-17T23:31:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285416.0,null,null,5983534.0,null,0.0,null,13756890.0,null,0.0,68.38383,null,0.0,117.0899,4,0,"2017-03-17T23:31:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285416.0,null,null,5979718.0,null,0.0,null,13756960.0,null,0.0,68.37547,null,0.0,117.0901,4,0,"2017-03-17T23:31:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285416.0,null,null,5975901.0,null,0.0,null,13757030.0,null,0.0,68.36712,null,0.0,117.0904,4,0,"2017-03-17T23:31:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285416.0,null,null,5972085.0,null,0.0,null,13757090.0,null,0.0,68.35876,null,0.0,117.0906,4,0,"2017-03-17T23:31:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285416.0,null,null,5968269.0,null,0.0,null,13757160.0,null,0.0,68.35041,null,0.0,117.0908,4,0,"2017-03-17T23:31:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285416.0,null,null,5964452.0,null,0.0,null,13757230.0,null,0.0,68.34206,null,0.0,117.091,4,0,"2017-03-17T23:31:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285415.0,null,null,5960636.0,null,0.0,null,13757290.0,null,0.0,68.33369,null,0.0,117.0912,4,0,"2017-03-17T23:31:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285415.0,null,null,5956820.0,null,0.0,null,13757360.0,null,0.0,68.32534,null,0.0,117.0914,4,0,"2017-03-17T23:31:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285415.0,null,null,5953003.0,null,0.0,null,13757430.0,null,0.0,68.31699,null,0.0,117.0917,4,0,"2017-03-17T23:31:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285415.0,null,null,5949187.0,null,0.0,null,13757490.0,null,0.0,68.30863,null,0.0,117.0919,4,0,"2017-03-17T23:31:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285415.0,null,null,5945370.0,null,0.0,null,13757560.0,null,0.0,68.30028,null,0.0,117.0921,4,0,"2017-03-17T23:31:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285414.0,null,null,5941554.0,null,0.0,null,13757630.0,null,0.0,68.29192,null,0.0,117.0923,4,0,"2017-03-17T23:31:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285414.0,null,null,5937738.0,null,0.0,null,13757690.0,null,0.0,68.28357,null,0.0,117.0925,4,0,"2017-03-17T23:31:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285414.0,null,null,5933921.0,null,0.0,null,13757760.0,null,0.0,68.27522,null,0.0,117.0927,4,0,"2017-03-17T23:31:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285414.0,null,null,5930105.0,null,0.0,null,13757830.0,null,0.0,68.26686,null,0.0,117.093,4,0,"2017-03-17T23:31:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285413.0,null,null,5931504.0,null,0.0,null,13757890.0,null,0.0,68.25851,null,0.0,117.0932,4,0,"2017-03-17T23:31:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285413.0,null,null,5932904.0,null,0.0,null,13757960.0,null,0.0,68.25015,null,0.0,117.0934,4,0,"2017-03-17T23:31:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285413.0,null,null,5934303.0,null,0.0,null,13758020.0,null,0.0,68.24179,null,0.0,117.0936,4,0,"2017-03-17T23:31:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285413.0,null,null,5935703.0,null,0.0,null,13758090.0,null,0.0,68.23344,null,0.0,117.0938,4,0,"2017-03-17T23:31:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285413.0,null,null,5937102.0,null,0.0,null,13758160.0,null,0.0,68.22508,null,0.0,117.094,4,0,"2017-03-17T23:31:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285413.0,null,null,5938501.0,null,0.0,null,13758220.0,null,0.0,68.21673,null,0.0,117.0943,4,0,"2017-03-17T23:31:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285412.0,null,null,5939900.0,null,0.0,null,13758290.0,null,0.0,68.20837,null,0.0,117.0945,4,0,"2017-03-17T23:31:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285412.0,null,null,5941299.0,null,0.0,null,13758360.0,null,0.0,68.20002,null,0.0,117.0947,4,0,"2017-03-17T23:31:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285412.0,null,null,5942699.0,null,0.0,null,13758420.0,null,0.0,68.19167,null,0.0,117.0949,4,0,"2017-03-17T23:31:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285412.0,null,null,5944098.0,null,0.0,null,13758490.0,null,0.0,68.18331,null,0.0,117.0951,4,0,"2017-03-17T23:31:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285411.0,null,null,5945498.0,null,0.0,null,13758560.0,null,0.0,68.17496,null,0.0,117.0953,4,0,"2017-03-17T23:31:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285411.0,null,null,5946897.0,null,0.0,null,13758620.0,null,0.0,68.1666,null,0.0,117.0956,4,0,"2017-03-17T23:31:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285411.0,null,null,5948296.0,null,0.0,null,13758690.0,null,0.0,68.15825,null,0.0,117.0958,4,0,"2017-03-17T23:31:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285411.0,null,null,5949695.0,null,0.0,null,13758760.0,null,0.0,68.14989,null,0.0,117.096,4,0,"2017-03-17T23:31:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285411.0,null,null,5951094.0,null,0.0,null,13758820.0,null,0.0,68.14154,null,0.0,117.0962,4,0,"2017-03-17T23:31:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285410.0,null,null,5952494.0,null,0.0,null,13758890.0,null,0.0,68.13318,null,0.0,117.0964,4,0,"2017-03-17T23:31:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285410.0,null,null,5953893.0,null,0.0,null,13758960.0,null,0.0,68.12482,null,0.0,117.0966,4,0,"2017-03-17T23:31:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285410.0,null,null,5955293.0,null,0.0,null,13759020.0,null,0.0,68.11647,null,0.0,117.0969,4,0,"2017-03-17T23:32:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285410.0,null,null,5956692.0,null,0.0,null,13759090.0,null,0.0,68.10812,null,0.0,117.0971,4,0,"2017-03-17T23:32:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285410.0,null,null,5958091.0,null,0.0,null,13759160.0,null,0.0,68.09976,null,0.0,117.0973,4,0,"2017-03-17T23:32:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285410.0,null,null,5959490.0,null,0.0,null,13759220.0,null,0.0,68.09141,null,0.0,117.0975,4,0,"2017-03-17T23:32:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285409.0,null,null,5960889.0,null,0.0,null,13759290.0,null,0.0,68.09229,null,0.0,117.0977,4,0,"2017-03-17T23:32:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285409.0,null,null,5962289.0,null,0.0,null,13759360.0,null,0.0,68.09318,null,0.0,117.0979,4,0,"2017-03-17T23:32:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285409.0,null,null,5963688.0,null,0.0,null,13759420.0,null,0.0,68.09406,null,0.0,117.0982,4,0,"2017-03-17T23:32:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285409.0,null,null,5965088.0,null,0.0,null,13759490.0,null,0.0,68.09496,null,0.0,117.0984,4,0,"2017-03-17T23:32:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285408.0,null,null,5966487.0,null,0.0,null,13759560.0,null,0.0,68.09584,null,0.0,117.0986,4,0,"2017-03-17T23:32:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285408.0,null,null,5967886.0,null,0.0,null,13759620.0,null,0.0,68.09673,null,0.0,117.0988,4,0,"2017-03-17T23:32:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285408.0,null,null,5969285.0,null,0.0,null,13759690.0,null,0.0,68.09761,null,0.0,117.099,4,0,"2017-03-17T23:32:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285408.0,null,null,5970684.0,null,0.0,null,13759750.0,null,0.0,68.0985,null,0.0,117.0993,4,0,"2017-03-17T23:32:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285408.0,null,null,5972084.0,null,0.0,null,13759820.0,null,0.0,68.09938,null,0.0,117.0995,4,0,"2017-03-17T23:32:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285408.0,null,null,5973483.0,null,0.0,null,13759890.0,null,0.0,68.10027,null,0.0,117.0997,4,0,"2017-03-17T23:32:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285407.0,null,null,5974883.0,null,0.0,null,13759950.0,null,0.0,68.10116,null,0.0,117.0999,4,0,"2017-03-17T23:32:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285407.0,null,null,5976282.0,null,0.0,null,13760020.0,null,0.0,68.10204,null,0.0,117.1001,4,0,"2017-03-17T23:32:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285407.0,null,null,5977681.0,null,0.0,null,13760090.0,null,0.0,68.10293,null,0.0,117.1003,4,0,"2017-03-17T23:32:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285406.0,null,null,5979080.0,null,0.0,null,13760150.0,null,0.0,68.10381,null,0.0,117.1005,4,0,"2017-03-17T23:32:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285406.0,null,null,5980479.0,null,0.0,null,13760220.0,null,0.0,68.1047,null,0.0,117.1008,4,0,"2017-03-17T23:32:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285406.0,null,null,5981879.0,null,0.0,null,13760290.0,null,0.0,68.10558,null,0.0,117.101,4,0,"2017-03-17T23:32:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285406.0,null,null,5983278.0,null,0.0,null,13760350.0,null,0.0,68.10648,null,0.0,117.1012,4,0,"2017-03-17T23:32:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285406.0,null,null,5984678.0,null,0.0,null,13760420.0,null,0.0,68.10736,null,0.0,117.1014,4,0,"2017-03-17T23:32:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285406.0,null,null,5986077.0,null,0.0,null,13760490.0,null,0.0,68.10825,null,0.0,117.1016,4,0,"2017-03-17T23:32:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285405.0,null,null,5987476.0,null,0.0,null,13760550.0,null,0.0,68.10913,null,0.0,117.1019,4,0,"2017-03-17T23:32:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285405.0,null,null,5988875.0,null,0.0,null,13760620.0,null,0.0,68.11002,null,0.0,117.1021,4,0,"2017-03-17T23:32:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285405.0,null,null,5990274.0,null,0.0,null,13760690.0,null,0.0,68.1109,null,0.0,117.1023,4,0,"2017-03-17T23:32:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285405.0,null,null,5991674.0,null,0.0,null,13760750.0,null,0.0,68.11179,null,0.0,117.1025,4,0,"2017-03-17T23:32:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285405.0,null,null,5993073.0,null,0.0,null,13760820.0,null,0.0,68.11268,null,0.0,117.1027,4,0,"2017-03-17T23:32:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285405.0,null,null,5994473.0,null,0.0,null,13760880.0,null,0.0,68.11356,null,0.0,117.1029,4,0,"2017-03-17T23:32:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285404.0,null,null,5995872.0,null,0.0,null,13760950.0,null,0.0,68.11445,null,0.0,117.1032,4,0,"2017-03-17T23:32:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285404.0,null,null,5997271.0,null,0.0,null,13761020.0,null,0.0,68.11533,null,0.0,117.1034,4,0,"2017-03-17T23:32:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285404.0,null,null,5998670.0,null,0.0,null,13761080.0,null,0.0,68.11622,null,0.0,117.1036,4,0,"2017-03-17T23:32:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285404.0,null,null,6000069.0,null,0.0,null,13761150.0,null,0.0,68.1171,null,0.0,117.1038,4,0,"2017-03-17T23:32:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285403.0,null,null,6001469.0,null,0.0,null,13761220.0,null,0.0,68.118,null,0.0,117.104,4,0,"2017-03-17T23:32:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285403.0,null,null,6002868.0,null,0.0,null,13761280.0,null,0.0,68.11888,null,0.0,117.1042,4,0,"2017-03-17T23:32:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285403.0,null,null,6004268.0,null,0.0,null,13761350.0,null,0.0,68.11977,null,0.0,117.1045,4,0,"2017-03-17T23:32:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285403.0,null,null,6005667.0,null,0.0,null,13761420.0,null,0.0,68.12065,null,0.0,117.1047,4,0,"2017-03-17T23:32:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285403.0,null,null,6007066.0,null,0.0,null,13761480.0,null,0.0,68.12154,null,0.0,117.1049,4,0,"2017-03-17T23:32:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285402.0,null,null,6008465.0,null,0.0,null,13761550.0,null,0.0,68.12242,null,0.0,117.1051,4,0,"2017-03-17T23:32:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285402.0,null,null,6009864.0,null,0.0,null,13761620.0,null,0.0,68.12331,null,0.0,117.1053,4,0,"2017-03-17T23:32:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285402.0,null,null,6011264.0,null,0.0,null,13761680.0,null,0.0,68.1242,null,0.0,117.1055,4,0,"2017-03-17T23:32:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285402.0,null,null,6012663.0,null,0.0,null,13761750.0,null,0.0,68.12508,null,0.0,117.1058,4,0,"2017-03-17T23:32:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285402.0,null,null,6014062.0,null,0.0,null,13761810.0,null,0.0,68.12597,null,0.0,117.106,4,0,"2017-03-17T23:32:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285402.0,null,null,6015462.0,null,0.0,null,13761880.0,null,0.0,68.12685,null,0.0,117.1062,4,0,"2017-03-17T23:32:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285401.0,null,null,6015353.0,null,0.0,null,13761950.0,null,0.0,68.12774,null,0.0,117.1067,4,0,"2017-03-17T23:32:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285401.0,null,null,6015245.0,null,0.0,null,13762010.0,null,0.0,68.12862,null,0.0,117.1071,4,0,"2017-03-17T23:32:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285401.0,null,null,6015136.0,null,0.0,null,13762080.0,null,0.0,68.12951,null,0.0,117.1076,4,0,"2017-03-17T23:32:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285401.0,null,null,6015028.0,null,0.0,null,13762150.0,null,0.0,68.1304,null,0.0,117.108,4,0,"2017-03-17T23:32:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285400.0,null,null,6014919.0,null,0.0,null,13762210.0,null,0.0,68.13129,null,0.0,117.1085,4,0,"2017-03-17T23:32:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285400.0,null,null,6014811.0,null,0.0,null,13762280.0,null,0.0,68.13217,null,0.0,117.1089,4,0,"2017-03-17T23:32:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285400.0,null,null,6014702.0,null,0.0,null,13762350.0,null,0.0,68.13306,null,0.0,117.1094,4,0,"2017-03-17T23:32:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285400.0,null,null,6014594.0,null,0.0,null,13762410.0,null,0.0,68.13394,null,0.0,117.1098,4,0,"2017-03-17T23:32:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285400.0,null,null,6014485.0,null,0.0,null,13762480.0,null,0.0,68.13483,null,0.0,117.1103,4,0,"2017-03-17T23:32:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285399.0,null,null,6014377.0,null,0.0,null,13762550.0,null,0.0,68.13571,null,0.0,117.1107,4,0,"2017-03-17T23:32:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285399.0,null,null,6014268.0,null,0.0,null,13762610.0,null,0.0,68.1366,null,0.0,117.1112,4,0,"2017-03-17T23:32:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285399.0,null,null,6014160.0,null,0.0,null,13762680.0,null,0.0,68.13749,null,0.0,117.1117,4,0,"2017-03-17T23:32:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285399.0,null,null,6014051.0,null,0.0,null,13762750.0,null,0.0,68.13837,null,0.0,117.1121,4,0,"2017-03-17T23:32:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285398.0,null,null,6013943.0,null,0.0,null,13762810.0,null,0.0,68.13926,null,0.0,117.1126,4,0,"2017-03-17T23:32:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285398.0,null,null,6013834.0,null,0.0,null,13762880.0,null,0.0,68.14014,null,0.0,117.113,4,0,"2017-03-17T23:32:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285398.0,null,null,6013726.0,null,0.0,null,13762950.0,null,0.0,68.14103,null,0.0,117.1135,4,0,"2017-03-17T23:32:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285398.0,null,null,6013617.0,null,0.0,null,13763010.0,null,0.0,68.14192,null,0.0,117.1139,4,0,"2017-03-17T23:33:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285398.0,null,null,6013509.0,null,0.0,null,13763080.0,null,0.0,68.14281,null,0.0,117.1144,4,0,"2017-03-17T23:33:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285398.0,null,null,6013400.0,null,0.0,null,13763150.0,null,0.0,68.14369,null,0.0,117.1148,4,0,"2017-03-17T23:33:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285397.0,null,null,6013292.0,null,0.0,null,13763210.0,null,0.0,68.14458,null,0.0,117.1153,4,0,"2017-03-17T23:33:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285397.0,null,null,6013183.0,null,0.0,null,13763280.0,null,0.0,68.14767,null,0.0,117.1158,4,0,"2017-03-17T23:33:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285397.0,null,null,6013074.0,null,0.0,null,13763350.0,null,0.0,68.15076,null,0.0,117.1162,4,0,"2017-03-17T23:33:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285397.0,null,null,6012966.0,null,0.0,null,13763410.0,null,0.0,68.15385,null,0.0,117.1167,4,0,"2017-03-17T23:33:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285397.0,null,null,6012858.0,null,0.0,null,13763480.0,null,0.0,68.15694,null,0.0,117.1171,4,0,"2017-03-17T23:33:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285397.0,null,null,6012749.0,null,0.0,null,13763540.0,null,0.0,68.16003,null,0.0,117.1176,4,0,"2017-03-17T23:33:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285396.0,null,null,6012641.0,null,0.0,null,13763610.0,null,0.0,68.16312,null,0.0,117.118,4,0,"2017-03-17T23:33:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285396.0,null,null,6012532.0,null,0.0,null,13763680.0,null,0.0,68.16621,null,0.0,117.1185,4,0,"2017-03-17T23:33:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285396.0,null,null,6012424.0,null,0.0,null,13763740.0,null,0.0,68.1693,null,0.0,117.1189,4,0,"2017-03-17T23:33:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285395.0,null,null,6012315.0,null,0.0,null,13763810.0,null,0.0,68.17239,null,0.0,117.1194,4,0,"2017-03-17T23:33:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285395.0,null,null,6012207.0,null,0.0,null,13763880.0,null,0.0,68.17548,null,0.0,117.1199,4,0,"2017-03-17T23:33:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285395.0,null,null,6012098.0,null,0.0,null,13763940.0,null,0.0,68.17857,null,0.0,117.1203,4,0,"2017-03-17T23:33:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285395.0,null,null,6011990.0,null,0.0,null,13764010.0,null,0.0,68.18166,null,0.0,117.1208,4,0,"2017-03-17T23:33:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285395.0,null,null,6011881.0,null,0.0,null,13764080.0,null,0.0,68.18475,null,0.0,117.1212,4,0,"2017-03-17T23:33:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285395.0,null,null,6011773.0,null,0.0,null,13764140.0,null,0.0,68.18784,null,0.0,117.1217,4,0,"2017-03-17T23:33:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285394.0,null,null,6011664.0,null,0.0,null,13764210.0,null,0.0,68.19092,null,0.0,117.1221,4,0,"2017-03-17T23:33:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285394.0,null,null,6011555.0,null,0.0,null,13764280.0,null,0.0,68.19401,null,0.0,117.1226,4,0,"2017-03-17T23:33:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285394.0,null,null,6011447.0,null,0.0,null,13764340.0,null,0.0,68.1971,null,0.0,117.123,4,0,"2017-03-17T23:33:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285394.0,null,null,6011339.0,null,0.0,null,13764410.0,null,0.0,68.20019,null,0.0,117.1235,4,0,"2017-03-17T23:33:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285394.0,null,null,6011230.0,null,0.0,null,13764480.0,null,0.0,68.20328,null,0.0,117.1239,4,0,"2017-03-17T23:33:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285394.0,null,null,6011122.0,null,0.0,null,13764540.0,null,0.0,68.20637,null,0.0,117.1244,4,0,"2017-03-17T23:33:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285393.0,null,null,6011013.0,null,0.0,null,13764610.0,null,0.0,68.20946,null,0.0,117.1249,4,0,"2017-03-17T23:33:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285393.0,null,null,6010905.0,null,0.0,null,13764670.0,null,0.0,68.21255,null,0.0,117.1253,4,0,"2017-03-17T23:33:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285393.0,null,null,6010796.0,null,0.0,null,13764740.0,null,0.0,68.21564,null,0.0,117.1258,4,0,"2017-03-17T23:33:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285393.0,null,null,6010688.0,null,0.0,null,13764810.0,null,0.0,68.21873,null,0.0,117.1262,4,0,"2017-03-17T23:33:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285392.0,null,null,6010579.0,null,0.0,null,13764870.0,null,0.0,68.22182,null,0.0,117.1267,4,0,"2017-03-17T23:33:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285392.0,null,null,6010471.0,null,0.0,null,13764940.0,null,0.0,68.22491,null,0.0,117.1271,4,0,"2017-03-17T23:33:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285392.0,null,null,6010362.0,null,0.0,null,13765010.0,null,0.0,68.228,null,0.0,117.1276,4,0,"2017-03-17T23:33:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285392.0,null,null,6010254.0,null,0.0,null,13765070.0,null,0.0,68.23109,null,0.0,117.128,4,0,"2017-03-17T23:33:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285392.0,null,null,6010145.0,null,0.0,null,13765140.0,null,0.0,68.23418,null,0.0,117.1285,4,0,"2017-03-17T23:33:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285391.0,null,null,6010036.0,null,0.0,null,13765210.0,null,0.0,68.23727,null,0.0,117.129,4,0,"2017-03-17T23:33:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285391.0,null,null,6009928.0,null,0.0,null,13765540.0,null,0.0,68.24036,null,0.0,117.1294,4,0,"2017-03-17T23:33:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285391.0,null,null,6009819.0,null,0.0,null,13765870.0,null,0.0,68.24345,null,0.0,117.1299,4,0,"2017-03-17T23:33:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285391.0,null,null,6009711.0,null,0.0,null,13766200.0,null,0.0,68.24654,null,0.0,117.1303,4,0,"2017-03-17T23:33:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285390.0,null,null,6009603.0,null,0.0,null,13766540.0,null,0.0,68.24963,null,0.0,117.1308,4,0,"2017-03-17T23:33:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285390.0,null,null,6009494.0,null,0.0,null,13766870.0,null,0.0,68.25272,null,0.0,117.1312,4,0,"2017-03-17T23:33:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285390.0,null,null,6009386.0,null,0.0,null,13767200.0,null,0.0,68.25581,null,0.0,117.1317,4,0,"2017-03-17T23:33:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285390.0,null,null,6009277.0,null,0.0,null,13767530.0,null,0.0,68.2589,null,0.0,117.1321,4,0,"2017-03-17T23:33:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285390.0,null,null,6009169.0,null,0.0,null,13767870.0,null,0.0,68.26199,null,0.0,117.1326,4,0,"2017-03-17T23:33:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285390.0,null,null,6009060.0,null,0.0,null,13768200.0,null,0.0,68.26508,null,0.0,117.1331,4,0,"2017-03-17T23:33:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285389.0,null,null,6008952.0,null,0.0,null,13768530.0,null,0.0,68.26817,null,0.0,117.1335,4,0,"2017-03-17T23:33:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285389.0,null,null,6006420.0,null,0.0,null,13768860.0,null,0.0,68.27126,null,0.0,117.134,4,0,"2017-03-17T23:33:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285389.0,null,null,6003888.0,null,0.0,null,13769200.0,null,0.0,68.27435,null,0.0,117.1344,4,0,"2017-03-17T23:33:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285389.0,null,null,6001356.0,null,0.0,null,13769530.0,null,0.0,68.27744,null,0.0,117.1349,4,0,"2017-03-17T23:33:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285389.0,null,null,5998825.0,null,0.0,null,13769860.0,null,0.0,68.28053,null,0.0,117.1353,4,0,"2017-03-17T23:33:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285388.0,null,null,5996293.0,null,0.0,null,13770190.0,null,0.0,68.28361,null,0.0,117.1358,4,0,"2017-03-17T23:33:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285388.0,null,null,5993761.0,null,0.0,null,13770530.0,null,0.0,68.2867,null,0.0,117.1362,4,0,"2017-03-17T23:33:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285388.0,null,null,5991229.0,null,0.0,null,13770860.0,null,0.0,68.28979,null,0.0,117.1367,4,0,"2017-03-17T23:33:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285388.0,null,null,5988697.0,null,0.0,null,13771190.0,null,0.0,68.29288,null,0.0,117.1372,4,0,"2017-03-17T23:33:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285387.0,null,null,5986166.0,null,0.0,null,13771520.0,null,0.0,68.29597,null,0.0,117.1376,4,0,"2017-03-17T23:33:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285387.0,null,null,5983634.0,null,0.0,null,13771860.0,null,0.0,68.29906,null,0.0,117.1381,4,0,"2017-03-17T23:33:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285387.0,null,null,5981102.0,null,0.0,null,13772190.0,null,0.0,68.30215,null,0.0,117.1385,4,0,"2017-03-17T23:33:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285387.0,null,null,5978571.0,null,0.0,null,13772520.0,null,0.0,68.30524,null,0.0,117.139,4,0,"2017-03-17T23:33:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285387.0,null,null,5976039.0,null,0.0,null,13772850.0,null,0.0,68.30833,null,0.0,117.1394,4,0,"2017-03-17T23:33:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285387.0,null,null,5973507.0,null,0.0,null,13773190.0,null,0.0,68.31142,null,0.0,117.1399,4,0,"2017-03-17T23:33:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285386.0,null,null,5970975.0,null,0.0,null,13773520.0,null,0.0,68.31451,null,0.0,117.1403,4,0,"2017-03-17T23:33:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285386.0,null,null,5968443.0,null,0.0,null,13773850.0,null,0.0,68.3176,null,0.0,117.1408,4,0,"2017-03-17T23:33:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285386.0,null,null,5965912.0,null,0.0,null,13774180.0,null,0.0,68.32069,null,0.0,117.1413,4,0,"2017-03-17T23:34:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285386.0,null,null,5963380.0,null,0.0,null,13774520.0,null,0.0,68.32378,null,0.0,117.1417,4,0,"2017-03-17T23:34:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285386.0,null,null,5960848.0,null,0.0,null,13774850.0,null,0.0,68.32687,null,0.0,117.1422,4,0,"2017-03-17T23:34:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285386.0,null,null,5958316.0,null,0.0,null,13775180.0,null,0.0,68.32307,null,0.0,117.1426,4,0,"2017-03-17T23:34:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285385.0,null,null,5955785.0,null,0.0,null,13775510.0,null,0.0,68.31927,null,0.0,117.1431,4,0,"2017-03-17T23:34:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285385.0,null,null,5953253.0,null,0.0,null,13775850.0,null,0.0,68.31548,null,0.0,117.1435,4,0,"2017-03-17T23:34:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285385.0,null,null,5950721.0,null,0.0,null,13776180.0,null,0.0,68.31168,null,0.0,117.144,4,0,"2017-03-17T23:34:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285384.0,null,null,5948190.0,null,0.0,null,13776510.0,null,0.0,68.30788,null,0.0,117.1444,4,0,"2017-03-17T23:34:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285384.0,null,null,5945658.0,null,0.0,null,13776840.0,null,0.0,68.30408,null,0.0,117.1449,4,0,"2017-03-17T23:34:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285384.0,null,null,5943126.0,null,0.0,null,13777180.0,null,0.0,68.30029,null,0.0,117.1453,4,0,"2017-03-17T23:34:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285384.0,null,null,5940594.0,null,0.0,null,13777510.0,null,0.0,68.29649,null,0.0,117.1458,4,0,"2017-03-17T23:34:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285384.0,null,null,5938062.0,null,0.0,null,13777840.0,null,0.0,68.29269,null,0.0,117.1463,4,0,"2017-03-17T23:34:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285384.0,null,null,5935530.0,null,0.0,null,13778170.0,null,0.0,68.28889,null,0.0,117.1467,4,0,"2017-03-17T23:34:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285383.0,null,null,5932999.0,null,0.0,null,13778510.0,null,0.0,68.2851,null,0.0,117.1472,4,0,"2017-03-17T23:34:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285383.0,null,null,5930467.0,null,0.0,null,13778840.0,null,0.0,68.2813,null,0.0,117.1476,4,0,"2017-03-17T23:34:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285383.0,null,null,5927935.0,null,0.0,null,13779170.0,null,0.0,68.2775,null,0.0,117.1481,4,0,"2017-03-17T23:34:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285383.0,null,null,5925404.0,null,0.0,null,13779500.0,null,0.0,68.2737,null,0.0,117.1485,4,0,"2017-03-17T23:34:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285382.0,null,null,5922872.0,null,0.0,null,13779840.0,null,0.0,68.2699,null,0.0,117.149,4,0,"2017-03-17T23:34:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285382.0,null,null,5920340.0,null,0.0,null,13780170.0,null,0.0,68.26611,null,0.0,117.1494,4,0,"2017-03-17T23:34:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285382.0,null,null,5917808.0,null,0.0,null,13780500.0,null,0.0,68.26231,null,0.0,117.1499,4,0,"2017-03-17T23:34:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285382.0,null,null,5915277.0,null,0.0,null,13780830.0,null,0.0,68.25851,null,0.0,117.1504,4,0,"2017-03-17T23:34:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285382.0,null,null,5912745.0,null,0.0,null,13781170.0,null,0.0,68.25471,null,0.0,117.1508,4,0,"2017-03-17T23:34:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285382.0,null,null,5910213.0,null,0.0,null,13781500.0,null,0.0,68.25092,null,0.0,117.1513,4,0,"2017-03-17T23:34:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285381.0,null,null,5907681.0,null,0.0,null,13781830.0,null,0.0,68.24712,null,0.0,117.1517,4,0,"2017-03-17T23:34:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285381.0,null,null,5912889.0,null,0.0,null,13782160.0,null,0.0,68.24332,null,0.0,117.1522,4,0,"2017-03-17T23:34:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285381.0,null,null,5918098.0,null,0.0,null,13782500.0,null,0.0,68.23952,null,0.0,117.1526,4,0,"2017-03-17T23:34:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285381.0,null,null,5923306.0,null,0.0,null,13782830.0,null,0.0,68.23573,null,0.0,117.1531,4,0,"2017-03-17T23:34:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285381.0,null,null,5928514.0,null,0.0,null,13783160.0,null,0.0,68.23193,null,0.0,117.1535,4,0,"2017-03-17T23:34:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285380.0,null,null,5933722.0,null,0.0,null,13783490.0,null,0.0,68.22813,null,0.0,117.154,4,0,"2017-03-17T23:34:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285380.0,null,null,5938931.0,null,0.0,null,13783830.0,null,0.0,68.22433,null,0.0,117.1544,4,0,"2017-03-17T23:34:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285380.0,null,null,5944139.0,null,0.0,null,13784160.0,null,0.0,68.22054,null,0.0,117.1549,4,0,"2017-03-17T23:34:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285380.0,null,null,5949347.0,null,0.0,null,13784490.0,null,0.0,68.21674,null,0.0,117.1554,4,0,"2017-03-17T23:34:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285379.0,null,null,5954555.0,null,0.0,null,13784820.0,null,0.0,68.21294,null,0.0,117.1558,4,0,"2017-03-17T23:34:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285379.0,null,null,5959763.0,null,0.0,null,13785160.0,null,0.0,68.20914,null,0.0,117.1563,4,0,"2017-03-17T23:34:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285379.0,null,null,5964971.0,null,0.0,null,13785490.0,null,0.0,68.20534,null,0.0,117.1567,4,0,"2017-03-17T23:34:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285379.0,null,null,5970179.0,null,0.0,null,13785820.0,null,0.0,68.20155,null,0.0,117.1572,4,0,"2017-03-17T23:34:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285379.0,null,null,5975388.0,null,0.0,null,13786150.0,null,0.0,68.19775,null,0.0,117.1576,4,0,"2017-03-17T23:34:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285379.0,null,null,5980596.0,null,0.0,null,13786490.0,null,0.0,68.19395,null,0.0,117.1581,4,0,"2017-03-17T23:34:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285378.0,null,null,5985804.0,null,0.0,null,13786820.0,null,0.0,68.19015,null,0.0,117.1585,4,0,"2017-03-17T23:34:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285378.0,null,null,5991012.0,null,0.0,null,13787150.0,null,0.0,68.18636,null,0.0,117.159,4,0,"2017-03-17T23:34:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285378.0,null,null,5996220.0,null,0.0,null,13787480.0,null,0.0,68.18256,null,0.0,117.1595,4,0,"2017-03-17T23:34:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285378.0,null,null,6001429.0,null,0.0,null,13787820.0,null,0.0,68.17876,null,0.0,117.1599,4,0,"2017-03-17T23:34:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285378.0,null,null,6006637.0,null,0.0,null,13788150.0,null,0.0,68.17496,null,0.0,117.1604,4,0,"2017-03-17T23:34:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285377.0,null,null,6011845.0,null,0.0,null,13788480.0,null,0.0,68.17117,null,0.0,117.1608,4,0,"2017-03-17T23:34:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285377.0,null,null,6011833.0,null,0.0,null,13788810.0,null,0.0,68.16737,null,0.0,117.1613,4,0,"2017-03-17T23:34:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285377.0,null,null,6011821.0,null,0.0,null,13789150.0,null,0.0,68.16357,null,0.0,117.1617,4,0,"2017-03-17T23:34:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285377.0,null,null,6011808.0,null,0.0,null,13789480.0,null,0.0,68.15977,null,0.0,117.1622,4,0,"2017-03-17T23:34:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285376.0,null,null,6011797.0,null,0.0,null,13789810.0,null,0.0,68.15598,null,0.0,117.1626,4,0,"2017-03-17T23:34:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285376.0,null,null,6011784.0,null,0.0,null,13790140.0,null,0.0,68.15218,null,0.0,117.1631,4,0,"2017-03-17T23:34:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285376.0,null,null,6011772.0,null,0.0,null,13790480.0,null,0.0,68.14838,null,0.0,117.1636,4,0,"2017-03-17T23:34:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285376.0,null,null,6011760.0,null,0.0,null,13790810.0,null,0.0,68.14458,null,0.0,117.164,4,0,"2017-03-17T23:34:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285376.0,null,null,6011748.0,null,0.0,null,13791140.0,null,0.0,68.14078,null,0.0,117.1645,4,0,"2017-03-17T23:34:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285376.0,null,null,6011736.0,null,0.0,null,13791470.0,null,0.0,68.13699,null,0.0,117.1649,4,0,"2017-03-17T23:34:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285375.0,null,null,6011723.0,null,0.0,null,13791810.0,null,0.0,68.13319,null,0.0,117.1654,4,0,"2017-03-17T23:34:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285375.0,null,null,6011711.0,null,0.0,null,13792140.0,null,0.0,68.12939,null,0.0,117.1658,4,0,"2017-03-17T23:34:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285375.0,null,null,6011699.0,null,0.0,null,13792470.0,null,0.0,68.12559,null,0.0,117.1663,4,0,"2017-03-17T23:34:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285375.0,null,null,6011687.0,null,0.0,null,13792800.0,null,0.0,68.1218,null,0.0,117.1667,4,0,"2017-03-17T23:34:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285374.0,null,null,6011675.0,null,0.0,null,13793140.0,null,0.0,68.118,null,0.0,117.1672,4,0,"2017-03-17T23:34:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285374.0,null,null,6011663.0,null,0.0,null,13793470.0,null,0.0,68.1142,null,0.0,117.1677,4,0,"2017-03-17T23:34:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285374.0,null,null,6011650.0,null,0.0,null,13793800.0,null,0.0,68.1104,null,0.0,117.1681,4,0,"2017-03-17T23:34:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285374.0,null,null,6011638.0,null,0.0,null,13794130.0,null,0.0,68.10661,null,0.0,117.1686,4,0,"2017-03-17T23:35:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285374.0,null,null,6011626.0,null,0.0,null,13794470.0,null,0.0,68.10281,null,0.0,117.169,4,0,"2017-03-17T23:35:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285373.0,null,null,6011614.0,null,0.0,null,13794800.0,null,0.0,68.09901,null,0.0,117.1695,4,0,"2017-03-17T23:35:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285373.0,null,null,6011602.0,null,0.0,null,13795130.0,null,0.0,68.10075,null,0.0,117.1699,4,0,"2017-03-17T23:35:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285373.0,null,null,6011590.0,null,0.0,null,13795460.0,null,0.0,68.10249,null,0.0,117.1704,4,0,"2017-03-17T23:35:