{"columns":[{"name":"ABER-CKGL","type":"double"},{"name":"ABER-CKP","type":"double"},{"name":"ESTADO-DHSV","type":"double"},{"name":"ESTADO-M1","type":"double"},{"name":"ESTADO-M2","type":"double"},{"name":"ESTADO-PXO","type":"double"},{"name":"ESTADO-SDV-GL","type":"double"},{"name":"ESTADO-SDV-P","type":"double"},{"name":"ESTADO-W1","type":"double"},{"name":"ESTADO-W2","type":"double"},{"name":"ESTADO-XO","type":"double"},{"name":"P-ANULAR","type":"double"},{"name":"P-JUS-BS","type":"double"},{"name":"P-JUS-CKGL","type":"double"},{"name":"P-JUS-CKP","type":"double"},{"name":"P-MON-CKGL","type":"double"},{"name":"P-MON-CKP","type":"double"},{"name":"P-MON-SDV-P","type":"double"},{"name":"P-PDG","type":"double"},{"name":"PT-P","type":"double"},{"name":"P-TPT","type":"double"},{"name":"QBS","type":"double"},{"name":"QGL","type":"double"},{"name":"T-JUS-CKP","type":"double"},{"name":"T-MON-CKP","type":"double"},{"name":"T-PDG","type":"double"},{"name":"T-TPT","type":"double"},{"name":"class","type":"int16"},{"name":"state","type":"int16"},{"name":"timestamp","type":"timestamp[ns]"}],"n_rows":10781,"rows_kept":10781,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"ABER-CKGL","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ABER-CKP","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ESTADO-DHSV","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ESTADO-M1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ESTADO-M2","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ESTADO-PXO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ESTADO-SDV-GL","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ESTADO-SDV-P","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ESTADO-W1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ESTADO-W2","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ESTADO-XO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"P-ANULAR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"P-JUS-BS","type":"double","nullable":true,"metadata":null,"children":null},{"name":"P-JUS-CKGL","type":"double","nullable":true,"metadata":null,"children":null},{"name":"P-JUS-CKP","type":"double","nullable":true,"metadata":null,"children":null},{"name":"P-MON-CKGL","type":"double","nullable":true,"metadata":null,"children":null},{"name":"P-MON-CKP","type":"double","nullable":true,"metadata":null,"children":null},{"name":"P-MON-SDV-P","type":"double","nullable":true,"metadata":null,"children":null},{"name":"P-PDG","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PT-P","type":"double","nullable":true,"metadata":null,"children":null},{"name":"P-TPT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"QBS","type":"double","nullable":true,"metadata":null,"children":null},{"name":"QGL","type":"double","nullable":true,"metadata":null,"children":null},{"name":"T-JUS-CKP","type":"double","nullable":true,"metadata":null,"children":null},{"name":"T-MON-CKP","type":"double","nullable":true,"metadata":null,"children":null},{"name":"T-PDG","type":"double","nullable":true,"metadata":null,"children":null},{"name":"T-TPT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"class","type":"int16","nullable":true,"metadata":null,"children":null},{"name":"state","type":"int16","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional double field_id=-1 ABER-CKGL;\n  optional double field_id=-1 ABER-CKP;\n  optional double field_id=-1 ESTADO-DHSV;\n  optional double field_id=-1 ESTADO-M1;\n  optional double field_id=-1 ESTADO-M2;\n  optional double field_id=-1 ESTADO-PXO;\n  optional double field_id=-1 ESTADO-SDV-GL;\n  optional double field_id=-1 ESTADO-SDV-P;\n  optional double field_id=-1 ESTADO-W1;\n  optional double field_id=-1 ESTADO-W2;\n  optional double field_id=-1 ESTADO-XO;\n  optional double field_id=-1 P-ANULAR;\n  optional double field_id=-1 P-JUS-BS;\n  optional double field_id=-1 P-JUS-CKGL;\n  optional double field_id=-1 P-JUS-CKP;\n  optional double field_id=-1 P-MON-CKGL;\n  optional double field_id=-1 P-MON-CKP;\n  optional double field_id=-1 P-MON-SDV-P;\n  optional double field_id=-1 P-PDG;\n  optional double field_id=-1 PT-P;\n  optional double field_id=-1 P-TPT;\n  optional double field_id=-1 QBS;\n  optional double field_id=-1 QGL;\n  optional double field_id=-1 T-JUS-CKP;\n  optional double field_id=-1 T-MON-CKP;\n  optional double field_id=-1 T-PDG;\n  optional double field_id=-1 T-TPT;\n  optional int32 field_id=-1 class (Int(bitWidth=16, isSigned=true));\n  optional int32 field_id=-1 state (Int(bitWidth=16, isSigned=true));\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":7264,"head":""}}],["pandas","{\"index_columns\": [\"timestamp\"], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"ABER-CKGL\", \"field_name\": \"ABER-CKGL\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ABER-CKP\", \"field_name\": \"ABER-CKP\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ESTADO-DHSV\", \"field_name\": \"ESTADO-DHSV\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ESTADO-M1\", \"field_name\": \"ESTADO-M1\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ESTADO-M2\", \"field_name\": \"ESTADO-M2\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ESTADO-PXO\", \"field_name\": \"ESTADO-PXO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ESTADO-SDV-GL\", \"field_name\": \"ESTADO-SDV-GL\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ESTADO-SDV-P\", \"field_name\": \"ESTADO-SDV-P\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ESTADO-W1\", \"field_name\": \"ESTADO-W1\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ESTADO-W2\", \"field_name\": \"ESTADO-W2\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ESTADO-XO\", \"field_name\": \"ESTADO-XO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"P-ANULAR\", \"field_name\": \"P-ANULAR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"P-JUS-BS\", \"field_name\": \"P-JUS-BS\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"P-JUS-CKGL\", \"field_name\": \"P-JUS-CKGL\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"P-JUS-CKP\", \"field_name\": \"P-JUS-CKP\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"P-MON-CKGL\", \"field_name\": \"P-MON-CKGL\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"P-MON-CKP\", \"field_name\": \"P-MON-CKP\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"P-MON-SDV-P\", \"field_name\": \"P-MON-SDV-P\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"P-PDG\", \"field_name\": \"P-PDG\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PT-P\", \"field_name\": \"PT-P\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"P-TPT\", \"field_name\": \"P-TPT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"QBS\", \"field_name\": \"QBS\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"QGL\", \"field_name\": \"QGL\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"T-JUS-CKP\", \"field_name\": \"T-JUS-CKP\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"T-MON-CKP\", \"field_name\": \"T-MON-CKP\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"T-PDG\", \"field_name\": \"T-PDG\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"T-TPT\", \"field_name\": \"T-TPT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"class\", \"field_name\": \"class\", \"pandas_type\": \"int16\", \"numpy_type\": \"Int16\", \"metadata\": null}, {\"name\": \"state\", \"field_name\": \"state\", \"pandas_type\": \"int16\", \"numpy_type\": \"Int16\", \"metadata\": null}, {\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285792.0,null,null,6045718.0,null,0.0,null,14258510.0,null,0.0,69.65832,null,0.0,117.015,null,null,"2017-03-17T23:00:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285792.0,null,null,6046217.0,null,0.0,null,14258200.0,null,0.0,69.65755,null,0.0,117.0146,null,null,"2017-03-17T23:00:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285792.0,null,null,6046716.0,null,0.0,null,14257900.0,null,0.0,69.6568,null,0.0,117.0142,null,null,"2017-03-17T23:00:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285792.0,null,null,6047215.0,null,0.0,null,14257600.0,null,0.0,69.65604,null,0.0,117.0138,null,null,"2017-03-17T23:00:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285791.0,null,null,6047714.0,null,0.0,null,14257300.0,null,0.0,69.65528,null,0.0,117.0134,null,null,"2017-03-17T23:00:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285791.0,null,null,6048212.0,null,0.0,null,14256990.0,null,0.0,69.65452,null,0.0,117.013,null,null,"2017-03-17T23:00:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285791.0,null,null,6048711.0,null,0.0,null,14256690.0,null,0.0,69.65376,null,0.0,117.0126,null,null,"2017-03-17T23:00:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285791.0,null,null,6049210.0,null,0.0,null,14256390.0,null,0.0,69.653,null,0.0,117.0122,null,null,"2017-03-17T23:00:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285791.0,null,null,6049709.0,null,0.0,null,14256090.0,null,0.0,69.65224,null,0.0,117.0118,null,null,"2017-03-17T23:00:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285790.0,null,null,6050208.0,null,0.0,null,14255780.0,null,0.0,69.65148,null,0.0,117.0114,null,null,"2017-03-17T23:00:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285790.0,null,null,6050707.0,null,0.0,null,14255480.0,null,0.0,69.65072,null,0.0,117.011,null,null,"2017-03-17T23:00:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285790.0,null,null,6051206.0,null,0.0,null,14255180.0,null,0.0,69.64996,null,0.0,117.0106,null,null,"2017-03-17T23:00:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285790.0,null,null,6051705.0,null,0.0,null,14254880.0,null,0.0,69.6492,null,0.0,117.0102,null,null,"2017-03-17T23:00:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285789.0,null,null,6052203.0,null,0.0,null,14254580.0,null,0.0,69.64845,null,0.0,117.0098,null,null,"2017-03-17T23:00:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285789.0,null,null,6052702.0,null,0.0,null,14254270.0,null,0.0,69.64768,null,0.0,117.0094,null,null,"2017-03-17T23:00:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285789.0,null,null,6053201.0,null,0.0,null,14253970.0,null,0.0,69.64693,null,0.0,117.0089,null,null,"2017-03-17T23:00:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285789.0,null,null,6053700.0,null,0.0,null,14253670.0,null,0.0,69.64616,null,0.0,117.0085,null,null,"2017-03-17T23:00:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285789.0,null,null,6054199.0,null,0.0,null,14253370.0,null,0.0,69.64541,null,0.0,117.0081,null,null,"2017-03-17T23:00:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285789.0,null,null,6054698.0,null,0.0,null,14253060.0,null,0.0,69.64465,null,0.0,117.0077,null,null,"2017-03-17T23:00:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285788.0,null,null,6055197.0,null,0.0,null,14252760.0,null,0.0,69.64388,null,0.0,117.0073,null,null,"2017-03-17T23:00:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285788.0,null,null,6055696.0,null,0.0,null,14252460.0,null,0.0,69.64313,null,0.0,117.0069,null,null,"2017-03-17T23:00:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285788.0,null,null,6056194.0,null,0.0,null,14252160.0,null,0.0,69.64236,null,0.0,117.0065,null,null,"2017-03-17T23:00:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