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285373.0,null,null,6011578.0,null,0.0,null,13795800.0,null,0.0,68.10423,null,0.0,117.1708,4,0,"2017-03-17T23:35:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285373.0,null,null,6011565.0,null,0.0,null,13796130.0,null,0.0,68.10598,null,0.0,117.1713,4,0,"2017-03-17T23:35:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285373.0,null,null,6011553.0,null,0.0,null,13796460.0,null,0.0,68.10772,null,0.0,117.1718,4,0,"2017-03-17T23:35:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285372.0,null,null,6011541.0,null,0.0,null,13796790.0,null,0.0,68.10947,null,0.0,117.1722,4,0,"2017-03-17T23:35:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285372.0,null,null,6011529.0,null,0.0,null,13797130.0,null,0.0,68.11121,null,0.0,117.1727,4,0,"2017-03-17T23:35:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285372.0,null,null,6011517.0,null,0.0,null,13797460.0,null,0.0,68.11295,null,0.0,117.1731,4,0,"2017-03-17T23:35:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285372.0,null,null,6011505.0,null,0.0,null,13797790.0,null,0.0,68.11469,null,0.0,117.1736,4,0,"2017-03-17T23:35:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285371.0,null,null,6011493.0,null,0.0,null,13798120.0,null,0.0,68.11644,null,0.0,117.174,4,0,"2017-03-17T23:35:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285371.0,null,null,6011480.0,null,0.0,null,13798460.0,null,0.0,68.11818,null,0.0,117.1745,4,0,"2017-03-17T23:35:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285371.0,null,null,6011468.0,null,0.0,null,13798790.0,null,0.0,68.11993,null,0.0,117.1749,4,0,"2017-03-17T23:35:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285371.0,null,null,6011456.0,null,0.0,null,13799120.0,null,0.0,68.12167,null,0.0,117.1754,4,0,"2017-03-17T23:35:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285371.0,null,null,6011444.0,null,0.0,null,13799450.0,null,0.0,68.12341,null,0.0,117.1758,4,0,"2017-03-17T23:35:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285371.0,null,null,6011432.0,null,0.0,null,13799790.0,null,0.0,68.12515,null,0.0,117.1763,4,0,"2017-03-17T23:35:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285370.0,null,null,6011420.0,null,0.0,null,13800120.0,null,0.0,68.1269,null,0.0,117.1768,4,0,"2017-03-17T23:35:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285370.0,null,null,6011407.0,null,0.0,null,13800450.0,null,0.0,68.12864,null,0.0,117.1772,4,0,"2017-03-17T23:35:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285370.0,null,null,6011395.0,null,0.0,null,13800780.0,null,0.0,68.13039,null,0.0,117.1777,4,0,"2017-03-17T23:35:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285369.0,null,null,6011383.0,null,0.0,null,13801120.0,null,0.0,68.13213,null,0.0,117.1781,4,0,"2017-03-17T23:35:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285369.0,null,null,6011371.0,null,0.0,null,13801450.0,null,0.0,68.13387,null,0.0,117.1786,4,0,"2017-03-17T23:35:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285369.0,null,null,6011359.0,null,0.0,null,13801780.0,null,0.0,68.13561,null,0.0,117.179,4,0,"2017-03-17T23:35:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285369.0,null,null,6011347.0,null,0.0,null,13802110.0,null,0.0,68.13735,null,0.0,117.1795,4,0,"2017-03-17T23:35:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285369.0,null,null,6011335.0,null,0.0,null,13802450.0,null,0.0,68.1391,null,0.0,117.1799,4,0,"2017-03-17T23:35:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285369.0,null,null,6011322.0,null,0.0,null,13802780.0,null,0.0,68.14084,null,0.0,117.1804,4,0,"2017-03-17T23:35:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285368.0,null,null,6011310.0,null,0.0,null,13803110.0,null,0.0,68.14259,null,0.0,117.1809,4,0,"2017-03-17T23:35:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285368.0,null,null,6011298.0,null,0.0,null,13803440.0,null,0.0,68.14433,null,0.0,117.1813,4,0,"2017-03-17T23:35:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285368.0,null,null,6011286.0,null,0.0,null,13803780.0,null,0.0,68.14607,null,0.0,117.1818,4,0,"2017-03-17T23:35:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285368.0,null,null,6011274.0,null,0.0,null,13804110.0,null,0.0,68.14781,null,0.0,117.1822,4,0,"2017-03-17T23:35:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285368.0,null,null,6011261.0,null,0.0,null,13804440.0,null,0.0,68.14956,null,0.0,117.1827,4,0,"2017-03-17T23:35:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285368.0,null,null,6011250.0,null,0.0,null,13804770.0,null,0.0,68.1513,null,0.0,117.1831,4,0,"2017-03-17T23:35:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285367.0,null,null,6011237.0,null,0.0,null,13805110.0,null,0.0,68.15305,null,0.0,117.1836,4,0,"2017-03-17T23:35:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285367.0,null,null,6011225.0,null,0.0,null,13805260.0,null,0.0,68.15479,null,0.0,117.184,4,0,"2017-03-17T23:35:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285367.0,null,null,6011213.0,null,0.0,null,13805420.0,null,0.0,68.15653,null,0.0,117.1845,4,0,"2017-03-17T23:35:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285366.0,null,null,6011201.0,null,0.0,null,13805580.0,null,0.0,68.15827,null,0.0,117.185,4,0,"2017-03-17T23:35:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285366.0,null,null,6011189.0,null,0.0,null,13805740.0,null,0.0,68.16002,null,0.0,117.1854,4,0,"2017-03-17T23:35:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285366.0,null,null,6011176.0,null,0.0,null,13805900.0,null,0.0,68.16176,null,0.0,117.1859,4,0,"2017-03-17T23:35:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285366.0,null,null,6011164.0,null,0.0,null,13806060.0,null,0.0,68.16351,null,0.0,117.1863,4,0,"2017-03-17T23:35:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285366.0,null,null,6011152.0,null,0.0,null,13806220.0,null,0.0,68.16525,null,0.0,117.1868,4,0,"2017-03-17T23:35:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285366.0,null,null,6011140.0,null,0.0,null,13806380.0,null,0.0,68.16699,null,0.0,117.1872,4,0,"2017-03-17T23:35:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285365.0,null,null,6011128.0,null,0.0,null,13806540.0,null,0.0,68.16873,null,0.0,117.1877,4,0,"2017-03-17T23:35:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285365.0,null,null,6011116.0,null,0.0,null,13806700.0,null,0.0,68.17047,null,0.0,117.1881,4,0,"2017-03-17T23:35:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285365.0,null,null,6011103.0,null,0.0,null,13806850.0,null,0.0,68.17222,null,0.0,117.1886,4,0,"2017-03-17T23:35:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285365.0,null,null,6011091.0,null,0.0,null,13807010.0,null,0.0,68.17396,null,0.0,117.189,4,0,"2017-03-17T23:35:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285365.0,null,null,6011079.0,null,0.0,null,13807170.0,null,0.0,68.1757,null,0.0,117.1895,4,0,"2017-03-17T23:35:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285365.0,null,null,6011067.0,null,0.0,null,13807330.0,null,0.0,68.17744,null,0.0,117.19,4,0,"2017-03-17T23:35:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285364.0,null,null,6011055.0,null,0.0,null,13807490.0,null,0.0,68.17919,null,0.0,117.1904,4,0,"2017-03-17T23:35:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285364.0,null,null,6011043.0,null,0.0,null,13807650.0,null,0.0,68.18093,null,0.0,117.1909,4,0,"2017-03-17T23:35:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285364.0,null,null,6011031.0,null,0.0,null,13807810.0,null,0.0,68.18268,null,0.0,117.1913,4,0,"2017-03-17T23:35:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285364.0,null,null,6011018.0,null,0.0,null,13807970.0,null,0.0,68.18442,null,0.0,117.1918,4,0,"2017-03-17T23:35:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285363.0,null,null,6011006.0,null,0.0,null,13808130.0,null,0.0,68.18616,null,0.0,117.1922,4,0,"2017-03-17T23:35:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285363.0,null,null,6010994.0,null,0.0,null,13808290.0,null,0.0,68.1879,null,0.0,117.1927,4,0,"2017-03-17T23:35:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285363.0,null,null,6010982.0,null,0.0,null,13808440.0,null,0.0,68.18965,null,0.0,117.1931,4,0,"2017-03-17T23:35:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285363.0,null,null,6010970.0,null,0.0,null,13808600.0,null,0.0,68.19139,null,0.0,117.1936,4,0,"2017-03-17T23:35:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285363.0,null,null,6010958.0,null,0.0,null,13808760.0,null,0.0,68.19314,null,0.0,117.1941,4,0,"2017-03-17T23:35:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285362.0,null,null,6010946.0,null,0.0,null,13808920.0,null,0.0,68.19488,null,0.0,117.1945,4,0,"2017-03-17T23:35:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285362.0,null,null,6010933.0,null,0.0,null,13809080.0,null,0.0,68.19662,null,0.0,117.195,4,0,"2017-03-17T23:35:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285362.0,null,null,6010921.0,null,0.0,null,13809240.0,null,0.0,68.19836,null,0.0,117.1954,4,0,"2017-03-17T23:35:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285362.0,null,null,6010909.0,null,0.0,null,13809400.0,null,0.0,68.20011,null,0.0,117.1959,4,0,"2017-03-17T23:36:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285361.0,null,null,6010897.0,null,0.0,null,13809560.0,null,0.0,68.20185,null,0.0,117.1963,4,0,"2017-03-17T23:36:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285361.0,null,null,6010885.0,null,0.0,null,13809720.0,null,0.0,68.2036,null,0.0,117.1968,4,0,"2017-03-17T23:36:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285361.0,null,null,6010873.0,null,0.0,null,13809870.0,null,0.0,68.20534,null,0.0,117.1972,4,0,"2017-03-17T23:36:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285361.0,null,null,6010860.0,null,0.0,null,13810030.0,null,0.0,68.20901,null,0.0,117.1977,4,0,"2017-03-17T23:36:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285361.0,null,null,6010848.0,null,0.0,null,13810190.0,null,0.0,68.21268,null,0.0,117.1982,4,0,"2017-03-17T23:36:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285361.0,null,null,6010836.0,null,0.0,null,13810350.0,null,0.0,68.21635,null,0.0,117.1986,4,0,"2017-03-17T23:36:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285360.0,null,null,6010824.0,null,0.0,null,13810510.0,null,0.0,68.22002,null,0.0,117.1991,4,0,"2017-03-17T23:36:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285360.0,null,null,6010812.0,null,0.0,null,13810670.0,null,0.0,68.22369,null,0.0,117.1995,4,0,"2017-03-17T23:36:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285360.0,null,null,6010800.0,null,0.0,null,13810830.0,null,0.0,68.22736,null,0.0,117.2,4,0,"2017-03-17T23:36:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285360.0,null,null,6010788.0,null,0.0,null,13810990.0,null,0.0,68.23103,null,0.0,117.2004,4,0,"2017-03-17T23:36:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285360.0,null,null,6010775.0,null,0.0,null,13811150.0,null,0.0,68.2347,null,0.0,117.2009,4,0,"2017-03-17T23:36:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285360.0,null,null,6010763.0,null,0.0,null,13811310.0,null,0.0,68.23837,null,0.0,117.2013,4,0,"2017-03-17T23:36:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285359.0,null,null,6010751.0,null,0.0,null,13811460.0,null,0.0,68.24205,null,0.0,117.2018,4,0,"2017-03-17T23:36:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285359.0,null,null,6010739.0,null,0.0,null,13811620.0,null,0.0,68.24572,null,0.0,117.2023,4,0,"2017-03-17T23:36:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285359.0,null,null,6010727.0,null,0.0,null,13811780.0,null,0.0,68.24939,null,0.0,117.2027,4,0,"2017-03-17T23:36:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285358.0,null,null,6010715.0,null,0.0,null,13811940.0,null,0.0,68.25306,null,0.0,117.2032,4,0,"2017-03-17T23:36:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285358.0,null,null,6010703.0,null,0.0,null,13812100.0,null,0.0,68.25673,null,0.0,117.2036,4,0,"2017-03-17T23:36:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285358.0,null,null,6010690.0,null,0.0,null,13812260.0,null,0.0,68.26041,null,0.0,117.2041,4,0,"2017-03-17T23:36:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285358.0,null,null,6010678.0,null,0.0,null,13812420.0,null,0.0,68.26408,null,0.0,117.2045,4,0,"2017-03-17T23:36:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285358.0,null,null,6010666.0,null,0.0,null,13812580.0,null,0.0,68.26775,null,0.0,117.205,4,0,"2017-03-17T23:36:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285358.0,null,null,6010654.0,null,0.0,null,13812730.0,null,0.0,68.27142,null,0.0,117.2054,4,0,"2017-03-17T23:36:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285357.0,null,null,6010641.0,null,0.0,null,13812900.0,null,0.0,68.27509,null,0.0,117.2059,4,0,"2017-03-17T23:36:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285357.0,null,null,6010629.0,null,0.0,null,13813050.0,null,0.0,68.27876,null,0.0,117.2064,4,0,"2017-03-17T23:36:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285357.0,null,null,6010617.0,null,0.0,null,13813210.0,null,0.0,68.28242,null,0.0,117.2068,4,0,"2017-03-17T23:36:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285357.0,null,null,6010605.0,null,0.0,null,13813370.0,null,0.0,68.2861,null,0.0,117.2073,4,0,"2017-03-17T23:36:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285357.0,null,null,6010593.0,null,0.0,null,13813530.0,null,0.0,68.28977,null,0.0,117.2077,4,0,"2017-03-17T23:36:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285357.0,null,null,6010581.0,null,0.0,null,13813690.0,null,0.0,68.29344,null,0.0,117.2082,4,0,"2017-03-17T23:36:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285356.0,null,null,6010569.0,null,0.0,null,13813850.0,null,0.0,68.29711,null,0.0,117.2086,4,0,"2017-03-17T23:36:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285356.0,null,null,6010556.0,null,0.0,null,13814010.0,null,0.0,68.30078,null,0.0,117.2091,4,0,"2017-03-17T23:36:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285356.0,null,null,6010544.0,null,0.0,null,13814170.0,null,0.0,68.30446,null,0.0,117.2095,4,0,"2017-03-17T23:36:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285355.0,null,null,6010532.0,null,0.0,null,13814320.0,null,0.0,68.30813,null,0.0,117.21,4,0,"2017-03-17T23:36:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285355.0,null,null,6010520.0,null,0.0,null,13814480.0,null,0.0,68.3118,null,0.0,117.2104,4,0,"2017-03-17T23:36:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285355.0,null,null,6010508.0,null,0.0,null,13814640.0,null,0.0,68.31547,null,0.0,117.2109,4,0,"2017-03-17T23:36:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285355.0,null,null,6010496.0,null,0.0,null,13814800.0,null,0.0,68.31914,null,0.0,117.2114,4,0,"2017-03-17T23:36:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285355.0,null,null,6010484.0,null,0.0,null,13814960.0,null,0.0,68.32281,null,0.0,117.2118,4,0,"2017-03-17T23:36:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285355.0,null,null,6010471.0,null,0.0,null,13815120.0,null,0.0,68.32648,null,0.0,117.2123,4,0,"2017-03-17T23:36:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285354.0,null,null,6010459.0,null,0.0,null,13815280.0,null,0.0,68.33015,null,0.0,117.2127,4,0,"2017-03-17T23:36:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285354.0,null,null,6010447.0,null,0.0,null,13815440.0,null,0.0,68.33382,null,0.0,117.2132,4,0,"2017-03-17T23:36:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285354.0,null,null,6010435.0,null,0.0,null,13815600.0,null,0.0,68.33749,null,0.0,117.2136,4,0,"2017-03-17T23:36:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285354.0,null,null,6010423.0,null,0.0,null,13815760.0,null,0.0,68.34116,null,0.0,117.2141,4,0,"2017-03-17T23:36:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285353.0,null,null,6010411.0,null,0.0,null,13815910.0,null,0.0,68.34483,null,0.0,117.2145,4,0,"2017-03-17T23:36:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285353.0,null,null,6010398.0,null,0.0,null,13816070.0,null,0.0,68.34851,null,0.0,117.215,4,0,"2017-03-17T23:36:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285353.0,null,null,6009084.0,null,0.0,null,13816230.0,null,0.0,68.35218,null,0.0,117.2155,4,0,"2017-03-17T23:36:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285353.0,null,null,6007770.0,null,0.0,null,13816390.0,null,0.0,68.35585,null,0.0,117.2159,4,0,"2017-03-17T23:36:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285353.0,null,null,6006456.0,null,0.0,null,13816550.0,null,0.0,68.35952,null,0.0,117.2164,4,0,"2017-03-17T23:36:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285353.0,null,null,6005141.0,null,0.0,null,13816710.0,null,0.0,68.36319,null,0.0,117.2168,4,0,"2017-03-17T23:36:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285352.0,null,null,6003827.0,null,0.0,null,13816870.0,null,0.0,68.36686,null,0.0,117.2173,4,0,"2017-03-17T23:36:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285352.0,null,null,6002513.0,null,0.0,null,13817030.0,null,0.0,68.37053,null,0.0,117.2177,4,0,"2017-03-17T23:36:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285352.0,null,null,6001199.0,null,0.0,null,13817190.0,null,0.0,68.37421,null,0.0,117.2182,4,0,"2017-03-17T23:36:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285352.0,null,null,5999884.0,null,0.0,null,13817340.0,null,0.0,68.37788,null,0.0,117.2186,4,0,"2017-03-17T23:36:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285352.0,null,null,5998570.0,null,0.0,null,13817500.0,null,0.0,68.38155,null,0.0,117.2191,4,0,"2017-03-17T23:36:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285351.0,null,null,5997256.0,null,0.0,null,13817660.0,null,0.0,68.38522,null,0.0,117.2196,4,0,"2017-03-17T23:36:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285351.0,null,null,5995942.0,null,0.0,null,13817820.0,null,0.0,68.38889,null,0.0,117.22,4,0,"2017-03-17T23:36:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285351.0,null,null,5994627.0,null,0.0,null,13817980.0,null,0.0,68.39256,null,0.0,117.2205,4,0,"2017-03-17T23:36:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285351.0,null,null,5993313.0,null,0.0,null,13818140.0,null,0.0,68.39623,null,0.0,117.2209,4,0,"2017-03-17T23:36:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285350.0,null,null,5991999.0,null,0.0,null,13818300.0,null,0.0,68.3999,null,0.0,117.2214,4,0,"2017-03-17T23:36:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285350.0,null,null,5990685.0,null,0.0,null,13818460.0,null,0.0,68.40357,null,0.0,117.2218,4,0,"2017-03-17T23:36:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285350.0,null,null,5989370.0,null,0.0,null,13818620.0,null,0.0,68.40724,null,0.0,117.2223,4,0,"2017-03-17T23:36:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285350.0,null,null,5988056.0,null,0.0,null,13818780.0,null,0.0,68.41091,null,0.0,117.2227,4,0,"2017-03-17T23:36:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285350.0,null,null,5986742.0,null,0.0,null,13818930.0,null,0.0,68.41458,null,0.0,117.2232,4,0,"2017-03-17T23:37:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285350.0,null,null,5985427.0,null,0.0,null,13819090.0,null,0.0,68.41826,null,0.0,117.2236,4,0,"2017-03-17T23:37:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285349.0,null,null,5984113.0,null,0.0,null,13819250.0,null,0.0,68.42193,null,0.0,117.2241,4,0,"2017-03-17T23:37:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285349.0,null,null,5982799.0,null,0.0,null,13819410.0,null,0.0,68.4256,null,0.0,117.2246,4,0,"2017-03-17T23:37:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285349.0,null,null,5981484.0,null,0.0,null,13819570.0,null,0.0,68.42162,null,0.0,117.225,4,0,"2017-03-17T23:37:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285349.0,null,null,5980170.0,null,0.0,null,13819730.0,null,0.0,68.41763,null,0.0,117.2255,4,0,"2017-03-17T23:37:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285349.0,null,null,5978856.0,null,0.0,null,13819890.0,null,0.0,68.41364,null,0.0,117.2259,4,0,"2017-03-17T23:37:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285348.0,null,null,5977542.0,null,0.0,null,13820050.0,null,0.0,68.40966,null,0.0,117.2264,4,0,"2017-03-17T23:37:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285348.0,null,null,5976227.0,null,0.0,null,13820210.0,null,0.0,68.40568,null,0.0,117.2268,4,0,"2017-03-17T23:37:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285348.0,null,null,5974913.0,null,0.0,null,13820370.0,null,0.0,68.4017,null,0.0,117.2273,4,0,"2017-03-17T23:37:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285348.0,null,null,5973599.0,null,0.0,null,13820520.0,null,0.0,68.39771,null,0.0,117.2277,4,0,"2017-03-17T23:37:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285347.0,null,null,5972284.0,null,0.0,null,13820680.0,null,0.0,68.39372,null,0.0,117.2282,4,0,"2017-03-17T23:37:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285347.0,null,null,5970970.0,null,0.0,null,13820840.0,null,0.0,68.38974,null,0.0,117.2287,4,0,"2017-03-17T23:37:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285347.0,null,null,5969656.0,null,0.0,null,13821000.0,null,0.0,68.38576,null,0.0,117.2291,4,0,"2017-03-17T23:37:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285347.0,null,null,5968342.0,null,0.0,null,13821160.0,null,0.0,68.38177,null,0.0,117.2296,4,0,"2017-03-17T23:37:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285347.0,null,null,5967027.0,null,0.0,null,13821320.0,null,0.0,68.37778,null,0.0,117.23,4,0,"2017-03-17T23:37:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285347.0,null,null,5965713.0,null,0.0,null,13821480.0,null,0.0,68.3738,null,0.0,117.2305,4,0,"2017-03-17T23:37:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285346.0,null,null,5964399.0,null,0.0,null,13821640.0,null,0.0,68.36982,null,0.0,117.2309,4,0,"2017-03-17T23:37:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285346.0,null,null,5963084.0,null,0.0,null,13821800.0,null,0.0,68.36584,null,0.0,117.2314,4,0,"2017-03-17T23:37:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285346.0,null,null,5961770.0,null,0.0,null,13821960.0,null,0.0,68.36185,null,0.0,117.2318,4,0,"2017-03-17T23:37:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285346.0,null,null,5960456.0,null,0.0,null,13822110.0,null,0.0,68.35786,null,0.0,117.2323,4,0,"2017-03-17T23:37:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285345.0,null,null,5959142.0,null,0.0,null,13822270.0,null,0.0,68.35388,null,0.0,117.2328,4,0,"2017-03-17T23:37:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285345.0,null,null,5957827.0,null,0.0,null,13822430.0,null,0.0,68.3499,null,0.0,117.2332,4,0,"2017-03-17T23:37:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285345.0,null,null,5956513.0,null,0.0,null,13822590.0,null,0.0,68.34591,null,0.0,117.2337,4,0,"2017-03-17T23:37:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285345.0,null,null,5955199.0,null,0.0,null,13822750.0,null,0.0,68.34193,null,0.0,117.2341,4,0,"2017-03-17T23:37:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285345.0,null,null,5953885.0,null,0.0,null,13822910.0,null,0.0,68.33794,null,0.0,117.2346,4,0,"2017-03-17T23:37:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285344.0,null,null,5952570.0,null,0.0,null,13823070.0,null,0.0,68.33396,null,0.0,117.235,4,0,"2017-03-17T23:37:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285344.0,null,null,5951256.0,null,0.0,null,13823230.0,null,0.0,68.32997,null,0.0,117.2355,4,0,"2017-03-17T23:37:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285344.0,null,null,5949942.0,null,0.0,null,13823390.0,null,0.0,68.32599,null,0.0,117.2359,4,0,"2017-03-17T23:37:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285344.0,null,null,5948627.0,null,0.0,null,13823540.0,null,0.0,68.32201,null,0.0,117.2364,4,0,"2017-03-17T23:37:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285344.0,null,null,5947313.0,null,0.0,null,13823700.0,null,0.0,68.31802,null,0.0,117.2369,4,0,"2017-03-17T23:37:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285344.0,null,null,5945999.0,null,0.0,null,13823860.0,null,0.0,68.31404,null,0.0,117.2373,4,0,"2017-03-17T23:37:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285343.0,null,null,5944685.0,null,0.0,null,13824020.0,null,0.0,68.31005,null,0.0,117.2378,4,0,"2017-03-17T23:37:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285343.0,null,null,5943370.0,null,0.0,null,13824180.0,null,0.0,68.30607,null,0.0,117.2382,4,0,"2017-03-17T23:37:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285343.0,null,null,5942056.0,null,0.0,null,13824340.0,null,0.0,68.30209,null,0.0,117.2387,4,0,"2017-03-17T23:37:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285343.0,null,null,5940742.0,null,0.0,null,13824500.0,null,0.0,68.2981,null,0.0,117.2391,4,0,"2017-03-17T23:37:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285342.0,null,null,5939428.0,null,0.0,null,13824660.0,null,0.0,68.29411,null,0.0,117.2396,4,0,"2017-03-17T23:37:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285342.0,null,null,5938113.0,null,0.0,null,13824820.0,null,0.0,68.29013,null,0.0,117.24,4,0,"2017-03-17T23:37:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285342.0,null,null,5936799.0,null,0.0,null,13824980.0,null,0.0,68.28615,null,0.0,117.2405,4,0,"2017-03-17T23:37:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285342.0,null,null,5935485.0,null,0.0,null,13825130.0,null,0.0,68.28217,null,0.0,117.241,4,0,"2017-03-17T23:37:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285342.0,null,null,5934171.0,null,0.0,null,13825290.0,null,0.0,68.27818,null,0.0,117.2414,4,0,"2017-03-17T23:37:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285342.0,null,null,5932856.0,null,0.0,null,13825450.0,null,0.0,68.27419,null,0.0,117.2419,4,0,"2017-03-17T23:37:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285341.0,null,null,5931542.0,null,0.0,null,13825610.0,null,0.0,68.27021,null,0.0,117.2423,4,0,"2017-03-17T23:37:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285341.0,null,null,5930228.0,null,0.0,null,13825770.0,null,0.0,68.26623,null,0.0,117.2428,4,0,"2017-03-17T23:37:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285341.0,null,null,5928913.0,null,0.0,null,13825930.0,null,0.0,68.26225,null,0.0,117.2432,4,0,"2017-03-17T23:37:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285340.0,null,null,5927599.0,null,0.0,null,13826090.0,null,0.0,68.25826,null,0.0,117.2437,4,0,"2017-03-17T23:37:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285340.0,null,null,5926285.0,null,0.0,null,13826250.0,null,0.0,68.25427,null,0.0,117.2441,4,0,"2017-03-17T23:37:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285340.0,null,null,5924971.0,null,0.0,null,13826410.0,null,0.0,68.25029,null,0.0,117.2446,4,0,"2017-03-17T23:37:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285340.0,null,null,5923656.0,null,0.0,null,13826570.0,null,0.0,68.24631,null,0.0,117.245,4,0,"2017-03-17T23:37:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285340.0,null,null,5922342.0,null,0.0,null,13826720.0,null,0.0,68.24232,null,0.0,117.2455,4,0,"2017-03-17T23:37:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285340.0,null,null,5921028.0,null,0.0,null,13826880.0,null,0.0,68.23833,null,0.0,117.246,4,0,"2017-03-17T23:37:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285339.0,null,null,5919714.0,null,0.0,null,13827040.0,null,0.0,68.23435,null,0.0,117.2464,4,0,"2017-03-17T23:37:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285339.0,null,null,5918399.0,null,0.0,null,13827200.0,null,0.0,68.23037,null,0.0,117.2469,4,0,"2017-03-17T23:37:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285339.0,null,null,5917085.0,null,0.0,null,13827360.0,null,0.0,68.22639,null,0.0,117.2473,4,0,"2017-03-17T23:37:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285339.0,null,null,5919139.0,null,0.0,null,13827520.0,null,0.0,68.2224,null,0.0,117.2478,4,0,"2017-03-17T23:37:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285339.0,null,null,5921194.0,null,0.0,null,13827680.0,null,0.0,68.21841,null,0.0,117.2482,4,0,"2017-03-17T23:37:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285339.0,null,null,5923248.0,null,0.0,null,13827840.0,null,0.0,68.21443,null,0.0,117.2487,4,0,"2017-03-17T23:37:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285338.0,null,null,5925302.0,null,0.0,null,13828000.0,null,0.0,68.21045,null,0.0,117.2491,4,0,"2017-03-17T23:37:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285338.0,null,null,5927357.0,null,0.0,null,13828150.0,null,0.0,68.20646,null,0.0,117.2496,4,0,"2017-03-17T23:37:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285338.0,null,null,5929411.0,null,0.0,null,13828310.0,null,0.0,68.20248,null,0.0,117.2501,4,0,"2017-03-17T23:37:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285338.0,null,null,5931465.0,null,0.0,null,13828470.0,null,0.0,68.19849,null,0.0,117.2505,4,0,"2017-03-17T23:38:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285337.0,null,null,5933520.0,null,0.0,null,13828630.0,null,0.0,68.19451,null,0.0,117.251,4,0,"2017-03-17T23:38:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285337.0,null,null,5935574.0,null,0.0,null,13828790.0,null,0.0,68.19052,null,0.0,117.2514,4,0,"2017-03-17T23:38:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285337.0,null,null,5937628.0,null,0.0,null,13828950.0,null,0.0,68.18654,null,0.0,117.2519,4,0,"2017-03-17T23:38:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285337.0,null,null,5939683.0,null,0.0,null,13829110.0,null,0.0,68.18256,null,0.0,117.2523,4,0,"2017-03-17T23:38:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285337.0,null,null,5941737.0,null,0.0,null,13829270.0,null,0.0,68.18747,null,0.0,117.2528,4,0,"2017-03-17T23:38:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285336.0,null,null,5943791.0,null,0.0,null,13829430.0,null,0.0,68.19238,null,0.0,117.2532,4,0,"2017-03-17T23:38:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285336.0,null,null,5945846.0,null,0.0,null,13829590.0,null,0.0,68.1973,null,0.0,117.2537,4,0,"2017-03-17T23:38:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285336.0,null,null,5947900.0,null,0.0,null,13829740.0,null,0.0,68.20222,null,0.0,117.2542,4,0,"2017-03-17T23:38:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285336.0,null,null,5949954.0,null,0.0,null,13829900.0,null,0.0,68.20713,null,0.0,117.2546,4,0,"2017-03-17T23:38:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285336.0,null,null,5952009.0,null,0.0,null,13830060.0,null,0.0,68.21204,null,0.0,117.2551,4,0,"2017-03-17T23:38:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285336.0,null,null,5954063.0,null,0.0,null,13830220.0,null,0.0,68.21696,null,0.0,117.2555,4,0,"2017-03-17T23:38:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285335.0,null,null,5956117.0,null,0.0,null,13830380.0,null,0.0,68.22187,null,0.0,117.256,4,0,"2017-03-17T23:38:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285335.0,null,null,5958172.0,null,0.0,null,13830540.0,null,0.0,68.22678,null,0.0,117.2564,4,0,"2017-03-17T23:38:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285335.0,null,null,5960226.0,null,0.0,null,13830700.0,null,0.0,68.2317,null,0.0,117.2569,4,0,"2017-03-17T23:38:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285335.0,null,null,5962280.0,null,0.0,null,13830860.0,null,0.0,68.23662,null,0.0,117.2573,4,0,"2017-03-17T23:38:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285334.0,null,null,5964335.0,null,0.0,null,13831020.0,null,0.0,68.24153,null,0.0,117.2578,4,0,"2017-03-17T23:38:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285334.0,null,null,5966389.0,null,0.0,null,13831180.0,null,0.0,68.24644,null,0.0,117.2582,4,0,"2017-03-17T23:38:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285334.0,null,null,5968443.0,null,0.0,null,13831330.0,null,0.0,68.25136,null,0.0,117.2587,4,0,"2017-03-17T23:38:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285334.0,null,null,5970498.0,null,0.0,null,13831490.0,null,0.0,68.25627,null,0.0,117.2592,4,0,"2017-03-17T23:38:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285334.0,null,null,5972552.0,null,0.0,null,13831650.0,null,0.0,68.26119,null,0.0,117.2596,4,0,"2017-03-17T23:38:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285333.0,null,null,5974607.0,null,0.0,null,13831810.0,null,0.0,68.26611,null,0.0,117.2601,4,0,"2017-03-17T23:38:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285333.0,null,null,5976661.0,null,0.0,null,13831970.0,null,0.0,68.27102,null,0.0,117.2605,4,0,"2017-03-17T23:38:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285333.0,null,null,5978715.0,null,0.0,null,13832130.0,null,0.0,68.27593,null,0.0,117.261,4,0,"2017-03-17T23:38:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285333.0,null,null,5980770.0,null,0.0,null,13832290.0,null,0.0,68.28085,null,0.0,117.2614,4,0,"2017-03-17T23:38:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285332.0,null,null,5982824.0,null,0.0,null,13832450.0,null,0.0,68.28576,null,0.0,117.2619,4,0,"2017-03-17T23:38:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285332.0,null,null,5984878.0,null,0.0,null,13832600.0,null,0.0,68.29068,null,0.0,117.2623,4,0,"2017-03-17T23:38:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285332.0,null,null,5986933.0,null,0.0,null,13832770.0,null,0.0,68.29559,null,0.0,117.2628,4,0,"2017-03-17T23:38:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285332.0,null,null,5988987.0,null,0.0,null,13832920.0,null,0.0,68.30051,null,0.0,117.2633,4,0,"2017-03-17T23:38:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285332.0,null,null,5991041.0,null,0.0,null,13833080.0,null,0.0,68.30542,null,0.0,117.2637,4,0,"2017-03-17T23:38:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285332.0,null,null,5993096.0,null,0.0,null,13833240.0,null,0.0,68.31033,null,0.0,117.2642,4,0,"2017-03-17T23:38:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285331.0,null,null,5995150.0,null,0.0,null,13833400.0,null,0.0,68.31525,null,0.0,117.2646,4,0,"2017-03-17T23:38:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285331.0,null,null,5997204.0,null,0.0,null,13833560.0,null,0.0,68.32017,null,0.0,117.2651,4,0,"2017-03-17T23:38:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285331.0,null,null,5999259.0,null,0.0,null,13833720.0,null,0.0,68.32508,null,0.0,117.2655,4,0,"2017-03-17T23:38:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285331.0,null,null,6001313.0,null,0.0,null,13833880.0,null,0.0,68.32999,null,0.0,117.266,4,0,"2017-03-17T23:38:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285331.0,null,null,6003367.0,null,0.0,null,13834040.0,null,0.0,68.33491,null,0.0,117.2664,4,0,"2017-03-17T23:38:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285331.0,null,null,6005422.0,null,0.0,null,13834190.0,null,0.0,68.33982,null,0.0,117.2669,4,0,"2017-03-17T23:38:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285330.0,null,null,6007476.0,null,0.0,null,13834350.0,null,0.0,68.34473,null,0.0,117.2674,4,0,"2017-03-17T23:38:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285330.0,null,null,6009530.0,null,0.0,null,13834510.0,null,0.0,68.34966,null,0.0,117.2678,4,0,"2017-03-17T23:38:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285330.0,null,null,6011585.0,null,0.0,null,13834670.0,null,0.0,68.35457,null,0.0,117.2683,4,0,"2017-03-17T23:38:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285329.0,null,null,6013639.0,null,0.0,null,13834830.0,null,0.0,68.35948,null,0.0,117.2687,4,0,"2017-03-17T23:38:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285329.0,null,null,6015693.0,null,0.0,null,13834990.0,null,0.0,68.3644,null,0.0,117.2692,4,0,"2017-03-17T23:38:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285329