285788.0,null,null,6056693.0,null,0.0,null,14251860.0,null,0.0,69.64161,null,0.0,117.0061,null,null,"2017-03-17T23:00:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285788.0,null,null,6056067.0,null,0.0,null,14251550.0,null,0.0,69.64085,null,0.0,117.0057,null,null,"2017-03-17T23:00:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285788.0,null,null,6055439.0,null,0.0,null,14251250.0,null,0.0,69.64009,null,0.0,117.0053,null,null,"2017-03-17T23:00:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285787.0,null,null,6054813.0,null,0.0,null,14250950.0,null,0.0,69.63933,null,0.0,117.0049,null,null,"2017-03-17T23:00:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285787.0,null,null,6054185.0,null,0.0,null,14250650.0,null,0.0,69.63857,null,0.0,117.0045,null,null,"2017-03-17T23:00:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285787.0,null,null,6053559.0,null,0.0,null,14250340.0,null,0.0,69.63781,null,0.0,117.0041,null,null,"2017-03-17T23:00:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285786.0,null,null,6052932.0,null,0.0,null,14250040.0,null,0.0,69.63705,null,0.0,117.0037,null,null,"2017-03-17T23:00:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285786.0,null,null,6052305.0,null,0.0,null,14249740.0,null,0.0,69.63629,null,0.0,117.0033,null,null,"2017-03-17T23:00:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285786.0,null,null,6051678.0,null,0.0,null,14249440.0,null,0.0,69.63553,null,0.0,117.0028,null,null,"2017-03-17T23:00:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285786.0,null,null,6051051.0,null,0.0,null,14249130.0,null,0.0,69.63477,null,0.0,117.0024,null,null,"2017-03-17T23:00:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285786.0,null,null,6050424.0,null,0.0,null,14248830.0,null,0.0,69.63401,null,0.0,117.002,null,null,"2017-03-17T23:00:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285786.0,null,null,6049797.0,null,0.0,null,14248530.0,null,0.0,69.63326,null,0.0,117.0016,null,null,"2017-03-17T23:00:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285785.0,null,null,6049170.0,null,0.0,null,14248230.0,null,0.0,69.63249,null,0.0,117.0012,null,null,"2017-03-17T23:00:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285785.0,null,null,6048544.0,null,0.0,null,14247930.0,null,0.0,69.63174,null,0.0,117.0008,null,null,"2017-03-17T23:00:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285785.0,null,null,6047916.0,null,0.0,null,14247620.0,null,0.0,69.63097,null,0.0,117.0004,null,null,"2017-03-17T23:00:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285785.0,null,null,6047290.0,null,0.0,null,14247320.0,null,0.0,69.63021,null,0.0,117.0,null,null,"2017-03-17T23:00:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285785.0,null,null,6046663.0,null,0.0,null,14247020.0,null,0.0,69.62946,null,0.0,116.9996,null,null,"2017-03-17T23:00:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285785.0,null,null,6046036.0,null,0.0,null,14246720.0,null,0.0,69.62869,null,0.0,116.9992,null,null,"2017-03-17T23:00:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285784.0,null,null,6045409.0,null,0.0,null,14246410.0,null,0.0,69.62794,null,0.0,116.9988,null,null,"2017-03-17T23:01:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285784.0,null,null,6044782.0,null,0.0,null,14246110.0,null,0.0,69.62717,null,0.0,116.9984,null,null,"2017-03-17T23:01:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285784.0,null,null,6044155.0,null,0.0,null,14245810.0,null,0.0,69.62642,null,0.0,116.998,null,null,"2017-03-17T23:01:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285784.0,null,null,6043528.0,null,0.0,null,14245510.0,null,0.0,69.62566,null,0.0,116.9976,null,null,"2017-03-17T23:01:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285783.0,null,null,6042901.0,null,0.0,null,14245210.0,null,0.0,69.6249,null,0.0,116.9971,null,null,"2017-03-17T23:01:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285783.0,null,null,6042274.0,null,0.0,null,14244900.0,null,0.0,69.62414,null,0.0,116.9967,null,null,"2017-03-17T23:01:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285783.0,null,null,6041647.0,null,0.0,null,14244600.0,null,0.0,69.62337,null,0.0,116.9963,null,null,"2017-03-17T23:01:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285783.0,null,null,6041021.0,null,0.0,null,14244300.0,null,0.0,69.62262,null,0.0,116.9959,null,null,"2017-03-17T23:01:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285783.0,null,null,6040394.0,null,0.0,null,14244000.0,null,0.0,69.62186,null,0.0,116.9955,null,null,"2017-03-17T23:01:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285782.0,null,null,6039767.0,null,0.0,null,14243690.0,null,0.0,69.6211,null,0.0,116.9951,null,null,"2017-03-17T23:01:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285782.0,null,null,6039140.0,null,0.0,null,14243390.0,null,0.0,69.62034,null,0.0,116.9947,null,null,"2017-03-17T23:01:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285782.0,null,null,6038513.0,null,0.0,null,14243090.0,null,0.0,69.61958,null,0.0,116.9943,null,null,"2017-03-17T23:01:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285782.0,null,null,6037886.0,null,0.0,null,14242790.0,null,0.0,69.61882,null,0.0,116.9939,null,null,"2017-03-17T23:01:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285781.0,null,null,6037259.0,null,0.0,null,14242490.0,null,0.0,69.61806,null,0.0,116.9935,null,null,"2017-03-17T23:01:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285781.0,null,null,6036632.0,null,0.0,null,14242180.0,null,0.0,69.6173,null,0.0,116.9931,null,null,"2017-03-17T23:01:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285781.0,null,null,6036005.0,null,0.0,null,14241880.0,null,0.0,69.61654,null,0.0,116.9927,null,null,"2017-03-17T23:01:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285781.0,null,null,6035378.0,null,0.0,null,14241580.0,null,0.0,69.61578,null,0.0,116.9923,null,null,"2017-03-17T23:01:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285781.0,null,null,6034752.0,null,0.0,null,14241280.0,null,0.0,69.61502,null,0.0,116.9919,null,null,"2017-03-17T23:01:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285781.0,null,null,6034125.0,null,0.0,null,14240970.0,null,0.0,69.61427,null,0.0,116.9914,null,null,"2017-03-17T23:01:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285780.0,null,null,6033498.0,null,0.0,null,14240670.0,null,0.0,69.6135,null,0.0,116.991,null,null,"2017-03-17T23:01:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285780.0,null,null,6032871.0,null,0.0,null,14240370.0,null,0.0,69.61275,null,0.0,116.9906,null,null,"2017-03-17T23:01:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285780.0,null,null,6032244.0,null,0.0,null,14240070.0,null,0.0,69.61198,null,0.0,116.9902,null,null,"2017-03-17T23:01:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285780.0,null,null,6031617.0,null,0.0,null,14239760.0,null,0.0,69.61123,null,0.0,116.9898,null,null,"2017-03-17T23:01:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285780.0,null,null,6030990.0,null,0.0,null,14239460.0,null,0.0,69.61047,null,0.0,116.9894,null,null,"2017-03-17T23:01:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285779.0,null,null,6030363.0,null,0.0,null,14239160.0,null,0.0,69.6097,null,0.0,116.989,null,null,"2017-03-17T23:01:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285779.0,null,null,6029736.0,null,0.0,null,14238860.0,null,0.0,69.60895,null,0.0,116.9877,null,null,"2017-03-17T23:01:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285779.0,null,null,6029109.0,null,0.0,null,14238560.0,null,0.0,69.60818,null,0.0,116.9864,null,null,"2017-03-17T23:01:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285779.0,null,null,6028482.0,null,0.0,null,14238250.0,null,0.0,69.60743,null,0.0,116.985,null,null,"2017-03-17T23:01:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285778.0,null,null,6027856.0,null,0.0,null,14237950.0,null,0.0,69.60667,null,0.0,116.9837,null,null,"2017-03-17T23:01:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285778.0,null,null,6027229.0,null,0.0,null,14237650.0,null,0.0,69.60591,null,0.0,116.9824,null,null,"2017-03-17T23:01:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285778.0,null,null,6026602.0,null,0.0,null,14237350.0,null,0.0,69.60515,null,0.0,116.9811,null,null,"2017-03-17T23:01:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285778.0,null,null,6025975.0,null,0.0,null,14237040.0,null,0.0,69.60439,null,0.0,116.9797,null,null,"2017-03-17T23:01:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285778.0,null,null,6025348.0,null,0.0,null,14236740.0,null,0.0,69.60363,null,0.0,116.9784,null,null,"2017-03-17T23:01:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285778.0,null,null,6024721.0,null,0.0,null,14236440.0,null,0.0,69.60287,null,0.0,116.9771,null,null,"2017-03-17T23:01:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285777.0,null,null,6024094.0,null,0.0,null,14236140.0,null,0.0,69.60211,null,0.0,116.9758,null,null,"2017-03-17T23:01:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285777.0,null,null,6023467.0,null,0.0,null,14235840.0,null,0.0,69.60135,null,0.0,116.9744,null,null,"2017-03-17T23:01:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285777.0,null,null,6022840.0,null,0.0,null,14235530.0,null,0.0,69.60059,null,0.0,116.9731,null,null,"2017-03-17T23:01:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285777.0,null,null,6022213.0,null,0.0,null,14235230.0,null,0.0,69.59983,null,0.0,116.9718,null,null,"2017-03-17T23:01:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285777.0,null,null,6021587.0,null,0.0,null,14234930.0,null,0.0,69.59908,null,0.0,116.9705,null,null,"2017-03-17T23:01:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285777.0,null,null,6020959.0,null,0.0,null,14234630.0,null,0.0,69.59831,null,0.0,116.9691,null,null,"2017-03-17T23:01:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285776.0,null,null,6020333.0,null,0.0,null,14234320.0,null,0.0,69.59756,null,0.0,116.9678,null,null,"2017-03-17T23:01:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285776.0,null,null,6019706.0,null,0.0,null,14234020.0,null,0.0,69.59679,null,0.0,116.9665,null,null,"2017-03-17T23:01:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285776.0,null,null,6019079.0,null,0.0,null,14233720.0,null,0.0,69.59604,null,0.0,116.9652,null,null,"2017-03-17T23:01:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285775.0,null,null,6019921.0,null,0.0,null,14233420.0,null,0.0,69.59528,null,0.0,116.9639,null,null,"2017-03-17T23:01:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285775.0,null,null,6020763.0,null,0.0,null,14233110.0,null,0.0,69.59451,null,0.0,116.9625,null,null,"2017-03-17T23:01:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285775.0,null,null,6021605.0,null,0.0,null,14232810.0,null,0.0,69.59376,null,0.0,116.9612,null,null,"2017-03-17T23:01:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285775.0,null,null,6022446.0,null,0.0,null,14232510.0,null,0.0,69.59299,null,0.0,116.9599,null,null,"2017-03-17T23:01:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285775.0,null,null,6023288.0,null,0.0,null,14232210.0,null,0.0,69.59224,null,0.0,116.9585,null,null,"2017-03-17T23:01:