.0,null,null,6017748.0,null,0.0,null,13835150.0,null,0.0,68.36931,null,0.0,117.2696,4,0,"2017-03-17T23:38:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285329.0,null,null,6019802.0,null,0.0,null,13835310.0,null,0.0,68.37422,null,0.0,117.2701,4,0,"2017-03-17T23:38:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285329.0,null,null,6017270.0,null,0.0,null,13835470.0,null,0.0,68.37914,null,0.0,117.2705,4,0,"2017-03-17T23:38:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285329.0,null,null,6014738.0,null,0.0,null,13835630.0,null,0.0,68.38406,null,0.0,117.271,4,0,"2017-03-17T23:38:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285328.0,null,null,6012207.0,null,0.0,null,13835780.0,null,0.0,68.38897,null,0.0,117.2715,4,0,"2017-03-17T23:38:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285328.0,null,null,6009675.0,null,0.0,null,13835940.0,null,0.0,68.39388,null,0.0,117.2719,4,0,"2017-03-17T23:38:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285328.0,null,null,6007143.0,null,0.0,null,13836100.0,null,0.0,68.3988,null,0.0,117.2724,4,0,"2017-03-17T23:38:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285328.0,null,null,6004612.0,null,0.0,null,13836260.0,null,0.0,68.40371,null,0.0,117.2728,4,0,"2017-03-17T23:38:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285328.0,null,null,6002080.0,null,0.0,null,13836420.0,null,0.0,68.40862,null,0.0,117.2733,4,0,"2017-03-17T23:38:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285328.0,null,null,5999548.0,null,0.0,null,13836580.0,null,0.0,68.41354,null,0.0,117.2737,4,0,"2017-03-17T23:38:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285327.0,null,null,5997016.0,null,0.0,null,13836740.0,null,0.0,68.41846,null,0.0,117.2742,4,0,"2017-03-17T23:38:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285327.0,null,null,5994485.0,null,0.0,null,13836900.0,null,0.0,68.42337,null,0.0,117.2746,4,0,"2017-03-17T23:38:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285327.0,null,null,5991953.0,null,0.0,null,13837060.0,null,0.0,68.42828,null,0.0,117.2751,4,0,"2017-03-17T23:38:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285327.0,null,null,5989421.0,null,0.0,null,13837210.0,null,0.0,68.4332,null,0.0,117.2756,4,0,"2017-03-17T23:38:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285326.0,null,null,5986889.0,null,0.0,null,13837370.0,null,0.0,68.43811,null,0.0,117.276,4,0,"2017-03-17T23:38:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285326.0,null,null,5984357.0,null,0.0,null,13837530.0,null,0.0,68.44303,null,0.0,117.2765,4,0,"2017-03-17T23:38:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285326.0,null,null,5981826.0,null,0.0,null,13837690.0,null,0.0,68.44794,null,0.0,117.2769,4,0,"2017-03-17T23:38:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285326.0,null,null,5979294.0,null,0.0,null,13837850.0,null,0.0,68.45286,null,0.0,117.2774,4,0,"2017-03-17T23:38:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285326.0,null,null,5976762.0,null,0.0,null,13838010.0,null,0.0,68.45777,null,0.0,117.2778,4,0,"2017-03-17T23:39:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285325.0,null,null,5974231.0,null,0.0,null,13838170.0,null,0.0,68.46268,null,0.0,117.2783,4,0,"2017-03-17T23:39:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285325.0,null,null,5971699.0,null,0.0,null,13838330.0,null,0.0,68.4676,null,0.0,117.2787,4,0,"2017-03-17T23:39:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285325.0,null,null,5969167.0,null,0.0,null,13838490.0,null,0.0,68.47252,null,0.0,117.2792,4,0,"2017-03-17T23:39:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285325.0,null,null,5966635.0,null,0.0,null,13838650.0,null,0.0,68.47743,null,0.0,117.2796,4,0,"2017-03-17T23:39:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285324.0,null,null,5964103.0,null,0.0,null,13838800.0,null,0.0,68.48235,null,0.0,117.2801,4,0,"2017-03-17T23:39:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285324.0,null,null,5961572.0,null,0.0,null,13838960.0,null,0.0,68.48726,null,0.0,117.2806,4,0,"2017-03-17T23:39:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285324.0,null,null,5959040.0,null,0.0,null,13839120.0,null,0.0,68.49217,null,0.0,117.281,4,0,"2017-03-17T23:39:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285324.0,null,null,5956508.0,null,0.0,null,13839280.0,null,0.0,68.49709,null,0.0,117.2815,4,0,"2017-03-17T23:39:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285324.0,null,null,5953976.0,null,0.0,null,13839440.0,null,0.0,68.50201,null,0.0,117.2819,4,0,"2017-03-17T23:39:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285324.0,null,null,5951445.0,null,0.0,null,13839600.0,null,0.0,68.50692,null,0.0,117.2824,4,0,"2017-03-17T23:39:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285323.0,null,null,5948913.0,null,0.0,null,13839760.0,null,0.0,68.51183,null,0.0,117.2828,4,0,"2017-03-17T23:39:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285323.0,null,null,5946381.0,null,0.0,null,13839920.0,null,0.0,68.51675,null,0.0,117.2833,4,0,"2017-03-17T23:39:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285323.0,null,null,5943849.0,null,0.0,null,13840080.0,null,0.0,68.51463,null,0.0,117.2837,4,0,"2017-03-17T23:39:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285323.0,null,null,5941318.0,null,0.0,null,13840240.0,null,0.0,68.51251,null,0.0,117.2842,4,0,"2017-03-17T23:39:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285323.0,null,null,5938786.0,null,0.0,null,13840390.0,null,0.0,68.5104,null,0.0,117.2847,4,0,"2017-03-17T23:39:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285322.0,null,null,5936254.0,null,0.0,null,13840550.0,null,0.0,68.50828,null,0.0,117.2851,4,0,"2017-03-17T23:39:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285322.0,null,null,5933722.0,null,0.0,null,13840710.0,null,0.0,68.50616,null,0.0,117.2856,4,0,"2017-03-17T23:39:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285322.0,null,null,5931190.0,null,0.0,null,13840870.0,null,0.0,68.50404,null,0.0,117.286,4,0,"2017-03-17T23:39:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285322.0,null,null,5928659.0,null,0.0,null,13841030.0,null,0.0,68.50193,null,0.0,117.2865,4,0,"2017-03-17T23:39:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285321.0,null,null,5926127.0,null,0.0,null,13841190.0,null,0.0,68.49981,null,0.0,117.2869,4,0,"2017-03-17T23:39:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285321.0,null,null,5923595.0,null,0.0,null,13841350.0,null,0.0,68.4977,null,0.0,117.2874,4,0,"2017-03-17T23:39:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285321.0,null,null,5921064.0,null,0.0,null,13841510.0,null,0.0,68.49558,null,0.0,117.2878,4,0,"2017-03-17T23:39:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285321.0,null,null,5918532.0,null,0.0,null,13841670.0,null,0.0,68.49346,null,0.0,117.2883,4,0,"2017-03-17T23:39:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285321.0,null,null,5921999.0,null,0.0,null,13841820.0,null,0.0,68.49135,null,0.0,117.2887,4,0,"2017-03-17T23:39:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285321.0,null,null,5925466.0,null,0.0,null,13841980.0,null,0.0,68.48923,null,0.0,117.2892,4,0,"2017-03-17T23:39:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285320.0,null,null,5928933.0,null,0.0,null,13842140.0,null,0.0,68.48711,null,0.0,117.2897,4,0,"2017-03-17T23:39:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285320.0,null,null,5932401.0,null,0.0,null,13842300.0,null,0.0,68.48499,null,0.0,117.2901,4,0,"2017-03-17T23:39:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285320.0,null,null,5935867.0,null,0.0,null,13842460.0,null,0.0,68.48288,null,0.0,117.2906,4,0,"2017-03-17T23:39:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285320.0,null,null,5939334.0,null,0.0,null,13842620.0,null,0.0,68.48076,null,0.0,117.291,4,0,"2017-03-17T23:39:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285320.0,null,null,5942802.0,null,0.0,null,13842780.0,null,0.0,68.47865,null,0.0,117.2915,4,0,"2017-03-17T23:39:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285320.0,null,null,5946269.0,null,0.0,null,13842940.0,null,0.0,68.47653,null,0.0,117.2919,4,0,"2017-03-17T23:39:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285319.0,null,null,5949736.0,null,0.0,null,13843100.0,null,0.0,68.47441,null,0.0,117.2924,4,0,"2017-03-17T23:39:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285319.0,null,null,5953203.0,null,0.0,null,13843260.0,null,0.0,68.4723,null,0.0,117.2928,4,0,"2017-03-17T23:39:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285319.0,null,null,5956670.0,null,0.0,null,13843410.0,null,0.0,68.47018,null,0.0,117.2933,4,0,"2017-03-17T23:39:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285318.0,null,null,5960138.0,null,0.0,null,13843570.0,null,0.0,68.46806,null,0.0,117.2938,4,0,"2017-03-17T23:39:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285318.0,null,null,5963605.0,null,0.0,null,13843730.0,null,0.0,68.46594,null,0.0,117.2942,4,0,"2017-03-17T23:39:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285318.0,null,null,5967072.0,null,0.0,null,13843890.0,null,0.0,68.46383,null,0.0,117.2947,4,0,"2017-03-17T23:39:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285318.0,null,null,5970539.0,null,0.0,null,13844050.0,null,0.0,68.46171,null,0.0,117.2951,4,0,"2017-03-17T23:39:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285318.0,null,null,5974006.0,null,0.0,null,13844210.0,null,0.0,68.45959,null,0.0,117.2956,4,0,"2017-03-17T23:39:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285318.0,null,null,5977473.0,null,0.0,null,13844370.0,null,0.0,68.45748,null,0.0,117.296,4,0,"2017-03-17T23:39:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285317.0,null,null,5980940.0,null,0.0,null,13844530.0,null,0.0,68.45536,null,0.0,117.2965,4,0,"2017-03-17T23:39:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285317.0,null,null,5984407.0,null,0.0,null,13844690.0,null,0.0,68.45325,null,0.0,117.2969,4,0,"2017-03-17T23:39:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285317.0,null,null,5987875.0,null,0.0,null,13844850.0,null,0.0,68.45113,null,0.0,117.2974,4,0,"2017-03-17T23:39:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285317.0,null,null,5991342.0,null,0.0,null,13845000.0,null,0.0,68.44901,null,0.0,117.2979,4,0,"2017-03-17T23:39:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285316.0,null,null,5994809.0,null,0.0,null,13845340.0,null,0.0,68.44689,null,0.0,117.2983,4,0,"2017-03-17T23:39:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285316.0,null,null,5998276.0,null,0.0,null,13845670.0,null,0.0,68.44478,null,0.0,117.2988,4,0,"2017-03-17T23:39:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285316.0,null,null,6001743.0,null,0.0,null,13846010.0,null,0.0,68.44267,null,0.0,117.2992,4,0,"2017-03-17T23:39:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285316.0,null,null,6005210.0,null,0.0,null,13846340.0,null,0.0,68.44054,null,0.0,117.2997,4,0,"2017-03-17T23:39:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285316.0,null,null,6008677.0,null,0.0,null,13846670.0,null,0.0,68.43843,null,0.0,117.3001,4,0,"2017-03-17T23:39:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285316.0,null,null,6012144.0,null,0.0,null,13847010.0,null,0.0,68.43631,null,0.0,117.3006,4,0,"2017-03-17T23:39:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285315.0,null,null,6015612.0,null,0.0,null,13847340.0,null,0.0,68.4342,null,0.0,117.301,4,0,"2017-03-17T23:39:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285315.0,null,null,6019079.0,null,0.0,null,13847680.0,null,0.0,68.43208,null,0.0,117.3015,4,0,"2017-03-17T23:39:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285315.0,null,null,6019272.0,null,0.0,null,13848010.0,null,0.0,68.42996,null,0.0,117.3025,4,0,"2017-03-17T23:39:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285315.0,null,null,6019464.0,null,0.0,null,13848340.0,null,0.0,68.42784,null,0.0,117.3034,4,0,"2017-03-17T23:39:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285315.0,null,null,6019658.0,null,0.0,null,13848680.0,null,0.0,68.42573,null,0.0,117.3044,4,0,"2017-03-17T23:39:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285314.0,null,null,6019851.0,null,0.0,null,13849010.0,null,0.0,68.42361,null,0.0,117.3054,4,0,"2017-03-17T23:39:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285314.0,null,null,6020043.0,null,0.0,null,13849350.0,null,0.0,68.42149,null,0.0,117.3063,4,0,"2017-03-17T23:39:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285314.0,null,null,6020236.0,null,0.0,null,13849680.0,null,0.0,68.41938,null,0.0,117.3073,4,0,"2017-03-17T23:39:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285314.0,null,null,6020429.0,null,0.0,null,13850010.0,null,0.0,68.41726,null,0.0,117.3083,4,0,"2017-03-17T23:39:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285313.0,null,null,6020622.0,null,0.0,null,13850350.0,null,0.0,68.41515,null,0.0,117.3092,4,0,"2017-03-17T23:40:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285313.0,null,null,6020815.0,null,0.0,null,13850680.0,null,0.0,68.41302,null,0.0,117.3102,4,0,"2017-03-17T23:40:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285313.0,null,null,6021008.0,null,0.0,null,13851010.0,null,0.0,68.41091,null,0.0,117.3112,4,0,"2017-03-17T23:40:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285313.0,null,null,6021201.0,null,0.0,null,13851350.0,null,0.0,68.40879,null,0.0,117.3121,4,0,"2017-03-17T23:40:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285313.0,null,null,6021394.0,null,0.0,null,13851680.0,null,0.0,68.40668,null,0.0,117.3131,4,0,"2017-03-17T23:40:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285313.0,null,null,6021587.0,null,0.0,null,13852020.0,null,0.0,68.40456,null,0.0,117.3141,4,0,"2017-03-17T23:40:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285312.0,null,null,6021779.0,null,0.0,null,13852350.0,null,0.0,68.40244,null,0.0,117.3151,4,0,"2017-03-17T23:40:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285312.0,null,null,6021972.0,null,0.0,null,13852680.0,null,0.0,68.40033,null,0.0,117.316,4,0,"2017-03-17T23:40:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285312.0,null,null,6022165.0,null,0.0,null,13853020.0,null,0.0,68.39821,null,0.0,117.317,4,0,"2017-03-17T23:40:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285312.0,null,null,6022358.0,null,0.0,null,13853350.0,null,0.0,68.3961,null,0.0,117.318,4,0,"2017-03-17T23:40:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285312.0,null,null,6022551.0,null,0.0,null,13853680.0,null,0.0,68.39397,null,0.0,117.3189,4,0,"2017-03-17T23:40:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285311.0,null,null,6022744.0,null,0.0,null,13854020.0,null,0.0,68.39186,null,0.0,117.3199,4,0,"2017-03-17T23:40:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285311.0,null,null,6022937.0,null,0.0,null,13854350.0,null,0.0,68.38974,null,0.0,117.3209,4,0,"2017-03-17T23:40:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285311.0,null,null,6023130.0,null,0.0,null,13854690.0,null,0.0,68.38763,null,0.0,117.3218,4,0,"2017-03-17T23:40:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285311.0,null,null,6023323.0,null,0.0,null,13855020.0,null,0.0,68.39168,null,0.0,117.3228,4,0,"2017-03-17T23:40:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285310.0,null,null,6023515.0,null,0.0,null,13855350.0,null,0.0,68.39573,null,0.0,117.3238,4,0,"2017-03-17T23:40:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285310.0,null,null,6023708.0,null,0.0,null,13855690.0,null,0.0,68.39978,null,0.0,117.3247,4,0,"2017-03-17T23:40:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285310.0,null,null,6023901.0,null,0.0,null,13856020.0,null,0.0,68.40383,null,0.0,117.3257,4,0,"2017-03-17T23:40:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285310.0,null,null,6024094.0,null,0.0,null,13856360.0,null,0.0,68.40788,null,0.0,117.3267,4,0,"2017-03-17T23:40:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285310.0,null,null,6024287.0,null,0.0,null,13856690.0,null,0.0,68.41193,null,0.0,117.3276,4,0,"2017-03-17T23:40:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285310.0,null,null,6024480.0,null,0.0,null,13857020.0,null,0.0,68.41599,null,0.0,117.3286,4,0,"2017-03-17T23:40:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285309.0,null,null,6024673.0,null,0.0,null,13857360.0,null,0.0,68.42004,null,0.0,117.3296,4,0,"2017-03-17T23:40:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285309.0,null,null,6024866.0,null,0.0,null,13857690.0,null,0.0,68.42409,null,0.0,117.3306,4,0,"2017-03-17T23:40:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285309.0,null,null,6025059.0,null,0.0,null,13858030.0,null,0.0,68.42813,null,0.0,117.3315,4,0,"2017-03-17T23:40:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285309.0,null,null,6025251.0,null,0.0,null,13858360.0,null,0.0,68.43218,null,0.0,117.3325,4,0,"2017-03-17T23:40:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285308.0,null,null,6025444.0,null,0.0,null,13858690.0,null,0.0,68.43623,null,0.0,117.3335,4,0,"2017-03-17T23:40:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285308.0,null,null,6025637.0,null,0.0,null,13859030.0,null,0.0,68.44028,null,0.0,117.3344,4,0,"2017-03-17T23:40:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285308.0,null,null,6025830.0,null,0.0,null,13859360.0,null,0.0,68.44434,null,0.0,117.3354,4,0,"2017-03-17T23:40:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285308.0,null,null,6026023.0,null,0.0,null,13859700.0,null,0.0,68.44839,null,0.0,117.3364,4,0,"2017-03-17T23:40:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285308.0,null,null,6026216.0,null,0.0,null,13860030.0,null,0.0,68.45244,null,0.0,117.3373,4,0,"2017-03-17T23:40:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285307.0,null,null,6026409.0,null,0.0,null,13860360.0,null,0.0,68.45649,null,0.0,117.3383,4,0,"2017-03-17T23:40:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285307.0,null,null,6026602.0,null,0.0,null,13860700.0,null,0.0,68.46054,null,0.0,117.3393,4,0,"2017-03-17T23:40:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285307.0,null,null,6026795.0,null,0.0,null,13861030.0,null,0.0,68.46459,null,0.0,117.3402,4,0,"2017-03-17T23:40:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285307.0,null,null,6026987.0,null,0.0,null,13861360.0,null,0.0,68.46864,null,0.0,117.3412,4,0,"2017-03-17T23:40:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285307.0,null,null,6027180.0,null,0.0,null,13861700.0,null,0.0,68.47269,null,0.0,117.3422,4,0,"2017-03-17T23:40:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285307.0,null,null,6027374.0,null,0.0,null,13862030.0,null,0.0,68.47675,null,0.0,117.3431,4,0,"2017-03-17T23:40:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285306.0,null,null,6027566.0,null,0.0,null,13862370.0,null,0.0,68.4808,null,0.0,117.3441,4,0,"2017-03-17T23:40:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285306.0,null,null,6027759.0,null,0.0,null,13862700.0,null,0.0,68.48485,null,0.0,117.3451,4,0,"2017-03-17T23:40:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285306.0,null,null,6027952.0,null,0.0,null,13863030.0,null,0.0,68.4889,null,0.0,117.346,4,0,"2017-03-17T23:40:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285306.0,null,null,6028145.0,null,0.0,null,13863370.0,null,0.0,68.49295,null,0.0,117.347,4,0,"2017-03-17T23:40:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285305.0,null,null,6028338.0,null,0.0,null,13863700.0,null,0.0,68.497,null,0.0,117.348,4,0,"2017-03-17T23:40:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285305.0,null,null,6028531.0,null,0.0,null,13864040.0,null,0.0,68.50105,null,0.0,117.349,4,0,"2017-03-17T23:40:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285305.0,null,null,6028724.0,null,0.0,null,13864370.0,null,0.0,68.5051,null,0.0,117.3499,4,0,"2017-03-17T23:40:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285305.0,null,null,6028917.0,null,0.0,null,13864700.0,null,0.0,68.50916,null,0.0,117.3509,4,0,"2017-03-17T23:40:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285305.0,null,null,6029110.0,null,0.0,null,13865040.0,null,0.0,68.5132,null,0.0,117.3519,4,0,"2017-03-17T23:40:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285305.0,null,null,6029302.0,null,0.0,null,13865370.0,null,0.0,68.51725,null,0.0,117.3528,4,0,"2017-03-17T23:40:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285304.0,null,null,6029495.0,null,0.0,null,13865710.0,null,0.0,68.5213,null,0.0,117.3538,4,0,"2017-03-17T23:40:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285304.0,null,null,6029688.0,null,0.0,null,13866040.0,null,0.0,68.52535,null,0.0,117.3548,4,0,"2017-03-17T23:40:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285304.0,null,null,6029881.0,null,0.0,null,13866370.0,null,0.0,68.5294,null,0.0,117.3557,4,0,"2017-03-17T23:40:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285303.0,null,null,6030074.0,null,0.0,null,13866710.0,null,0.0,68.53345,null,0.0,117.3567,4,0,"2017-03-17T23:40:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285303.0,null,null,6030267.0,null,0.0,null,13867040.0,null,0.0,68.53751,null,0.0,117.3577,4,0,"2017-03-17T23:40:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285303.0,null,null,6030460.0,null,0.0,null,13867380.0,null,0.0,68.54156,null,0.0,117.3586,4,0,"2017-03-17T23:40:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285303.0,null,null,6030653.0,null,0.0,null,13867710.0,null,0.0,68.54561,null,0.0,117.3596,4,0,"2017-03-17T23:40:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285303.0,null,null,6029004.0,null,0.0,null,13868040.0,null,0.0,68.54966,null,0.0,117.3606,4,0,"2017-03-17T23:40:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285303.0,null,null,6027356.0,null,0.0,null,13868380.0,null,0.0,68.55371,null,0.0,117.3615,4,0,"2017-03-17T23:40:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285302.0,null,null,6025708.0,null,0.0,null,13868710.0,null,0.0,68.55776,null,0.0,117.3625,4,0,"2017-03-17T23:40:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285302.0,null,null,6024059.0,null,0.0,null,13869040.0,null,0.0,68.56181,null,0.0,117.3635,4,0,"2017-03-17T23:40:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285302.0,null,null,6022411.0,null,0.0,null,13869380.0,null,0.0,68.56586,null,0.0,117.3644,4,0,"2017-03-17T23:40:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285302.0,null,null,6020763.0,null,0.0,null,13869710.0,null,0.0,68.56992,null,0.0,117.3654,4,0,"2017-03-17T23:40:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285302.0,null,null,6019114.0,null,0.0,null,13870050.0,null,0.0,68.57397,null,0.0,117.3664,4,0,"2017-03-17T23:40:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285302.0,null,null,6017466.0,null,0.0,null,13870380.0,null,0.0,68.57802,null,0.0,117.3674,4,0,"2017-03-17T23:41:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285301.0,null,null,6015818.0,null,0.0,null,13870710.0,null,0.0,68.58207,null,0.0,117.3683,4,0,"2017-03-17T23:41:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285301.0,null,null,6014169.0,null,0.0,null,13871050.0,null,0.0,68.58612,null,0.0,117.3693,4,0,"2017-03-17T23:41:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285301.0,null,null,6012521.0,null,0.0,null,13871380.0,null,0.0,68.59016,null,0.0,117.3703,4,0,"2017-03-17T23:41:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285301.0,null,null,6010873.0,null,0.0,null,13871710.0,null,0.0,68.59422,null,0.0,117.3712,4,0,"2017-03-17T23:41:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285300.0,null,null,6009224.0,null,0.0,null,13872050.0,null,0.0,68.59827,null,0.0,117.3722,4,0,"2017-03-17T23:41:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285300.0,null,null,6007576.0,null,0.0,null,13872380.0,null,0.0,68.60232,null,0.0,117.3732,4,0,"2017-03-17T23:41:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285300.0,null,null,6005928.0,null,0.0,null,13872720.0,null,0.0,68.60637,null,0.0,117.3741,4,0,"2017-03-17T23:41:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285300.0,null,null,6004280.0,null,0.0,null,13873050.0,null,0.0,68.61042,null,0.0,117.3751,4,0,"2017-03-17T23:41:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285300.0,null,null,6002631.0,null,0.0,null,13873380.0,null,0.0,68.61447,null,0.0,117.3761,4,0,"2017-03-17T23:41:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285299.0,null,null,6000983.0,null,0.0,null,13873720.0,null,0.0,68.61852,null,0.0,117.377,4,0,"2017-03-17T23:41:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285299.0,null,null,5999335.0,null,0.0,null,13874050.0,null,0.0,68.62257,null,0.0,117.378,4,0,"2017-03-17T23:41:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285299.0,null,null,5997686.0,null,0.0,null,13874390.0,null,0.0,68.62663,null,0.0,117.379,4,0,"2017-03-17T23:41:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285299.0,null,null,5996038.0,null,0.0,null,13874720.0,null,0.0,68.63068,null,0.0,117.3799,4,0,"2017-03-17T23:41:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285299.0,null,null,5994390.0,null,0.0,null,13875050.0,null,0.0,68.62751,null,0.0,117.3809,4,0,"2017-03-17T23:41:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285299.0,null,null,5992741.0,null,0.0,null,13875390.0,null,0.0,68.62434,null,0.0,117.3819,4,0,"2017-03-17T23:41:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285298.0,null,null,5991093.0,null,0.0,null,13875720.0,null,0.0,68.62119,null,0.0,117.3829,4,0,"2017-03-17T23:41:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285298.0,null,null,5989445.0,null,0.0,null,13876060.0,null,0.0,68.61802,null,0.0,117.3838,4,0,"2017-03-17T23:41:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285298.0,null,null,5987796.0,null,0.0,null,13876390.0,null,0.0,68.61485,null,0.0,117.3848,4,0,"2017-03-17T23:41:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285298.0,null,null,5986148.0,null,0.0,null,13876720.0,null,0.0,68.61169,null,0.0,117.3858,4,0,"2017-03-17T23:41:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285297.0,null,null,5984500.0,null,0.0,null,13877060.0,null,0.0,68.60852,null,0.0,117.3867,4,0,"2017-03-17T23:41:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285297.0,null,null,5982851.0,null,0.0,null,13877390.0,null,0.0,68.60535,null,0.0,117.3877,4,0,"2017-03-17T23:41:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285297.0,null,null,5981203.0,null,0.0,null,13877730.0,null,0.0,68.6022,null,0.0,117.3887,4,0,"2017-03-17T23:41:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285297.0,null,null,5979555.0,null,0.0,null,13878060.0,null,0.0,68.59903,null,0.0,117.3896,4,0,"2017-03-17T23:41:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285297.0,null,null,5977906.0,null,0.0,null,13878390.0,null,0.0,68.59586,null,0.0,117.3906,4,0,"2017-03-17T23:41:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285296.0,null,null,5976258.0,null,0.0,null,13878730.0,null,0.0,68.5927,null,0.0,117.3916,4,0,"2017-03-17T23:41:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285296.0,null,null,5974610.0,null,0.0,null,13879060.0,null,0.0,68.58953,null,0.0,117.3925,4,0,"2017-03-17T23:41:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285296.0,null,null,5972961.0,null,0.0,null,13879390.0,null,0.0,68.58637,null,0.0,117.3935,4,0,"2017-03-17T23:41:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285296.0,null,null,5971313.0,null,0.0,null,13879730.0,null,0.0,68.58321,null,0.0,117.3945,4,0,"2017-03-17T23:41:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285295.0,null,null,5969665.0,null,0.0,null,13880060.0,null,0.0,68.58004,null,0.0,117.3954,4,0,"2017-03-17T23:41:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285295.0,null,null,5968016.0,null,0.0,null,13880400.0,null,0.0,68.57687,null,0.0,117.3964,4,0,"2017-03-17T23:41:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285295.0,null,null,5966368.0,null,0.0,null,13880730.0,null,0.0,68.57371,null,0.0,117.3974,4,0,"2017-03-17T23:41:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285295.0,null,null,5964720.0,null,0.0,null,13881060.0,null,0.0,68.57054,null,0.0,117.3983,4,0,"2017-03-17T23:41:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285295.0,null,null,5963071.0,null,0.0,null,13881400.0,null,0.0,68.56738,null,0.0,117.3993,4,0,"2017-03-17T23:41:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285295.0,null,null,5961423.0,null,0.0,null,13881730.0,null,0.0,68.56422,null,0.0,117.4003,4,0,"2017-03-17T23:41:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285294.0,null,null,5959775.0,null,0.0,null,13882070.0,null,0.0,68.56105,null,0.0,117.4013,4,0,"2017-03-17T23:41:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285294.0,null,null,5958126.0,null,0.0,null,13882400.0,null,0.0,68.55788,null,0.0,117.4022,4,0,"2017-03-17T23:41:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285294.0,null,null,5956478.0,null,0.0,null,13882730.0,null,0.0,68.55472,null,0.0,117.4032,4,0,"2017-03-17T23:41:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285294.0,null,null,5954830.0,null,0.0,null,13883070.0,null,0.0,68.55156,null,0.0,117.4042,4,0,"2017-03-17T23:41:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285294.0,null,null,5953182.0,null,0.0,null,13883400.0,null,0.0,68.54839,null,0.0,117.4051,4,0,"2017-03-17T23:41:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285294.0,null,null,5951534.0,null,0.0,null,13883740.0,null,0.0,68.54523,null,0.0,117.4061,4,0,"2017-03-17T23:41:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285293.0,null,null,5949885.0,null,0.0,null,13884070.0,null,0.0,68.54206,null,0.0,117.4071,4,0,"2017-03-17T23:41:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285293.0,null,null,5948237.0,null,0.0,null,13884400.0,null,0.0,68.53889,null,0.0,117.408,4,0,"2017-03-17T23:41:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285293.0,null,null,5946589.0,null,0.0,null,13884740.0,null,0.0,68.53574,null,0.0,117.409,4,0,"2017-03-17T23:41:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285292.0,null,null,5944940.0,null,0.0,null,13885070.0,null,0.0,68.53257,null,0.0,117.41,4,0,"2017-03-17T23:41:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285292.0,null,null,5943292.0,null,0.0,null,13885400.0,null,0.0,68.5294,null,0.0,117.4109,4,0,"2017-03-17T23:41:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285292.0,null,null,5941644.0,null,0.0,null,13885740.0,null,0.0,68.52624,null,0.0,117.4119,4,0,"2017-03-17T23:41:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285292.0,null,null,5939995.0,null,0.0,null,13886070.0,null,0.0,68.52307,null,0.0,117.4129,4,0,"2017-03-17T23:41:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285292.0,null,null,5938347.0,null,0.0,null,13886410.0,null,0.0,68.51991,null,0.0,117.4138,4,0,"2017-03-17T23:41:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285292.0,null,null,5936699.0,null,0.0,null,13886740.0,null,0.0,68.51675,null,0.0,117.4148,4,0,"2017-03-17T23:41:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285291.0,null,null,5935050.0,null,0.0,null,13887070.0,null,0.0,68.51358,null,0.0,117.4158,4,0,"2017-03-17T23:41:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285291.0,null,null,5933402.0,null,0.0,null,13887410.0,null,0.0,68.51041,null,0.0,117.4167,4,0,"2017-03-17T23:41:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285291.0,null,null,5931754.0,null,0.0,null,13887740.0,null,0.0,68.50725,null,0.0,117.4177,4,0,"2017-03-17T23:41:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285291.0,null,null,5930105.0,null,0.0,null,13888080.0,null,0.0,68.50408,null,0.0,117.4187,4,0,"2017-03-17T23:41:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285291.0,null,null,5930639.0,null,0.0,null,13888410.0,null,0.0,68.50092,null,0.0,117.4189,4,0,"2017-03-17T23:41:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285291.0,null,null,5931172.0,null,0.0,null,13888740.0,null,0.0,68.49776,null,0.0,117.4191,4,0,"2017-03-17T23:41:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285290.0,null,null,5931705.0,null,0.0,null,13889080.0,null,0.0,68.49459,null,0.0,117.4193,4,0,"2017-03-17T23:41:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285290.0,null,null,5932239.0,null,0.0,null,13889410.0,null,0.0,68.49142,null,0.0,117.4195,4,0,"2017-03-17T23:41:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285290.0,null,null,5932772.0,null,0.0,null,13889740.0,null,0.0,68.48826,null,0.0,117.4197,4,0,"2017-03-17T23:41:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285290.0,null,null,5933306.0,null,0.0,null,13890080.0,null,0.0,68.48509,null,0.0,117.42,4,0,"2017-03-17T23:41:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285289.0,null,null,5933839.0,null,0.0,null,13890410.0,null,0.0,68.48193,null,0.0,117.4202,4,0,"2017-03-17T23:42:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285289.0,null,null,5934373.0,null,0.0,null,13890750.0,null,0.0,68.47877,null,0.0,117.4204,4,0,"2017-03-17T23:42:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285289.0,null,null,5934906.0,null,0.0,null,13891080.0,null,0.0,68.4756,null,0.0,117.4206,4,0,"2017-03-17T23:42:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285289.0,null,null,5935440.0,null,0.0,null,13891410.0,null,0.0,68.47243,null,0.0,117.4208,4,0,"2017-03-17T23:42:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285289.0,null,null,5935973.0,null,0.0,null,13891750.0,null,0.0,68.46927,null,0.0,117.421,4,0,"2017-03-17T23:42:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285288.0,null,null,5936506.0,null,0.0,null,13892080.0,null,0.0,68.46611,null,0.0,117.4212,4,0,"2017-03-17T23:42:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285288.0,null,null,5937040.0,null,0.0,null,13892420.0,null,0.0,68.46294,null,0.0,117.4214,4,0,"2017-03-17T23:42:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285288.0,null,null,5937573.0,null,0.0,null,13892750.0,null,0.0,68.45978,null,0.0,117.4216,4,0,"2017-03-17T23:42:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285288.0,null,null,5938107.0,null,0.0,null,13893080.0,null,0.0,68.45661,null,0.0,117.4219,4,0,"2017-03-17T23:42:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285287.0,null,null,5938640.0,null,0.0,null,13893420.0,null,0.0,68.45345,null,0.0,117.4221,4,0,"2017-03-17T23:42:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285287.0,null,null,5939174.0,null,0.0,null,13893750.0,null,0.0,68.45028,null,0.0,117.4223,4,0,"2017-03-17T23:42:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285287.0,null,null,5939707.0,null,0.0,null,13894090.0,null,0.0,68.44712,null,0.0,117.4225,4,0,"2017-03-17T23:42:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285287.0,null,null,5940240.0,null,0.0,null,13894420.0,null,0.0,68.44395,null,0.0,117.4227,4,0,"2017-03-17T23:42:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285287.0,null,null,5940774.0,null,0.0,null,13894750.0,null,0.0,68.44079,null,0.0,117.4229,4,0,"2017-03-17T23:42:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285287.0,null,null,5941307.0,null,0.0,null,13895090.0,null,0.0,68.44225,null,0.0,117.4231,4,0,"2017-03-17T23:42:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285286.0,null,null,5941841.0,null,0.0,null,13895420.0,null,0.0,68.44373,null,0.0,117.4233,4,0,"2017-03-17T23:42:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285286.0,null,null,5942374.0,null,0.0,null,13895760.0,null,0.0,68.44519,null,0.0,117.4235,4,0,"2017-03-17T23:42:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285286.0,null,null,5942907.0,null,0.0,null,13896090.0,null,0.0,68.44666,null,0.0,117.4238,4,0,"2017-03-17T23:42:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285286.0,null,null,5943441.0,null,0.0,null,13896420.0,null,0.0,68.44813,null,0.0,117.424,4,0,"2017-03-17T23:42:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285286.0,null,null,5943974.0,null,0.0