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285775.0,null,null,6024131.0,null,0.0,null,14231910.0,null,0.0,69.59148,null,0.0,116.9572,null,null,"2017-03-17T23:01:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285774.0,null,null,6024973.0,null,0.0,null,14231600.0,null,0.0,69.59072,null,0.0,116.9559,null,null,"2017-03-17T23:01:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285774.0,null,null,6025814.0,null,0.0,null,14231300.0,null,0.0,69.58996,null,0.0,116.9546,null,null,"2017-03-17T23:01:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285774.0,null,null,6026656.0,null,0.0,null,14231000.0,null,0.0,69.5892,null,0.0,116.9533,null,null,"2017-03-17T23:01:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285774.0,null,null,6027498.0,null,0.0,null,14230700.0,null,0.0,69.58844,null,0.0,116.9519,null,null,"2017-03-17T23:01:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285773.0,null,null,6028340.0,null,0.0,null,14230390.0,null,0.0,69.58768,null,0.0,116.9506,null,null,"2017-03-17T23:01:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285773.0,null,null,6029182.0,null,0.0,null,14230090.0,null,0.0,69.58692,null,0.0,116.9493,null,null,"2017-03-17T23:01:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285773.0,null,null,6030024.0,null,0.0,null,14229790.0,null,0.0,69.58616,null,0.0,116.948,null,null,"2017-03-17T23:01:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285773.0,null,null,6030866.0,null,0.0,null,14229490.0,null,0.0,69.5854,null,0.0,116.9466,null,null,"2017-03-17T23:01:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285773.0,null,null,6031708.0,null,0.0,null,14229190.0,null,0.0,69.58464,null,0.0,116.9453,null,null,"2017-03-17T23:01:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285773.0,null,null,6032550.0,null,0.0,null,14228880.0,null,0.0,69.58389,null,0.0,116.944,null,null,"2017-03-17T23:01:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285772.0,null,null,6033392.0,null,0.0,null,14228580.0,null,0.0,69.58312,null,0.0,116.9427,null,null,"2017-03-17T23:01:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285772.0,null,null,6034234.0,null,0.0,null,14228280.0,null,0.0,69.58237,null,0.0,116.9413,null,null,"2017-03-17T23:02:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285772.0,null,null,6035076.0,null,0.0,null,14227980.0,null,0.0,69.5816,null,0.0,116.94,null,null,"2017-03-17T23:02:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285772.0,null,null,6035918.0,null,0.0,null,14227670.0,null,0.0,69.58084,null,0.0,116.9387,null,null,"2017-03-17T23:02:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285772.0,null,null,6036760.0,null,0.0,null,14227370.0,null,0.0,69.58009,null,0.0,116.9374,null,null,"2017-03-17T23:02:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285771.0,null,null,6037601.0,null,0.0,null,14227070.0,null,0.0,69.57932,null,0.0,116.936,null,null,"2017-03-17T23:02:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285771.0,null,null,6038443.0,null,0.0,null,14226770.0,null,0.0,69.57857,null,0.0,116.9347,null,null,"2017-03-17T23:02:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285771.0,null,null,6039285.0,null,0.0,null,14226460.0,null,0.0,69.5778,null,0.0,116.9334,null,null,"2017-03-17T23:02:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285771.0,null,null,6040127.0,null,0.0,null,14226160.0,null,0.0,69.57705,null,0.0,116.9321,null,null,"2017-03-17T23:02:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285770.0,null,null,6040969.0,null,0.0,null,14225860.0,null,0.0,69.57629,null,0.0,116.9307,null,null,"2017-03-17T23:02:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285770.0,null,null,6041811.0,null,0.0,null,14225560.0,null,0.0,69.57553,null,0.0,116.9294,null,null,"2017-03-17T23:02:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285770.0,null,null,6042653.0,null,0.0,null,14225250.0,null,0.0,69.57477,null,0.0,116.9281,null,null,"2017-03-17T23:02:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285770.0,null,null,6043495.0,null,0.0,null,14224950.0,null,0.0,69.57401,null,0.0,116.9268,null,null,"2017-03-17T23:02:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285770.0,null,null,6044337.0,null,0.0,null,14224650.0,null,0.0,69.57325,null,0.0,116.9255,null,null,"2017-03-17T23:02:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285770.0,null,null,6045179.0,null,0.0,null,14224350.0,null,0.0,69.57249,null,0.0,116.9241,null,null,"2017-03-17T23:02:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285769.0,null,null,6046021.0,null,0.0,null,14224050.0,null,0.0,69.57173,null,0.0,116.9228,null,null,"2017-03-17T23:02:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285769.0,null,null,6046863.0,null,0.0,null,14223360.0,null,0.0,69.57097,null,0.0,116.9215,null,null,"2017-03-17T23:02:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285769.0,null,null,6047705.0,null,0.0,null,14222670.0,null,0.0,69.57021,null,0.0,116.9202,null,null,"2017-03-17T23:02:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285769.0,null,null,6048547.0,null,0.0,null,14221980.0,null,0.0,69.56945,null,0.0,116.9188,null,null,"2017-03-17T23:02:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285769.0,null,null,6049389.0,null,0.0,null,14221300.0,null,0.0,69.5687,null,0.0,116.9175,null,null,"2017-03-17T23:02:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285768.0,null,null,6050231.0,null,0.0,null,14220610.0,null,0.0,69.56793,null,0.0,116.9162,null,null,"2017-03-17T23:02:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285768.0,null,null,6051073.0,null,0.0,null,14219920.0,null,0.0,69.56717,null,0.0,116.9149,null,null,"2017-03-17T23:02:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285768.0,null,null,6051915.0,null,0.0,null,14219230.0,null,0.0,69.56641,null,0.0,116.9135,null,null,"2017-03-17T23:02:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285768.0,null,null,6052757.0,null,0.0,null,14218540.0,null,0.0,69.56565,null,0.0,116.9122,null,null,"2017-03-17T23:02:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285767.0,null,null,6053598.0,null,0.0,null,14217860.0,null,0.0,69.5649,null,0.0,116.9109,null,null,"2017-03-17T23:02:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285767.0,null,null,6054440.0,null,0.0,null,14217170.0,null,0.0,69.56413,null,0.0,116.9096,null,null,"2017-03-17T23:02:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285767.0,null,null,6055282.0,null,0.0,null,14216480.0,null,0.0,69.56338,null,0.0,116.9082,null,null,"2017-03-17T23:02:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285767.0,null,null,6056124.0,null,0.0,null,14215790.0,null,0.0,69.56261,null,0.0,116.9069,null,null,"2017-03-17T23:02:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285767.0,null,null,6056966.0,null,0.0,null,14215100.0,null,0.0,69.56186,null,0.0,116.9056,null,null,"2017-03-17T23:02:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285767.0,null,null,6057808.0,null,0.0,null,14214410.0,null,0.0,69.5611,null,0.0,116.9043,null,null,"2017-03-17T23:02:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285766.0,null,null,6058650.0,null,0.0,null,14213730.0,null,0.0,69.56033,null,0.0,116.9029,null,null,"2017-03-17T23:02:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285766.0,null,null,6059492.0,null,0.0,null,14213040.0,null,0.0,69.55958,null,0.0,116.9016,null,null,"2017-03-17T23:02:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285766.0,null,null,6060334.0,null,0.0,null,14212350.0,null,0.0,69.55882,null,0.0,116.9003,null,null,"2017-03-17T23:02:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285766.0,null,null,6061176.0,null,0.0,null,14211660.0,null,0.0,69.55806,null,0.0,116.899,null,null,"2017-03-17T23:02:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285765.0,null,null,6062018.0,null,0.0,null,14210980.0,null,0.0,69.5573,null,0.0,116.8976,null,null,"2017-03-17T23:02:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285765.0,null,null,6062860.0,null,0.0,null,14210290.0,null,0.0,69.55654,null,0.0,116.8963,null,null,"2017-03-17T23:02:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285765.0,null,null,6063702.0,null,0.0,null,14209600.0,null,0.0,69.55578,null,0.0,116.895,null,null,"2017-03-17T23:02:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285765.0,null,null,6064544.0,null,0.0,null,14208910.0,null,0.0,69.55502,null,0.0,116.8937,null,null,"2017-03-17T23:02:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285765.0,null,null,6065385.0,null,0.0,null,14208220.0,null,0.0,69.55426,null,0.0,116.8923,null,null,"2017-03-17T23:02:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285764.0,null,null,6066228.0,null,0.0,null,14207540.0,null,0.0,69.5535,null,0.0,116.891,null,null,"2017-03-17T23:02:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285764.0,null,null,6067070.0,null,0.0,null,14206850.0,null,0.0,69.55274,null,0.0,116.8897,null,null,"2017-03-17T23:02:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285764.0,null,null,6067912.0,null,0.0,null,14206160.0,null,0.0,69.55198,null,0.0,116.8884,null,null,"2017-03-17T23:02:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285764.0,null,null,6068753.0,null,0.0,null,14205470.0,null,0.0,69.55122,null,0.0,116.8871,null,null,"2017-03-17T23:02:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285764.0,null,null,6069595.0,null,0.0,null,14204790.0,null,0.0,69.55046,null,0.0,116.8857,null,null,"2017-03-17T23:02:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285764.0,null,null,6070437.0,null,0.0,null,14204100.0,null,0.0,69.54971,null,0.0,116.8844,null,null,"2017-03-17T23:02:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285763.0,null,null,6069762.0,null,0.0,null,14203410.0,null,0.0,69.54894,null,0.0,116.8831,null,null,"2017-03-17T23:02:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285763.0,null,null,6069087.0,null,0.0,null,14202720.0,null,0.0,69.54819,null,0.0,116.8818,null,null,"2017-03-17T23:02:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285763.0,null,null,6068412.0,null,0.0,null,14202030.0,null,0.0,69.54742,null,0.0,116.8804,null,null,"2017-03-17T23:02:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285763.0,null,null,6067737.0,null,0.0,null,14201350.0,null,0.0,69.54666,null,0.0,116.8791,null,null,"2017-03-17T23:02:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285762.0,null,null,6067062.0,null,0.0,null,14200660.0,null,0.0,69.54591,null,0.0,116.8778,null,null,"2017-03-17T23:02:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285762.0,null,null,6066386.0,null,0.0,null,14199970.0,null,0.0,69.54514,null,0.0,116.8765,null,null,"2017-03-17T23:02:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285762.0,null,null,6065711.0,null,0.0,null,14199280.0,null,0.0,69.54439,null,0.0,116.8751,null,null,"2017-03-17T23:02:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285762.0,null,null,6065036.0,null,0.0,null,14198590.0,null,0.0,69.54362,null,0.0,116.8738,null,null,"2017-03-17T23:02:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285762.0,null,null,6064361.0,null,0.0,null,14197910.0,null,0.0,69.54287,null,0.0,116.8725,null,null,"2017-03-17T23:02:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285762.0,null,null,6063686.0,null,0.0,null,14197220.0,null,0.0,69.54211,null,0.0,116.8712,null,null,"2017-03-17T23:02:