,null,13896760.0,null,0.0,68.4496,null,0.0,117.4242,4,0,"2017-03-17T23:42:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285285.0,null,null,5944508.0,null,0.0,null,13897090.0,null,0.0,68.45107,null,0.0,117.4244,4,0,"2017-03-17T23:42:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285285.0,null,null,5945041.0,null,0.0,null,13897420.0,null,0.0,68.45253,null,0.0,117.4246,4,0,"2017-03-17T23:42:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285285.0,null,null,5945575.0,null,0.0,null,13897760.0,null,0.0,68.454,null,0.0,117.4248,4,0,"2017-03-17T23:42:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285285.0,null,null,5946108.0,null,0.0,null,13898090.0,null,0.0,68.45547,null,0.0,117.425,4,0,"2017-03-17T23:42:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285284.0,null,null,5946642.0,null,0.0,null,13898430.0,null,0.0,68.45694,null,0.0,117.4252,4,0,"2017-03-17T23:42:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285284.0,null,null,5947175.0,null,0.0,null,13898760.0,null,0.0,68.4584,null,0.0,117.4254,4,0,"2017-03-17T23:42:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285284.0,null,null,5947709.0,null,0.0,null,13899090.0,null,0.0,68.45987,null,0.0,117.4257,4,0,"2017-03-17T23:42:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285284.0,null,null,5948242.0,null,0.0,null,13899430.0,null,0.0,68.46134,null,0.0,117.4259,4,0,"2017-03-17T23:42:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285284.0,null,null,5948775.0,null,0.0,null,13899760.0,null,0.0,68.46281,null,0.0,117.4261,4,0,"2017-03-17T23:42:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285284.0,null,null,5949309.0,null,0.0,null,13900100.0,null,0.0,68.46428,null,0.0,117.4263,4,0,"2017-03-17T23:42:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285283.0,null,null,5949842.0,null,0.0,null,13900430.0,null,0.0,68.46574,null,0.0,117.4265,4,0,"2017-03-17T23:42:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285283.0,null,null,5950375.0,null,0.0,null,13900760.0,null,0.0,68.46722,null,0.0,117.4267,4,0,"2017-03-17T23:42:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285283.0,null,null,5950909.0,null,0.0,null,13901100.0,null,0.0,68.46868,null,0.0,117.4269,4,0,"2017-03-17T23:42:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285283.0,null,null,5951442.0,null,0.0,null,13901430.0,null,0.0,68.47015,null,0.0,117.4271,4,0,"2017-03-17T23:42:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285283.0,null,null,5951976.0,null,0.0,null,13901770.0,null,0.0,68.47162,null,0.0,117.4273,4,0,"2017-03-17T23:42:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285283.0,null,null,5952509.0,null,0.0,null,13902100.0,null,0.0,68.47308,null,0.0,117.4276,4,0,"2017-03-17T23:42:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285282.0,null,null,5953043.0,null,0.0,null,13902430.0,null,0.0,68.47456,null,0.0,117.4278,4,0,"2017-03-17T23:42:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285282.0,null,null,5953576.0,null,0.0,null,13902770.0,null,0.0,68.47602,null,0.0,117.428,4,0,"2017-03-17T23:42:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285282.0,null,null,5954110.0,null,0.0,null,13903100.0,null,0.0,68.47749,null,0.0,117.4282,4,0,"2017-03-17T23:42:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285281.0,null,null,5954643.0,null,0.0,null,13903430.0,null,0.0,68.47896,null,0.0,117.4284,4,0,"2017-03-17T23:42:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285281.0,null,null,5955177.0,null,0.0,null,13903770.0,null,0.0,68.48042,null,0.0,117.4286,4,0,"2017-03-17T23:42:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285281.0,null,null,5955710.0,null,0.0,null,13904100.0,null,0.0,68.4819,null,0.0,117.4288,4,0,"2017-03-17T23:42:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285281.0,null,null,5956243.0,null,0.0,null,13904440.0,null,0.0,68.48336,null,0.0,117.429,4,0,"2017-03-17T23:42:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285281.0,null,null,5956777.0,null,0.0,null,13904770.0,null,0.0,68.48483,null,0.0,117.4292,4,0,"2017-03-17T23:42:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285281.0,null,null,5957310.0,null,0.0,null,13905100.0,null,0.0,68.4863,null,0.0,117.4295,4,0,"2017-03-17T23:42:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285280.0,null,null,5957843.0,null,0.0,null,13905440.0,null,0.0,68.48776,null,0.0,117.4297,4,0,"2017-03-17T23:42:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285280.0,null,null,5958377.0,null,0.0,null,13905770.0,null,0.0,68.48923,null,0.0,117.4299,4,0,"2017-03-17T23:42:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285280.0,null,null,5958910.0,null,0.0,null,13906110.0,null,0.0,68.4907,null,0.0,117.4301,4,0,"2017-03-17T23:42:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285280.0,null,null,5959444.0,null,0.0,null,13906440.0,null,0.0,68.49217,null,0.0,117.4303,4,0,"2017-03-17T23:42:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285279.0,null,null,5959977.0,null,0.0,null,13906770.0,null,0.0,68.49364,null,0.0,117.4305,4,0,"2017-03-17T23:42:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285279.0,null,null,5960511.0,null,0.0,null,13907110.0,null,0.0,68.49511,null,0.0,117.4307,4,0,"2017-03-17T23:42:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285279.0,null,null,5961044.0,null,0.0,null,13907440.0,null,0.0,68.49657,null,0.0,117.4309,4,0,"2017-03-17T23:42:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285279.0,null,null,5961578.0,null,0.0,null,13907770.0,null,0.0,68.49804,null,0.0,117.4311,4,0,"2017-03-17T23:42:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285279.0,null,null,5962111.0,null,0.0,null,13908110.0,null,0.0,68.49951,null,0.0,117.4314,4,0,"2017-03-17T23:42:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285279.0,null,null,5962644.0,null,0.0,null,13908440.0,null,0.0,68.50098,null,0.0,117.4316,4,0,"2017-03-17T23:42:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285278.0,null,null,5963178.0,null,0.0,null,13908780.0,null,0.0,68.50245,null,0.0,117.4318,4,0,"2017-03-17T23:42:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285278.0,null,null,5963711.0,null,0.0,null,13909110.0,null,0.0,68.50391,null,0.0,117.432,4,0,"2017-03-17T23:42:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285278.0,null,null,5964245.0,null,0.0,null,13909440.0,null,0.0,68.50538,null,0.0,117.4322,4,0,"2017-03-17T23:42:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285278.0,null,null,5964778.0,null,0.0,null,13909780.0,null,0.0,68.50685,null,0.0,117.4324,4,0,"2017-03-17T23:42:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285278.0,null,null,5965311.0,null,0.0,null,13910110.0,null,0.0,68.50832,null,0.0,117.4326,4,0,"2017-03-17T23:42:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285277.0,null,null,5965845.0,null,0.0,null,13910450.0,null,0.0,68.50979,null,0.0,117.4328,4,0,"2017-03-17T23:43:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285277.0,null,null,5966378.0,null,0.0,null,13910780.0,null,0.0,68.51125,null,0.0,117.433,4,0,"2017-03-17T23:43:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285277.0,null,null,5966912.0,null,0.0,null,13911110.0,null,0.0,68.51273,null,0.0,117.4333,4,0,"2017-03-17T23:43:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285277.0,null,null,5967445.0,null,0.0,null,13911450.0,null,0.0,68.51419,null,0.0,117.4335,4,0,"2017-03-17T23:43:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285276.0,null,null,5967979.0,null,0.0,null,13911780.0,null,0.0,68.51566,null,0.0,117.4337,4,0,"2017-03-17T23:43:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285276.0,null,null,5968512.0,null,0.0,null,13912120.0,null,0.0,68.51713,null,0.0,117.4339,4,0,"2017-03-17T23:43:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285276.0,null,null,5969046.0,null,0.0,null,13912450.0,null,0.0,68.51859,null,0.0,117.4341,4,0,"2017-03-17T23:43:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285276.0,null,null,5969579.0,null,0.0,null,13912780.0,null,0.0,68.52007,null,0.0,117.4343,4,0,"2017-03-17T23:43:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285276.0,null,null,5970112.0,null,0.0,null,13913120.0,null,0.0,68.52153,null,0.0,117.4345,4,0,"2017-03-17T23:43:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285276.0,null,null,5970646.0,null,0.0,null,13913450.0,null,0.0,68.523,null,0.0,117.4347,4,0,"2017-03-17T23:43:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842580.0,null,3285275.0,null,null,5971179.0,null,0.0,null,13913780.0,null,0.0,68.52447,null,0.0,117.4349,4,0,"2017-03-17T23:43:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842680.0,null,3285275.0,null,null,5971712.0,null,0.0,null,13914120.0,null,0.0,68.52593,null,0.0,117.4352,4,0,"2017-03-17T23:43:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842780.0,null,3285275.0,null,null,5972246.0,null,0.0,null,13914450.0,null,0.0,68.5274,null,0.0,117.4354,4,0,"2017-03-17T23:43:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842880.0,null,3285275.0,null,null,5972779.0,null,0.0,null,13914790.0,null,0.0,68.52887,null,0.0,117.4356,4,0,"2017-03-17T23:43:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842980.0,null,3285275.0,null,null,5973313.0,null,0.0,null,13915120.0,null,0.0,68.53034,null,0.0,117.4358,4,0,"2017-03-17T23:43:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14843080.0,null,3285274.0,null,null,5973846.0,null,0.0,null,13915450.0,null,0.0,68.53181,null,0.0,117.436,4,0,"2017-03-17T23:43:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14843180.0,null,3285274.0,null,null,5974380.0,null,0.0,null,13915790.0,null,0.0,68.53327,null,0.0,117.4362,4,0,"2017-03-17T23:43:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14843280.0,null,3285274.0,null,null,5974913.0,null,0.0,null,13916120.0,null,0.0,68.53474,null,0.0,117.4364,4,0,"2017-03-17T23:43:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14843380.0,null,3285274.0,null,null,5975447.0,null,0.0,null,13916460.0,null,0.0,68.53621,null,0.0,117.4366,4,0,"2017-03-17T23:43:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14843480.0,null,3285273.0,null,null,5975980.0,null,0.0,null,13916790.0,null,0.0,68.53768,null,0.0,117.4368,4,0,"2017-03-17T23:43:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14843580.0,null,3285273.0,null,null,5976514.0,null,0.0,null,13917120.0,null,0.0,68.53915,null,0.0,117.4371,4,0,"2017-03-17T23:43:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14843680.0,null,3285273.0,null,null,5977047.0,null,0.0,null,13917460.0,null,0.0,68.54062,null,0.0,117.4373,4,0,"2017-03-17T23:43:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14843780.0,null,3285273.0,null,null,5977580.0,null,0.0,null,13917790.0,null,0.0,68.54208,null,0.0,117.4375,4,0,"2017-03-17T23:43:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14843880.0,null,3285273.0,null,null,5978114.0,null,0.0,null,13918130.0,null,0.0,68.54355,null,0.0,117.4377,4,0,"2017-03-17T23:43:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14843980.0,null,3285273.0,null,null,5978647.0,null,0.0,null,13918460.0,null,0.0,68.54502,null,0.0,117.4379,4,0,"2017-03-17T23:43:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14844080.0,null,3285272.0,null,null,5979181.0,null,0.0,null,13918790.0,null,0.0,68.54649,null,0.0,117.4381,4,0,"2017-03-17T23:43:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14844180.0,null,3285272.0,null,null,5979714.0,null,0.0,null,13919130.0,null,0.0,68.54796,null,0.0,117.4383,4,0,"2017-03-17T23:43:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14844280.0,null,3285272.0,null,null,5980247.0,null,0.0,null,13919460.0,null,0.0,68.54942,null,0.0,117.4385,4,0,"2017-03-17T23:43:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14844380.0,null,3285272.0,null,null,5980781.0,null,0.0,null,13919800.0,null,0.0,68.5509,null,0.0,117.4387,4,0,"2017-03-17T23:43:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14844480.0,null,3285271.0,null,null,5981314.0,null,0.0,null,13920130.0,null,0.0,68.55236,null,0.0,117.439,4,0,"2017-03-17T23:43:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14844580.0,null,3285271.0,null,null,5981848.0,null,0.0,null,13920460.0,null,0.0,68.55383,null,0.0,117.4392,4,0,"2017-03-17T23:43:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14844680.0,null,3285271.0,null,null,5982381.0,null,0.0,null,13920800.0,null,0.0,68.5553,null,0.0,117.4394,4,0,"2017-03-17T23:43:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14844780.0,null,3285271.0,null,null,5982915.0,null,0.0,null,13921130.0,null,0.0,68.55676,null,0.0,117.4396,4,0,"2017-03-17T23:43:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14844880.0,null,3285271.0,null,null,5983448.0,null,0.0,null,13921460.0,null,0.0,68.55824,null,0.0,117.4398,4,0,"2017-03-17T23:43:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14844980.0,null,3285270.0,null,null,5983982.0,null,0.0,null,13921800.0,null,0.0,68.5597,null,0.0,117.44,4,0,"2017-03-17T23:43:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14845080.0,null,3285270.0,null,null,5984515.0,null,0.0,null,13922130.0,null,0.0,68.56116,null,0.0,117.4402,4,0,"2017-03-17T23:43:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14845180.0,null,3285270.0,null,null,5985048.0,null,0.0,null,13922470.0,null,0.0,68.56264,null,0.0,117.4404,4,0,"2017-03-17T23:43:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14845280.0,null,3285270.0,null,null,5985582.0,null,0.0,null,13922800.0,null,0.0,68.5641,null,0.0,117.4406,4,0,"2017-03-17T23:43:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14845380.0,null,3285270.0,null,null,5986115.0,null,0.0,null,13923130.0,null,0.0,68.56557,null,0.0,117.4409,4,0,"2017-03-17T23:43:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14845480.0,null,3285270.0,null,null,5986649.0,null,0.0,null,13923470.0,null,0.0,68.56704,null,0.0,117.4411,4,0,"2017-03-17T23:43:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14845570.0,null,3285269.0,null,null,5987182.0,null,0.0,null,13923800.0,null,0.0,68.56851,null,0.0,117.4413,4,0,"2017-03-17T23:43:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14845680.0,null,3285269.0,null,null,5987716.0,null,0.0,null,13924130.0,null,0.0,68.56998,null,0.0,117.4415,4,0,"2017-03-17T23:43:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14845770.0,null,3285269.0,null,null,5988249.0,null,0.0,null,13924470.0,null,0.0,68.57144,null,0.0,117.4417,4,0,"2017-03-17T23:43:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14845880.0,null,3285269.0,null,null,5988783.0,null,0.0,null,13924800.0,null,0.0,68.57291,null,0.0,117.4419,4,0,"2017-03-17T23:43:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14845970.0,null,3285268.0,null,null,5989316.0,null,0.0,null,13925470.0,null,0.0,68.57438,null,0.0,117.4421,4,0,"2017-03-17T23:43:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14846070.0,null,3285268.0,null,null,5989849.0,null,0.0,null,13926140.0,null,0.0,68.57585,null,0.0,117.4423,4,0,"2017-03-17T23:43:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14846170.0,null,3285268.0,null,null,5990383.0,null,0.0,null,13926810.0,null,0.0,68.57732,null,0.0,117.4425,4,0,"2017-03-17T23:43:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14846270.0,null,3285268.0,null,null,5990916.0,null,0.0,null,13927490.0,null,0.0,68.57878,null,0.0,117.4428,4,0,"2017-03-17T23:43:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14846370.0,null,3285268.0,null,null,5991449.0,null,0.0,null,13928160.0,null,0.0,68.58025,null,0.0,117.443,4,0,"2017-03-17T23:43:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14846470.0,null,3285268.0,null,null,5991983.0,null,0.0,null,13928830.0,null,0.0,68.58172,null,0.0,117.4432,4,0,"2017-03-17T23:43:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14846570.0,null,3285267.0,null,null,5992516.0,null,0.0,null,13929500.0,null,0.0,68.58319,null,0.0,117.4434,4,0,"2017-03-17T23:43:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14846670.0,null,3285267.0,null,null,5993050.0,null,0.0,null,13930170.0,null,0.0,68.58466,null,0.0,117.4436,4,0,"2017-03-17T23:43:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14846770.0,null,3285267.0,null,null,5993583.0,null,0.0,null,13930840.0,null,0.0,68.58613,null,0.0,117.4438,4,0,"2017-03-17T23:43:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14846870.0,null,3285266.0,null,null,5994117.0,null,0.0,null,13931510.0,null,0.0,68.58759,null,0.0,117.444,4,0,"2017-03-17T23:43:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14846970.0,null,3285266.0,null,null,5994650.0,null,0.0,null,13932180.0,null,0.0,68.58906,null,0.0,117.4442,4,0,"2017-03-17T23:43:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14847070.0,null,3285266.0,null,null,5995184.0,null,0.0,null,13932850.0,null,0.0,68.59053,null,0.0,117.4444,4,0,"2017-03-17T23:43:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14847170.0,null,3285266.0,null,null,5995717.0,null,0.0,null,13933520.0,null,0.0,68.592,null,0.0,117.4447,4,0,"2017-03-17T23:43:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14847270.0,null,3285266.0,null,null,5996251.0,null,0.0,null,13934190.0,null,0.0,68.59347,null,0.0,117.4449,4,0,"2017-03-17T23:43:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14847370.0,null,3285266.0,null,null,5996784.0,null,0.0,null,13934860.0,null,0.0,68.59493,null,0.0,117.4451,4,0,"2017-03-17T23:43:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14847470.0,null,3285265.0,null,null,5997317.0,null,0.0,null,13935530.0,null,0.0,68.59641,null,0.0,117.4453,4,0,"2017-03-17T23:43:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14847570.0,null,3285265.0,null,null,5997851.0,null,0.0,null,13936200.0,null,0.0,68.59787,null,0.0,117.4455,4,0,"2017-03-17T23:44:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14847670.0,null,3285265.0,null,null,5998384.0,null,0.0,null,13936870.0,null,0.0,68.59933,null,0.0,117.4457,4,0,"2017-03-17T23:44:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14847770.0,null,3285265.0,null,null,5998917.0,null,0.0,null,13937540.0,null,0.0,68.60081,null,0.0,117.4459,4,0,"2017-03-17T23:44:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14847870.0,null,3285265.0,null,null,5999451.0,null,0.0,null,13938210.0,null,0.0,68.60227,null,0.0,117.4461,4,0,"2017-03-17T23:44:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14847970.0,null,3285265.0,null,null,5999984.0,null,0.0,null,13938890.0,null,0.0,68.60374,null,0.0,117.4463,4,0,"2017-03-17T23:44:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14848070.0,null,3285264.0,null,null,6000518.0,null,0.0,null,13939560.0,null,0.0,68.60521,null,0.0,117.4466,4,0,"2017-03-17T23:44:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14848170.0,null,3285264.0,null,null,6001051.0,null,0.0,null,13940230.0,null,0.0,68.60667,null,0.0,117.4468,4,0,"2017-03-17T23:44:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14848270.0,null,3285264.0,null,null,6001585.0,null,0.0,null,13940900.0,null,0.0,68.60815,null,0.0,117.447,4,0,"2017-03-17T23:44:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14848370.0,null,3285264.0,null,null,6002118.0,null,0.0,null,13941570.0,null,0.0,68.60961,null,0.0,117.4472,4,0,"2017-03-17T23:44:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14848470.0,null,3285263.0,null,null,6002652.0,null,0.0,null,13942240.0,null,0.0,68.61108,null,0.0,117.4474,4,0,"2017-03-17T23:44:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14848570.0,null,3285263.0,null,null,6003185.0,null,0.0,null,13942910.0,null,0.0,68.61255,null,0.0,117.4476,4,0,"2017-03-17T23:44:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14848670.0,null,3285263.0,null,null,6003719.0,null,0.0,null,13943580.0,null,0.0,68.61402,null,0.0,117.4478,4,0,"2017-03-17T23:44:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14848770.0,null,3285263.0,null,null,6004252.0,null,0.0,null,13944250.0,null,0.0,68.61549,null,0.0,117.448,4,0,"2017-03-17T23:44:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14848870.0,null,3285263.0,null,null,6004785.0,null,0.0,null,13944920.0,null,0.0,68.61922,null,0.0,117.4482,4,0,"2017-03-17T23:44:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14848970.0,null,3285262.0,null,null,6005319.0,null,0.0,null,13945590.0,null,0.0,68.62296,null,0.0,117.4485,4,0,"2017-03-17T23:44:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14849070.0,null,3285262.0,null,null,6005852.0,null,0.0,null,13946260.0,null,0.0,68.62669,null,0.0,117.4487,4,0,"2017-03-17T23:44:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14849170.0,null,3285262.0,null,null,6006385.0,null,0.0,null,13946930.0,null,0.0,68.63042,null,0.0,117.4489,4,0,"2017-03-17T23:44:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14849270.0,null,3285262.0,null,null,6006919.0,null,0.0,null,13947600.0,null,0.0,68.63416,null,0.0,117.4491,4,0,"2017-03-17T23:44:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14849370.0,null,3285262.0,null,null,6007452.0,null,0.0,null,13948270.0,null,0.0,68.6379,null,0.0,117.4493,4,0,"2017-03-17T23:44:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14849470.0,null,3285262.0,null,null,6007986.0,null,0.0,null,13948940.0,null,0.0,68.64163,null,0.0,117.4495,4,0,"2017-03-17T23:44:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14849570.0,null,3285261.0,null,null,6008519.0,null,0.0,null,13949610.0,null,0.0,68.64537,null,0.0,117.4497,4,0,"2017-03-17T23:44:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14849670.0,null,3285261.0,null,null,6009053.0,null,0.0,null,13950290.0,null,0.0,68.6491,null,0.0,117.4499,4,0,"2017-03-17T23:44:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14849770.0,null,3285261.0,null,null,6009586.0,null,0.0,null,13950960.0,null,0.0,68.65284,null,0.0,117.4501,4,0,"2017-03-17T23:44:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14849860.0,null,3285261.0,null,null,6010120.0,null,0.0,null,13951630.0,null,0.0,68.65657,null,0.0,117.4504,4,0,"2017-03-17T23:44:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14849960.0,null,3285260.0,null,null,6010653.0,null,0.0,null,13952300.0,null,0.0,68.66031,null,0.0,117.4506,4,0,"2017-03-17T23:44:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14850060.0,null,3285260.0,null,null,6011186.0,null,0.0,null,13952970.0,null,0.0,68.66405,null,0.0,117.4508,4,0,"2017-03-17T23:44:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14850160.0,null,3285260.0,null,null,6011720.0,null,0.0,null,13953640.0,null,0.0,68.66778,null,0.0,117.451,4,0,"2017-03-17T23:44:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14850260.0,null,3285260.0,null,null,6012253.0,null,0.0,null,13954310.0,null,0.0,68.67152,null,0.0,117.4512,4,0,"2017-03-17T23:44:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14850360.0,null,3285260.0,null,null,6012787.0,null,0.0,null,13954980.0,null,0.0,68.67525,null,0.0,117.4514,4,0,"2017-03-17T23:44:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14850460.0,null,3285259.0,null,null,6013320.0,null,0.0,null,13955650.0,null,0.0,68.67899,null,0.0,117.4516,4,0,"2017-03-17T23:44:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14850560.0,null,3285259.0,null,null,6013853.0,null,0.0,null,13956320.0,null,0.0,68.68272,null,0.0,117.4518,4,0,"2017-03-17T23:44:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14850660.0,null,3285259.0,null,null,6014387.0,null,0.0,null,13956990.0,null,0.0,68.68645,null,0.0,117.452,4,0,"2017-03-17T23:44:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14850760.0,null,3285259.0,null,null,6014920.0,null,0.0,null,13957660.0,null,0.0,68.69019,null,0.0,117.4523,4,0,"2017-03-17T23:44:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14850860.0,null,3285258.0,null,null,6015454.0,null,0.0,null,13958330.0,null,0.0,68.69392,null,0.0,117.4525,4,0,"2017-03-17T23:44:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14850960.0,null,3285258.0,null,null,6015987.0,null,0.0,null,13959000.0,null,0.0,68.69766,null,0.0,117.4527,4,0,"2017-03-17T23:44:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14851060.0,null,3285258.0,null,null,6016521.0,null,0.0,null,13959670.0,null,0.0,68.7014,null,0.0,117.4529,4,0,"2017-03-17T23:44:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14851160.0,null,3285258.0,null,null,6017054.0,null,0.0,null,13960340.0,null,0.0,68.70513,null,0.0,117.4531,4,0,"2017-03-17T23:44:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14851260.0,null,3285258.0,null,null,6017588.0,null,0.0,null,13961010.0,null,0.0,68.70887,null,0.0,117.4533,4,0,"2017-03-17T23:44:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14851360.0,null,3285258.0,null,null,6018121.0,null,0.0,null,13961690.0,null,0.0,68.7126,null,0.0,117.4535,4,0,"2017-03-17T23:44:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14851460.0,null,3285257.0,null,null,6018654.0,null,0.0,null,13962360.0,null,0.0,68.71634,null,0.0,117.4537,4,0,"2017-03-17T23:44:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14851560.0,null,3285257.0,null,null,6019188.0,null,0.0,null,13963030.0,null,0.0,68.72008,null,0.0,117.4539,4,0,"2017-03-17T23:44:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14851660.0,null,3285257.0,null,null,6019721.0,null,0.0,null,13963700.0,null,0.0,68.72381,null,0.0,117.4542,4,0,"2017-03-17T23:44:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14851760.0,null,3285257.0,null,null,6020255.0,null,0.0,null,13964370.0,null,0.0,68.72755,null,0.0,117.4544,4,0,"2017-03-17T23:44:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14851860.0,null,3285257.0,null,null,6020788.0,null,0.0,null,13965040.0,null,0.0,68.73128,null,0.0,117.4546,4,0,"2017-03-17T23:44:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14851960.0,null,3285257.0,null,null,6021321.0,null,0.0,null,13965710.0,null,0.0,68.73502,null,0.0,117.4548,4,0,"2017-03-17T23:44:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14852060.0,null,3285256.0,null,null,6021855.0,null,0.0,null,13966380.0,null,0.0,68.73875,null,0.0,117.455,4,0,"2017-03-17T23:44:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14852160.0,null,3285256.0,null,null,6022388.0,null,0.0,null,13967050.0,null,0.0,68.74249,null,0.0,117.4552,4,0,"2017-03-17T23:44:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14852260.0,null,3285256.0,null,null,6022922.0,null,0.0,null,13967720.0,null,0.0,68.74622,null,0.0,117.4554,4,0,"2017-03-17T23:44:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14852360.0,null,3285255.0,null,null,6023455.0,null,0.0,null,13968390.0,null,0.0,68.74995,null,0.0,117.4556,4,0,"2017-03-17T23:44:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14852460.0,null,3285255.0,null,null,6023989.0,null,0.0,null,13969060.0,null,0.0,68.75369,null,0.0,117.4558,4,0,"2017-03-17T23:44:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14852560.0,null,3285255.0,null,null,6024522.0,null,0.0,null,13969730.0,null,0.0,68.75742,null,0.0,117.4561,4,0,"2017-03-17T23:44:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14852660.0,null,3285255.0,null,null,6025056.0,null,0.0,null,13970400.0,null,0.0,68.76116,null,0.0,117.4563,4,0,"2017-03-17T23:44:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14852760.0,null,3285255.0,null,null,6025589.0,null,0.0,null,13971070.0,null,0.0,68.7649,null,0.0,117.4565,4,0,"2017-03-17T23:44:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14852860.0,null,3285255.0,null,null,6024745.0,null,0.0,null,13971740.0,null,0.0,68.76863,null,0.0,117.4567,4,0,"2017-03-17T23:44:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14852960.0,null,3285254.0,null,null,6023901.0,null,0.0,null,13972410.0,null,0.0,68.77237,null,0.0,117.4569,4,0,"2017-03-17T23:44:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14853060.0,null,3285254.0,null,null,6023057.0,null,0.0,null,13973090.0,null,0.0,68.7761,null,0.0,117.4571,4,0,"2017-03-17T23:44:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14853160.0,null,3285254.0,null,null,6022213.0,null,0.0,null,13973750.0,null,0.0,68.77984,null,0.0,117.4573,4,0,"2017-03-17T23:44:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14853260.0,null,3285254.0,null,null,6021370.0,null,0.0,null,13974430.0,null,0.0,68.78358,null,0.0,117.4575,4,0,"2017-03-17T23:44:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14853360.0,null,3285254.0,null,null,6020525.0,null,0.0,null,13975100.0,null,0.0,68.78731,null,0.0,117.4577,4,0,"2017-03-17T23:44:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14853460.0,null,3285254.0,null,null,6019682.0,null,0.0,null,13975770.0,null,0.0,68.79105,null,0.0,117.458,4,0,"2017-03-17T23:44:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14853560.0,null,3285253.0,null,null,6018838.0,null,0.0,null,13976440.0,null,0.0,68.79478,null,0.0,117.4582,4,0,"2017-03-17T23:45:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14853650.0,null,3285253.0,null,null,6017994.0,null,0.0,null,13977110.0,null,0.0,68.79852,null,0.0,117.4584,4,0,"2017-03-17T23:45:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14853760.0,null,3285253.0,null,null,6017150.0,null,0.0,null,13977780.0,null,0.0,68.80225,null,0.0,117.4586,4,0,"2017-03-17T23:45:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14853850.0,null,3285253.0,null,null,6016306.0,null,0.0,null,13978450.0,null,0.0,68.80598,null,0.0,117.4588,4,0,"2017-03-17T23:45:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14853960.0,null,3285252.0,null,null,6015462.0,null,0.0,null,13979120.0,null,0.0,68.80972,null,0.0,117.459,4,0,"2017-03-17T23:45:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14854050.0,null,3285252.0,null,null,6014618.0,null,0.0,null,13979790.0,null,0.0,68.81345,null,0.0,117.4592,4,0,"2017-03-17T23:45:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14854150.0,null,3285252.0,null,null,6013774.0,null,0.0,null,13980460.0,null,0.0,68.81719,null,0.0,117.4594,4,0,"2017-03-17T23:45:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14854250.0,null,3285252.0,null,null,6012930.0,null,0.0,null,13981130.0,null,0.0,68.82092,null,0.0,117.4596,4,0,"2017-03-17T23:45:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14854350.0,null,3285252.0,null,null,6012086.0,null,0.0,null,13981800.0,null,0.0,68.82466,null,0.0,117.4599,4,0,"2017-03-17T23:45:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14854450.0,null,3285251.0,null,null,6011242.0,null,0.0,null,13982470.0,null,0.0,68.8284,null,0.0,117.4601,4,0,"2017-03-17T23:45:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14854550.0,null,3285251.0,null,null,6010398.0,null,0.0,null,13983140.0,null,0.0,68.83213,null,0.0,117.4603,4,0,"2017-03-17T23:45:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14854650.0,null,3285251.0,null,null,6009555.0,null,0.0,null,13983810.0,null,0.0,68.83587,null,0.0,117.4605,4,0,"2017-03-17T23:45:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14854750.0,null,3285251.0,null,null,6008710.0,null,0.0,null,13984480.0,null,0.0,68.8396,null,0.0,117.4607,4,0,"2017-03-17T23:45:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14854850.0,null,3285250.0,null,null,6007867.0,null,0.0,null,13985150.0,null,0.0,68.84334,null,0.0,117.4609,4,0,"2017-03-17T23:45:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14854950.0,null,3285250.0,null,null,6007023.0,null,0.0,null,13985830.0,null,0.0,68.83967,null,0.0,117.4611,4,0,"2017-03-17T23:45:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14855050.0,null,3285250.0,null,null,6006179.0,null,0.0,null,13986500.0,null,0.0,68.836,null,0.0,117.4613,4,0,"2017-03-17T23:45:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14855150.0,null,3285250.0,null,null,6005335.0,null,0.0,null,13987170.0,null,0.0,68.83232,null,0.0,117.4615,4,0,"2017-03-17T23:45:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14855250.0,null,3285250.0,null,null,6004491.0,null,0.0,null,13987840.0,null,0.0,68.82865,null,0.0,117.4618,4,0,"2017-03-17T23:45:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14855350.0,null,3285250.0,null,null,6003647.0,null,0.0,null,13988510.0,null,0.0,68.82498,null,0.0,117.462,4,0,"2017-03-17T23:45:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14855450.0,null,3285249.0,null,null,6002803.0,null,0.0,null,13989180.0,null,0.0,68.82131,null,0.0,117.4622,4,0,"2017-03-17T23:45:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14855550.0,null,3285249.0,null,null,6001959.0,null,0.0,null,13989850.0,null,0.0,68.81764,null,0.0,117.4624,4,0,"2017-03-17T23:45:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14855650.0,null,3285249.0,null,null,6001115.0,null,0.0,null,13990520.0,null,0.0,68.81397,null,0.0,117.4626,4,0,"2017-03-17T23:45:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14855750.0,null,3285249.0,null,null,6000272.0,null,0.0,null,13991190.0,null,0.0,68.8103,null,0.0,117.4628,4,0,"2017-03-17T23:45:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14855850.0,null,3285249.0,null,null,5999427.0,null,0.0,null,13991860.0,null,0.0,68.80663,null,0.0,117.463,4,0,"2017-03-17T23:45:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14855950.0,null,3285248.0,null,null,5998584.0,null,0.0,null,13992530.0,null,0.0,68.80296,null,0.0,117.4632,4,0,"2017-03-17T23:45:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14856050.0,null,3285248.0,null,null,5997740.0,null,0.0,null,13993200.0,null,0.0,68.79929,null,0.0,117.4634,4,0,"2017-03-17T23:45:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14856150.0,null,3285248.0,null,null,5996896.0,null,0.0,null,13993870.0,null,0.0,68.79562,null,0.0,117.4637,4,0,"2017-03-17T23:45:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14856250.0,null,3285248.0,null,null,5996052.0,null,0.0,null,13994540.0,null,0.0,68.79195,null,0.0,117.4639,4,0,"2017-03-17T23:45:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14856350.0,null,3285247.0,null,null,5995208.0,null,0.0,null,13995210.0,null,0.0,68.78827,null,0.0,117.4641,4,0,"2017-03-17T23:45:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14856450.0,null,3285247.0,null,null,5994364.0,null,0.0,null,13995880.0,null,0.0,68.7846,null,0.0,117.4643,4,0,"2017-03-17T23:45:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14856550.0,null,3285247.0,null,null,5993520.0,null,0.0,null,13996550.0,null,0.0,68.78093,null,0.0,117.4645,4,0,"2017-03-17T23:45:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14856650.0,null,3285247.0,null,null,5992676.0,null,0.0,null,13997230.0,null,0.0,68.77726,null,0.0,117.4647,4,0,"2017-03-17T23:45:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14856750.0,null,3285247.0,null,null,5991832.0,null,0.0,null,13997900.0,null,0.0,68.77359,null,0.0,117.4649,4,0,"2017-03-17T23:45:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14856850.0,null,3285247.0,null,null,5990988.0,null,0.0,null,13998570.0,null,0.0,68.76992,null,0.0,117.4651,4,0,"2017-03-17T23:45:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14856950.0,null,3285246.0,null,null,5990144.0,null,0.0,null,13999240.0,null,0.0,68.76625,null,0.0,117.4653,4,0,"2017-03-17T23:45:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14857050.0,null,3285246.0,null,null,5989301.0,null,0.0,null,13999910.0,null,0.0,68.76257,null,0.0,117.4656,4,0,"2017-03-17T23:45:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14857150.0,null,3285246.0,null,null,5988457.0,null,0.0,null,14000580.0,null,0.0,68.7589,null,0.0,117.4658,4,0,"2017-03-17T23:45:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14857250.0,null,3285246.0,null,null,5987613.0,null,0.0,null,14001250.0,null,0.0,68.75523,null,0.0,117.466,4,0,"2017-03-17T23:45:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14857350.0,null,3285246.0,null,null,5986769.0,null,0.0,null,14001920.0,null,0.0,68.75156,null,0.0,117.4662,4,0,"2017-03-17T23:45:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14857450.0,null,3285246.0,null,null,5985925.0,null,0.0,null,14002590.0,null,0.0,68.74789,null,0.0,117.4664,4,0,"2017-03-17T23:45:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14857550.0,null,3285245.0,null,null,5985081.0,null,0.0,null,14003260.0,null,0.0,68.74422,null,0.0,117.4666,4,0,"2017-03-17T23:45:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