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285761.0,null,null,6063011.0,null,0.0,null,14196530.0,null,0.0,69.54135,null,0.0,116.8698,null,null,"2017-03-17T23:02:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285761.0,null,null,6062336.0,null,0.0,null,14195840.0,null,0.0,69.54059,null,0.0,116.8685,null,null,"2017-03-17T23:02:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285761.0,null,null,6061660.0,null,0.0,null,14195150.0,null,0.0,69.53983,null,0.0,116.8672,null,null,"2017-03-17T23:02:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285760.0,null,null,6060985.0,null,0.0,null,14194470.0,null,0.0,69.53907,null,0.0,116.8659,null,null,"2017-03-17T23:02:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285760.0,null,null,6060310.0,null,0.0,null,14193780.0,null,0.0,69.53831,null,0.0,116.8645,null,null,"2017-03-17T23:02:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285760.0,null,null,6059635.0,null,0.0,null,14193090.0,null,0.0,69.53755,null,0.0,116.8632,null,null,"2017-03-17T23:02:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285760.0,null,null,6058960.0,null,0.0,null,14192400.0,null,0.0,69.53679,null,0.0,116.8619,null,null,"2017-03-17T23:03:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285760.0,null,null,6058285.0,null,0.0,null,14191710.0,null,0.0,69.53603,null,0.0,116.8606,null,null,"2017-03-17T23:03:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285760.0,null,null,6057610.0,null,0.0,null,14191030.0,null,0.0,69.53527,null,0.0,116.8592,null,null,"2017-03-17T23:03:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285759.0,null,null,6056934.0,null,0.0,null,14190340.0,null,0.0,69.53452,null,0.0,116.8579,null,null,"2017-03-17T23:03:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285759.0,null,null,6056259.0,null,0.0,null,14189650.0,null,0.0,69.53375,null,0.0,116.8566,null,null,"2017-03-17T23:03:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285759.0,null,null,6055584.0,null,0.0,null,14188960.0,null,0.0,69.533,null,0.0,116.8553,null,null,"2017-03-17T23:03:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285759.0,null,null,6054909.0,null,0.0,null,14188280.0,null,0.0,69.53223,null,0.0,116.854,null,null,"2017-03-17T23:03:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285759.0,null,null,6054234.0,null,0.0,null,14187590.0,null,0.0,69.53147,null,0.0,116.8526,null,null,"2017-03-17T23:03:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285759.0,null,null,6053559.0,null,0.0,null,14186900.0,null,0.0,69.53072,null,0.0,116.8513,null,null,"2017-03-17T23:03:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285758.0,null,null,6052884.0,null,0.0,null,14186210.0,null,0.0,69.52995,null,0.0,116.85,null,null,"2017-03-17T23:03:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285758.0,null,null,6052209.0,null,0.0,null,14185520.0,null,0.0,69.5292,null,0.0,116.8487,null,null,"2017-03-17T23:03:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285758.0,null,null,6051534.0,null,0.0,null,14184840.0,null,0.0,69.52843,null,0.0,116.8473,null,null,"2017-03-17T23:03:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285758.0,null,null,6050858.0,null,0.0,null,14184150.0,null,0.0,69.52768,null,0.0,116.846,null,null,"2017-03-17T23:03:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285757.0,null,null,6050183.0,null,0.0,null,14183820.0,null,0.0,69.52692,null,0.0,116.8447,null,null,"2017-03-17T23:03:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285757.0,null,null,6049508.0,null,0.0,null,14183490.0,null,0.0,69.52616,null,0.0,116.8434,null,null,"2017-03-17T23:03:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285757.0,null,null,6048833.0,null,0.0,null,14183160.0,null,0.0,69.5254,null,0.0,116.842,null,null,"2017-03-17T23:03:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285757.0,null,null,6048158.0,null,0.0,null,14182830.0,null,0.0,69.52464,null,0.0,116.8407,null,null,"2017-03-17T23:03:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285757.0,null,null,6047483.0,null,0.0,null,14182500.0,null,0.0,69.52388,null,0.0,116.8394,null,null,"2017-03-17T23:03:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285756.0,null,null,6046807.0,null,0.0,null,14182170.0,null,0.0,69.52312,null,0.0,116.8381,null,null,"2017-03-17T23:03:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285756.0,null,null,6046132.0,null,0.0,null,14181840.0,null,0.0,69.52236,null,0.0,116.8367,null,null,"2017-03-17T23:03:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285756.0,null,null,6045457.0,null,0.0,null,14181510.0,null,0.0,69.5216,null,0.0,116.8354,null,null,"2017-03-17T23:03:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285756.0,null,null,6044782.0,null,0.0,null,14181180.0,null,0.0,69.52084,null,0.0,116.8341,null,null,"2017-03-17T23:03:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285756.0,null,null,6044107.0,null,0.0,null,14180850.0,null,0.0,69.52008,null,0.0,116.8328,null,null,"2017-03-17T23:03:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285756.0,null,null,6043432.0,null,0.0,null,14180520.0,null,0.0,69.51933,null,0.0,116.8336,null,null,"2017-03-17T23:03:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285755.0,null,null,6042757.0,null,0.0,null,14180190.0,null,0.0,69.51856,null,0.0,116.8345,null,null,"2017-03-17T23:03:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285755.0,null,null,6042081.0,null,0.0,null,14179860.0,null,0.0,69.5178,null,0.0,116.8354,null,null,"2017-03-17T23:03:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285755.0,null,null,6041406.0,null,0.0,null,14179530.0,null,0.0,69.51704,null,0.0,116.8362,null,null,"2017-03-17T23:03:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285755.0,null,null,6040731.0,null,0.0,null,14179200.0,null,0.0,69.51628,null,0.0,116.8371,null,null,"2017-03-17T23:03:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285754.0,null,null,6040056.0,null,0.0,null,14178870.0,null,0.0,69.51553,null,0.0,116.8379,null,null,"2017-03-17T23:03:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285754.0,null,null,6039381.0,null,0.0,null,14178540.0,null,0.0,69.51476,null,0.0,116.8388,null,null,"2017-03-17T23:03:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285754.0,null,null,6038706.0,null,0.0,null,14178210.0,null,0.0,69.51401,null,0.0,116.8397,null,null,"2017-03-17T23:03:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285754.0,null,null,6038031.0,null,0.0,null,14177880.0,null,0.0,69.51324,null,0.0,116.8405,null,null,"2017-03-17T23:03:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285754.0,null,null,6037355.0,null,0.0,null,14177550.0,null,0.0,69.51249,null,0.0,116.8414,null,null,"2017-03-17T23:03:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285753.0,null,null,6036680.0,null,0.0,null,14177220.0,null,0.0,69.51173,null,0.0,116.8423,null,null,"2017-03-17T23:03:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285753.0,null,null,6036005.0,null,0.0,null,14176890.0,null,0.0,69.50413,null,0.0,116.8431,null,null,"2017-03-17T23:03:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285753.0,null,null,6035330.0,null,0.0,null,14176560.0,null,0.0,69.49654,null,0.0,116.844,null,null,"2017-03-17T23:03:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285753.0,null,null,6034655.0,null,0.0,null,14176230.0,null,0.0,69.48894,null,0.0,116.8448,null,null,"2017-03-17T23:03:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285752.0,null,null,6033980.0,null,0.0,null,14175900.0,null,0.0,69.48135,null,0.0,116.8457,null,null,"2017-03-17T23:03:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285752.0,null,null,6033305.0,null,0.0,null,14175570.0,null,0.0,69.47375,null,0.0,116.8466,null,null,"2017-03-17T23:03:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285752.0,null,null,6032629.0,null,0.0,null,14175240.0,null,0.0,69.46616,null,0.0,116.8474,null,null,"2017-03-17T23:03:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285752.0,null,null,6031954.0,null,0.0,null,14174910.0,null,0.0,69.45856,null,0.0,116.8483,null,null,"2017-03-17T23:03:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285752.0,null,null,6031279.0,null,0.0,null,14174580.0,null,0.0,69.45097,null,0.0,116.8492,null,null,"2017-03-17T23:03:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285752.0,null,null,6030604.0,null,0.0,null,14174260.0,null,0.0,69.44337,null,0.0,116.85,null,null,"2017-03-17T23:03:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285751.0,null,null,6029929.0,null,0.0,null,14173930.0,null,0.0,69.43578,null,0.0,116.8509,null,null,"2017-03-17T23:03:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285751.0,null,null,6030134.0,null,0.0,null,14173600.0,null,0.0,69.42818,null,0.0,116.8518,null,null,"2017-03-17T23:03:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285751.0,null,null,6030339.0,null,0.0,null,14173270.0,null,0.0,69.42059,null,0.0,116.8526,null,null,"2017-03-17T23:03:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285751.0,null,null,6030544.0,null,0.0,null,14172940.0,null,0.0,69.41299,null,0.0,116.8535,null,null,"2017-03-17T23:03:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285751.0,null,null,6030749.0,null,0.0,null,14172610.0,null,0.0,69.4054,null,0.0,116.8543,null,null,"2017-03-17T23:03:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285751.0,null,null,6030954.0,null,0.0,null,14172280.0,null,0.0,69.3978,null,0.0,116.8552,null,null,"2017-03-17T23:03:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285750.0,null,null,6031159.0,null,0.0,null,14171950.0,null,0.0,69.3902,null,0.0,116.8561,null,null,"2017-03-17T23:03:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285750.0,null,null,6031364.0,null,0.0,null,14171620.0,null,0.0,69.38261,null,0.0,116.8569,null,null,"2017-03-17T23:03:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285750.0,null,null,6031569.0,null,0.0,null,14171290.0,null,0.0,69.37501,null,0.0,116.8578,null,null,"2017-03-17T23:03:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285749.0,null,null,6031773.0,null,0.0,null,14170960.0,null,0.0,69.36742,null,0.0,116.8587,null,null,"2017-03-17T23:03:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285749.0,null,null,6031979.0,null,0.0,null,14170630.0,null,0.0,69.35982,null,0.0,116.8595,null,null,"2017-03-17T23:03:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285749.0,null,null,6032183.0,null,0.0,null,14170300.0,null,0.0,69.35223,null,0.0,116.8604,null,null,"2017-03-17T23:03:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285749.0,null,null,6032388.0,null,0.0,null,14169970.0,null,0.0,69.34463,null,0.0,116.8613,null,null,"2017-03-17T23:03:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285749.0,null,null,6032593.0,null,0.0,null,14169640.0,null,0.0,69.33704,null,0.0,116.8621,null,null,"2017-03-17T23:03:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285749.0,null,null,6032798.0,null,0.0,null,14169310.0,null,0.0,69.32944,null,0.0,116.863,null,null,"2017-03-17T23:03:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285748.0,null,null,6033003.0,null,0.0,null,14168980.0,null,0.0,69.32185,null,0.0,116.8638,null,null,"2017-03-17T23:03:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285748.0,null,null,6033208.0,null,0.0,null,14168650.0,null,0.0,69.31425,null,0.0,116.8647,null,null,"2017-03-17T23:03:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285748.0,null,null,6033413.0,null,0.0,null,14168320.0,null,0.0,69.30666,null,0.0,116.8656,null,null,"2017-03-17T23:04:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285748.0,null,null,6033618.0,null,0.0,null,14167990.0,null,0.0,69.29906,null,0.0,116.8664,null,null,"2017-03-17T23:04:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285748.0,null,null,6033823.0,null,0.0,null,14167660.0,null,0.0,69.29147,null,0.0,116.8673,null,null,"2017-03-17T23:04:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285748.0,null,null,6034028.0,null,0.0,null,14167330.0,null,0.0,69.28387,null,0.0,116.8682,null,null,"2017-03-17T23:04:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285747.0,null,null,6034233.0,null,0.0,null,14167000.0,null,0.0,69.27627,null,0.0,116.869,null,null,"2017-03-17T23:04:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285747.0,null,null,6034438.0,null,0.0,null,14166670.0,null,0.0,69.26868,null,0.0,116.8699,null,null,"2017-03-17T23:04:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285747.0,null,null,6034643.0,null,0.0,null,14166340.0,null,0.0,69.26108,null,0.0,116.8707,null,null,"2017-03-17T23:04:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285747.0,null,null,6034848.0,null,0.0,null,14166010.0,null,0.0,69.25349,null,0.0,116.8716,null,null,"2017-03-17T23:04:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285746.0,null,null,6035053.0,null,0.0,null,14165680.0,null,0.0,69.24589,null,0.0,116.8725,null,null,"2017-03-17T23:04:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285746.0,null,null,6035258.0,null,0.0,null,14165350.0,null,0.0,69.2383,null,0.0,116.8733,null,null,"2017-03-17T23:04:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285746.0,null,null,6035463.0,null,0.0,null,14165020.0,null,0.0,69.2307,null,0.0,116.8742,null,null,"2017-03-17T23:04:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285746.0,null,null,6035667.0,null,0.0,null,14164690.0,null,0.0,69.22311,null,0.0,116.8751,null,null,"2017-03-17T23:04:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285746.0,null,null,6035873.0,null,0.0,null,14164360.0,null,0.0,69.21551,null,0.0,116.8759,null,null,"2017-03-17T23:04:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285745.0,null,null,6036077.0,null,0.0,null,14164030.0,null,0.0,69.20792,null,0.0,116.8768,null,null,"2017-03-17T23:04:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285745.0,null,null,6036282.0,null,0.0,null,14163700.0,null,0.0,69.20032,null,0.0,116.8776,null,null,"2017-03-17T23:04:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285745.0,null,null,6036488.0,null,0.0,null,14163370.0,null,0.0,69.19273,null,0.0,116.8785,null,null,"2017-03-17T23:04:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285745.0,null,null,6036692.0,null,0.0,null,14163040.0,null,0.0,69.18513,null,0.0,116.8794,null,null,"2017-03-17T23:04:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285744.0,null,null,6036897.0,null,0.0,null,14162720.0,null,0.0,69.17754,null,0.0,116.8802,null,null,"2017-03-17T23:04:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285744.0,null,null,6037102.0,null,0.0,null,14162380.0,null,0.0,69.16994,null,0.0,116.8811,null,null,"2017-03-17T23:04:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285744.0,null,null,6037307.0,null,0.0,null,14162050.0,null,0.0,69.16234,null,0.0,116.882,null,null,"2017-03-17T23:04:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285744.0,null,null,6037512.0,null,0.0,null,14161720.0,null,0.0,69.15475,null,0.0,116.8828,null,null,"2017-03-17T23:04:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285744.0,null,null,6037717.0,null,0.0,null,14161400.0,null,0.0,69.14715,null,0.0,116.8837,null,null,"2017-03-17T23:04:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285744.0,null,null,6037922.0,null,0.0,null,14161070.0,null,0.0,69.13956,null,0.0,116.8846,null,null,"2017-03-17T23:04:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285743.0,null,null,6038127.0,null,0.0,null,14160740.0,null,0.0,69.13196,null,0.0,116.8854,null,null,"2017-03-17T23:04:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285743.0,null,null,6038332.0,null,0.0,null,14160410.0,null,0.0,69.12437,null,0.0,116.8863,null,null,"2017-03-17T23:04:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285743.0,null,null,6038537.0,null,0.0,null,14160080.0,null,0.0,69.11677,null,0.0,116.8871,null,null,"2017-03-17T23:04:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285743.0,null,null,6038742.0,null,0.0,null,14159750.0,null,0.0,69.10918,null,0.0,116.888,null,null,"2017-03-17T23:04:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285743.0,null,null,6038947.0,null,0.0,null,14159420.0,null,0.0,69.10158,null,0.0,116.8889,null,null,"2017-03-17T23:04:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285742.0,null,null,6039152.0,null,0.0,null,14159090.0,null,0.0,69.09399,null,0.0,116.8897,null,null,"2017-03-17T23:04:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285742.0,null,null,6039357.0,null,0.0,null,14158760.0,null,0.0,69.08639,null,0.0,116.8906,null,null,"2017-03-17T23:04:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285742.0,null,null,6039562.0,null,0.0,null,14158430.0,null,0.0,69.0788,null,0.0,116.8915,null,null,"2017-03-17T23:04:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285742.0,null,null,6039767.0,null,0.0,null,14158100.0,null,0.0,69.0712,null,0.0,116.8923,null,null,"2017-03-17T23:04:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285741.0,null,null,6039972.0,null,0.0,null,14157770.0,null,0.0,69.06361,null,0.0,116.8932,null,null,"2017-03-17T23:04:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285741.0,null,null,6040176.0,null,0.0,null,14157440.0,null,0.0,69.05601,null,0.0,116.8941,null,null,"2017-03-17T23:04:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285741.0,null,null,6040382.0,null,0.0,null,14157110.0,null,0.0,69.05461,null,0.0,116.8949,null,null,"2017-03-17T23:04:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285741.0,null,null,6040586.0,null,0.0,null,14156780.0,null,0.0,69.05322,null,0.0,116.8958,null,null,"2017-03-17T23:04:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285741.0,null,null,6040791.0,null,0.0,null,14156450.0,null,0.0,69.05183,null,0.0,116.8966,null,null,"2017-03-17T23:04:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285741.0,null,null,6040996.0,null,0.0,null,14156120.0,null,0.0,69.05044,null,0.0,116.8975,null,null,"2017-03-17T23:04:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285740.0,null,null,6041201.0,null,0.0,null,14155790.0,null,0.0,69.04904,null,0.0,116.8984,null,null,"2017-03-17T23:04:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285740.0,null,null,6041406.0,null,0.0,null,14155460.0,null,0.0,69.04765,null,0.0,116.8992,null,null,"2017-03-17T23:04:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285740.0,null,null,6041611.0,null,0.0,null,14155130.0,null,0.0,69.04626,null,0.0,116.9001,null,null,"2017-03-17T23:04:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285740.0,null,null,6041816.0,null,0.0,null,14154800.0,null,0.0,69.04487,null,0.0,116.901,null,null,"2017-03-17T23:04:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285740.0,null,null,6042021.0,null,0.0,null,14154470.0,null,0.0,69.04347,null,0.0,116.9018,null,null,"2017-03-17T23:04:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285740.0,null,null,6042226.0,null,0.0,null,14154140.0,null,0.0,69.04208,null,0.0,116.9027,null,null,"2017-03-17T23:04:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285739.0,null,null,6041797.0,null,0.0,null,14153810.0,null,0.0,69.04069,null,0.0,116.9035,null,null,"2017-03-17T23:04:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285739.0,null,null,6041368.0,null,0.0,null,14153480.0,null,0.0,69.0393,null,0.0,116.9044,null,null,"2017-03-17T23:04:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285739.0,null,null,6040939.0,null,0.0,null,14153150.0,null,0.0,69.0379,null,0.0,116.9053,null,null,"2017-03-17T23:04:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285738.0,null,null,6040509.0,null,0.0,null,14152820.0,null,0.0,69.03651,null,0.0,116.9061,null,null,"2017-03-17T23:04:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285738.0,null,null,6040081.0,null,0.0,null,14152490.0,null,0.0,69.03512,null,0.0,116.907,null,null,"2017-03-17T23:04:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285738.0,null,null,6039651.0,null,0.0,null,14152160.0,null,0.0,69.03373,null,0.0,116.9079,null,null,"2017-03-17T23:04:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285738.0,null,null,6039222.0,null,0.0,null,14151830.0,null,0.0,69.03233,null,0.0,116.9087,null,null,"2017-03-17T23:04:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285738.0,null,null,6038793.0,null,0.0,null,14151500.0,null,0.0,69.03094,null,0.0,116.9096,null,null,"2017-03-17T23:04:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285738.0,null,null,6038364.0,null,0.0,null,14151170.0,null,0.0,69.02955,null,0.0,116.9105,null,null,"2017-03-17T23:04:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285737.0,null,null,6037935.0,null,0.0,null,14150840.0,null,0.0,69.02816,null,0.0,116.9113,null,null,"2017-03-17T23:04:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285737.0,null,null,6037506.0,null,0.0,null,14150510.0,null,0.0,69.02676,null,0.0,116.9122,null,null,"2017-03-17T23:04:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285737.0,null,null,6037077.0,null,0.0,null,14150180.0,null,0.0,69.02538,null,0.0,116.913,null,null,"2017-03-17T23:04:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285737.0,null,null,6036648.0,null,0.0,null,14149860.0,null,0.0,69.02398,null,0.0,116.9139,null,null,"2017-03-17T23:04:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285736.0,null,null,6036219.0,null,0.0,null,14149530.0,null,0.0,69.02259,null,0.0,116.9148,null,null,"2017-03-17T23:04:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285736.0,null,null,6035789.0,null,0.0,null,14149190.0,null,0.0,69.02119,null,0.0,116.9156,null,null,"2017-03-17T23:04:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285736.0,null,null,6035360.0,null,0.0,null,14148860.0,null,0.0,69.01981,null,0.0,116.9165,null,null,"2017-03-17T23:04:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285736.0,null,null,6034931.0,null,0.0,null,14148540.0,null,0.0,69.01841,null,0.0,116.9174,null,null,"2017-03-17T23:05:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285736.0,null,null,6034502.0,null,0.0,null,14148210.0,null,0.0,69.01702,null,0.0,116.9182,null,null,"2017-03-17T23:05:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285736.0,null,null,6034073.0,null,0.0,null,14147880.0,null,0.0,69.01562,null,0.0,116.9191,null,null,"2017-03-17T23:05:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285735.0,null,null,6033644.0,null,0.0,null,14147550.0,null,0.0,69.01424,null,0.0,116.92,null,null,"2017-03-17T23:05:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285735.0,null,null,6033215.0,null,0.0,null,14147220.0,null,0.0,69.01284,null,0.0,116.9208,null,null,"2017-03-17T23:05:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285735.0,null,null,6032786.0,null,0.0,null,14146890.0,null,0.0,69.01144,null,0.0,116.9217,null,null,"2017-03