14857640.0,null,3285245.0,null,null,5984237.0,null,0.0,null,14003930.0,null,0.0,68.74055,null,0.0,117.4668,4,0,"2017-03-17T23:45:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14857750.0,null,3285245.0,null,null,5983393.0,null,0.0,null,14004600.0,null,0.0,68.73688,null,0.0,117.467,4,0,"2017-03-17T23:45:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14857840.0,null,3285244.0,null,null,5982549.0,null,0.0,null,14004930.0,null,0.0,68.73321,null,0.0,117.4672,4,0,"2017-03-17T23:45:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14857940.0,null,3285244.0,null,null,5981705.0,null,0.0,null,14005270.0,null,0.0,68.72954,null,0.0,117.4675,4,0,"2017-03-17T23:45:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14858040.0,null,3285244.0,null,null,5980861.0,null,0.0,null,14005600.0,null,0.0,68.72587,null,0.0,117.4677,4,0,"2017-03-17T23:45:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14858140.0,null,3285244.0,null,null,5980017.0,null,0.0,null,14005930.0,null,0.0,68.7222,null,0.0,117.4679,4,0,"2017-03-17T23:45:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14858240.0,null,3285244.0,null,null,5979173.0,null,0.0,null,14006270.0,null,0.0,68.71852,null,0.0,117.4681,4,0,"2017-03-17T23:45:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14858340.0,null,3285244.0,null,null,5978329.0,null,0.0,null,14006600.0,null,0.0,68.71485,null,0.0,117.4683,4,0,"2017-03-17T23:45:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14858440.0,null,3285243.0,null,null,5977486.0,null,0.0,null,14006930.0,null,0.0,68.71118,null,0.0,117.4685,4,0,"2017-03-17T23:45:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14858540.0,null,3285243.0,null,null,5976642.0,null,0.0,null,14007260.0,null,0.0,68.70751,null,0.0,117.4687,4,0,"2017-03-17T23:45:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14858640.0,null,3285243.0,null,null,5975798.0,null,0.0,null,14007590.0,null,0.0,68.70384,null,0.0,117.4689,4,0,"2017-03-17T23:45:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14858740.0,null,3285243.0,null,null,5974954.0,null,0.0,null,14007930.0,null,0.0,68.70016,null,0.0,117.4691,4,0,"2017-03-17T23:45:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14858840.0,null,3285242.0,null,null,5975167.0,null,0.0,null,14008260.0,null,0.0,68.6965,null,0.0,117.4694,4,0,"2017-03-17T23:45:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14858940.0,null,3285242.0,null,null,5975381.0,null,0.0,null,14008590.0,null,0.0,68.69283,null,0.0,117.4696,4,0,"2017-03-17T23:45:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14859040.0,null,3285242.0,null,null,5975594.0,null,0.0,null,14008920.0,null,0.0,68.68916,null,0.0,117.4698,4,0,"2017-03-17T23:45:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14859140.0,null,3285242.0,null,null,5975808.0,null,0.0,null,14009260.0,null,0.0,68.68549,null,0.0,117.47,4,0,"2017-03-17T23:45:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14859240.0,null,3285242.0,null,null,5976021.0,null,0.0,null,14009590.0,null,0.0,68.68182,null,0.0,117.4702,4,0,"2017-03-17T23:45:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14859340.0,null,3285242.0,null,null,5976234.0,null,0.0,null,14009920.0,null,0.0,68.67815,null,0.0,117.4704,4,0,"2017-03-17T23:45:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14859440.0,null,3285241.0,null,null,5976448.0,null,0.0,null,14010250.0,null,0.0,68.67447,null,0.0,117.4706,4,0,"2017-03-17T23:45:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14859540.0,null,3285241.0,null,null,5976661.0,null,0.0,null,14010590.0,null,0.0,68.6708,null,0.0,117.4708,4,0,"2017-03-17T23:46:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14859640.0,null,3285241.0,null,null,5976875.0,null,0.0,null,14010920.0,null,0.0,68.66713,null,0.0,117.471,4,0,"2017-03-17T23:46:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14859740.0,null,3285241.0,null,null,5977088.0,null,0.0,null,14011250.0,null,0.0,68.66346,null,0.0,117.4713,4,0,"2017-03-17T23:46:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14859840.0,null,3285241.0,null,null,5977302.0,null,0.0,null,14011580.0,null,0.0,68.65979,null,0.0,117.4715,4,0,"2017-03-17T23:46:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14859940.0,null,3285240.0,null,null,5977515.0,null,0.0,null,14011920.0,null,0.0,68.65611,null,0.0,117.4717,4,0,"2017-03-17T23:46:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14860040.0,null,3285240.0,null,null,5977729.0,null,0.0,null,14012250.0,null,0.0,68.65244,null,0.0,117.4719,4,0,"2017-03-17T23:46:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14860140.0,null,3285240.0,null,null,5977942.0,null,0.0,null,14012580.0,null,0.0,68.64877,null,0.0,117.4721,4,0,"2017-03-17T23:46:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14860240.0,null,3285240.0,null,null,5978156.0,null,0.0,null,14012920.0,null,0.0,68.6451,null,0.0,117.4723,4,0,"2017-03-17T23:46:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14860340.0,null,3285239.0,null,null,5978369.0,null,0.0,null,14013250.0,null,0.0,68.64143,null,0.0,117.4725,4,0,"2017-03-17T23:46:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14860440.0,null,3285239.0,null,null,5978582.0,null,0.0,null,14013580.0,null,0.0,68.63776,null,0.0,117.4727,4,0,"2017-03-17T23:46:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14860540.0,null,3285239.0,null,null,5978796.0,null,0.0,null,14013910.0,null,0.0,68.63409,null,0.0,117.4729,4,0,"2017-03-17T23:46:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14860640.0,null,3285239.0,null,null,5979009.0,null,0.0,null,14014240.0,null,0.0,68.63042,null,0.0,117.4732,4,0,"2017-03-17T23:46:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14860740.0,null,3285239.0,null,null,5979223.0,null,0.0,null,14014580.0,null,0.0,68.62675,null,0.0,117.4734,4,0,"2017-03-17T23:46:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14860840.0,null,3285239.0,null,null,5979436.0,null,0.0,null,14014910.0,null,0.0,68.62308,null,0.0,117.4736,4,0,"2017-03-17T23:46:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14860940.0,null,3285238.0,null,null,5979650.0,null,0.0,null,14015240.0,null,0.0,68.6254,null,0.0,117.4738,4,0,"2017-03-17T23:46:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14861040.0,null,3285238.0,null,null,5979863.0,null,0.0,null,14015570.0,null,0.0,68.62772,null,0.0,117.474,4,0,"2017-03-17T23:46:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14861140.0,null,3285238.0,null,null,5980077.0,null,0.0,null,14015910.0,null,0.0,68.63004,null,0.0,117.4742,4,0,"2017-03-17T23:46:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14861240.0,null,3285238.0,null,null,5980290.0,null,0.0,null,14016240.0,null,0.0,68.63237,null,0.0,117.4744,4,0,"2017-03-17T23:46:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14861340.0,null,3285238.0,null,null,5980503.0,null,0.0,null,14016570.0,null,0.0,68.63469,null,0.0,117.4746,4,0,"2017-03-17T23:46:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14861430.0,null,3285237.0,null,null,5980717.0,null,0.0,null,14016900.0,null,0.0,68.63702,null,0.0,117.4748,4,0,"2017-03-17T23:46:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14861540.0,null,3285237.0,null,null,5980930.0,null,0.0,null,14017240.0,null,0.0,68.63934,null,0.0,117.4751,4,0,"2017-03-17T23:46:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14861630.0,null,3285237.0,null,null,5981144.0,null,0.0,null,14017570.0,null,0.0,68.64165,null,0.0,117.4753,4,0,"2017-03-17T23:46:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14861730.0,null,3285237.0,null,null,5981357.0,null,0.0,null,14017900.0,null,0.0,68.64398,null,0.0,117.4755,4,0,"2017-03-17T23:46:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14861830.0,null,3285236.0,null,null,5981571.0,null,0.0,null,14018230.0,null,0.0,68.6463,null,0.0,117.4757,4,0,"2017-03-17T23:46:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14861930.0,null,3285236.0,null,null,5981784.0,null,0.0,null,14018570.0,null,0.0,68.64863,null,0.0,117.4759,4,0,"2017-03-17T23:46:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862030.0,null,3285236.0,null,null,5981998.0,null,0.0,null,14018900.0,null,0.0,68.65095,null,0.0,117.4761,4,0,"2017-03-17T23:46:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862130.0,null,3285236.0,null,null,5982211.0,null,0.0,null,14019230.0,null,0.0,68.65327,null,0.0,117.4763,4,0,"2017-03-17T23:46:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862230.0,null,3285236.0,null,null,5982425.0,null,0.0,null,14019560.0,null,0.0,68.65559,null,0.0,117.4765,4,0,"2017-03-17T23:46:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862330.0,null,3285236.0,null,null,5982638.0,null,0.0,null,14019900.0,null,0.0,68.65791,null,0.0,117.4767,4,0,"2017-03-17T23:46:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285235.0,null,null,5982851.0,null,0.0,null,14020230.0,null,0.0,68.66024,null,0.0,117.477,4,0,"2017-03-17T23:46:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285235.0,null,null,5983065.0,null,0.0,null,14020560.0,null,0.0,68.66256,null,0.0,117.4772,4,0,"2017-03-17T23:46:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285235.0,null,null,5983278.0,null,0.0,null,14020890.0,null,0.0,68.66489,null,0.0,117.4774,4,0,"2017-03-17T23:46:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285235.0,null,null,5983492.0,null,0.0,null,14021230.0,null,0.0,68.66721,null,0.0,117.4776,4,0,"2017-03-17T23:46:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285234.0,null,null,5983705.0,null,0.0,null,14021560.0,null,0.0,68.66953,null,0.0,117.4778,4,0,"2017-03-17T23:46:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285234.0,null,null,5983919.0,null,0.0,null,14021890.0,null,0.0,68.67185,null,0.0,117.478,4,0,"2017-03-17T23:46:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285234.0,null,null,5984132.0,null,0.0,null,14022220.0,null,0.0,68.67417,null,0.0,117.4782,4,0,"2017-03-17T23:46:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285234.0,null,null,5984346.0,null,0.0,null,14022560.0,null,0.0,68.6765,null,0.0,117.4784,4,0,"2017-03-17T23:46:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285234.0,null,null,5984559.0,null,0.0,null,14022890.0,null,0.0,68.67882,null,0.0,117.4786,4,0,"2017-03-17T23:46:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285233.0,null,null,5984772.0,null,0.0,null,14023220.0,null,0.0,68.68114,null,0.0,117.4789,4,0,"2017-03-17T23:46:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285233.0,null,null,5984986.0,null,0.0,null,14023550.0,null,0.0,68.68346,null,0.0,117.4791,4,0,"2017-03-17T23:46:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285233.0,null,null,5985199.0,null,0.0,null,14023890.0,null,0.0,68.68578,null,0.0,117.4793,4,0,"2017-03-17T23:46:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285233.0,null,null,5985413.0,null,0.0,null,14024220.0,null,0.0,68.68811,null,0.0,117.4795,4,0,"2017-03-17T23:46:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285233.0,null,null,5985626.0,null,0.0,null,14024550.0,null,0.0,68.69043,null,0.0,117.4797,4,0,"2017-03-17T23:46:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285233.0,null,null,5985840.0,null,0.0,null,14024880.0,null,0.0,68.69276,null,0.0,117.4799,4,0,"2017-03-17T23:46:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285232.0,null,null,5986053.0,null,0.0,null,14025220.0,null,0.0,68.69508,null,0.0,117.4801,4,0,"2017-03-17T23:46:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285232.0,null,null,5986267.0,null,0.0,null,14025550.0,null,0.0,68.6974,null,0.0,117.4803,4,0,"2017-03-17T23:46:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285232.0,null,null,5986480.0,null,0.0,null,14025880.0,null,0.0,68.69972,null,0.0,117.4805,4,0,"2017-03-17T23:46:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285232.0,null,null,5986694.0,null,0.0,null,14026210.0,null,0.0,68.70204,null,0.0,117.4808,4,0,"2017-03-17T23:46:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285231.0,null,null,5986907.0,null,0.0,null,14026550.0,null,0.0,68.70437,null,0.0,117.481,4,0,"2017-03-17T23:46:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285231.0,null,null,5987120.0,null,0.0,null,14026880.0,null,0.0,68.70669,null,0.0,117.4812,4,0,"2017-03-17T23:46:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285231.0,null,null,5987334.0,null,0.0,null,14027210.0,null,0.0,68.70901,null,0.0,117.4814,4,0,"2017-03-17T23:46:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285231.0,null,null,5987547.0,null,0.0,null,14027540.0,null,0.0,68.71133,null,0.0,117.4816,4,0,"2017-03-17T23:46:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285231.0,null,null,5987761.0,null,0.0,null,14027880.0,null,0.0,68.71365,null,0.0,117.4818,4,0,"2017-03-17T23:46:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285231.0,null,null,5987974.0,null,0.0,null,14028210.0,null,0.0,68.71598,null,0.0,117.482,4,0,"2017-03-17T23:46:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285230.0,null,null,5988999.0,null,0.0,null,14028540.0,null,0.0,68.7183,null,0.0,117.4822,4,0,"2017-03-17T23:46:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285230.0,null,null,5990024.0,null,0.0,null,14028870.0,null,0.0,68.72063,null,0.0,117.4824,4,0,"2017-03-17T23:46:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285230.0,null,null,5991048.0,null,0.0,null,14029210.0,null,0.0,68.72295,null,0.0,117.4827,4,0,"2017-03-17T23:46:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285229.0,null,null,5992073.0,null,0.0,null,14029540.0,null,0.0,68.72527,null,0.0,117.4829,4,0,"2017-03-17T23:46:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285229.0,null,null,5993098.0,null,0.0,null,14029870.0,null,0.0,68.72759,null,0.0,117.4831,4,0,"2017-03-17T23:46:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285229.0,null,null,5994123.0,null,0.0,null,14030200.0,null,0.0,68.72991,null,0.0,117.4833,4,0,"2017-03-17T23:46:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285229.0,null,null,5995147.0,null,0.0,null,14030540.0,null,0.0,68.73224,null,0.0,117.4835,4,0,"2017-03-17T23:47:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285229.0,null,null,5996172.0,null,0.0,null,14030870.0,null,0.0,68.73456,null,0.0,117.4837,4,0,"2017-03-17T23:47:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285229.0,null,null,5997197.0,null,0.0,null,14031200.0,null,0.0,68.73689,null,0.0,117.4839,4,0,"2017-03-17T23:47:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285228.0,null,null,5998222.0,null,0.0,null,14031530.0,null,0.0,68.7392,null,0.0,117.4841,4,0,"2017-03-17T23:47:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285228.0,null,null,5999247.0,null,0.0,null,14031870.0,null,0.0,68.74152,null,0.0,117.4843,4,0,"2017-03-17T23:47:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285228.0,null,null,6000271.0,null,0.0,null,14032200.0,null,0.0,68.74385,null,0.0,117.4846,4,0,"2017-03-17T23:47:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285228.0,null,null,6001296.0,null,0.0,null,14032530.0,null,0.0,68.74617,null,0.0,117.4848,4,0,"2017-03-17T23:47:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285228.0,null,null,6002321.0,null,0.0,null,14032860.0,null,0.0,68.7485,null,0.0,117.485,4,0,"2017-03-17T23:47:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285228.0,null,null,6003345.0,null,0.0,null,14033200.0,null,0.0,68.75082,null,0.0,117.4852,4,0,"2017-03-17T23:47:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285227.0,null,null,6004370.0,null,0.0,null,14033530.0,null,0.0,68.75314,null,0.0,117.4854,4,0,"2017-03-17T23:47:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285227.0,null,null,6005395.0,null,0.0,null,14033860.0,null,0.0,68.75546,null,0.0,117.4856,4,0,"2017-03-17T23:47:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285227.0,null,null,6006420.0,null,0.0,null,14034190.0,null,0.0,68.75778,null,0.0,117.4858,4,0,"2017-03-17T23:47:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285226.0,null,null,6007445.0,null,0.0,null,14034530.0,null,0.0,68.76011,null,0.0,117.486,4,0,"2017-03-17T23:47:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285226.0,null,null,6008469.0,null,0.0,null,14034860.0,null,0.0,68.76243,null,0.0,117.4862,4,0,"2017-03-17T23:47:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285226.0,null,null,6009494.0,null,0.0,null,14035190.0,null,0.0,68.76476,null,0.0,117.4865,4,0,"2017-03-17T23:47:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285226.0,null,null,6010519.0,null,0.0,null,14035520.0,null,0.0,68.76707,null,0.0,117.4867,4,0,"2017-03-17T23:47:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285226.0,null,null,6011544.0,null,0.0,null,14035860.0,null,0.0,68.7694,null,0.0,117.4869,4,0,"2017-03-17T23:47:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285226.0,null,null,6012568.0,null,0.0,null,14036190.0,null,0.0,68.77172,null,0.0,117.4871,4,0,"2017-03-17T23:47:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285225.0,null,null,6013593.0,null,0.0,null,14036520.0,null,0.0,68.77404,null,0.0,117.4873,4,0,"2017-03-17T23:47:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285225.0,null,null,6014618.0,null,0.0,null,14036850.0,null,0.0,68.77637,null,0.0,117.4875,4,0,"2017-03-17T23:47:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285225.0,null,null,6015643.0,null,0.0,null,14037190.0,null,0.0,68.77869,null,0.0,117.4877,4,0,"2017-03-17T23:47:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285225.0,null,null,6016668.0,null,0.0,null,14037520.0,null,0.0,68.78101,null,0.0,117.4879,4,0,"2017-03-17T23:47:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285225.0,null,null,6017692.0,null,0.0,null,14037850.0,null,0.0,68.78333,null,0.0,117.4881,4,0,"2017-03-17T23:47:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285225.0,null,null,6018717.0,null,0.0,null,14038180.0,null,0.0,68.78566,null,0.0,117.4884,4,0,"2017-03-17T23:47:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285224.0,null,null,6019742.0,null,0.0,null,14038520.0,null,0.0,68.78798,null,0.0,117.4886,4,0,"2017-03-17T23:47:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285224.0,null,null,6020766.0,null,0.0,null,14038850.0,null,0.0,68.7903,null,0.0,117.4888,4,0,"2017-03-17T23:47:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285224.0,null,null,6021791.0,null,0.0,null,14039180.0,null,0.0,68.79263,null,0.0,117.489,4,0,"2017-03-17T23:47:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285224.0,null,null,6022816.0,null,0.0,null,14039510.0,null,0.0,68.79494,null,0.0,117.4892,4,0,"2017-03-17T23:47:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285223.0,null,null,6023841.0,null,0.0,null,14039850.0,null,0.0,68.79727,null,0.0,117.4894,4,0,"2017-03-17T23:47:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285223.0,null,null,6024866.0,null,0.0,null,14040180.0,null,0.0,68.79959,null,0.0,117.4896,4,0,"2017-03-17T23:47:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285223.0,null,null,6025890.0,null,0.0,null,14040510.0,null,0.0,68.80191,null,0.0,117.4898,4,0,"2017-03-17T23:47:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285223.0,null,null,6026915.0,null,0.0,null,14040840.0,null,0.0,68.80424,null,0.0,117.49,4,0,"2017-03-17T23:47:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285223.0,null,null,6027940.0,null,0.0,null,14041180.0,null,0.0,68.80656,null,0.0,117.4903,4,0,"2017-03-17T23:47:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285222.0,null,null,6028965.0,null,0.0,null,14041510.0,null,0.0,68.80888,null,0.0,117.4905,4,0,"2017-03-17T23:47:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285222.0,null,null,6029989.0,null,0.0,null,14041840.0,null,0.0,68.8112,null,0.0,117.4907,4,0,"2017-03-17T23:47:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285222.0,null,null,6031014.0,null,0.0,null,14042170.0,null,0.0,68.81353,null,0.0,117.4909,4,0,"2017-03-17T23:47:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285222.0,null,null,6032039.0,null,0.0,null,14042510.0,null,0.0,68.81585,null,0.0,117.4911,4,0,"2017-03-17T23:47:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285221.0,null,null,6033064.0,null,0.0,null,14042840.0,null,0.0,68.81817,null,0.0,117.4913,4,0,"2017-03-17T23:47:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285221.0,null,null,6034089.0,null,0.0,null,14043170.0,null,0.0,68.8205,null,0.0,117.4915,4,0,"2017-03-17T23:47:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285221.0,null,null,6035113.0,null,0.0,null,14043500.0,null,0.0,68.82281,null,0.0,117.4917,4,0,"2017-03-17T23:47:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285221.0,null,null,6036138.0,null,0.0,null,14043840.0,null,0.0,68.82514,null,0.0,117.492,4,0,"2017-03-17T23:47:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285221.0,null,null,6037163.0,null,0.0,null,14044170.0,null,0.0,68.82746,null,0.0,117.4922,4,0,"2017-03-17T23:47:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285221.0,null,null,6038187.0,null,0.0,null,14044500.0,null,0.0,68.82979,null,0.0,117.4924,4,0,"2017-03-17T23:47:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285220.0,null,null,6039212.0,null,0.0,null,14045160.0,null,0.0,68.83211,null,0.0,117.4926,4,0,"2017-03-17T23:47:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285220.0,null,null,6040237.0,null,0.0,null,14045810.0,null,0.0,68.83443,null,0.0,117.4928,4,0,"2017-03-17T23:47:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285220.0,null,null,6041262.0,null,0.0,null,14046460.0,null,0.0,68.83675,null,0.0,117.493,4,0,"2017-03-17T23:47:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285220.0,null,null,6042287.0,null,0.0,null,14047120.0,null,0.0,68.83907,null,0.0,117.4932,4,0,"2017-03-17T23:47:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285220.0,null,null,6043311.0,null,0.0,null,14047770.0,null,0.0,68.8414,null,0.0,117.4934,4,0,"2017-03-17T23:47:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285220.0,null,null,6044336.0,null,0.0,null,14048430.0,null,0.0,68.84372,null,0.0,117.4936,4,0,"2017-03-17T23:47:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285219.0,null,null,6045361.0,null,0.0,null,14049080.0,null,0.0,68.84604,null,0.0,117.4939,4,0,"2017-03-17T23:47:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285219.0,null,null,6046386.0,null,0.0,null,14049730.0,null,0.0,68.84837,null,0.0,117.4941,4,0,"2017-03-17T23:47:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285219.0,null,null,6047410.0,null,0.0,null,14050390.0,null,0.0,68.85069,null,0.0,117.4943,4,0,"2017-03-17T23:47:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285218.0,null,null,6048435.0,null,0.0,null,14051040.0,null,0.0,68.85301,null,0.0,117.4945,4,0,"2017-03-17T23:47:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285218.0,null,null,6049460.0,null,0.0,null,14051700.0,null,0.0,68.85533,null,0.0,117.4947,4,0,"2017-03-17T23:47:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285218.0,null,null,6049280.0,null,0.0,null,14052350.0,null,0.0,68.85766,null,0.0,117.4949,4,0,"2017-03-17T23:47:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285218.0,null,null,6049100.0,null,0.0,null,14053000.0,null,0.0,68.85998,null,0.0,117.4951,4,0,"2017-03-17T23:47:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285218.0,null,null,6048920.0,null,0.0,null,14053660.0,null,0.0,68.8623,null,0.0,117.4953,4,0,"2017-03-17T23:47:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285218.0,null,null,6048740.0,null,0.0,null,14054310.0,null,0.0,68.86462,null,0.0,117.4955,4,0,"2017-03-17T23:47:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285217.0,null,null,6048560.0,null,0.0,null,14054970.0,null,0.0,68.86694,null,0.0,117.4958,4,0,"2017-03-17T23:47:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285217.0,null,null,6048381.0,null,0.0,null,14055620.0,null,0.0,68.86927,null,0.0,117.496,4,0,"2017-03-17T23:47:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285217.0,null,null,6048201.0,null,0.0,null,14056270.0,null,0.0,68.87159,null,0.0,117.4962,4,0,"2017-03-17T23:48:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285217.0,null,null,6048021.0,null,0.0,null,14056930.0,null,0.0,68.87392,null,0.0,117.4964,4,0,"2017-03-17T23:48:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285217.0,null,null,6047841.0,null,0.0,null,14057580.0,null,0.0,68.87624,null,0.0,117.4966,4,0,"2017-03-17T23:48:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285217.0,null,null,6047661.0,null,0.0,null,14058240.0,null,0.0,68.87856,null,0.0,117.4968,4,0,"2017-03-17T23:48:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285216.0,null,null,6047481.0,null,0.0,null,14058890.0,null,0.0,68.88088,null,0.0,117.4981,4,0,"2017-03-17T23:48:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285216.0,null,null,6047301.0,null,0.0,null,14059540.0,null,0.0,68.8832,null,0.0,117.4994,4,0,"2017-03-17T23:48:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285216.0,null,null,6047121.0,null,0.0,null,14060200.0,null,0.0,68.88553,null,0.0,117.5007,4,0,"2017-03-17T23:48:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285215.0,null,null,6046941.0,null,0.0,null,14060850.0,null,0.0,68.88785,null,0.0,117.5021,4,0,"2017-03-17T23:48:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285215.0,null,null,6046762.0,null,0.0,null,14061510.0,null,0.0,68.89017,null,0.0,117.5034,4,0,"2017-03-17T23:48:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285215.0,null,null,6046582.0,null,0.0,null,14062160.0,null,0.0,68.89249,null,0.0,117.5047,4,0,"2017-03-17T23:48:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285215.0,null,null,6046402.0,null,0.0,null,14062810.0,null,0.0,68.89481,null,0.0,117.506,4,0,"2017-03-17T23:48:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285215.0,null,null,6046222.0,null,0.0,null,14063470.0,null,0.0,68.89714,null,0.0,117.5073,4,0,"2017-03-17T23:48:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285215.0,null,null,6046042.0,null,0.0,null,14064120.0,null,0.0,68.89946,null,0.0,117.5086,4,0,"2017-03-17T23:48:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285214.0,null,null,6045862.0,null,0.0,null,14064780.0,null,0.0,68.90179,null,0.0,117.5099,4,0,"2017-03-17T23:48:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285214.0,null,null,6045682.0,null,0.0,null,14065430.0,null,0.0,68.90411,null,0.0,117.5112,4,0,"2017-03-17T23:48:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285214.0,null,null,6045502.0,null,0.0,null,14066090.0,null,0.0,68.90317,null,0.0,117.5126,4,0,"2017-03-17T23:48:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285214.0,null,null,6045322.0,null,0.0,null,14066740.0,null,0.0,68.90222,null,0.0,117.5139,4,0,"2017-03-17T23:48:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285213.0,null,null,6045143.0,null,0.0,null,14067390.0,null,0.0,68.90128,null,0.0,117.5152,4,0,"2017-03-17T23:48:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285213.0,null,null,6044963.0,null,0.0,null,14068050.0,null,0.0,68.90034,null,0.0,117.5165,4,0,"2017-03-17T23:48:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285213.0,null,null,6044783.0,null,0.0,null,14068700.0,null,0.0,68.8994,null,0.0,117.5178,4,0,"2017-03-17T23:48:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285213.0,null,null,6044603.0,null,0.0,null,14069360.0,null,0.0,68.89845,null,0.0,117.5191,4,0,"2017-03-17T23:48:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285213.0,null,null,6044423.0,null,0.0,null,14070010.0,null,0.0,68.89751,null,0.0,117.5204,4,0,"2017-03-17T23:48:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285213.0,null,null,6044243.0,null,0.0,null,14070660.0,null,0.0,68.89657,null,0.0,117.5218,4,0,"2017-03-17T23:48:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285212.0,null,null,6044063.0,null,0.0,null,14071320.0,null,0.0,68.89563,null,0.0,117.5231,4,0,"2017-03-17T23:48:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285212.0,null,null,6043884.0,null,0.0,null,14071970.0,null,0.0,68.89468,null,0.0,117.5244,4,0,"2017-03-17T23:48:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285212.0,null,null,6043703.0,null,0.0,null,14072630.0,null,0.0,68.89375,null,0.0,117.5257,4,0,"2017-03-17T23:48:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285212.0,null,null,6043524.0,null,0.0,null,14073280.0,null,0.0,68.8928,null,0.0,117.527,4,0,"2017-03-17T23:48:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285212.0,null,null,6043344.0,null,0.0,null,14073930.0,null,0.0,68.89186,null,0.0,117.5283,4,0,"2017-03-17T23:48:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285211.0,null,null,6043164.0,null,0.0,null,14074590.0,null,0.0,68.89091,null,0.0,117.5296,4,0,"2017-03-17T23:48:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285211.0,null,null,6042984.0,null,0.0,null,14075240.0,null,0.0,68.88998,null,0.0,117.5309,4,0,"2017-03-17T23:48:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285211.0,null,null,6042804.0,null,0.0,null,14075900.0,null,0.0,68.88903,null,0.0,117.5323,4,0,"2017-03-17T23:48:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285211.0,null,null,6042624.0,null,0.0,null,14076550.0,null,0.0,68.88809,null,0.0,117.5336,4,0,"2017-03-17T23:48:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285210.0,null,null,6042444.0,null,0.0,null,14077200.0,null,0.0,68.88715,null,0.0,117.5349,4,0,"2017-03-17T23:48:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285210.0,null,null,6042265.0,null,0.0,null,14077860.0,null,0.0,68.88621,null,0.0,117.5362,4,0,"2017-03-17T23:48:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285210.0,null,null,6042085.0,null,0.0,null,14078510.0,null,0.0,68.88526,null,0.0,117.5375,4,0,"2017-03-17T23:48:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285210.0,null,null,6041905.0,null,0.0,null,14079170.0,null,0.0,68.88432,null,0.0,117.5388,4,0,"2017-03-17T23:48:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285210.0,null,null,6041725.0,null,0.0,null,14079820.0,null,0.0,68.88338,null,0.0,117.5401,4,0,"2017-03-17T23:48:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285210.0,null,null,6041545.0,null,0.0,null,14080470.0,null,0.0,68.88244,null,0.0,117.5414,4,0,"2017-03-17T23:48:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285209.0,null,null,6041365.0,null,0.0,null,14081130.0,null,0.0,68.88149,null,0.0,117.5428,4,0,"2017-03-17T23:48:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285209.0,null,null,6041185.0,null,0.0,null,14081780.0,null,0.0,68.88055,null,0.0,117.5441,4,0,"2017-03-17T23:48:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285209.0,null,null,6041005.0,null,0.0,null,14082440.0,null,0.0,68.87962,null,0.0,117.5454,4,0,"2017-03-17T23:48:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285209.0,null,null,6040825.0,null,0.0,null,14083090.0,null,0.0,68.87867,null,0.0,117.5467,4,0,"2017-03-17T23:48:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285209.0,null,null,6040646.0,null,0.0,null,14083740.0,null,0.0,68.87773,null,0.0,117.548,4,0,"2017-03-17T23:48:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285209.0,null,null,6040466.0,null,0.0,null,14084400.0,null,0.0,68.87679,null,0.0,117.5493,4,0,"2017-03-17T23:48:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285208.0,null,null,6040286.0,null,0.0,null,14084730.0,null,0.0,68.87585,null,0.0,117.5506,4,0,"2017-03-17T23:48:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285208.0,null,null,6040106.0,null,0.0,null,14085060.0,null,0.0,68.8749,null,0.0,117.5519,4,0,"2017-03-17T23:48:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285208.0,null,null,6039926.0,null,0.0,null,14085400.0,null,0.0,68.87396,null,0.0,117.5533,4,0,"2017-03-17T23:48:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285207.0,null,null,6039746.0,null,0.0,null,14085730.0,null,0.0,68.87302,null,0.0,117.5546,4,0,"2017-03-17T23:48:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285207.0,null,null,6039566.0,null,0.0,null,14086060.0,null,0.0,68.87208,null,0.0,117.5559,4,0,"2017-03-17T23:48:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285207.0,null,null,6039386.0,null,0.0,null,14086390.0,null,0.0,68.87113,null,0.0,117.5572,4,0,"2017-03-17T23:48:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285207.0,null,null,6039206.0,null,0.0,null,14086730.0,null,0.0,68.87019,null,0.0,117.5585,4,0,"2017-03-17T23:48:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285207.0,null,null,6039027.0,null,0.0,null,14087060.0,null,0.0,68.86925,null,0.0,117.5598,4,0,"2017-03-17T23:48:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285207.0,null,null,6038847.0,null,0.0,null,14087390.0,null,0.0,68.86831,null,0.0,117.5611,4,0,"2017-03-17T23:48:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285206.0,null,null,6038667.0,null,0.0,null,14087720.0,null,0.0,68.86736,null,0.0,117.5625,4,0,"2017-03-17T23:48:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285206.0,null,null,6038487.0,null,0.0,null,14088060.0,null,0.0,68.86642,null,0.0,117.5638,4,0,"2017-03-17T23:48:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285206.0,null,null,6038307.0,null,0.0,null,14088390.0,null,0.0,68.86548,null,0.0,117.5651,4,0,"2017-03-17T23:48:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285206.0,null,null,6038127.0,null,0.0,null,14088720.0,null,0.0,68.86454,null,0.0,117.5664,4,0,"2017-03-17T23:48:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285205.0,null,null,6037947.0,null,0.0,null,14089050.0,null,0.0,68.86359,null,0.0,117.5677,4,0,"2017-03-17T23:48:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285205.0,null,null,6037767.0,null,0.0,null,14089390.0,null,0.0,68.86266,null,0.0,117.569,4,0,"2017-03-17T23:48:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285205.0,null,null,6037587.0,null,0.0,null,14089720.0,null,0.0,68.86171,null,0.0,117.5703,4,0,"2017-03-17T23:48:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285205.0,null,null,6037408.0,null,0.0,null,14090050.0,null,0.0,68.86077,null,0.0,117.5716,4,0,"2017-03-17T23:49:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285205.0,null,null,6037228.0,null,0.0,null,14090380.0,null,0.0,68.85983,null,0.0,117.573,4,0,"2017-03-17T23:49:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285204.0,null,null,6037048.0,null,0.0,null,14090720.0,null,0.0,68.85889,null,0.0,117.5743,4,0,"2017-03-17T23:49:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285204.0,null,null,6036868.0,null,0.0,null,14091050.0,null,0.0,68.85794,null,0.0,117.5756,4,0,"2017-03-17T23:49:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285204.0,null,null,6036688.0,null,0.0,null,14091380.0,null,0.0,68.857,null,0.0,117.5769,4,0,"2017-03-17T23:49:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285204.0,null,null,6036508.0,null,0.0,null,14091710.0,null,0.0,68.85606,null,0.0,117.5782,4,0,"2017-03-17T23:49:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285204.0,null,null,6036328.0,null,0.0,null,14092050.0,null,0.0,68.85512,null,0.0,117.5795,4,0,"2017-03-17T23:49:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285204.0,null,null,6036148.0,null,0.0,null,14092380.0,null,0.0,68.85418,null,0.0,117.5808,4,0,"2017-03-17T23:49:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285203.0,null,null,6035968.0,null,0.0,null,14092710.0,null,0.0,68.85323,null,0.0,117.5822,4,0,"2017-03-17T23:49:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285203.0,null,null,6035789.0,null,0.0,null,14093040.0,null,0.0,68.85229,null,0.0,117.5835,4,0,"2017-03-17T23:49:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285203.0,null,null,6035609.0,null,0.0,null,14093380.0,null,0.0,68.85135,null,0.0,117.5848,4,0,"2017-03-17T23:49:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285203.0,null,null,6035429.0,null,0.0,null,14093710.0,null,0.0,68.85041,null,0.0,117.5861,4,0,"2017-03-17T23:49:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285202.0,null,null,6035249.0,null,0.0,null,14094040.0,null,0.0,68.84946,null,0.0,117.5874,4,0,"2017-03-17T23:49:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285202.0,null,null,6035069.0,null,0.0