-17T23:05:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285735.0,null,null,6032357.0,null,0.0,null,14146560.0,null,0.0,69.01006,null,0.0,116.9225,null,null,"2017-03-17T23:05:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285735.0,null,null,6031927.0,null,0.0,null,14146230.0,null,0.0,69.00866,null,0.0,116.9234,null,null,"2017-03-17T23:05:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285734.0,null,null,6031498.0,null,0.0,null,14145900.0,null,0.0,69.00727,null,0.0,116.9243,null,null,"2017-03-17T23:05:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285734.0,null,null,6031069.0,null,0.0,null,14145570.0,null,0.0,69.00587,null,0.0,116.9251,null,null,"2017-03-17T23:05:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285734.0,null,null,6030640.0,null,0.0,null,14145240.0,null,0.0,69.00449,null,0.0,116.926,null,null,"2017-03-17T23:05:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285734.0,null,null,6030211.0,null,0.0,null,14144910.0,null,0.0,69.00309,null,0.0,116.9269,null,null,"2017-03-17T23:05:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285733.0,null,null,6029782.0,null,0.0,null,14144580.0,null,0.0,69.0017,null,0.0,116.9277,null,null,"2017-03-17T23:05:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285733.0,null,null,6029353.0,null,0.0,null,14144250.0,null,0.0,69.00031,null,0.0,116.9286,null,null,"2017-03-17T23:05:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285733.0,null,null,6028924.0,null,0.0,null,14143580.0,null,0.0,68.99892,null,0.0,116.9294,null,null,"2017-03-17T23:05:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285733.0,null,null,6028495.0,null,0.0,null,14142920.0,null,0.0,68.99752,null,0.0,116.9303,null,null,"2017-03-17T23:05:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285733.0,null,null,6028065.0,null,0.0,null,14142250.0,null,0.0,68.99613,null,0.0,116.9312,null,null,"2017-03-17T23:05:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285733.0,null,null,6027636.0,null,0.0,null,14141590.0,null,0.0,68.99474,null,0.0,116.932,null,null,"2017-03-17T23:05:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285732.0,null,null,6027207.0,null,0.0,null,14140920.0,null,0.0,68.99335,null,0.0,116.9329,null,null,"2017-03-17T23:05:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285732.0,null,null,6026778.0,null,0.0,null,14140260.0,null,0.0,68.99195,null,0.0,116.9338,null,null,"2017-03-17T23:05:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285732.0,null,null,6026349.0,null,0.0,null,14139590.0,null,0.0,68.99056,null,0.0,116.9346,null,null,"2017-03-17T23:05:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285732.0,null,null,6025920.0,null,0.0,null,14138930.0,null,0.0,68.98917,null,0.0,116.9355,null,null,"2017-03-17T23:05:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285732.0,null,null,6025491.0,null,0.0,null,14138260.0,null,0.0,68.98778,null,0.0,116.9363,null,null,"2017-03-17T23:05:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285731.0,null,null,6025062.0,null,0.0,null,14137600.0,null,0.0,68.98638,null,0.0,116.9372,null,null,"2017-03-17T23:05:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285731.0,null,null,6024633.0,null,0.0,null,14136930.0,null,0.0,68.98499,null,0.0,116.9381,null,null,"2017-03-17T23:05:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285731.0,null,null,6024203.0,null,0.0,null,14136270.0,null,0.0,68.9836,null,0.0,116.9389,null,null,"2017-03-17T23:05:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285731.0,null,null,6023774.0,null,0.0,null,14135600.0,null,0.0,68.98221,null,0.0,116.9398,null,null,"2017-03-17T23:05:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285730.0,null,null,6023345.0,null,0.0,null,14134940.0,null,0.0,68.98081,null,0.0,116.9407,null,null,"2017-03-17T23:05:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285730.0,null,null,6022916.0,null,0.0,null,14134270.0,null,0.0,68.97942,null,0.0,116.9415,null,null,"2017-03-17T23:05:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285730.0,null,null,6022487.0,null,0.0,null,14133610.0,null,0.0,68.97803,null,0.0,116.9424,null,null,"2017-03-17T23:05:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285730.0,null,null,6022058.0,null,0.0,null,14132940.0,null,0.0,68.97664,null,0.0,116.9433,null,null,"2017-03-17T23:05:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285730.0,null,null,6021629.0,null,0.0,null,14132280.0,null,0.0,68.97524,null,0.0,116.9441,null,null,"2017-03-17T23:05:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285730.0,null,null,6021200.0,null,0.0,null,14131610.0,null,0.0,68.97385,null,0.0,116.945,null,null,"2017-03-17T23:05:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285729.0,null,null,6020771.0,null,0.0,null,14130950.0,null,0.0,68.97246,null,0.0,116.9458,null,null,"2017-03-17T23:05:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285729.0,null,null,6020341.0,null,0.0,null,14130280.0,null,0.0,68.97323,null,0.0,116.9467,null,null,"2017-03-17T23:05:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285729.0,null,null,6019912.0,null,0.0,null,14129620.0,null,0.0,68.97401,null,0.0,116.9476,null,null,"2017-03-17T23:05:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285729.0,null,null,6019483.0,null,0.0,null,14128950.0,null,0.0,68.97478,null,0.0,116.9484,null,null,"2017-03-17T23:05:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285728.0,null,null,6019054.0,null,0.0,null,14128290.0,null,0.0,68.97555,null,0.0,116.9493,null,null,"2017-03-17T23:05:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285728.0,null,null,6018625.0,null,0.0,null,14127620.0,null,0.0,68.97632,null,0.0,116.9502,null,null,"2017-03-17T23:05:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285728.0,null,null,6018196.0,null,0.0,null,14126960.0,null,0.0,68.9771,null,0.0,116.951,null,null,"2017-03-17T23:05:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285728.0,null,null,6017767.0,null,0.0,null,14126290.0,null,0.0,68.97787,null,0.0,116.9519,null,null,"2017-03-17T23:05:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285728.0,null,null,6017338.0,null,0.0,null,14125630.0,null,0.0,68.97864,null,0.0,116.9528,null,null,"2017-03-17T23:05:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285727.0,null,null,6016909.0,null,0.0,null,14124960.0,null,0.0,68.97941,null,0.0,116.9536,null,null,"2017-03-17T23:05:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285727.0,null,null,6016776.0,null,0.0,null,14124300.0,null,0.0,68.98019,null,0.0,116.9545,null,null,"2017-03-17T23:05:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285727.0,null,null,6016644.0,null,0.0,null,14123630.0,null,0.0,68.98096,null,0.0,116.9553,null,null,"2017-03-17T23:05:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285727.0,null,null,6016511.0,null,0.0,null,14122970.0,null,0.0,68.98173,null,0.0,116.9562,null,null,"2017-03-17T23:05:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285727.0,null,null,6016378.0,null,0.0,null,14122300.0,null,0.0,68.9825,null,0.0,116.9571,null,null,"2017-03-17T23:05:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285727.0,null,null,6016246.0,null,0.0,null,14121640.0,null,0.0,68.98328,null,0.0,116.9579,null,null,"2017-03-17T23:05:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285726.0,null,null,6016113.0,null,0.0,null,14120970.0,null,0.0,68.98405,null,0.0,116.9588,null,null,"2017-03-17T23:05:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285726.0,null,null,6015980.0,null,0.0,null,14120310.0,null,0.0,68.98482,null,0.0,116.9597,null,null,"2017-03-17T23:05:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285726.0,null,null,6015848.0,null,0.0,null,14119640.0,null,0.0,68.98559,null,0.0,116.9605,null,null,"2017-03-17T23:05:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285726.0,null,null,6015715.0,null,0.0,null,14118980.0,null,0.0,68.98637,null,0.0,116.9614,null,null,"2017-03-17T23:05:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285725.0,null,null,6015582.0,null,0.0,null,14118310.0,null,0.0,68.98714,null,0.0,116.9622,null,null,"2017-03-17T23:05:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285725.0,null,null,6015450.0,null,0.0,null,14117650.0,null,0.0,68.98791,null,0.0,116.9631,null,null,"2017-03-17T23:05:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285725.0,null,null,6015317.0,null,0.0,null,14116980.0,null,0.0,68.98868,null,0.0,116.964,null,null,"2017-03-17T23:05:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285725.0,null,null,6015185.0,null,0.0,null,14116320.0,null,0.0,68.98946,null,0.0,116.9648,null,null,"2017-03-17T23:05:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285725.0,null,null,6015052.0,null,0.0,null,14115650.0,null,0.0,68.99023,null,0.0,116.9657,null,null,"2017-03-17T23:05:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285725.0,null,null,6014919.0,null,0.0,null,14114990.0,null,0.0,68.991,null,0.0,116.9666,null,null,"2017-03-17T23:05:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285724.0,null,null,6014787.0,null,0.0,null,14114320.0,null,0.0,68.99177,null,0.0,116.9674,null,null,"2017-03-17T23:05:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285724.0,null,null,6014654.0,null,0.0,null,14113660.0,null,0.0,68.99255,null,0.0,116.9683,null,null,"2017-03-17T23:05:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285724.0,null,null,6014521.0,null,0.0,null,14112990.0,null,0.0,68.99332,null,0.0,116.9692,null,null,"2017-03-17T23:06:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285723.0,null,null,6014389.0,null,0.0,null,14112330.0,null,0.0,68.99409,null,0.0,116.97,null,null,"2017-03-17T23:06:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285723.0,null,null,6014256.0,null,0.0,null,14111660.0,null,0.0,68.99486,null,0.0,116.9709,null,null,"2017-03-17T23:06:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285723.0,null,null,6014124.0,null,0.0,null,14111000.0,null,0.0,68.99564,null,0.0,116.9717,null,null,"2017-03-17T23:06:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285723.0,null,null,6013991.0,null,0.0,null,14110330.0,null,0.0,68.99641,null,0.0,116.9726,null,null,"2017-03-17T23:06:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285723.0,null,null,6013858.0,null,0.0,null,14109670.0,null,0.0,68.99718,null,0.0,116.9735,null,null,"2017-03-17T23:06:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285723.0,null,null,6013726.0,null,0.0,null,14109000.0,null,0.0,68.99795,null,0.0,116.9743,null,null,"2017-03-17T23:06:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285722.0,null,null,6013593.0,null,0.0,null,14108340.0,null,0.0,68.99873,null,0.0,116.9752,null,null,"2017-03-17T23:06:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285722.0,null,null,6013461.0,null,0.0,null,14107670.0,null,0.0,68.9995,null,0.0,116.9761,null,null,"2017-03-17T23:06:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285722.0,null,null,6013328.0,null,0.0,null,14107010.0,null,0.0,69.00027,null,0.0,116.9769,null,null,"2017-03-17T23:06:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285722.0,null,null,6013195.0,null,0.0,null,14106340.0,null,0.0,69.00104,null,0.0,116.9778,null,null,"2017-03-17T23:06:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285722.0,null,null,6013063.0,null,0.0,null,14105680.0,null,0.0,69.00182,null,0.0,116.9786,null,null,"2017-03-17T23:06:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285722.0,null,null,6012930.0,null,0.0,null,14105010.0,null,0.0,69.00259,null,0.0,116.9795,null,null,"2017-03-17T23:06:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285721.0,null,null,6012798.0,null,0.0,null,14104350.0,null,0.0,69.00336,null,0.0,116.9804,null,null,"2017-03-17T23:06:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285721.0,null,null,6012665.0,null,0.0,null,14104010.0,null,0.0,69.00413,null,0.0,116.9812,null,null,"2017-03-17T23:06:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285721.0,null,null,6012532.0,null,0.0,null,14103680.0,null,0.0,69.00491,null,0.0,116.9821,null,null,"2017-03-17T23:06:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285721.0,null,null,6012400.0,null,0.0,null,14103340.0,null,0.0,69.00568,null,0.0,116.983,null,null,"2017-03-17T23:06:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285720.0,null,null,6012267.0,null,0.0,null,14103010.0,null,0.0,69.00645,null,0.0,116.9838,null,null,"2017-03-17T23:06:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285720.0,null,null,6012135.0,null,0.0,null,14102670.0,null,0.0,69.00722,null,0.0,116.9847,null,null,"2017-03-17T23:06:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285720.0,null,null,6012002.0,null,0.0,null,14102340.0,null,0.0,69.008,null,0.0,116.9855,null,null,"2017-03-17T23:06:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285720.0,null,null,6011869.0,null,0.0,null,14102000.0,null,0.0,69.00877,null,0.0,116.9864,null,null,"2017-03-17T23:06:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285720.0,null,null,6011737.0,null,0.0,null,14101670.0,null,0.0,69.00954,null,0.0,116.9873,null,null,"2017-03-17T23:06:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285719.0,null,null,6011604.0,null,0.0,null,14101330.0,null,0.0,69.01031,null,0.0,116.9881,null,null,"2017-03-17T23:06:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285719.0,null,null,6011471.0,null,0.0,null,14101000.0,null,0.0,69.01109,null,0.0,116.989,null,null,"2017-03-17T23:06:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285719.0,null,null,6011339.0,null,0.0,null,14100660.0,null,0.0,69.01186,null,0.0,116.989,null,null,"2017-03-17T23:06:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285719.0,null,null,6011206.0,null,0.0,null,14100330.0,null,0.0,69.01263,null,0.0,116.989,null,null,"2017-03-17T23:06:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285719.0,null,null,6011073.0,null,0.0,null,14099990.0,null,0.0,69.0134,null,0.0,116.989,null,null,"2017-03-17T23:06:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285719.0,null,null,6010941.0,null,0.0,null,14099660.0,null,0.0,69.01418,null,0.0,116.989,null,null,"2017-03-17T23:06:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285718.0,null,null,6010808.0,null,0.0,null,14099320.0,null,0.0,69.01495,null,0.0,116.989,null,null,"2017-03-17T23:06:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285718.0,null,null,6010675.0,null,0.0,null,14098980.0,null,0.0,69.01572,null,0.0,116.989,null,null,"2017-03-17T23:06:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285718.0,null,null,6010543.0,null,0.0,null,14098650.0,null,0.0,69.01649,null,0.0,116.989,null,null,"2017-03-17T23:06:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285718.0,null,null,6010410.0,null,0.0,null,14098310.0,null,0.0,69.01727,null,0.0,116.989,null,null,"2017-03-17T23:06:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285717.0,null,null,6010278.0,null,0.0,null,14097980.0,null,0.0,69.01804,null,0.0,116.989,null,null,"2017-03-17T23:06:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285717.0,null,null,6010145.0,null,0.0,null,14097640.0,null,0.0,69.01311,null,0.0,116.989,null,null,"2017-03-17T23:06:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285717.0,null,null,6010012.0,null,0.0,null,14097310.0,null,0.0,69.00819,null,0.0,116.989,null,null,"2017-03-17T23:06:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285717.0,null,null,6009880.0,null,0.0,null,14096970.0,null,0.0,69.00327,null,0.0,116.989,null,null,"2017-03-17T23:06:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285717.0,null,null,6009747.0,null,0.0,null,14096640.0,null,0.0,68.99835,null,0.0,116.989,null,null,"2017-03-17T23:06:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285716.0,null,null,6009615.0,null,0.0,null,14096300.0,null,0.0,68.99343,null,0.0,116.989,null,null,"2017-03-17T23:06:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285716.0,null,null,6009482.0,null,0.0,null,14095970.0,null,0.0,68.98851,null,0.0,116.989,null,null,"2017-03-17T23:06:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285716.0,null,null,6009349.0,null,0.0,null,14095630.0,null,0.0,68.98359,null,0.0,116.989,null,null,"2017-03-17T23:06:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285716.0,null,null,6009217.0,null,0.0,null,14095300.0,null,0.0,68.97867,null,0.0,116.989,null,null,"2017-03-17T23:06:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285715.0,null,null,6009084.0,null,0.0,null,14094960.0,null,0.0,68.97375,null,0.0,116.989,null,null,"2017-03-17T23:06:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285715.0,null,null,6008952.0,null,0.0,null,14094630.0,null,0.0,68.96883,null,0.0,116.989,null,null,"2017-03-17T23:06:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285715.0,null,null,6005592.0,null,0.0,null,14094290.0,null,0.0,68.96391,null,0.0,116.989,null,null,"2017-03-17T23:06:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285715.0,null,null,6002231.0,null,0.0,null,14093950.0,null,0.0,68.95898,null,0.0,116.989,null,null,"2017-03-17T23:06:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285715.0,null,null,5998871.0,null,0.0,null,14093620.0,null,0.0,68.95406,null,0.0,116.989,null,null,"2017-03-17T23:06:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285715.0,null,null,5995511.0,null,0.0,null,14093280.0,null,0.0,68.94914,null,0.0,116.989,null,null,"2017-03-17T23:06:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285714.0,null,null,5992151.0,null,0.0,null,14092950.0,null,0.0,68.94422,null,0.0,116.989,null,null,"2017-03-17T23:06:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285714.0,null,null,5988791.0,null,0.0,null,14092610.0,null,0.0,68.9393,null,0.0,116.989,null,null,"2017-03-17T23:06:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285714.0,null,null,5985431.0,null,0.0,null,14092280.0,null,0.0,68.93438,null,0.0,116.989,null,null,"2017-03-17T23:06:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822480.0,null,3285714.0,null,null,5982071.0,null,0.0,null,14091940.0,null,0.0,68.92946,null,0.0,116.989,null,null,"2017-03-17T23:06:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822430.0,null,3285714.0,null,null,5978711.0,null,0.0,null,14091610.0,null,0.0,68.92454,null,0.0,116.989,null,null,"2017-03-17T23:06:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822370.0,null,3285714.0,null,null,5975350.0,null,0.0,null,14091270.0,null,0.0,68.91962,null,0.0,116.989,null,null,"2017-03-17T23:06:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822320.0,null,3285713.0,null,null,5971990.0,null,0.0,null,14090940.0,null,0.0,68.9147,null,0.0,116.989,null,null,"2017-03-17T23:06:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822260.0,null,3285713.0,null,null,5968630.0,null,0.0,null,14090600.0,null,0.0,68.90977,null,0.0,116.989,null,null,"2017-03-17T23:06:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822210.0,null,3285713.0,null,null,5965270.0,null,0.0,null,14090270.0,null,0.0,68.90485,null,0.0,116.989,null,null,"2017-03-17T23:06:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822160.0,null,3285712.0,null,null,5961910.0,null,0.0,null,14089930.0,null,0.0,68.89993,null,0.0,116.989,null,null,"2017-03-17T23:06:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822100.0,null,3285712.0,null,null,5958550.0,null,0.0,null,14089600.0,null,0.0,68.89501,null,0.0,116.989,null,null,"2017-03-17T23:06:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822050.0,null,3285712.0,null,null,5955190.0,null,0.0,null,14089260.0,null,0.0,68.89009,null,0.0,116.989,null,null,"2017-03-17T23:06:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822000.0,null,3285712.0,null,null,5951830.0,null,0.0,null,14088930.0,null,0.0,68.88517,null,0.0,116.989,null,null,"2017-03-17T23:06:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821940.0,null,3285712.0,null,null,5948470.0,null,0.0,null,14088590.0,null,0.0,68.88025,null,0.0,116.989,null,null,"2017-03-17T23:07:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821890.0,null,3285712.0,null,null,5945109.0,null,0.0,null,14088260.0,null,0.0,68.87533,null,0.0,116.989,null,null,"2017-03-17T23:07:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821830.0,null,3285711.0,null,null,5941749.0,null,0.0,null,14087920.0,null,0.0,68.87041,null,0.0,116.989,null,null,"2017-03-17T23:07:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821780.0,null,3285711.0,null,null,5938389.0,null,0.0,null,14087580.0,null,0.0,68.86549,null,0.0,116.989,null,null,"2017-03-17T23:07:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821730.0,null,3285711.0,null,null,5935029.0,null,0.0,null,14087250.0,null,0.0,68.86057,null,0.0,116.989,null,null,"2017-03-17T23:07:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821670.0,null,3285711.0,null,null,5931669.0,null,0.0,null,14086910.0,null,0.0,68.85564,null,0.0,116.989,null,null,"2017-03-17T23:07:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821620.0,null,3285711.0,null,null,5928308.0,null,0.0,null,14086580.0,null,0.0,68.85072,null,0.0,116.989,null,null,"2017-03-17T23:07:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821560.0,null,3285711.0,null,null,5924949.0,null,0.0,null,14086240.0,null,0.0,68.8458,null,0.0,116.989,null,null,"2017-03-17T23:07:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821510.0,null,3285710.0,null,null,5921589.0,null,0.0,null,14085910.0,null,0.0,68.84088,null,0.0,116.989,null,null,"2017-03-17T23:07:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821460.0,null,3285710.0,null,null,5918228.0,null,0.0,null,14085570.0,null,0.0,68.83596,null,0.0,116.989,null,null,"2017-03-17T23:07:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821400.0,null,3285710.0,null,null,5914868.0,null,0.0,null,14085240.0,null,0.0,68.83104,null,0.0,116.989,null,null,"2017-03-17T23:07:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821350.0,null,3285710.0,null,null,5911508.0,null,0.0,null,14084900.0,null,0.0,68.82612,null,0.0,116.989,null,null,"2017-03-17T23:07:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821290.0,null,3285709.0,null,null,5908148.0,null,0.0,null,14084570.0,null,0.0,68.8212,null,0.0,116.989,null,null,"2017-03-17T23:07:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821240.0,null,3285709.0,null,null,5904788.0,null,0.0,null,14084230.0,null,0.0,68.81628,null,0.0,116.989,null,null,"2017-03-17T23:07:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821190.0,null,3285709.0,null,null,5906002.0,null,0.0,null,14083900.0,null,0.0,68.81136,null,0.0,116.989,null,null,"2017-03-17T23:07:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821130.0,null,3285709.0,null,null,5907215.0,null,0.0,null,14083560.0,null,0.0,68.80643,null