,null,14094370.0,null,0.0,68.84853,null,0.0,117.5887,4,0,"2017-03-17T23:49:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285202.0,null,null,6034889.0,null,0.0,null,14094710.0,null,0.0,68.84758,null,0.0,117.59,4,0,"2017-03-17T23:49:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285202.0,null,null,6034709.0,null,0.0,null,14095040.0,null,0.0,68.84664,null,0.0,117.5913,4,0,"2017-03-17T23:49:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285202.0,null,null,6034529.0,null,0.0,null,14095370.0,null,0.0,68.8457,null,0.0,117.5927,4,0,"2017-03-17T23:49:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285202.0,null,null,6034349.0,null,0.0,null,14095700.0,null,0.0,68.84476,null,0.0,117.594,4,0,"2017-03-17T23:49:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285201.0,null,null,6034170.0,null,0.0,null,14096040.0,null,0.0,68.84381,null,0.0,117.5953,4,0,"2017-03-17T23:49:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285201.0,null,null,6033990.0,null,0.0,null,14096370.0,null,0.0,68.84287,null,0.0,117.5966,4,0,"2017-03-17T23:49:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285201.0,null,null,6033810.0,null,0.0,null,14096700.0,null,0.0,68.84193,null,0.0,117.5979,4,0,"2017-03-17T23:49:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285201.0,null,null,6033630.0,null,0.0,null,14097030.0,null,0.0,68.84099,null,0.0,117.5992,4,0,"2017-03-17T23:49:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285201.0,null,null,6033450.0,null,0.0,null,14097370.0,null,0.0,68.84004,null,0.0,117.6005,4,0,"2017-03-17T23:49:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285200.0,null,null,6033270.0,null,0.0,null,14097700.0,null,0.0,68.8391,null,0.0,117.6018,4,0,"2017-03-17T23:49:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285200.0,null,null,6033090.0,null,0.0,null,14098030.0,null,0.0,68.83816,null,0.0,117.6032,4,0,"2017-03-17T23:49:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285200.0,null,null,6032911.0,null,0.0,null,14098360.0,null,0.0,68.83722,null,0.0,117.6045,4,0,"2017-03-17T23:49:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285200.0,null,null,6032730.0,null,0.0,null,14098700.0,null,0.0,68.83627,null,0.0,117.6058,4,0,"2017-03-17T23:49:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285199.0,null,null,6032551.0,null,0.0,null,14099030.0,null,0.0,68.83533,null,0.0,117.6071,4,0,"2017-03-17T23:49:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285199.0,null,null,6032371.0,null,0.0,null,14099360.0,null,0.0,68.83439,null,0.0,117.6084,4,0,"2017-03-17T23:49:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285199.0,null,null,6032191.0,null,0.0,null,14099690.0,null,0.0,68.83345,null,0.0,117.6097,4,0,"2017-03-17T23:49:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285199.0,null,null,6032011.0,null,0.0,null,14100030.0,null,0.0,68.8325,null,0.0,117.611,4,0,"2017-03-17T23:49:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285199.0,null,null,6031831.0,null,0.0,null,14100360.0,null,0.0,68.83157,null,0.0,117.6124,4,0,"2017-03-17T23:49:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285199.0,null,null,6031651.0,null,0.0,null,14100690.0,null,0.0,68.83063,null,0.0,117.6137,4,0,"2017-03-17T23:49:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285198.0,null,null,6031471.0,null,0.0,null,14101020.0,null,0.0,68.82968,null,0.0,117.615,4,0,"2017-03-17T23:49:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285198.0,null,null,6031292.0,null,0.0,null,14101360.0,null,0.0,68.82874,null,0.0,117.6163,4,0,"2017-03-17T23:49:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285198.0,null,null,6031112.0,null,0.0,null,14101690.0,null,0.0,68.8278,null,0.0,117.6176,4,0,"2017-03-17T23:49:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285198.0,null,null,6030932.0,null,0.0,null,14102020.0,null,0.0,68.82686,null,0.0,117.6189,4,0,"2017-03-17T23:49:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285197.0,null,null,6030752.0,null,0.0,null,14102350.0,null,0.0,68.82591,null,0.0,117.6202,4,0,"2017-03-17T23:49:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285197.0,null,null,6030572.0,null,0.0,null,14102690.0,null,0.0,68.82497,null,0.0,117.6215,4,0,"2017-03-17T23:49:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285197.0,null,null,6030392.0,null,0.0,null,14103020.0,null,0.0,68.82403,null,0.0,117.6229,4,0,"2017-03-17T23:49:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285197.0,null,null,6030212.0,null,0.0,null,14103350.0,null,0.0,68.82309,null,0.0,117.6242,4,0,"2017-03-17T23:49:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285197.0,null,null,6030032.0,null,0.0,null,14103680.0,null,0.0,68.82214,null,0.0,117.6255,4,0,"2017-03-17T23:49:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285196.0,null,null,6029852.0,null,0.0,null,14104020.0,null,0.0,68.82121,null,0.0,117.6268,4,0,"2017-03-17T23:49:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285196.0,null,null,6029673.0,null,0.0,null,14104350.0,null,0.0,68.82026,null,0.0,117.6281,4,0,"2017-03-17T23:49:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285196.0,null,null,6029493.0,null,0.0,null,14104930.0,null,0.0,68.81932,null,0.0,117.6294,4,0,"2017-03-17T23:49:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285196.0,null,null,6029313.0,null,0.0,null,14105510.0,null,0.0,68.81837,null,0.0,117.6307,4,0,"2017-03-17T23:49:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285196.0,null,null,6029133.0,null,0.0,null,14106080.0,null,0.0,68.81744,null,0.0,117.632,4,0,"2017-03-17T23:49:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285196.0,null,null,6028953.0,null,0.0,null,14106660.0,null,0.0,68.81649,null,0.0,117.6334,4,0,"2017-03-17T23:49:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285195.0,null,null,6028773.0,null,0.0,null,14107240.0,null,0.0,68.81555,null,0.0,117.6347,4,0,"2017-03-17T23:49:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285195.0,null,null,6028593.0,null,0.0,null,14107820.0,null,0.0,68.81461,null,0.0,117.636,4,0,"2017-03-17T23:49:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285195.0,null,null,6028413.0,null,0.0,null,14108400.0,null,0.0,68.81367,null,0.0,117.6373,4,0,"2017-03-17T23:49:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285195.0,null,null,6028233.0,null,0.0,null,14108980.0,null,0.0,68.81272,null,0.0,117.6386,4,0,"2017-03-17T23:49:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285194.0,null,null,6028054.0,null,0.0,null,14109550.0,null,0.0,68.81178,null,0.0,117.6399,4,0,"2017-03-17T23:49:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285194.0,null,null,6027874.0,null,0.0,null,14110130.0,null,0.0,68.81084,null,0.0,117.6412,4,0,"2017-03-17T23:49:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285194.0,null,null,6027694.0,null,0.0,null,14110710.0,null,0.0,68.8099,null,0.0,117.6425,4,0,"2017-03-17T23:49:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285194.0,null,null,6027514.0,null,0.0,null,14111290.0,null,0.0,68.80895,null,0.0,117.6439,4,0,"2017-03-17T23:49:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285194.0,null,null,6027334.0,null,0.0,null,14111870.0,null,0.0,68.80801,null,0.0,117.6452,4,0,"2017-03-17T23:49:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285193.0,null,null,6027154.0,null,0.0,null,14112450.0,null,0.0,68.80707,null,0.0,117.6465,4,0,"2017-03-17T23:49:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285193.0,null,null,6026974.0,null,0.0,null,14113020.0,null,0.0,68.80613,null,0.0,117.6478,4,0,"2017-03-17T23:49:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285193.0,null,null,6026794.0,null,0.0,null,14113600.0,null,0.0,68.80519,null,0.0,117.6491,4,0,"2017-03-17T23:49:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285193.0,null,null,6026614.0,null,0.0,null,14114180.0,null,0.0,68.80424,null,0.0,117.6504,4,0,"2017-03-17T23:50:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285192.0,null,null,6026435.0,null,0.0,null,14114760.0,null,0.0,68.80331,null,0.0,117.6517,4,0,"2017-03-17T23:50:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285192.0,null,null,6026255.0,null,0.0,null,14115340.0,null,0.0,68.80236,null,0.0,117.6531,4,0,"2017-03-17T23:50:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285192.0,null,null,6026075.0,null,0.0,null,14115910.0,null,0.0,68.80142,null,0.0,117.6531,4,0,"2017-03-17T23:50:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285192.0,null,null,6025895.0,null,0.0,null,14116490.0,null,0.0,68.80048,null,0.0,117.6531,4,0,"2017-03-17T23:50:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285192.0,null,null,6025715.0,null,0.0,null,14117070.0,null,0.0,68.79954,null,0.0,117.6531,4,0,"2017-03-17T23:50:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285192.0,null,null,6025535.0,null,0.0,null,14117650.0,null,0.0,68.79859,null,0.0,117.6531,4,0,"2017-03-17T23:50:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285191.0,null,null,6025356.0,null,0.0,null,14118230.0,null,0.0,68.79765,null,0.0,117.6531,4,0,"2017-03-17T23:50:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285191.0,null,null,6025175.0,null,0.0,null,14118800.0,null,0.0,68.79671,null,0.0,117.6531,4,0,"2017-03-17T23:50:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285191.0,null,null,6024995.0,null,0.0,null,14119380.0,null,0.0,68.79577,null,0.0,117.6531,4,0,"2017-03-17T23:50:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285191.0,null,null,6024816.0,null,0.0,null,14119960.0,null,0.0,68.79482,null,0.0,117.6531,4,0,"2017-03-17T23:50:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285191.0,null,null,6024636.0,null,0.0,null,14120540.0,null,0.0,68.79388,null,0.0,117.6531,4,0,"2017-03-17T23:50:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285191.0,null,null,6024456.0,null,0.0,null,14121120.0,null,0.0,68.79294,null,0.0,117.6531,4,0,"2017-03-17T23:50:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285190.0,null,null,6024276.0,null,0.0,null,14121700.0,null,0.0,68.792,null,0.0,117.6531,4,0,"2017-03-17T23:50:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285190.0,null,null,6024096.0,null,0.0,null,14122270.0,null,0.0,68.79105,null,0.0,117.6531,4,0,"2017-03-17T23:50:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285190.0,null,null,6023916.0,null,0.0,null,14122850.0,null,0.0,68.79012,null,0.0,117.6531,4,0,"2017-03-17T23:50:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285189.0,null,null,6023737.0,null,0.0,null,14123430.0,null,0.0,68.78917,null,0.0,117.6531,4,0,"2017-03-17T23:50:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285189.0,null,null,6023557.0,null,0.0,null,14124010.0,null,0.0,68.78823,null,0.0,117.6531,4,0,"2017-03-17T23:50:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285189.0,null,null,6023376.0,null,0.0,null,14124590.0,null,0.0,68.78728,null,0.0,117.6531,4,0,"2017-03-17T23:50:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285189.0,null,null,6023197.0,null,0.0,null,14125170.0,null,0.0,68.78635,null,0.0,117.6531,4,0,"2017-03-17T23:50:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285189.0,null,null,6023017.0,null,0.0,null,14125740.0,null,0.0,68.7854,null,0.0,117.6531,4,0,"2017-03-17T23:50:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285189.0,null,null,6022837.0,null,0.0,null,14126320.0,null,0.0,68.78446,null,0.0,117.6531,4,0,"2017-03-17T23:50:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285188.0,null,null,6022657.0,null,0.0,null,14126900.0,null,0.0,68.78352,null,0.0,117.6531,4,0,"2017-03-17T23:50:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285188.0,null,null,6022477.0,null,0.0,null,14127480.0,null,0.0,68.78258,null,0.0,117.6531,4,0,"2017-03-17T23:50:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285188.0,null,null,6022297.0,null,0.0,null,14128060.0,null,0.0,68.78448,null,0.0,117.6531,4,0,"2017-03-17T23:50:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285188.0,null,null,6022118.0,null,0.0,null,14128640.0,null,0.0,68.78638,null,0.0,117.6531,4,0,"2017-03-17T23:50:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285188.0,null,null,6021938.0,null,0.0,null,14129210.0,null,0.0,68.78828,null,0.0,117.6531,4,0,"2017-03-17T23:50:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285188.0,null,null,6021758.0,null,0.0,null,14129790.0,null,0.0,68.79018,null,0.0,117.6531,4,0,"2017-03-17T23:50:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285187.0,null,null,6021578.0,null,0.0,null,14130370.0,null,0.0,68.79207,null,0.0,117.6531,4,0,"2017-03-17T23:50:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285187.0,null,null,6021398.0,null,0.0,null,14130950.0,null,0.0,68.79397,null,0.0,117.6531,4,0,"2017-03-17T23:50:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285187.0,null,null,6021218.0,null,0.0,null,14131530.0,null,0.0,68.79587,null,0.0,117.6531,4,0,"2017-03-17T23:50:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285187.0,null,null,6021038.0,null,0.0,null,14132110.0,null,0.0,68.79777,null,0.0,117.6531,4,0,"2017-03-17T23:50:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285186.0,null,null,6020858.0,null,0.0,null,14132680.0,null,0.0,68.79967,null,0.0,117.6531,4,0,"2017-03-17T23:50:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285186.0,null,null,6020678.0,null,0.0,null,14133260.0,null,0.0,68.80157,null,0.0,117.6531,4,0,"2017-03-17T23:50:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285186.0,null,null,6020499.0,null,0.0,null,14133840.0,null,0.0,68.80347,null,0.0,117.6531,4,0,"2017-03-17T23:50:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285186.0,null,null,6020319.0,null,0.0,null,14134420.0,null,0.0,68.80537,null,0.0,117.6531,4,0,"2017-03-17T23:50:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285186.0,null,null,6020139.0,null,0.0,null,14135000.0,null,0.0,68.80726,null,0.0,117.6531,4,0,"2017-03-17T23:50:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285185.0,null,null,6019959.0,null,0.0,null,14135570.0,null,0.0,68.80916,null,0.0,117.6531,4,0,"2017-03-17T23:50:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285185.0,null,null,6019779.0,null,0.0,null,14136150.0,null,0.0,68.81106,null,0.0,117.6531,4,0,"2017-03-17T23:50:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285185.0,null,null,6019599.0,null,0.0,null,14136730.0,null,0.0,68.81296,null,0.0,117.6531,4,0,"2017-03-17T23:50:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285185.0,null,null,6019419.0,null,0.0,null,14137310.0,null,0.0,68.81486,null,0.0,117.6531,4,0,"2017-03-17T23:50:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285184.0,null,null,6019239.0,null,0.0,null,14137890.0,null,0.0,68.81676,null,0.0,117.6531,4,0,"2017-03-17T23:50:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285184.0,null,null,6019059.0,null,0.0,null,14138470.0,null,0.0,68.81866,null,0.0,117.6531,4,0,"2017-03-17T23:50:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285184.0,null,null,6018880.0,null,0.0,null,14139040.0,null,0.0,68.82056,null,0.0,117.6531,4,0,"2017-03-17T23:50:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285184.0,null,null,6018700.0,null,0.0,null,14139620.0,null,0.0,68.82246,null,0.0,117.6531,4,0,"2017-03-17T23:50:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285184.0,null,null,6018520.0,null,0.0,null,14140200.0,null,0.0,68.82435,null,0.0,117.6531,4,0,"2017-03-17T23:50:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285184.0,null,null,6018340.0,null,0.0,null,14140780.0,null,0.0,68.82625,null,0.0,117.6531,4,0,"2017-03-17T23:50:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285183.0,null,null,6018160.0,null,0.0,null,14141360.0,null,0.0,68.82815,null,0.0,117.6531,4,0,"2017-03-17T23:50:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285183.0,null,null,6017980.0,null,0.0,null,14141940.0,null,0.0,68.83005,null,0.0,117.6531,4,0,"2017-03-17T23:50:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285183.0,null,null,6017800.0,null,0.0,null,14142510.0,null,0.0,68.83195,null,0.0,117.6531,4,0,"2017-03-17T23:50:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285183.0,null,null,6017620.0,null,0.0,null,14143090.0,null,0.0,68.83385,null,0.0,117.6531,4,0,"2017-03-17T23:50:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285183.0,null,null,6017440.0,null,0.0,null,14143670.0,null,0.0,68.83575,null,0.0,117.6531,4,0,"2017-03-17T23:50:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285182.0,null,null,6017261.0,null,0.0,null,14144250.0,null,0.0,68.83765,null,0.0,117.6531,4,0,"2017-03-17T23:50:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285182.0,null,null,6017081.0,null,0.0,null,14144580.0,null,0.0,68.83954,null,0.0,117.6531,4,0,"2017-03-17T23:50:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285182.0,null,null,6016901.0,null,0.0,null,14144910.0,null,0.0,68.84144,null,0.0,117.6531,4,0,"2017-03-17T23:50:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285182.0,null,null,6016721.0,null,0.0,null,14145240.0,null,0.0,68.84334,null,0.0,117.6531,4,0,"2017-03-17T23:50:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285181.0,null,null,6016541.0,null,0.0,null,14145570.0,null,0.0,68.84524,null,0.0,117.6531,4,0,"2017-03-17T23:50:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285181.0,null,null,6016361.0,null,0.0,null,14145900.0,null,0.0,68.84714,null,0.0,117.6531,4,0,"2017-03-17T23:50:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285181.0,null,null,6016181.0,null,0.0,null,14146230.0,null,0.0,68.84904,null,0.0,117.6531,4,0,"2017-03-17T23:50:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285181.0,null,null,6016002.0,null,0.0,null,14146560.0,null,0.0,68.85094,null,0.0,117.6531,4,0,"2017-03-17T23:50:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285181.0,null,null,6015821.0,null,0.0,null,14146890.0,null,0.0,68.85284,null,0.0,117.6531,4,0,"2017-03-17T23:51:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285181.0,null,null,6015642.0,null,0.0,null,14147220.0,null,0.0,68.85474,null,0.0,117.6531,4,0,"2017-03-17T23:51:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285180.0,null,null,6015462.0,null,0.0,null,14147550.0,null,0.0,68.85663,null,0.0,117.6531,4,0,"2017-03-17T23:51:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285180.0,null,null,6014809.0,null,0.0,null,14147880.0,null,0.0,68.85853,null,0.0,117.6531,4,0,"2017-03-17T23:51:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285180.0,null,null,6014157.0,null,0.0,null,14148210.0,null,0.0,68.86043,null,0.0,117.6531,4,0,"2017-03-17T23:51:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285180.0,null,null,6013505.0,null,0.0,null,14148540.0,null,0.0,68.86233,null,0.0,117.6531,4,0,"2017-03-17T23:51:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285180.0,null,null,6012853.0,null,0.0,null,14148860.0,null,0.0,68.86423,null,0.0,117.6531,4,0,"2017-03-17T23:51:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285180.0,null,null,6012201.0,null,0.0,null,14149190.0,null,0.0,68.86613,null,0.0,117.6531,4,0,"2017-03-17T23:51:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285179.0,null,null,6011549.0,null,0.0,null,14149530.0,null,0.0,68.86803,null,0.0,117.6531,4,0,"2017-03-17T23:51:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285179.0,null,null,6010896.0,null,0.0,null,14149860.0,null,0.0,68.86993,null,0.0,117.6531,4,0,"2017-03-17T23:51:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285179.0,null,null,6010244.0,null,0.0,null,14150180.0,null,0.0,68.87183,null,0.0,117.6531,4,0,"2017-03-17T23:51:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285178.0,null,null,6009592.0,null,0.0,null,14150510.0,null,0.0,68.87372,null,0.0,117.6531,4,0,"2017-03-17T23:51:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285178.0,null,null,6008940.0,null,0.0,null,14150840.0,null,0.0,68.87562,null,0.0,117.6531,4,0,"2017-03-17T23:51:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285178.0,null,null,6008287.0,null,0.0,null,14151170.0,null,0.0,68.87752,null,0.0,117.6531,4,0,"2017-03-17T23:51:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285178.0,null,null,6007635.0,null,0.0,null,14151500.0,null,0.0,68.87942,null,0.0,117.6531,4,0,"2017-03-17T23:51:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285178.0,null,null,6006983.0,null,0.0,null,14151830.0,null,0.0,68.88132,null,0.0,117.6531,4,0,"2017-03-17T23:51:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285178.0,null,null,6006331.0,null,0.0,null,14152160.0,null,0.0,68.88322,null,0.0,117.6531,4,0,"2017-03-17T23:51:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285177.0,null,null,6005679.0,null,0.0,null,14152490.0,null,0.0,68.88512,null,0.0,117.6531,4,0,"2017-03-17T23:51:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285177.0,null,null,6005026.0,null,0.0,null,14152820.0,null,0.0,68.88702,null,0.0,117.6531,4,0,"2017-03-17T23:51:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285177.0,null,null,6004374.0,null,0.0,null,14153150.0,null,0.0,68.88891,null,0.0,117.6531,4,0,"2017-03-17T23:51:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285177.0,null,null,6003722.0,null,0.0,null,14153480.0,null,0.0,68.89081,null,0.0,117.6531,4,0,"2017-03-17T23:51:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285176.0,null,null,6003070.0,null,0.0,null,14153810.0,null,0.0,68.89271,null,0.0,117.6531,4,0,"2017-03-17T23:51:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285176.0,null,null,6002418.0,null,0.0,null,14154140.0,null,0.0,68.89461,null,0.0,117.6531,4,0,"2017-03-17T23:51:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285176.0,null,null,6001765.0,null,0.0,null,14154470.0,null,0.0,68.89651,null,0.0,117.6531,4,0,"2017-03-17T23:51:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285176.0,null,null,6001113.0,null,0.0,null,14154800.0,null,0.0,68.89252,null,0.0,117.6531,4,0,"2017-03-17T23:51:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285176.0,null,null,6000461.0,null,0.0,null,14155130.0,null,0.0,68.88854,null,0.0,117.6531,4,0,"2017-03-17T23:51:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285176.0,null,null,5999809.0,null,0.0,null,14155460.0,null,0.0,68.88455,null,0.0,117.6531,4,0,"2017-03-17T23:51:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285175.0,null,null,5999157.0,null,0.0,null,14155790.0,null,0.0,68.88057,null,0.0,117.6531,4,0,"2017-03-17T23:51:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285175.0,null,null,5998504.0,null,0.0,null,14156120.0,null,0.0,68.87659,null,0.0,117.6531,4,0,"2017-03-17T23:51:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285175.0,null,null,5997852.0,null,0.0,null,14156450.0,null,0.0,68.8726,null,0.0,117.6531,4,0,"2017-03-17T23:51:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285175.0,null,null,5997200.0,null,0.0,null,14156780.0,null,0.0,68.86861,null,0.0,117.6531,4,0,"2017-03-17T23:51:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285175.0,null,null,5996548.0,null,0.0,null,14157110.0,null,0.0,68.86463,null,0.0,117.6531,4,0,"2017-03-17T23:51:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285174.0,null,null,5995895.0,null,0.0,null,14157440.0,null,0.0,68.86065,null,0.0,117.6531,4,0,"2017-03-17T23:51:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285174.0,null,null,5995243.0,null,0.0,null,14157770.0,null,0.0,68.85667,null,0.0,117.6531,4,0,"2017-03-17T23:51:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285174.0,null,null,5994591.0,null,0.0,null,14158100.0,null,0.0,68.85268,null,0.0,117.6531,4,0,"2017-03-17T23:51:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285174.0,null,null,5993939.0,null,0.0,null,14158430.0,null,0.0,68.84869,null,0.0,117.6531,4,0,"2017-03-17T23:51:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285173.0,null,null,5993287.0,null,0.0,null,14158760.0,null,0.0,68.84471,null,0.0,117.6531,4,0,"2017-03-17T23:51:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285173.0,null,null,5992635.0,null,0.0,null,14159090.0,null,0.0,68.84073,null,0.0,117.6531,4,0,"2017-03-17T23:51:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285173.0,null,null,5991982.0,null,0.0,null,14159420.0,null,0.0,68.83674,null,0.0,117.6531,4,0,"2017-03-17T23:51:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285173.0,null,null,5991330.0,null,0.0,null,14159750.0,null,0.0,68.83276,null,0.0,117.6531,4,0,"2017-03-17T23:51:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285173.0,null,null,5990678.0,null,0.0,null,14160080.0,null,0.0,68.82877,null,0.0,117.6531,4,0,"2017-03-17T23:51:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285173.0,null,null,5990026.0,null,0.0,null,14160410.0,null,0.0,68.82479,null,0.0,117.6531,4,0,"2017-03-17T23:51:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285172.0,null,null,5989373.0,null,0.0,null,14160740.0,null,0.0,68.8208,null,0.0,117.6531,4,0,"2017-03-17T23:51:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285172.0,null,null,5988721.0,null,0.0,null,14161070.0,null,0.0,68.81682,null,0.0,117.6531,4,0,"2017-03-17T23:51:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285172.0,null,null,5988069.0,null,0.0,null,14161400.0,null,0.0,68.81284,null,0.0,117.6531,4,0,"2017-03-17T23:51:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285172.0,null,null,5987417.0,null,0.0,null,14161720.0,null,0.0,68.80885,null,0.0,117.6531,4,0,"2017-03-17T23:51:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285172.0,null,null,5986765.0,null,0.0,null,14162050.0,null,0.0,68.80486,null,0.0,117.6531,4,0,"2017-03-17T23:51:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285171.0,null,null,5986113.0,null,0.0,null,14162380.0,null,0.0,68.80088,null,0.0,117.6531,4,0,"2017-03-17T23:51:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285171.0,null,null,5985460.0,null,0.0,null,14162720.0,null,0.0,68.7969,null,0.0,117.6531,4,0,"2017-03-17T23:51:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285171.0,null,null,5984808.0,null,0.0,null,14163040.0,null,0.0,68.79292,null,0.0,117.6531,4,0,"2017-03-17T23:51:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285171.0,null,null,5984156.0,null,0.0,null,14163370.0,null,0.0,68.78893,null,0.0,117.6531,4,0,"2017-03-17T23:51:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285170.0,null,null,5983504.0,null,0.0,null,14163700.0,null,0.0,68.78494,null,0.0,117.6531,4,0,"2017-03-17T23:51:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285170.0,null,null,5982851.0,null,0.0,null,14164030.0,null,0.0,68.78096,null,0.0,117.6531,4,0,"2017-03-17T23:51:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285170.0,null,null,5982199.0,null,0.0,null,14164360.0,null,0.0,68.77698,null,0.0,117.6531,4,0,"2017-03-17T23:51:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285170.0,null,null,5981547.0,null,0.0,null,14164690.0,null,0.0,68.77299,null,0.0,117.6531,4,0,"2017-03-17T23:51:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285170.0,null,null,5980895.0,null,0.0,null,14165020.0,null,0.0,68.769,null,0.0,117.6531,4,0,"2017-03-17T23:51:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285170.0,null,null,5980243.0,null,0.0,null,14165350.0,null,0.0,68.76502,null,0.0,117.6531,4,0,"2017-03-17T23:51:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285169.0,null,null,5979590.0,null,0.0,null,14165680.0,null,0.0,68.76104,null,0.0,117.6531,4,0,"2017-03-17T23:51:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285169.0,null,null,5978938.0,null,0.0,null,14166010.0,null,0.0,68.75705,null,0.0,117.6531,4,0,"2017-03-17T23:51:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285169.0,null,null,5978286.0,null,0.0,null,14166340.0,null,0.0,68.75307,null,0.0,117.6531,4,0,"2017-03-17T23:51:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285169.0,null,null,5977634.0,null,0.0,null,14166670.0,null,0.0,68.74908,null,0.0,117.6531,4,0,"2017-03-17T23:52:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285168.0,null,null,5976981.0,null,0.0,null,14167000.0,null,0.0,68.7451,null,0.0,117.6531,4,0,"2017-03-17T23:52:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285168.0,null,null,5976329.0,null,0.0,null,14167330.0,null,0.0,68.74111,null,0.0,117.6531,4,0,"2017-03-17T23:52:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285168.0,null,null,5975677.0,null,0.0,null,14167660.0,null,0.0,68.73713,null,0.0,117.6531,4,0,"2017-03-17T23:52:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285168.0,null,null,5976292.0,null,0.0,null,14167990.0,null,0.0,68.73315,null,0.0,117.6531,4,0,"2017-03-17T23:52:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285168.0,null,null,5976907.0,null,0.0,null,14168320.0,null,0.0,68.72916,null,0.0,117.6531,4,0,"2017-03-17T23:52:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285167.0,null,null,5977522.0,null,0.0,null,14168650.0,null,0.0,68.72517,null,0.0,117.6531,4,0,"2017-03-17T23:52:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285167.0,null,null,5978136.0,null,0.0,null,14168980.0,null,0.0,68.72119,null,0.0,117.6531,4,0,"2017-03-17T23:52:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285167.0,null,null,5978751.0,null,0.0,null,14169310.0,null,0.0,68.71721,null,0.0,117.6531,4,0,"2017-03-17T23:52:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285167.0,null,null,5979366.0,null,0.0,null,14169640.0,null,0.0,68.71323,null,0.0,117.6531,4,0,"2017-03-17T23:52:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285167.0,null,null,5979981.0,null,0.0,null,14169970.0,null,0.0,68.70924,null,0.0,117.6531,4,0,"2017-03-17T23:52:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285167.0,null,null,5980596.0,null,0.0,null,14170300.0,null,0.0,68.70525,null,0.0,117.6531,4,0,"2017-03-17T23:52:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285166.0,null,null,5981211.0,null,0.0,null,14170630.0,null,0.0,68.70127,null,0.0,117.6531,4,0,"2017-03-17T23:52:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285166.0,null,null,5981826.0,null,0.0,null,14170960.0,null,0.0,68.69729,null,0.0,117.6531,4,0,"2017-03-17T23:52:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285166.0,null,null,5982441.0,null,0.0,null,14171290.0,null,0.0,68.6933,null,0.0,117.6531,4,0,"2017-03-17T23:52:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285166.0,null,null,5983055.0,null,0.0,null,14171620.0,null,0.0,68.68932,null,0.0,117.6531,4,0,"2017-03-17T23:52:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285165.0,null,null,5983670.0,null,0.0,null,14171950.0,null,0.0,68.68533,null,0.0,117.6531,4,0,"2017-03-17T23:52:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285165.0,null,null,5984285.0,null,0.0,null,14172280.0,null,0.0,68.68135,null,0.0,117.6531,4,0,"2017-03-17T23:52:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285165.0,null,null,5984900.0,null,0.0,null,14172610.0,null,0.0,68.67736,null,0.0,117.6531,4,0,"2017-03-17T23:52:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285165.0,null,null,5985515.0,null,0.0,null,14172940.0,null,0.0,68.67338,null,0.0,117.6531,4,0,"2017-03-17T23:52:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285165.0,null,null,5986130.0,null,0.0,null,14173270.0,null,0.0,68.6694,null,0.0,117.6531,4,0,"2017-03-17T23:52:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285165.0,null,null,5986744.0,null,0.0,null,14173600.0,null,0.0,68.66541,null,0.0,117.6531,4,0,"2017-03-17T23:52:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285164.0,null,null,5987359.0,null,0.0,null,14173930.0,null,0.0,68.66142,null,0.0,117.6531,4,0,"2017-03-17T23:52:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285164.0,null,null,5987974.0,null,0.0,null,14174260.0,null,0.0,68.65744,null,0.0,117.6531,4,0,"2017-03-17T23:52:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285164.0,null,null,5988589.0,null,0.0,null,14174580.0,null,0.0,68.65346,null,0.0,117.6531,4,0,"2017-03-17T23:52:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285163.0,null,null,5989204.0,null,0.0,null,14174910.0,null,0.0,68.66027,null,0.0,117.6531,4,0,"2017-03-17T23:52:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285163.0,null,null,5989819.0,null,0.0,null,14175240.0,null,0.0,68.66708,null,0.0,117.6531,4,0,"2017-03-17T23:52:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285163.0,null,null,5990434.0,null,0.0,null,14175570.0,null,0.0,68.67389,null,0.0,117.6531,4,0,"2017-03-17T23:52:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285163.0,null,null,5991048.0,null,0.0,null,14175900.0,null,0.0,68.68069,null,0.0,117.6531,4,0,"2017-03-17T23:52:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285163.0,null,null,5991663.0,null,0.0,null,14176230.0,null,0.0,68.68751,null,0.0,117.6531,4,0,"2017-03-17T23:52:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285163.0,null,null,5992278.0,null,0.0,null,14176560.0,null,0.0,68.69431,null,0.0,117.6531,4,0,"2017-03-17T23:52:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285162.0,null,null,5992893.0,null,0.0,null,14176890.0,null,0.0,68.70113,null,0.0,117.6531,4,0,"2017-03-17T23:52:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285162.0,null,null,5993508.0,null,0.0,null,14177220.0,null,0.0,68.70793,null,0.0,117.6531,4,0,"2017-03-17T23:52:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285162.0,null,null,5994123.0,null,0.0,null,14177550.0,null,0.0,68.71474,null,0.0,117.6531,4,0,"2017-03-17T23:52:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285162.0,null,null,5994738.0,null,0.0,null,14177880.0,null,0.0,68.72156,null,0.0,117.6531,4,0,"2017-03-17T23:52:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285162.0,null,null,5995353.0,null,0.0,null,14178210.0,null,0.0,68.72836,null,0.0,117.6531,4,0,"2017-03-17T23:52:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285162.0,null,null,5995967.0,null,0.0,null,14178540.0,null,0.0,68.73518,null,0.0,117.6531,4,0,"2017-03-17T23:52:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285161.0,null,null,5996582.0,null,0.0,null,14178870.0,null,0.0,68.74198,null,0.0,117.6531,4,0,"2017-03-17T23:52:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285161.0,null,null,5997197.0,null,0.0,null,14179200.0,null,0.0,68.74879,null,0.0,117.6531,4,0,"2017-03-17T23:52:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285161.0,null,null,5997812.0,null,0.0,null,14179530.0,null,0.0,68.7556,null,0.0,117.6531,4,0,"2017-03-17T23:52:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285161.0,null,null,5998427.0,null,0.0,null,14179860.0,null,0.0,68.76241,null,0.0,117.6531,4,0,"2017-03-17T23:52:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285160.0,null,null,5999041.0,null,0.0,null,14180190.0,null,0.0,68.76922,null,0.0,117.6531,4,0,"2017-03-17T23:52:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285160.0,null,null,5999656.0,null,0.0,null,14180520.0,null,0.0,68.77603,null,0.0,117.6531,4,0,"2017-03-17T23:52:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285160.0,null,null,6000271.0,null,0.0,null,14180850.0,null,0.0,68.78284,null,0.0,117.6531,4,0,"2017-03-17T23:52:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285160.0,null,null,6000886.0,null,0.0,null,14181180.0,null,0.0,68.78965,null,0.0,117.6531,4,0,"2017-03-17T23:52:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285160.0,null,null,6001501.0,null,0.0,null,14181510.0,null,0.0,68.79646,null,0.0,117.6531,4,0,"2017-03-17T23:52:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285159.0,null,null,6002116.0,null,0.0,null,14181840.0,null,0.0,68.80327,null,0.0,117.6531,4,0,"2017-03-17T23:52:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285159.0,null,null,6002731.0,null,0.0,null,14182170.0,null,0.0,68.81008,null,0.0,117.6531,4,0,"2017-03-17T23:52:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285159.0,null,null,6003345.0,null,0.0,null,14182500.0,null,0.0,68.81689,null,0.0,117.6531,4,0,"2017-03-17T23:52:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285159.0,null,null,6003960.0,null,0.0,null,14182830.0,null,0.0,68.8237,null,0.0,117.6531,4,0,"2017-03-17T23:52:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285159.0,null,null,6004575.0,null,0.0,null,14183160.0,null,0.0,68.83051,null,0.0,117.6531,4,0,"2017-03-17T23:52:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285159.0,null,null,6005190.0,null,0.0,null,14183490.0,null,0.0,68.83732,null,0.0,117.6531,4,0,"2017-03-17T23:52:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285158.0,null,null,6005805.0,null,0.0,null,14183820.0,null,0.0,68.84412,null,0.0,117.6531,4,0,"2017-03-17T23:52:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285158.0,null,null,6006420.0,null,0.0,null,14184150.0,null,0.0,68.85094,null,0.0,117.6531,4,0,"2017-03-17T23:52:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285158.0,null,null,6007035.0,null,0.0,null,14184810.0,null,0.0,68.85775,null,0.0,117.6531,4,0,"2017-03-17T23:52:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285158.0,null,null,6007650.0,null,0.0,null,14185480.0,null,0.0,68.86456,null,0.0,117.6531,4,0,"2017-03-17T23:52:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285157.0,null,null,6008264.0,null,0.0,null,14186140.0,null,0.0,68.87137,null,0.0,117.6531,4,0,"2017-03-17T23:52:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285157.0,null,null,6008879.0,null,0.0,null,14186810.0,null,0.0,68.87817,null,0.0,117.6531,4,0,"2017-03-17T23:52:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285157.0,null,null,6009494.0,null,0.0,null,14187470.0,null,0.0,68.88499,null,0.0,117.6531,4,0,"2017-03-17T23:52:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285157.0,null,null,6010109.0,null,0.0,null,14188140.0,null,0.0,68.89179,null,0.0,117.6531,4,0,"2017-03-17T23:52:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285157.0,null,null,6010724.0,null,0.0,null,14188800.0,null,0.0,68.89861,null,0.0,117.6531,4,0,"2017-03-17T23:53:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285156.0,null,null,6011338.0,null,0.0,null,14189470.0,null,0.0,68.90541,null,0.0,117.6531,4,0,"2017-03-17T23:53:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285156.0,null,null,6011953.0,null,0.0,null,14190130.0,null,0.0,68.91222,null,0.0,117.6531,4,0,"2017-03-17T23:53:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285156.0,null,null,6012568.0,null,0.0,null,14190800.0,null,0.0,68.91904,null,0.0,117.6531,4,0,"2017-03-17T23:53:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285156.0,null,null,6010896.0,null,0.0,null,14191460.0,null,0.0,68.92584,null,0.0,117.6531,4,0,"2017-03-17T23:53:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285155.0,null,null,6009224.0,null,0.0,null,14192130.0,null,0.0,68.93266,null,0.0,117.6531,4,0,"2017-03-17T23:53:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285155.0,null,null,6007552.0,null,0.0,null,14192790.0,null,0.0,68.93946,null,0.0,117.6531,4,0,"2017-03-17T23:53:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285155.0,null,null,6005880.0,null,0.0,null,14193460.0,null,0.0,68.94627,null,0.0,117.6531,4,0,"2017-03-17T23:53:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285155.0,null,null,6004208.0,null,0.0,null,14194120.0,null,0.0,68.95308,null,0.0,117.6531,4,0,"2017-03-17T23:53:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285155.0,null,null,6002536.0,null,0.0,null,14194790.0,null,0.0,68.95989,null,0.0,117.6531,4,0,"2017-03-17T23:53:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285155.0,null,null,6000864.0,null,0.0,null,14195450.0,null,0.0,68.9667,null,0.0,117.6531,4,0,"2017-03-17T23:53:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285154.0,null,null,5999192.0,null,0.0,null,14196120.0,null,0.0,68.97351,null,0.0,117.6531,4,0,"2017-03-17T23:53:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285154.0,null,null,5997520.0,null,0.0,null,14196780.0,null,0.0,68.98032,null,0.0,117.6531,4,0,"2017-03-17T23:53:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285154.0,null,null,5995848.0,null,0.0,null,14197450.0,null,0.0,68.98713,null,0.0,117.6531,4,0,"2017-03-17T23:53:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285154.0,null,null,5994176.0,null,0.0,null,14198110.0,null,0.0,68.99394,null,0.0,117.6531,4,0,"2017-03-17T23:53:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285154.0,null,null,5992504.0,null,0.0,null,14198780.0,null,0.0,69.00075,null,0.0,117.6531,4,0,"2017-03-17T23:53:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285154.0,null,null,5990832.0,null,0.0,null,14199440.0,null,0.0,69.00756,null,0.0,117.6531,4,0,"2017-03-17T23:53:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285153.0,null,null,5989160.0,null,0.0,null,14200110.0,null,0.0,69.01437,null,0.0,117.6531,4,0,"2017-03-17T23:53:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285153.0,null,null,5987488.0,null,0.0,null,14200770.0,null,0.0,69.02118,null,0.0,117.6531,4,0,"2017-03-17T23:53:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285153.0,null,null,5985816.0,null,0.0,null,14201440.0,null,0.0,69.02798,null,0.0,117.6531,4,0,"2017-03-17T23:53:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285152.0,null,null,5984144.0,null,0.0,null,14202100.0,null,0.0,69.0348,null,0.0,117.6531,4,0,"2017-03-17T23:53:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285152.0,null,null,5982472.0,null,0.0,null,14202770.0,null,0.0,69.0416,null,0.0,117.6531,4,0,"2017-03-17T23:53:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285152.0,null,null,5980800.0,null,0.0,null,14203430.0,null,0.0,69.04842,null,0.0,117.6531,4,0,"2017-03-17T23:53:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285152.0,null,null,5979128.0,null,0.0,null,14204100.0,null,0.0,69.04323,null,0.0,117.6531,4,0,"2017-03-17T23:53:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285152.0,null,null,5977456.0,null,0.0,null,14204760.0,null,0.0,69.03803,null,0.0,117.6531,4,0,"2017-03-17T23:53:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285152.0,null,null,5975784.0,null,0.0,null,14205430.0,null,0.0,69.03284,null,0.0,117.6531,4,0,"2017-03-17T23:53:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285151.0,null,null,5974112.0,null,0.0,null,14206090.0,null,0.0,69.02766,null,0.0,117.6531,4,0,"2017-03-17T23:53:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285151.0,null,null,5972440.0,null,0.0,null,14206760.0,null,0.0,69.02247,null,0.0,117.6531,4,0,"2017-03-17T23:53:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285151.0,null,null,5970768.0,null,0.0,null,14207420.0,null,0.0,69.01727,null,0.0,117.6531,4,0,"2017-03-17T23:53:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285151.0,null,null,5969096.0,null,0.0,null,14208090.0,null,0.0,69.01208,null,0.0,117.6531,4,0,"2017-03-17T23:53:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285151.0,null,null,5967424.0,null,0.0,null,14208750.0,null,0.0,69.0069,null,0.0,117.6531,4,0,"2017-03-17T23:53:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285151.0,null,null,5965752.0,null,0.0,null,14209420.0,null,0.0,69.0017,null,0.0,117.6531,4,0,"2017-03-17T23:53:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285150.0,null,null,5964080.0,null,0.0,null,14210080.0,null,0.0,68.99651,null,0.0,117.6531,4,0,"2017-03-17T23:53:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285150.0,null,null,5962408.0,null,0.0,null,14210750.0,null,0.0,68.99133,null,0.0,117.6531,4,0,"2017-03-17T23:53:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285150.0,null,null,5960735.0,null,0.0,null,14211410.0,null,0.0,68.98614,null,0.0,117.6531,4,0,"2017-03-17T23:53:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285150.0,null,null,5959063.0,null,0.0,null,14212080.0,null,0.0,68.98094,null,0.0,117.6531,4,0,"2017-03-17T23:53:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285149.0,null,null,5957391.0,null,0.0,null,14212740.0,null,0.0,68.97575,null,0.0,117.6531,4,0,"2017-03-17T23:53:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285149.0,null,null,5955719.0,null,0.0,null,14213410.0,null,0.0,68.97057,null,0.0,117.6531,4,0,"2017-03-17T23:53:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285149.0,null,null,5954047.0,null,0.0,null,14214070.0,null,0.0,68.96537,null,0.0,117.6531,4,0,"2017-03-17T23:53:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285149.0,null,null,5952375.0,null,0.0,null,14214740.0,null,0.0,68.96018,null,0.0,117.6531,4,0,"2017-03-17T23:53:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285149.0,null,null,5950703.0,null,0.0,null,14215400.0,null,0.0,68.95499,null,0.0,117.6531,4,0,"2017-03-17T23:53:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285148.0,null,null,5949031.0,null,0.0,null,14216070.0,null,0.0,68.94981,null,0.0,117.6531,4,0,"2017-03-17T23:53:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285148.0,null,null,5947359.0,null,0.0,null,14216730.0,null,0.0,68.94461,null,0.0,117.6531,4,0,"2017-03-17T23:53:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285148.0,null,null,5945687.0,null,0.0,null,14217400.0,null,0.0,68.93942,null,0.0,117.6531,4,0,"2017-03-17T23:53:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285148.0,null,null,5944015.0,null,0.0,null,14218060.0,null,0.0,68.93423,null,0.0,117.6531,4,0,"2017-03-17T23:53:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285147.0,null,null,5942343.0,null,0.0,null,14218730.0,null,0.0,68.92904,null,0.0,117.6531,4,0,"2017-03-17T23:53:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285147.0,null,null,5940671.0,null,0.0,null,14219390.0,null,0.0,68.92385,null,0.0,117.6531,4,0,"2017-03-17T23:53:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285147.0,null,null,5938999.0,null,0.0,null,14220060.0,null,0.0,68.91866,null,0.0,117.6531,4,0,"2017-03-17T23:53:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285147.0,null,null,5937327.0,null,0.0,null,14220720.0,null,0.0,68.91348,null,0.0,117.6531,4,0,"2017-03-17T23:53:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285147.0,null,null,5935655.0,null,0.0,null,14221390.0,null,0.0,68.90828,null,0.0,117.6531,4,0,"2017-03-17T23:53:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285147.0,null,null,5933983.0,null,0.0,null,14222050.0,null,0.0,68.90309,null,0.0,117.6531,4,0,"2017-03-17T23:53:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285146.0,null,null,5932311.0,null,0.0,null,14222720.0,null,0.0,68.8979,null,0.0,117.6531,4,0,"2017-03-17T23:53:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285146.0,null,null,5930639.0,null,0.0,null,14223380.0,null,0.0,68.89272,null,0.0,117.6531,4,0,"2017-03-17T23:53:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285146.0,null,null,5928967.0,null,0.0,null,14224050.0,null,0.0,68.88752,null,0.0,117.6531,4,0,"2017-03-17T23:53:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285146.0,null,null,5927295.0,null,0.0,null,14224380.0,null,0.0,68.88233,null,0.0,117.6531,4,0,"2017-03-17T23:53:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285146.0,null,null,5925623.0,null,0.0,null,14224720.0,null,0.0,68.87714,null,0.0,117.6531,4,0,"2017-03-17T23:53:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285145.0,null,null,5923951.0,null,0.0,null,14225050.0,null,0.0,68.87195,null,0.0,117.6531,4,0,"2017-03-17T23:53:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285145.0,null,null,5922279.0,null,0.0,null,14225390.0,null,0.0,68.86676,null,0.0,117.6531,4,0,"2017-03-17T23:53:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285145.0,null,null,5920607.0,null,0.0,null,14225720.0,null,0.0,68.86157,null,0.0,117.6531,4,0,"2017-03-17T23:53:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285145.0,null,null,5918935.0,null,0.0,null,14226060.0,null,0.0,68.85638,null,0.0,117.6531,4,0,"2017-03-17T23:53:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285144.0,null,null,5917263.0,null,0.0,null,14226390.0,null,0.0,68.85119,null,0.0,117.6531,4,0,"2017-03-17T23:54:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285144.0,null,null,5915591.0,null,0.0,null,14226730.0,null,0.0,68.846,null,0.0,117.6531,4,0,"2017-03-17T23:54:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285144.0,null,null,5913919.0,null,0.0,null,14227060.0,null,0.0,68.84081,null,0.0,117.6531,4,0,"2017-03-17T23:54:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285144.0,null,null,5912247.0,null,0.0,null,14227400.0,null,0.0,68.83562,null,0.0,117.6531,4,0,"2017-03-17T23:54:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285144.0,null,null,5910575.0,null,0.0,null,14227730.0,null,0.0,68.83043,null,0.0,117.6531,4,0,"2017-03-17T23:54:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285144.0,null,null,5916442.0,null,0.0,null,14228070.0,null,0.0,68.82524,null,0.0,117.6531,4,0,"2017-03-17T23:54:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285143.0,null,null,5922309.0,null,0.0,null,14228410.0,null,0.0,68.82005,null,0.0,117.6531,4,0,"2017-03-17T23:54:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285143.0,null,null,5928176.0,null,0.0,null,14228740.0,null,0.0,68.81486,null,0.0,117.6531,4,0,"2017-03-17T23:54:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285143.0,null,null,5934044.0,null,0.0,null,14229080.0,null,0.0,68.80967,null,0.0,117.6531,4,0,"2017-03-17T23:54:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285143.0,null,null,5939911.0,null,0.0,null,14229410.0,null,0.0,68.80448,null,0.0,117.6531,4,0,"2017-03-17T23:54:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285143.0,null,null,5945778.0,null,0.0,null,14229750.0,null,0.0,68.79929,null,0.0,117.6531,4,0,"2017-03-17T23:54:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285143.0,null,null,5951646.0,null,0.0,null,14230080.0,null,0.0,68.7941,null,0.0,117.6531,4,0,"2017-03-17T23:54:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285142.0,null,null,5957513.0,null,0.0,null,14230420.0,null,0.0,68.78891,null,0.0,117.6531,4,0,"2017-03-17T23:54:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285142.0,null,null,5963380.0,null,0.0,null,14230750.0,null,0.0,68.78372,null,0.0,117.6531,4,0,"2017-03-17T23:54:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285142.0,null,null,5969247.0,null,0.0,null,14231090.0,null,0.0,68.77853,null,0.0,117.6531,4,0,"2017-03-17T23:54:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285141.0,null,null,5975114.0,null,0.0,null,14231420.0,null,0.0,68.77334,null,0.0,117.6531,4,0,"2017-03-17T23:54:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285141.0,null,null,5980982.0,null,0.0,null,14231760.0,null,0.0,68.76815,null,0.0,117.6531,4,0,"2017-03-17T23:54:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285141.0,null,null,5986849.0,null,0.0,null,14232090.0,null,0.0,68.76295,null,0.0,117.6531,4,0,"2017-03-17T23:54:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285141.0,null,null,5992716.0,null,0.0,null,14232430.0,null,0.0,68.75777,null,0.0,117.6531,4,0,"2017-03-17T23:54:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285141.0,null,null,5998584.0,null,0.0,null,14232760.0,null,0.0,68.75258,null,0.0,117.6531,4,0,"2017-03-17T23:54:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285141.0,null,null,6004451.0,null,0.0,null,14233100.0,null,0.0,68.74739,null,0.0,117.6531,4,0,"2017-03-17T23:54:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285140.0,null,null,6010318.0,null,0.0,null,14233440.0,null,0.0,68.7422,null,0.0,117.6531,4,0,"2017-03-17T23:54:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285140.0,null,null,6016185.0,null,0.0,null,14233770.0,null,0.0,68.73701,null,0.0,117.6531,4,0,"2017-03-17T23:54:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285140.0,null,null,6016339.0,null,0.0,null,14234100.0,null,0.0,68.74348,null,0.0,117.6531,4,0,"2017-03-17T23:54:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285140.0,null,null,6016494.0,null,0.0,null,14234440.0,null,0.0,68.74995,null,0.0,117.6531,4,0,"2017-03-17T23:54:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285139.0,null,null,6016648.0,null,0.0,null,14234780.0,null,0.0,68.75643,null,0.0,117.6531,4,0,"2017-03-17T23:54:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285139.0,null,null,6016802.0,null,0.0,null,14235110.0,null,0.0,68.76291,null,0.0,117.6531,4,0,"2017-03-17T23:54:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285139.0,null,null,6016956.0,null,0.0,null,14235450.0,null,0.0,68.76938,null,0.0,117.6531,4,0,"2017-03-17T23:54:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285139.0,null,null,6017110.0,null,0.0,null,14235780.0,null,0.0,68.77586,null,0.0,117.6531,4,0,"2017-03-17T23:54:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285139.0,null,null,6017265.0,null,0.0,null,14236120.0,null,0.0,68.78233,null,0.0,117.6531,4,0,"2017-03-17T23:54:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285139.0,null,null,6017419.0,null,0.0,null,14236450.0,null,0.0,68.7888,null,0.0,117.6531,4,0,"2017-03-17T23:54:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285138.0,null,null,6017573.0,null,0.0,null,14236790.0,null,0.0,68.79528,null,0.0,117.6531,4,0,"2017-03-17T23:54:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285138.0,null,null,6017727.0,null,0.0,null,14237120.0,null,0.0,68.80176,null,0.0,117.6531,4,0,"2017-03-17T23:54:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285138.0,null,null,6017881.0,null,0.0,null,14237460.0,null,0.0,68.80823,null,0.0,117.6531,4,0,"2017-03-17T23:54:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285138.0,null,null,6018035.0,null,0.0,null,14237790.0,null,0.0,68.8147,null,0.0,117.6531,4,0,"2017-03-17T23:54:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285138.0,null,null,6018189.0,null,0.0,null,14238130.0,null,0.0,68.82118,null,0.0,117.6531,4,0,"2017-03-17T23:54:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285137.0,null,null,6018344.0,null,0.0,null,14238460.0,null,0.0,68.82765,null,0.0,117.6531,4,0,"2017-03-17T23:54:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285137.0,null,null,6018498.0,null,0.0,null,14238800.0,null,0.0,68.83413,null,0.0,117.6531,4,0,"2017-03-17T23:54:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285137.0,null,null,6018652.0,null,0.0,null,14239130.0,null,0.0,68.8406,null,0.0,117.6531,4,0,"2017-03-17T23:54:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285137.0,null,null,6018806.0,null,0.0,null,14239470.0,null,0.0,68.84708,null,0.0,117.6531,4,0,"2017-03-17T23:54:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285136.0,null,null,6018960.0,null,0.0,null,14239810.0,null,0.0,68.85355,null,0.0,117.6531,4,0,"2017-03-17T23:54:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285136.0,null,null,6019114.0,null,0.0,null,14240140.0,null,0.0,68.86002,null,0.0,117.6531,4,0,"2017-03-17T23:54:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285136.0,null,null,6019268.0,null,0.0,null,14240480.0,null,0.0,68.8665,null,0.0,117.6531,4,0,"2017-03-17T23:54:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285136.0,null,null,6019423.0,null,0.0,null,14240810.0,null,0.0,68.87298,null,0.0,117.6531,4,0,"2017-03-17T23:54:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285136.0,null,null,6019577.0,null,0.0,null,14241150.0,null,0.0,68.87945,null,0.0,117.6531,4,0,"2017-03-17T23:54:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285136.0,null,null,6019731.0,null,0.0,null,14241480.0,null,0.0,68.88593,null,0.0,117.6531,4,0,"2017-03-17T23:54:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285135.0,null,null,6019885.0,null,0.0,null,14241820.0,null,0.0,68.8924,null,0.0,117.6531,4,0,"2017-03-17T23:54:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285135.0,null,null,6020039.0,null,0.0,null,14242150.0,null,0.0,68.89887,null,0.0,117.6531,4,0,"2017-03-17T23:54:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285135.0,null,null,6020193.0,null,0.0,null,14242490.0,null,0.0,68.90535,null,0.0,117.6531,4,0,"2017-03-17T23:54:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285135.0,null,null,6020348.0,null,0.0,null,14242820.0,null,0.0,68.91183,null,0.0,117.6531,4,0,"2017-03-17T23:54:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285135.0,null,null,6020502.0,null,0.0,null,14243160.0,null,0.0,68.9183,null,0.0,117.6531,4,0,"2017-03-17T23:54:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285134.0,null,null,6020656.0,null,0.0,null,14243490.0,null,0.0,68.92477,null,0.0,117.6531,4,0,"2017-03-17T23:54:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285134.0,null,null,6020810.0,null,0.0,null,14243830.0,null,0.0,68.93125,null,0.0,117.6531,4,0,"2017-03-17T23:54:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285134.0,null,null,6020964.0,null,0.0,null,14244160.0,null,0.0,68.93772,null,0.0,117.6531,4,0,"2017-03-17T23:54:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285134.0,null,null,6021119.0,null,0.0,null,14244500.0,null,0.0,68.9442,null,0.0,117.6531,4,0,"2017-03-17T23:54:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285133.0,null,null,6021273.0,null,0.0,null,14244830.0,null,0.0,68.95068,null,0.0,117.6531,4,0,"2017-03-17T23:54:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285133.0,null,null,6021427.0,null,0.0,null,14245170.0,null,0.0,68.95715,null,0.0,117.6531,4,0,"2017-03-17T23:54:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285133.0,null,null,6021581.0,null,0.0,null,14245500.0,null,0.0,68.96362,null,0.0,117.6531,4,0,"2017-03-17T23:54:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285133.0,null,null,6021735.0,null,0.0,null,14245840.0,null,0.0,68.9701,null,0.0,117.6531,4,0,"2017-03-17T23:54:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285133.0,null,null,6021889.0,null,0.0,null,14246180.0,null,0.0,68.97657,null,0.0,117.6531,4,0,"2017-03-17T23:54:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285133.0,null,null,6022043.0,null,0.0,null,14246510.0,null,0.0,68.98305,null,0.0,117.6531,4,0,"2017-03-17T23:55:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285132.0,null,null,6022197.0,null,0.0,null,14246850.0,null,0.0,68.98952,null,0.0,117.6531,4,0,"2017-03-17T23:55:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285132.0,null,null,6022352.0,null,0.0,null,14247180.0,null,0.0,68.99599,null,0.0,117.6531,4,0,"2017-03-17T23:55:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285132.0,null,null,6022506.0,null,0.0,null,14247520.0,null,0.0,69.00247,null,0.0,117.652,4,0,"2017-03-17T23:55:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285132.0,null,null,6022660.0,null,0.0,null,14247850.0,null,0.0,69.00895,null,0.0,117.6509,4,0,"2017-03-17T23:55:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285131.0,null,null,6022814.0,null,0.0,null,14248190.0,null,0.0,69.01542,null,0.0,117.6497,4,0,"2017-03-17T23:55:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285131.0,null,null,6022968.0,null,0.0,null,14248520.0,null,0.0,69.0219,null,0.0,117.6487,4,0,"2017-03-17T23:55:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285131.0,null,null,6023122.0,null,0.0,null,14248860.0,null,0.0,69.02837,null,0.0,117.6476,4,0,"2017-03-17T23:55:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285131.0,null,null,6023277.0,null,0.0,null,14249190.0,null,0.0,69.03484,null,0.0,117.6465,4,0,"2017-03-17T23:55:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285131.0,null,null,6023431.0,null,0.0,null,14249530.0,null,0.0,69.04132,null,0.0,117.6453,4,0,"2017-03-17T23:55:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285130.0,null,null,6023585.0,null,0.0,null,14249860.0,null,0.0,69.04779,null,0.0,117.6442,4,0,"2017-03-17T23:55:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285130.0,null,null,6023739.0,null,0.0,null,14250200.0,null,0.0,69.05427,null,0.0,117.6432,4,0,"2017-03-17T23:55:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285130.0,null,null,6023893.0,null,0.0,null,14250530.0,null,0.0,69.06075,null,0.0,117.6421,4,0,"2017-03-17T23:55:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285130.0,null,null,6024047.0,null,0.0,null,14250870.0,null,0.0,69.06721,null,0.0,117.641,4,0,"2017-03-17T23:55:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285130.0,null,null,6024202.0,null,0.0,null,14251210.0,null,0.0,69.07369,null,0.0,117.6398,4,0,"2017-03-17T23:55:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285130.0,null,null,6024356.0,null,0.0,null,14251540.0,null,0.0,69.08017,null,0.0,117.6387,4,0,"2017-03-17T23:55:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285129.0,null,null,6024510.0,null,0.0,null,14251880.0,null,0.0,69.08664,null,0.0,117.6376,4,0,"2017-03-17T23:55:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285129.0,null,null,6024664.0,null,0.0,null,14252210.0,null,0.0,69.09312,null,0.0,117.6366,4,0,"2017-03-17T23:55:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285129.0,null,null,6024818.0,null,0.0,null,14252550.0,null,0.0,69.09959,null,0.0,117.6354,4,0,"2017-03-17T23:55:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285129.0,null,null,6024973.0,null,0.0,null,14252880.0,null,0.0,69.10606,null,0.0,117.6343,4,0,"2017-03-17T23:55:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285128.0,null,null,6025127.0,null,0.0,null,14253220.0,null,0.0,69.11254,null,0.0,117.6332,4,0,"2017-03-17T23:55:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285128.0,null,null,6025281.0,null,0.0,null,14253550.0,null,0.0,69.11902,null,0.0,117.6321,4,0,"2017-03-17T23:55:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285128.0,null,null,6025435.0,null,0.0,null,14253890.0,null,0.0,69.12549,null,0.0,117.631,4,0,"2017-03-17T23:55:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285128.0,null,null,6025589.0,null,0.0,null,14254220.0,null,0.0,69.13197,null,0.0,117.6299,4,0,"2017-03-17T23:55:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285128.0,null,null,6024745.0,null,0.0,null,14254560.0,null,0.0,69.13108,null,0.0,117.6288,4,0,"2017-03-17T23:55:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285128.0,null,null,6023901.0,null,0.0,null,14254890.0,null,0.0,69.1302,null,0.0,117.6277,4,0,"2017-03-17T23:55:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285127.0,null,null,6023057.0,null,0.0,null,14255230.0,null,0.0,69.12931,null,0.0,117.6266,4,0,"2017-03-17T23:55:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285127.0,null,null,6022213.0,null,0.0,null,14255560.0,null,0.0,69.12842,null,0.0,117.6255,4,0,"2017-03-17T23:55:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285127.0,null,null,6021370.0,null,0.0,null,14255900.0,null,0.0,69.12753,null,0.0,117.6244,4,0,"2017-03-17T23:55:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285126.0,null,null,6020525.0,null,0.0,null,14256230.0,null,0.0,69.12665,null,0.0,117.6233,4,0,"2017-03-17T23:55:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285126.0,null,null,6019682.0,null,0.0,null,14256570.0,null,0.0,69.12576,null,0.0,117.6222,4,0,"2017-03-17T23:55:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285126.0,null,null,6018838.0,null,0.0,null,14256900.0,null,0.0,69.12488,null,0.0,117.6211,4,0,"2017-03-17T23:55:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285126.0,null,null,6017994.0,null,0.0,null,14257240.0,null,0.0,69.12399,null,0.0,117.62,4,0,"2017-03-17T23:55:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285126.0,null,null,6017150.0,null,0.0,null,14257580.0,null,0.0,69.12311,null,0.0,117.6189,4,0,"2017-03-17T23:55:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285126.0,null,null,6016306.0,null,0.0,null,14257910.0,null,0.0,69.12222,null,0.0,117.6178,4,0,"2017-03-17T23:55:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285125.0,null,null,6015462.0,null,0.0,null,14258250.0,null,0.0,69.12133,null,0.0,117.6167,4,0,"2017-03-17T23:55:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285125.0,null,null,6014618.0,null,0.0,null,14258580.0,null,0.0,69.12045,null,0.0,117.6156,4,0,"2017-03-17T23:55:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285125.0,null,null,6013774.0,null,0.0,null,14258920.0,null,0.0,69.11956,null,0.0,117.6145,4,0,"2017-03-17T23:55:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285125.0,null,null,6012930.0,null,0.0,null,14259250.0,null,0.0,69.11868,null,0.0,117.6134,4,0,"2017-03-17T23:55:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285125.0,null,null,6012086.0,null,0.0,null,14259590.0,null,0.0,69.11779,null,0.0,117.6123,4,0,"2017-03-17T23:55:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285125.0,null,null,6011242.0,null,0.0,null,14259920.0,null,0.0,69.1169,null,0.0,117.6112,4,0,"2017-03-17T23:55:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285124.0,null,null,6010398.0,null,0.0,null,14260260.0,null,0.0,69.11601,null,0.0,117.6101,4,0,"2017-03-17T23:55:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285124.0,null,null,6009555.0,null,0.0,null,14260590.0,null,0.0,69.11513,null,0.0,117.609,4,0,"2017-03-17T23:55:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285124.0,null,null,6008710.0,null,0.0,null,14260930.0,null,0.0,69.11424,null,0.0,117.6079,4,0,"2017-03-17T23:55:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285124.0,null,null,6007867.0,null,0.0,null,14261260.0,null,0.0,69.11336,null,0.0,117.6068,4,0,"2017-03-17T23:55:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285123.0,null,null,6007023.0,null,0.0,null,14261600.0,null,0.0,69.11247,null,0.0,117.6057,4,0,"2017-03-17T23:55:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285123.0,null,null,6006179.0,null,0.0,null,14261940.0,null,0.0,69.11159,null,0.0,117.6046,4,0,"2017-03-17T23:55:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285123.0,null,null,6005335.0,null,0.0,null,14262270.0,null,0.0,69.11069,null,0.0,117.6035,4,0,"2017-03-17T23:55:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285123.0,null,null,6004491.0,null,0.0,null,14262610.0,null,0.0,69.10981,null,0.0,117.6024,4,0,"2017-03-17T23:55:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285123.0,null,null,6003647.0,null,0.0,null,14262940.0,null,0.0,69.10892,null,0.0,117.6013,4,0,"2017-03-17T23:55:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285122.0,null,null,6002803.0,null,0.0,null,14263280.0,null,0.0,69.10804,null,0.0,117.6002,4,0,"2017-03-17T23:55:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285122.0,null,null,6001959.0,null,0.0,null,14263610.0,null,0.0,69.10715,null,0.0,117.5991,4,0,"2017-03-17T23:55:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285122.0,null,null,6001115.0,null,0.0,null,14263950.0,null,0.0,69.10627,null,0.0,117.598,4,0,"2017-03-17T23:55:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285122.0,null,null,6000272.0,null,0.0,null,14264610.0,null,0.0,69.10538,null,0.0,117.5969,4,0,"2017-03-17T23:55:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285122.0,null,null,5999427.0,null,0.0,null,14265280.0,null,0.0,69.10449,null,0.0,117.5958,4,0,"2017-03-17T23:55:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285122.0,null,null,5998584.0,null,0.0,null,14265940.0,null,0.0,69.10361,null,0.0,117.5947,4,0,"2017-03-17T23:55:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285121.0,null,null,5997740.0,null,0.0,null,14266610.0,null,0.0,69.10272,null,0.0,117.5936,4,0,"2017-03-17T23:55:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285121.0,null,null,5996896.0,null,0.0,null,14267270.0,null,0.0,69.10184,null,0.0,117.5925,4,0,"2017-03-17T23:55:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285121.0,null,null,5996052.0,null,0.0,null,14267940.0,null,0.0,69.10095,null,0.0,117.5914,4,0,"2017-03-17T23:55:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285121.0,null,null,5995208.0,null,0.0,null,14268600.0,null,0.0,69.10007,null,0.0,117.5903,4,0,"2017-03-17T23:55:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285120.0,null,null,5994364.0,null,0.0,null,14269270.0,null,0.0,69.09917,null,0.0,117.5892,4,0,"2017-03-17T23:56:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285120.0,null,null,5993520.0,null,0.0,null,14269930.0,null,0.0,69.09829,null,0.0,117.5881,4,0,"2017-03-17T23:56:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285120.0,null,null,5992676.0,null,0.0,null,14270600.0,null,0.0,69.0974,null,0.0,117.587,4,0,"2017-03-17T23:56:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285120.0,null,null,5991832.0,null,0.0,null,14271260.0,null,0.0,69.09652,null,0.0,117.5859,4,0,"2017-03-17T23:56:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285120.0,null,null,5990988.0,null,0.0,null,14271930.0,null,0.0,69.09563,null,0.0,117.5848,4,0,"2017-03-17T23:56:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285119.0,null,null,5990144.0,null,0.0,null,14272590.0,null,0.0,69.09475,null,0.0,117.5837,4,0,"2017-03-17T23:56:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285119.0,null,null,5989301.0,null,0.0,null,14273260.0,null,0.0,69.09386,null,0.0,117.5826,4,0,"2017-03-17T23:56:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285119.0,null,null,5988457.0,null,0.0,null,14273920.0,null,0.0,69.09297,null,0.0,117.5815,4,0,"2017-03-17T23:56:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285119.0,null,null,5987613.0,null,0.0,null,14274590.0,null,0.0,69.09209,null,0.0,117.5804,4,0,"2017-03-17T23:56:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285118.0,null,null,5986769.0,null,0.0,null,14275250.0,null,0.0,69.0912,null,0.0,117.5793,4,0,"2017-03-17T23:56:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285118.0,null,null,5985925.0,null,0.0,null,14275920.0,null,0.0,69.09032,null,0.0,117.5782,4,0,"2017-03-17T23:56:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285118.0,null,null,5985081.0,null,0.0,null,14276580.0,null,0.0,69.08943,null,0.0,117.5771,4,0,"2017-03-17T23:56:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285118.0,null,null,5984237.0,null,0.0,null,14277250.0,null,0.0,69.08855,null,0.0,117.576,4,0,"2017-03-17T23:56:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285118.0,null,null,5983393.0,null,0.0,null,14277910.0,null,0.0,69.08766,null,0.0,117.5749,4,0,"2017-03-17T23:56:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285118.0,null,null,5982549.0,null,0.0,null,14278580.0,null,0.0,69.08677,null,0.0,117.5762,4,0,"2017-03-17T23:56:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285117.0,null,null,5981705.0,null,0.0,null,14279240.0,null,0.0,69.08588,null,0.0,117.5775,4,0,"2017-03-17T23:56:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285117.0,null,null,5980861.0,null,0.0,null,14279910.0,null,0.0,69.085,null,0.0,117.5788,4,0,"2017-03-17T23:56:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285117.0,null,null,5980017.0,null,0.0,null,14280570.0,null,0.0,69.08411,null,0.0,117.5801,4,0,"2017-03-17T23:56:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285117.0,null,null,5979173.0,null,0.0,null,14281240.0,null,0.0,69.08323,null,0.0,117.5814,4,0,"2017-03-17T23:56:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285117.0,null,null,5978329.0,null,0.0,null,14281900.0,null,0.0,69.08234,null,0.0,117.5827,4,0,"2017-03-17T23:56:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285117.0,null,null,5977486.0,null,0.0,null,14282570.0,null,0.0,69.08145,null,0.0,117.584,4,0,"2017-03-17T23:56:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285116.0,null,null,5976642.0,null,0.0,null,14283230.0,null,0.0,69.08057,null,0.0,117.5853,4,0,"2017-03-17T23:56:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285116.0,null,null,5975798.0,null,0.0,null,14283900.0,null,0.0,69.07968,null,0.0,117.5866,4,0,"2017-03-17T23:56:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285116.0,null,null,5974954.0,null,0.0,null,14284560.0,null,0.0,69.0788,null,0.0,117.588,4,0,"2017-03-17T23:56:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285115.0,null,null,5976075.0,null,0.0,null,14285230.0,null,0.0,69.08095,null,0.0,117.5892,4,0,"2017-03-17T23:56:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285115.0,null,null,5977196.0,null,0.0,null,14285890.0,null,0.0,69.0831,null,0.0,117.5906,4,0,"2017-03-17T23:56:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285115.0,null,null,5978317.0,null,0.0,null,14286560.0,null,0.0,69.08525,null,0.0,117.5919,4,0,"2017-03-17T23:56:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285115.0,null,null,5979439.0,null,0.0,null,14287220.0,null,0.0,69.0874,null,0.0,117.5932,4,0,"2017-03-17T23:56:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285115.0,null,null,5980560.0,null,0.0,null,14287890.0,null,0.0,69.08955,null,0.0,117.5945,4,0,"2017-03-17T23:56:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285115.0,null,null,5981681.0,null,0.0,null,14288550.0,null,0.0,69.09171,null,0.0,117.5958,4,0,"2017-03-17T23:56:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862280.0,null,3285114.0,null,null,5982802.0,null,0.0,null,14289220.0,null,0.0,69.09386,null,0.0,117.5971,4,0,"2017-03-17T23:56:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862130.0,null,3285114.0,null,null,5983923.0,null,0.0,null,14289880.0,null,0.0,69.09602,null,0.0,117.5984,4,0,"2017-03-17T23:56:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14861970.0,null,3285114.0,null,null,5985045.0,null,0.0,null,14290550.0,null,0.0,69.09817,null,0.0,117.5997,4,0,"2017-03-17T23:56:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14861820.0,null,3285114.0,null,null,5986166.0,null,0.0,null,14291210.0,null,0.0,69.10032,null,0.0,117.601,4,0,"2017-03-17T23:56:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14861670.0,null,3285114.0,null,null,5987287.0,null,0.0,null,14291880.0,null,0.0,69.10247,null,0.0,117.6023,4,0,"2017-03-17T23:56:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14861510.0,null,3285114.0,null,null,5988408.0,null,0.0,null,14292540.0,null,0.0,69.10462,null,0.0,117.6036,4,0,"2017-03-17T23:56:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14861360.0,null,3285113.0,null,null,5989529.0,null,0.0,null,14293210.0,null,0.0,69.10677,null,0.0,117.6049,4,0,"2017-03-17T23:56:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14861200.0,null,3285113.0,null,null,5990651.0,null,0.0,null,14293870.0,null,0.0,69.10892,null,0.0,117.6062,4,0,"2017-03-17T23:56:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14861050.0,null,3285113.0,null,null,5991772.0,null,0.0,null,14294540.0,null,0.0,69.11108,null,0.0,117.6075,4,0,"2017-03-17T23:56:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14860900.0,null,3285113.0,null,null,5992893.0,null,0.0,null,14295200.0,null,0.0,69.11323,null,0.0,117.6088,4,0,"2017-03-17T23:56:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14860750.0,null,3285112.0,null,null,5994014.0,null,0.0,null,14295860.0,null,0.0,69.11538,null,0.0,117.6101,4,0,"2017-03-17T23:56:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14860590.0,null,3285112.0,null,null,5995135.0,null,0.0,null,14296530.0,null,0.0,69.11753,null,0.0,117.6114,4,0,"2017-03-17T23:56:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14860440.0,null,3285112.0,null,null,5996257.0,null,0.0,null,14297200.0,null,0.0,69.11968,null,0.0,117.6127,4,0,"2017-03-17T23:56:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14860280.0,null,3285112.0,null,null,5997378.0,null,0.0,null,14297860.0,null,0.0,69.12183,null,0.0,117.614,4,0,"2017-03-17T23:56:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14860130.0,null,3285112.0,null,null,5998499.0,null,0.0,null,14298530.0,null,0.0,69.12399,null,0.0,117.6153,4,0,"2017-03-17T23:56:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14859980.0,null,3285111.0,null,null,5999620.0,null,0.0,null,14299190.0,null,0.0,69.12614,null,0.0,117.6166,4,0,"2017-03-17T23:56:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14859820.0,null,3285111.0,null,null,6000742.0,null,0.0,null,14299860.0,null,0.0,69.1283,null,0.0,117.6179,4,0,"2017-03-17T23:56:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14859670.0,null,3285111.0,null,null,6001863.0,null,0.0,null,14300520.0,null,0.0,69.13045,null,0.0,117.6192,4,0,"2017-03-17T23:56:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14859520.0,null,3285111.0,null,null,6002984.0,null,0.0,null,14301190.0,null,0.0,69.1326,null,0.0,117.6205,4,0,"2017-03-17T23:56:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14859360.0,null,3285110.0,null,null,6004105.0,null,0.0,null,14301850.0,null,0.0,69.13475,null,0.0,117.6218,4,0,"2017-03-17T23:56:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14859210.0,null,3285110.0,null,null,6005226.0,null,0.0,null,14302510.0,null,0.0,69.1369,null,0.0,117.6231,4,0,"2017-03-17T23:56:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14859060.0,null,3285110.0,null,null,6006348.0,null,0.0,null,14303180.0,null,0.0,69.13905,null,0.0,117.6244,4,0,"2017-03-17T23:56:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14858900.0,null,3285110.0,null,null,6007469.0,null,0.0,null,14303850.0,null,0.0,69.1412,null,0.0,117.6257,4,0,"2017-03-17T23:56:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14858750.0,null,3285110.0,null,null,6008590.0,null,0.0,null,14304180.0,null,0.0,69.14336,null,0.0,117.627,4,0,"2017-03-17T23:56:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14858600.0,null,3285110.0,null,null,6009711.0,null,0.0,null,14304510.0,null,0.0,69.14551,null,0.0,117.6283,4,0,"2017-03-17T23:56:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14858440.0,null,3285109.0,null,null,6010832.0,null,0.0,null,14304840.0,null,0.0,69.14766,null,0.0,117.6296,4,0,"2017-03-17T23:56:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14858290.0,null,3285109.0,null,null,6011954.0,null,0.0,null,14305180.0,null,0.0,69.14981,null,0.0,117.6309,4,0,"2017-03-17T23:56:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14858140.0,null,3285109.0,null,null,6013075.0,null,0.0,null,14305510.0,null,0.0,69.15196,null,0.0,117.6322,4,0,"2017-03-17T23:56:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14857980.0,null,3285109.0,null,null,6014196.0,null,0.0,null,14305840.0,null,0.0,69.15411,null,0.0,117.6335,4,0,"2017-03-17T23:56:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14857830.0,null,3285109.0,null,null,6015317.0,null,0.0,null,14306170.0,null,0.0,69.15627,null,0.0,117.6348,4,0,"2017-03-17T23:56:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14857680.0,null,3285108.0,null,null,6016438.0,null,0.0,null,14306500.0,null,0.0,69.15842,null,0.0,117.6361,4,0,"2017-03-17T23:57:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14857520.0,null,3285108.0,null,null,6017559.0,null,0.0,null,14306840.0,null,0.0,69.16058,null,0.0,117.6374,4,0,"2017-03-17T23:57:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14857370.0,null,3285108.0,null,null,6018681.0,null,0.0,null,14307170.0,null,0.0,69.16273,null,0.0,117.6387,4,0,"2017-03-17T23:57:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14857220.0,null,3285108.0,null,null,6019802.0,null,0.0,null,14307500.0,null,0.0,69.16488,null,0.0,117.64,4,0,"2017-03-17T23:57:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14857060.0,null,3285107.0,null,null,6020923.0,null,0.0,null,14307840.0,null,0.0,69.16703,null,0.0,117.6413,4,0,"2017-03-17T23:57:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14856910.0,null,3285107.0,null,null,6022044.0,null,0.0,null,14308170.0,null,0.0,69.16918,null,0.0,117.6426,4,0,"2017-03-17T23:57:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14856760.0,null,3285107.0,null,null,6023166.0,null,0.0,null,14308500.0,null,0.0,69.17133,null,0.0,117.6439,4,0,"2017-03-17T23:57:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14856600.0,null,3285107.0,null,null,6024287.0,null,0.0,null,14308830.0,null,0.0,69.17348,null,0.0,117.6452,4,0,"2017-03-17T23:57:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14856450.0,null,3285107.0,null,null,6025408.0,null,0.0,null,14309160.0,null,0.0,69.17564,null,0.0,117.6465,4,0,"2017-03-17T23:57:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14856290.0,null,3285107.0,null,null,6026529.0,null,0.0,null,14309500.0,null,0.0,69.17779,null,0.0,117.6478,4,0,"2017-03-17T23:57:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14856140.0,null,3285106.0,null,null,6027650.0,null,0.0,null,14309830.0,null,0.0,69.17994,null,0.0,117.6491,4,0,"2017-03-17T23:57:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14855990.0,null,3285106.0,null,null,6028772.0,null,0.0,null,14310160.0,null,0.0,69.18209,null,0.0,117.6505,4,0,"2017-03-17T23:57:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14855830.0,null,3285106.0,null,null,6029893.0,null,0.0,null,14310490.0,null,0.0,69.18424,null,0.0,117.6517,4,0,"2017-03-17T23:57:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14855680.0,null,3285106.0,null,null,6031014.0,null,0.0,null,14310830.0,null,0.0,69.18639,null,0.0,117.6531,4,0,"2017-03-17T23:57:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14855530.0,null,3285106.0,null,null,6032135.0,null,0.0,null,14311160.0,null,0.0,69.18855,null,0.0,117.6526,4,0,"2017-03-17T23:57:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14855370.0,null,3285106.0,null,null,6033257.0,null,0.0,null,14311490.0,null,0.0,69.1907,null,0.0,117.6521,4,0,"2017-03-17T23:57:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14855220.0,null,3285105.0,null,null,6034378.0,null,0.0,null,14311830.0,null,0.0,69.19286,null,0.0,117.6516,4,0,"2017-03-17T23:57:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14855070.0,null,3285105.0,null,null,6035499.0,null,0.0,null,14312160.0,null,0.0,69.19501,null,0.0,117.6511,4,0,"2017-03-17T23:57:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14854910.0,null,3285105.0,null,null,6036620.0,null,0.0,null,14312490.0,null,0.0,69.19716,null,0.0,117.6506,4,0,"2017-03-17T23:57:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14854760.0,null,3285104.0,null,null,6037741.0,null,0.0,null,14312820.0,null,0.0,69.19931,null,0.0,117.6501,4,0,"2017-03-17T23:57:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14854610.0,null,3285104.0,null,null,6038863.0,null,0.0,null,14313150.0,null,0.0,69.20146,null,0.0,117.6496,4,0,"2017-03-17T23:57:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14854450.0,null,3285104.0,null,null,6039984.0,null,0.0,null,14313490.0,null,0.0,69.20361,null,0.0,117.6491,4,0,"2017-03-17T23:57:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14854300.0,null,3285104.0,null,null,6041105.0,null,0.0,null,14313820.0,null,0.0,69.20576,null,0.0,117.6487,4,0,"2017-03-17T23:57:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14854150.0,null,3285104.0,null,null,6042226.0,null,0.0,null,14314150.0,null,0.0,69.20792,null,0.0,117.6482,4,0,"2017-03-17T23:57:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14853990.0,null,3285104.0,null,null,6041368.0,null,0.0,null,14314490.0,null,0.0,69.20766,null,0.0,117.6477,4,0,"2017-03-17T23:57:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14853840.0,null,3285103.0,null,null,6040509.0,null,0.0,null,14314820.0,null,0.0,69.20741,null,0.0,117.6472,4,0,"2017-03-17T23:57:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14853690.0,null,3285103.0,null,null,6039651.0,null,0.0,null,14315150.0,null,0.0,69.20715,null,0.0,117.6467,4,0,"2017-03-17T23:57:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14853530.0,null,3285103.0,null,null,6038793.0,null,0.0,null,14315480.0,null,0.0,69.20689,null,0.0,117.6462,4,0,"2017-03-17T23:57:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14853380.0,null,3285103.0,null,null,6037935.0,null,0.0,null,14315820.0,null,0.0,69.20663,null,0.0,117.6457,4,0,"2017-03-17T23:57:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14853230.0,null,3285102.0,null,null,6037077.0,null,0.0,null,14316150.0,null,0.0,69.20638,null,0.0,117.6452,4,0,"2017-03-17T23:57:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14853070.0,null,3285102.0,null,null,6036219.0,null,0.0,null,14316480.0,null,0.0,69.20612,null,0.0,117.6448,4,0,"2017-03-17T23:57:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14852920.0,null,3285102.0,null,null,6035360.0,null,0.0,null,14316810.0,null,0.0,69.20586,null,0.0,117.6443,4,0,"2017-03-17T23:57:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14852760.0,null,3285102.0,null,null,6034502.0,null,0.0,null,14317140.0,null,0.0,69.2056,null,0.0,117.6438,4,0,"2017-03-17T23:57:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14852610.0,null,3285102.0,null,null,6033644.0,null,0.0,null,14317480.0,null,0.0,69.20535,null,0.0,117.6433,4,0,"2017-03-17T23:57:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14852460.0,null,3285102.0,null,null,6032785.0,null,0.0,null,14317810.0,null,0.0,69.20509,null,0.0,117.6428,4,0,"2017-03-17T23:57:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14852300.0,null,3285101.0,null,null,6031927.0,null,0.0,null,14318140.0,null,0.0,69.20483,null,0.0,117.6423,4,0,"2017-03-17T23:57:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14852150.0,null,3285101.0,null,null,6031069.0,null,0.0,null,14318480.0,null,0.0,69.20457,null,0.0,117.6418,4,0,"2017-03-17T23:57:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14852000.0,null,3285101.0,null,null,6030211.0,null,0.0,null,14318810.0,null,0.0,69.20432,null,0.0,117.6413,4,0,"2017-03-17T23:57:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14851840.0,null,3285101.0,null,null,6029353.0,null,0.0,null,14319140.0,null,0.0,69.20406,null,0.0,117.6408,4,0,"2017-03-17T23:57:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14851690.0,null,3285101.0,null,null,6028495.0,null,0.0,null,14319470.0,null,0.0,69.2038,null,0.0,117.6404,4,0,"2017-03-17T23:57:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14851540.0,null,3285100.0,null,null,6027636.0,null,0.0,null,14319800.0,null,0.0,69.20354,null,0.0,117.6399,4,0,"2017-03-17T23:57:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14851380.0,null,3285100.0,null,null,6026778.0,null,0.0,null,14320140.0,null,0.0,69.20329,null,0.0,117.6394,4,0,"2017-03-17T23:57:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14851230.0,null,3285100.0,null,null,6025920.0,null,0.0,null,14320470.0,null,0.0,69.20303,null,0.0,117.6389,4,0,"2017-03-17T23:57:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14851080.0,null,3285100.0,null,null,6025061.0,null,0.0,null,14320800.0,null,0.0,69.20277,null,0.0,117.6384,4,0,"2017-03-17T23:57:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14850920.0,null,3285099.0,null,null,6024203.0,null,0.0,null,14321130.0,null,0.0,69.20251,null,0.0,117.6379,4,0,"2017-03-17T23:57:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14850770.0,null,3285099.0,null,null,6023345.0,null,0.0,null,14321470.0,null,0.0,69.20226,null,0.0,117.6374,4,0,"2017-03-17T23:57:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14850620.0,null,3285099.0,null,null,6022487.0,null,0.0,null,14321800.0,null,0.0,69.202,null,0.0,117.6369,4,0,"2017-03-17T23:57:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14850460.0,null,3285099.0,null,null,6021629.0,null,0.0,null,14322130.0,null,0.0,69.20174,null,0.0,117.6365,4,0,"2017-03-17T23:57:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14850310.0,null,3285099.0,null,null,6020771.0,null,0.0,null,14322470.0,null,0.0,69.20148,null,0.0,117.636,4,0,"2017-03-17T23:57:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14850160.0,null,3285099.0,null,null,6019912.0,null,0.0,null,14322800.0,null,0.0,69.20123,null,0.0,117.6355,4,0,"2017-03-17T23:57:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14850000.0,null,3285098.0,null,null,6019054.0,null,0.0,null,14323130.0,null,0.0,69.20097,null,0.0,117.635,4,0,"2017-03-17T23:57:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14849850.0,null,3285098.0,null,null,6018196.0,null,0.0,null,14323460.0,null,0.0,69.20071,null,0.0,117.6345,4,0,"2017-03-17T23:57:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14849700.0,null,3285098.0,null,null,6017337.0,null,0.0,null,14323790.0,null,0.0,69.20045,null,0.0,117.634,4,0,"2017-03-17T23:57:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14849540.0,null,3285098.0,null,null,6016479.0,null,0.0,null,14324130.0,null,0.0,69.2002,null,0.0,117.6335,4,0,"2017-03-17T23:57:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14849390.0,null,3285098.0,null,null,6015621.0,null,0.0,null,14324460.0,null,0.0,69.19994,null,0.0,117.633,4,0,"2017-03-17T23:57:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14849240.0,null,3285097.0,null,null,6014763.0,null,0.0,null,14324790.0,null,0.0,69.19968,null,0.0,117.6325,4,0,"2017-03-17T23:57:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14849080.0,null,3285097.0,null,null,6013905.0,null,0.0,null,14325130.0,null,0.0,69.19942,null,0.0,117.6321,4,0,"2017-03-17T23:57:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14848930.0,null,3285097.0,null,null,6013046.0,null,0.0,null,14325460.0,null,0.0,69.19917,null,0.0,117.6316,4,0,"2017-03-17T23:57:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14848770.0,null,3285097.0,null,null,6012188.0,null,0.0,null,14325790.0,null,0.0,69.19891,null,0.0,117.6311,4,0,"2017-03-17T23:57:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14848620.0,null,3285096.0,null,null,6011330.0,null,0.0,null,14326120.0,null,0.0,69.19865,null,0.0,117.6306,4,0,"2017-03-17T23:57:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14848470.0,null,3285096.0,null,null,6010472.0,null,0.0,null,14326450.0,null,0.0,69.19839,null,0.0,117.6301,4,0,"2017-03-17T23:58:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14848320.0,null,3285096.0,null,null,6009613.0,null,0.0,null,14326790.0,null,0.0,69.19814,null,0.0,117.6296,4,0,"2017-03-17T23:58:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14848160.0,null,3285096.0,null,null,6008755.0,null,0.0,null,14327120.0,null,0.0,69.19788,null,0.0,117.6291,4,0,"2017-03-17T23:58:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14848010.0,null,3285096.0,null,null,6007897.0,null,0.0,null,14327450.0,null,0.0,69.19762,null,0.0,117.6286,4,0,"2017-03-17T23:58:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14847850.0,null,3285096.0,null,null,6007039.0,null,0.0,null,14327780.0,null,0.0,69.19736,null,0.0,117.6282,4,0,"2017-03-17T23:58:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14847700.0,null,3285095.0,null,null,6006181.0,null,0.0,null,14328120.0,null,0.0,69.19711,null,0.0,117.6277,4,0,"2017-03-17T23:58:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14847550.0,null,3285095.0,null,null,6005322.0,null,0.0,null,14328450.0,null,0.0,69.19685,null,0.0,117.6272,4,0,"2017-03-17T23:58:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14847390.0,null,3285095.0,null,null,6004464.0,null,0.0,null,14328780.0,null,0.0,69.19659,null,0.0,117.6267,4,0,"2017-03-17T23:58:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14847240.0,null,3285095.0,null,null,6003606.0,null,0.0,null,14329120.0,null,0.0,69.19633,null,0.0,117.6262,4,0,"2017-03-17T23:58:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14847090.0,null,3285094.0,null,null,6002748.0,null,0.0,null,14329450.0,null,0.0,69.19608,null,0.0,117.6257,4,0,"2017-03-17T23:58:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14846930.0,null,3285094.0,null,null,6001889.0,null,0.0,null,14329780.0,null,0.0,69.19582,null,0.0,117.6252,4,0,"2017-03-17T23:58:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14846780.0,null,3285094.0,null,null,6001031.0,null,0.0,null,14330110.0,null,0.0,69.19556,null,0.0,117.6247,4,0,"2017-03-17T23:58:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14846630.0,null,3285094.0,null,null,6000173.0,null,0.0,null,14330440.0,null,0.0,69.1953,null,0.0,117.6242,4,0,"2017-03-17T23:58:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14846470.0,null,3285094.0,null,null,5999315.0,null,0.0,null,14330780.0,null,0.0,69.19505,null,0.0,117.6238,4,0,"2017-03-17T23:58:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14846320.0,null,3285093.0,null,null,5998457.0,null,0.0,null,14331110.0,null,0.0,69.19479,null,0.0,117.6233,4,0,"2017-03-17T23:58:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14846170.0,null,3285093.0,null,null,5997598.0,null,0.0,null,14331440.0,null,0.0,69.19453,null,0.0,117.6228,4,0,"2017-03-17T23:58:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14846010.0,null,3285093.0,null,null,5996740.0,null,0.0,null,14331770.0,null,0.0,69.19427,null,0.0,117.6223,4,0,"2017-03-17T23:58:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14845860.0,null,3285093.0,null,null,5995882.0,null,0.0,null,14332110.0,null,0.0,69.19402,null,0.0,117.6218,4,0,"2017-03-17T23:58:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14845710.0,null,3285093.0,null,null,5995024.0,null,0.0,null,14332440.0,null,0.0,69.19376,null,0.0,117.6213,4,0,"2017-03-17T23:58:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14845550.0,null,3285093.0,null,null,5994165.0,null,0.0,null,14332770.0,null,0.0,69.1935,null,0.0,117.6208,4,0,"2017-03-17T23:58:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14845400.0,null,3285092.0,null,null,5993307.0,null,0.0,null,14333110.0,null,0.0,69.19324,null,0.0,117.6203,4,0,"2017-03-17T23:58:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14845250.0,null,3285092.0,null,null,5992449.0,null,0.0,null,14333440.0,null,0.0,69.19299,null,0.0,117.6199,4,0,"2017-03-17T23:58:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14845090.0,null,3285092.0,null,null,5991591.0,null,0.0,null,14333770.0,null,0.0,69.19273,null,0.0,117.6194,4,0,"2017-03-17T23:58:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14844940.0,null,3285092.0,null,null,5992027.0,null,0.0,null,14334100.0,null,0.0,69.19513,null,0.0,117.6189,4,0,"2017-03-17T23:58:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14844790.0,null,3285091.0,null,null,5992464.0,null,0.0,null,14334430.0,null,0.0,69.19754,null,0.0,117.6184,4,0,"2017-03-17T23:58:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14844630.0,null,3285091.0,null,null,5992900.0,null,0.0,null,14334770.0,null,0.0,69.19994,null,0.0,117.6179,4,0,"2017-03-17T23:58:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14844480.0,null,3285091.0,null,null,5993336.0,null,0.0,null,14335100.0,null,0.0,69.20235,null,0.0,117.6174,4,0,"2017-03-17T23:58:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14844330.0,null,3285091.0,null,null,5993773.0,null,0.0,null,14335430.0,null,0.0,69.20475,null,0.0,117.6169,4,0,"2017-03-17T23:58:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14844170.0,null,3285091.0,null,null,5994209.0,null,0.0,null,14335770.0,null,0.0,69.20715,null,0.0,117.6164,4,0,"2017-03-17T23:58:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14844020.0,null,3285091.0,null,null,5994646.0,null,0.0,null,14336100.0,null,0.0,69.20956,null,0.0,117.6159,4,0,"2017-03-17T23:58:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14843860.0,null,3285090.0,null,null,5995082.0,null,0.0,null,14336430.0,null,0.0,69.21197,null,0.0,117.6155,4,0,"2017-03-17T23:58:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14843710.0,null,3285090.0,null,null,5995518.0,null,0.0,null,14336760.0,null,0.0,69.21437,null,0.0,117.615,4,0,"2017-03-17T23:58:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14843560.0,null,3285090.0,null,null,5995955.0,null,0.0,null,14337090.0,null,0.0,69.21678,null,0.0,117.6145,4,0,"2017-03-17T23:58:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14843400.0,null,3285089.0,null,null,5996391.0,null,0.0,null,14337430.0,null,0.0,69.21918,null,0.0,117.614,4,0,"2017-03-17T23:58:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14843250.0,null,3285089.0,null,null,5996828.0,null,0.0,null,14337760.0,null,0.0,69.22159,null,0.0,117.6135,4,0,"2017-03-17T23:58:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14843100.0,null,3285089.0,null,null,5997264.0,null,0.0,null,14338090.0,null,0.0,69.22399,null,0.0,117.613,4,0,"2017-03-17T23:58:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842940.0,null,3285089.0,null,null,5997701.0,null,0.0,null,14338420.0,null,0.0,69.22639,null,0.0,117.6125,4,0,"2017-03-17T23:58:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842790.0,null,3285089.0,null,null,5998137.0,null,0.0,null,14338760.0,null,0.0,69.22881,null,0.0,117.612,4,0,"2017-03-17T23:58:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842640.0,null,3285089.0,null,null,5998573.0,null,0.0,null,14339090.0,null,0.0,69.23121,null,0.0,117.6115,4,0,"2017-03-17T23:58:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285088.0,null,null,5999010.0,null,0.0,null,14339420.0,null,0.0,69.23361,null,0.0,117.6111,4,0,"2017-03-17T23:58:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842820.0,null,3285088.0,null,null,5999446.0,null,0.0,null,14339760.0,null,0.0,69.23602,null,0.0,117.6106,4,0,"2017-03-17T23:58:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14843150.0,null,3285088.0,null,null,5999883.0,null,0.0,null,14340090.0,null,0.0,69.23843,null,0.0,117.6101,4,0,"2017-03-17T23:58:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14843480.0,null,3285088.0,null,null,6000319.0,null,0.0,null,14340420.0,null,0.0,69.24083,null,0.0,117.6096,4,0,"2017-03-17T23:58:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14843810.0,null,3285088.0,null,null,6000755.0,null,0.0,null,14340750.0,null,0.0,69.24323,null,0.0,117.6091,4,0,"2017-03-17T23:58:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14844150.0,null,3285088.0,null,null,6001192.0,null,0.0,null,14341080.0,null,0.0,69.24564,null,0.0,117.6086,4,0,"2017-03-17T23:58:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14844480.0,null,3285087.0,null,null,6001628.0,null,0.0,null,14341420.0,null,0.0,69.24805,null,0.0,117.6081,4,0,"2017-03-17T23:58:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14844810.0,null,3285087.0,null,null,6002065.0,null,0.0,null,14341750.0,null,0.0,69.25045,null,0.0,117.6076,4,0,"2017-03-17T23:58:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14845140.0,null,3285087.0,null,null,6002501.0,null,0.0,null,14342080.0,null,0.0,69.25285,null,0.0,117.6072,4,0,"2017-03-17T23:58:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14845480.0,null,3285087.0,null,null,6002937.0,null,0.0,null,14342410.0,null,0.0,69.25526,null,0.0,117.6067,4,0,"2017-03-17T23:58:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14845810.0,null,3285086.0,null,null,6003374.0,null,0.0,null,14342750.0,null,0.0,69.25767,null,0.0,117.6062,4,0,"2017-03-17T23:58:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14846140.0,null,3285086.0,null,null,6003810.0,null,0.0,null,14343080.0,null,0.0,69.26007,null,0.0,117.6057,4,0,"2017-03-17T23:58:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14846470.0,null,3285086.0,null,null,6004247.0,null,0.0,null,14343410.0,null,0.0,69.26247,null,0.0,117.6052,4,0,"2017-03-17T23:58:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14846810.0,null,3285086.0,null,null,6004683.0,null,0.0,null,14343740.0,null,0.0,69.26488,null,0.0,117.6047,4,0,"2017-03-17T23:58:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14847140.0,null,3285086.0,null,null,6005120.0,null,0.0,null,14344080.0,null,0.0,69.26729,null,0.0,117.6042,4,0,"2017-03-17T23:58:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14847470.0,null,3285085.0,null,null,6005556.0,null,0.0,null,14344410.0,null,0.0,69.26969,null,0.0,117.6037,4,0,"2017-03-17T23:58:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14847800.0,null,3285085.0,null,null,6005993.0,null,0.0,null,14344740.0,null,0.0,69.27209,null,0.0,117.6032,4,0,"2017-03-17T23:58:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14848140.0,null,3285085.0,null,null,6006429.0,null,0.0,null,14345070.0,null,0.0,69.27451,null,0.0,117.6028,4,0,"2017-03-17T23:58:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14848470.0,null,3285085.0,null,null,6006865.0,null,0.0,null,14345410.0,null,0.0,69.27691,null,0.0,117.6023,4,0,"2017-03-17T23:58:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14848800.0,null,3285085.0,null,null,6007302.0,null,0.0,null,14345740.0,null,0.0,69.27931,null,0.0,117.6018,4,0,"2017-03-17T23:58:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14849130.0,null,3285085.0,null,null,6007738.0,null,0.0,null,14346070.0,null,0.0,69.28172,null,0.0,117.6013,4,0,"2017-03-17T23:58:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14849470.0,null,3285084.0,null,null,6008175.0,null,0.0,null,14346410.0,null,0.0,69.28412,null,0.0,117.6008,4,0,"2017-03-17T23:59:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14849800.0,null,3285084.0,null,null,6008611.0,null,0.0,null,14346740.0,null,0.0,69.28653,null,0.0,117.6003,4,0,"2017-03-17T23:59:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14850130.0,null,3285084.0,null,null,6009047.0,null,0.0,null,14347070.0,null,0.0,69.28893,null,0.0,117.5998,4,0,"2017-03-17T23:59:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14850460.0,null,3285084.0,null,null,6009484.0,null,0.0,null,14347400.0,null,0.0,69.29134,null,0.0,117.5993,4,0,"2017-03-17T23:59:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14850800.0,null,3285083.0,null,null,6009920.0,null,0.0,null,14347730.0,null,0.0,69.29375,null,0.0,117.5989,4,0,"2017-03-17T23:59:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14851130.0,null,3285083.0,null,null,6010357.0,null,0.0,null,14348070.0,null,0.0,69.29615,null,0.0,117.5984,4,0,"2017-03-17T23:59:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14851460.0,null,3285083.0,null,null,6010793.0,null,0.0,null,14348400.0,null,0.0,69.29855,null,0.0,117.5979,4,0,"2017-03-17T23:59:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14851790.0,null,3285083.0,null,null,6011229.0,null,0.0,null,14348730.0,null,0.0,69.30096,null,0.0,117.5974,4,0,"2017-03-17T23:59:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14852130.0,null,3285083.0,null,null,6011666.0,null,0.0,null,14349060.0,null,0.0,69.30336,null,0.0,117.5969,4,0,"2017-03-17T23:59:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14852460.0,null,3285082.0,null,null,6012102.0,null,0.0,null,14349400.0,null,0.0,69.30577,null,0.0,117.5964,4,0,"2017-03-17T23:59:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14852790.0,null,3285082.0,null,null,6012539.0,null,0.0,null,14349730.0,null,0.0,69.30817,null,0.0,117.5959,4,0,"2017-03-17T23:59:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14853120.0,null,3285082.0,null,null,6012975.0,null,0.0,null,14350060.0,null,0.0,69.31058,null,0.0,117.5954,4,0,"2017-03-17T23:59:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14853460.0,null,3285082.0,null,null,6013411.0,null,0.0,null,14350400.0,null,0.0,69.31299,null,0.0,117.5949,4,0,"2017-03-17T23:59:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14853790.0,null,3285081.0,null,null,6013848.0,null,0.0,null,14350730.0,null,0.0,69.31539,null,0.0,117.5945,4,0,"2017-03-17T23:59:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14854120.0,null,3285081.0,null,null,6014284.0,null,0.0,null,14351060.0,null,0.0,69.31779,null,0.0,117.594,4,0,"2017-03-17T23:59:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14854450.0,null,3285081.0,null,null,6014721.0,null,0.0,null,14351390.0,null,0.0,69.3202,null,0.0,117.5935,4,0,"2017-03-17T23:59:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14854790.0,null,3285081.0,null,null,6015157.0,null,0.0,null,14351720.0,null,0.0,69.3226,null,0.0,117.593,4,0,"2017-03-17T23:59:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14855120.0,null,3285081.0,null,null,6015593.0,null,0.0,null,14352060.0,null,0.0,69.32501,null,0.0,117.5925,4,0,"2017-03-17T23:59:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14855450.0,null,3285081.0,null,null,6016030.0,null,0.0,null,14352390.0,null,0.0,69.32742,null,0.0,117.592,4,0,"2017-03-17T23:59:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14855780.0,null,3285080.0,null,null,6016466.0,null,0.0,null,14352720.0,null,0.0,69.32982,null,0.0,117.5915,4,0,"2017-03-17T23:59:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14856120.0,null,3285080.0,null,null,6016903.0,null,0.0,null,14353050.0,null,0.0,69.33223,null,0.0,117.591,4,0,"2017-03-17T23:59:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14856450.0,null,3285080.0,null,null,6017339.0,null,0.0,null,14353390.0,null,0.0,69.33463,null,0.0,117.5906,4,0,"2017-03-17T23:59:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14856780.0,null,3285080.0,null,null,6017775.0,null,0.0,null,14353720.0,null,0.0,69.33704,null,0.0,117.5901,4,0,"2017-03-17T23:59:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14857110.0,null,3285080.0,null,null,6018212.0,null,0.0,null,14354050.0,null,0.0,69.33646,null,0.0,117.5896,4,0,"2017-03-17T23:59:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14857450.0,null,3285080.0,null,null,6018648.0,null,0.0,null,14354380.0,null,0.0,69.33588,null,0.0,117.5891,4,0,"2017-03-17T23:59:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14857780.0,null,3285079.0,null,null,6019085.0,null,0.0,null,14354720.0,null,0.0,69.33531,null,0.0,117.5886,4,0,"2017-03-17T23:59:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14858110.0,null,3285079.0,null,null,6019521.0,null,0.0,null,14355050.0,null,0.0,69.33473,null,0.0,117.5881,4,0,"2017-03-17T23:59:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14858440.0,null,3285079.0,null,null,6019957.0,null,0.0,null,14355380.0,null,0.0,69.33416,null,0.0,117.5876,4,0,"2017-03-17T23:59:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14858780.0,null,3285078.0,null,null,6020394.0,null,0.0,null,14355710.0,null,0.0,69.33359,null,0.0,117.5871,4,0,"2017-03-17T23:59:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14859110.0,null,3285078.0,null,null,6020830.0,null,0.0,null,14356050.0,null,0.0,69.33301,null,0.0,117.5866,4,0,"2017-03-17T23:59:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14859440.0,null,3285078.0,null,null,6021267.0,null,0.0,null,14356380.0,null,0.0,69.33244,null,0.0,117.5862,4,0,"2017-03-17T23:59:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14859770.0,null,3285078.0,null,null,6021703.0,null,0.0,null,14356710.0,null,0.0,69.33186,null,0.0,117.5857,4,0,"2017-03-17T23:59:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14860110.0,null,3285078.0,null,null,6022139.0,null,0.0,null,14357040.0,null,0.0,69.33128,null,0.0,117.5852,4,0,"2017-03-17T23:59:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14860440.0,null,3285078.0,null,null,6022576.0,null,0.0,null,14357380.0,null,0.0,69.3307,null,0.0,117.5847,4,0,"2017-03-17T23:59:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14860770.0,null,3285077.0,null,null,6023012.0,null,0.0,null,14357710.0,null,0.0,69.33013,null,0.0,117.5842,4,0,"2017-03-17T23:59:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14861100.0,null,3285077.0,null,null,6023449.0,null,0.0,null,14358040.0,null,0.0,69.32956,null,0.0,117.5837,4,0,"2017-03-17T23:59:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14861430.0,null,3285077.0,null,null,6023885.0,null,0.0,null,14358370.0,null,0.0,69.32898,null,0.0,117.5832,4,0,"2017-03-17T23:59:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14861770.0,null,3285077.0,null,null,6024321.0,null,0.0,null,14358710.0,null,0.0,69.32841,null,0.0,117.5827,4,0,"2017-03-17T23:59:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862100.0,null,3285077.0,null,null,6024758.0,null,0.0,null,14359040.0,null,0.0,69.32783,null,0.0,117.5823,4,0,"2017-03-17T23:59:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285077.0,null,null,6025194.0,null,0.0,null,14359370.0,null,0.0,69.32726,null,0.0,117.5818,4,0,"2017-03-17T23:59:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862150.0,null,3285076.0,null,null,6025631.0,null,0.0,null,14359700.0,null,0.0,69.32668,null,0.0,117.5813,4,0,"2017-03-17T23:59:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14861860.0,null,3285076.0,null,null,6026067.0,null,0.0,null,14360040.0,null,0.0,69.3261,null,0.0,117.5808,4,0,"2017-03-17T23:59:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14861580.0,null,3285076.0,null,null,6026503.0,null,0.0,null,14360370.0,null,0.0,69.32553,null,0.0,117.5803,4,0,"2017-03-17T23:59:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14861290.0,null,3285076.0,null,null,6026940.0,null,0.0,null,14360700.0,null,0.0,69.32495,null,0.0,117.5798,4,0,"2017-03-17T23:59:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14861010.0,null,3285075.0,null,null,6027376.0,null,0.0,null,14361040.0,null,0.0,69.32438,null,0.0,117.5793,4,0,"2017-03-17T23:59:44.000000000"]