,0.0,116.989,null,null,"2017-03-17T23:07:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821080.0,null,3285709.0,null,null,5908429.0,null,0.0,null,14083230.0,null,0.0,68.80151,null,0.0,116.989,null,null,"2017-03-17T23:07:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821030.0,null,3285708.0,null,null,5909643.0,null,0.0,null,14082890.0,null,0.0,68.79659,null,0.0,116.989,null,null,"2017-03-17T23:07:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820970.0,null,3285708.0,null,null,5910857.0,null,0.0,null,14082550.0,null,0.0,68.79167,null,0.0,116.989,null,null,"2017-03-17T23:07:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820920.0,null,3285708.0,null,null,5912070.0,null,0.0,null,14082220.0,null,0.0,68.78675,null,0.0,116.989,null,null,"2017-03-17T23:07:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820860.0,null,3285708.0,null,null,5913284.0,null,0.0,null,14081880.0,null,0.0,68.78183,null,0.0,116.989,null,null,"2017-03-17T23:07:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820810.0,null,3285707.0,null,null,5914498.0,null,0.0,null,14081550.0,null,0.0,68.77691,null,0.0,116.989,null,null,"2017-03-17T23:07:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820760.0,null,3285707.0,null,null,5915712.0,null,0.0,null,14081210.0,null,0.0,68.77199,null,0.0,116.989,null,null,"2017-03-17T23:07:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820700.0,null,3285707.0,null,null,5916925.0,null,0.0,null,14080880.0,null,0.0,68.76707,null,0.0,116.989,null,null,"2017-03-17T23:07:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820650.0,null,3285707.0,null,null,5918139.0,null,0.0,null,14080540.0,null,0.0,68.76215,null,0.0,116.989,null,null,"2017-03-17T23:07:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820590.0,null,3285707.0,null,null,5919353.0,null,0.0,null,14080210.0,null,0.0,68.75723,null,0.0,116.989,null,null,"2017-03-17T23:07:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820540.0,null,3285707.0,null,null,5920567.0,null,0.0,null,14079870.0,null,0.0,68.7523,null,0.0,116.989,null,null,"2017-03-17T23:07:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820480.0,null,3285706.0,null,null,5921781.0,null,0.0,null,14079540.0,null,0.0,68.74738,null,0.0,116.989,null,null,"2017-03-17T23:07:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820430.0,null,3285706.0,null,null,5922994.0,null,0.0,null,14079200.0,null,0.0,68.74246,null,0.0,116.989,null,null,"2017-03-17T23:07:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820380.0,null,3285706.0,null,null,5924208.0,null,0.0,null,14078870.0,null,0.0,68.73754,null,0.0,116.989,null,null,"2017-03-17T23:07:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820320.0,null,3285706.0,null,null,5925422.0,null,0.0,null,14078530.0,null,0.0,68.73262,null,0.0,116.989,null,null,"2017-03-17T23:07:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820270.0,null,3285706.0,null,null,5926636.0,null,0.0,null,14078200.0,null,0.0,68.7277,null,0.0,116.989,null,null,"2017-03-17T23:07:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820220.0,null,3285705.0,null,null,5927850.0,null,0.0,null,14077860.0,null,0.0,68.72278,null,0.0,116.989,null,null,"2017-03-17T23:07:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820160.0,null,3285705.0,null,null,5929063.0,null,0.0,null,14077530.0,null,0.0,68.71786,null,0.0,116.989,null,null,"2017-03-17T23:07:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820110.0,null,3285705.0,null,null,5930277.0,null,0.0,null,14077190.0,null,0.0,68.71294,null,0.0,116.989,null,null,"2017-03-17T23:07:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820050.0,null,3285705.0,null,null,5931491.0,null,0.0,null,14076860.0,null,0.0,68.70802,null,0.0,116.989,null,null,"2017-03-17T23:07:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820000.0,null,3285704.0,null,null,5932705.0,null,0.0,null,14076520.0,null,0.0,68.70309,null,0.0,116.989,null,null,"2017-03-17T23:07:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819950.0,null,3285704.0,null,null,5933918.0,null,0.0,null,14076190.0,null,0.0,68.69817,null,0.0,116.989,null,null,"2017-03-17T23:07:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819890.0,null,3285704.0,null,null,5935132.0,null,0.0,null,14075850.0,null,0.0,68.69325,null,0.0,116.989,null,null,"2017-03-17T23:07:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819840.0,null,3285704.0,null,null,5936346.0,null,0.0,null,14075510.0,null,0.0,68.68833,null,0.0,116.989,null,null,"2017-03-17T23:07:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819780.0,null,3285704.0,null,null,5937560.0,null,0.0,null,14075180.0,null,0.0,68.68341,null,0.0,116.989,null,null,"2017-03-17T23:07:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819730.0,null,3285704.0,null,null,5938773.0,null,0.0,null,14074840.0,null,0.0,68.67849,null,0.0,116.989,null,null,"2017-03-17T23:07:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819680.0,null,3285703.0,null,null,5939987.0,null,0.0,null,14074510.0,null,0.0,68.67357,null,0.0,116.989,null,null,"2017-03-17T23:07:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819620.0,null,3285703.0,null,null,5941201.0,null,0.0,null,14074170.0,null,0.0,68.66865,null,0.0,116.989,null,null,"2017-03-17T23:07:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819570.0,null,3285703.0,null,null,5942415.0,null,0.0,null,14073840.0,null,0.0,68.67675,null,0.0,116.989,null,null,"2017-03-17T23:07:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819510.0,null,3285703.0,null,null,5943629.0,null,0.0,null,14073500.0,null,0.0,68.68485,null,0.0,116.989,null,null,"2017-03-17T23:07:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819460.0,null,3285703.0,null,null,5944842.0,null,0.0,null,14073170.0,null,0.0,68.69296,null,0.0,116.989,null,null,"2017-03-17T23:07:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819410.0,null,3285703.0,null,null,5946056.0,null,0.0,null,14072830.0,null,0.0,68.70106,null,0.0,116.989,null,null,"2017-03-17T23:07:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819350.0,null,3285702.0,null,null,5947270.0,null,0.0,null,14072500.0,null,0.0,68.70915,null,0.0,116.989,null,null,"2017-03-17T23:07:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819300.0,null,3285702.0,null,null,5948484.0,null,0.0,null,14072160.0,null,0.0,68.71725,null,0.0,116.989,null,null,"2017-03-17T23:07:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819250.0,null,3285702.0,null,null,5949697.0,null,0.0,null,14071830.0,null,0.0,68.72536,null,0.0,116.989,null,null,"2017-03-17T23:07:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819190.0,null,3285701.0,null,null,5950911.0,null,0.0,null,14071490.0,null,0.0,68.73346,null,0.0,116.989,null,null,"2017-03-17T23:07:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819140.0,null,3285701.0,null,null,5952125.0,null,0.0,null,14071160.0,null,0.0,68.74156,null,0.0,116.989,null,null,"2017-03-17T23:07:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819080.0,null,3285701.0,null,null,5953339.0,null,0.0,null,14070820.0,null,0.0,68.74966,null,0.0,116.989,null,null,"2017-03-17T23:07:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819030.0,null,3285701.0,null,null,5954552.0,null,0.0,null,14070480.0,null,0.0,68.75777,null,0.0,116.989,null,null,"2017-03-17T23:07:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818980.0,null,3285701.0,null,null,5955766.0,null,0.0,null,14070150.0,null,0.0,68.76587,null,0.0,116.989,null,null,"2017-03-17T23:07:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818920.0,null,3285701.0,null,null,5956980.0,null,0.0,null,14069820.0,null,0.0,68.77397,null,0.0,116.989,null,null,"2017-03-17T23:07:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818870.0,null,3285700.0,null,null,5958194.0,null,0.0,null,14069480.0,null,0.0,68.78207,null,0.0,116.989,null,null,"2017-03-17T23:07:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818810.0,null,3285700.0,null,null,5959407.0,null,0.0,null,14069140.0,null,0.0,68.79018,null,0.0,116.989,null,null,"2017-03-17T23:07:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818760.0,null,3285700.0,null,null,5960621.0,null,0.0,null,14068810.0,null,0.0,68.79827,null,0.0,116.989,null,null,"2017-03-17T23:07:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818710.0,null,3285700.0,null,null,5961835.0,null,0.0,null,14068470.0,null,0.0,68.80637,null,0.0,116.989,null,null,"2017-03-17T23:08:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818650.0,null,3285699.0,null,null,5963049.0,null,0.0,null,14068140.0,null,0.0,68.81448,null,0.0,116.989,null,null,"2017-03-17T23:08:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818600.0,null,3285699.0,null,null,5964263.0,null,0.0,null,14067800.0,null,0.0,68.82258,null,0.0,116.989,null,null,"2017-03-17T23:08:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818540.0,null,3285699.0,null,null,5965477.0,null,0.0,null,14067470.0,null,0.0,68.83068,null,0.0,116.989,null,null,"2017-03-17T23:08:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818490.0,null,3285699.0,null,null,5966690.0,null,0.0,null,14067130.0,null,0.0,68.83878,null,0.0,116.989,null,null,"2017-03-17T23:08:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818440.0,null,3285699.0,null,null,5967904.0,null,0.0,null,14066800.0,null,0.0,68.84689,null,0.0,116.989,null,null,"2017-03-17T23:08:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818380.0,null,3285699.0,null,null,5969118.0,null,0.0,null,14066460.0,null,0.0,68.85499,null,0.0,116.989,null,null,"2017-03-17T23:08:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818330.0,null,3285698.0,null,null,5970332.0,null,0.0,null,14066130.0,null,0.0,68.86309,null,0.0,116.989,null,null,"2017-03-17T23:08:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818280.0,null,3285698.0,null,null,5971545.0,null,0.0,null,14065790.0,null,0.0,68.87119,null,0.0,116.989,null,null,"2017-03-17T23:08:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818220.0,null,3285698.0,null,null,5972759.0,null,0.0,null,14065460.0,null,0.0,68.87929,null,0.0,116.989,null,null,"2017-03-17T23:08:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818170.0,null,3285698.0,null,null,5973973.0,null,0.0,null,14065120.0,null,0.0,68.88739,null,0.0,116.989,null,null,"2017-03-17T23:08:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818110.0,null,3285698.0,null,null,5975187.0,null,0.0,null,14064790.0,null,0.0,68.89549,null,0.0,116.989,null,null,"2017-03-17T23:08:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818060.0,null,3285697.0,null,null,5976400.0,null,0.0,null,14064450.0,null,0.0,68.90359,null,0.0,116.989,null,null,"2017-03-17T23:08:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818010.0,null,3285697.0,null,null,5976883.0,null,0.0,null,14063780.0,null,0.0,68.9117,null,0.0,116.989,null,null,"2017-03-17T23:08:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817950.0,null,3285697.0,null,null,5977365.0,null,0.0,null,14063120.0,null,0.0,68.9198,null,0.0,116.989,null,null,"2017-03-17T23:08:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817900.0,null,3285697.0,null,null,5977847.0,null,0.0,null,14062460.0,null,0.0,68.9279,null,0.0,116.989,null,null,"2017-03-17T23:08:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817840.0,null,3285696.0,null,null,5978329.0,null,0.0,null,14061790.0,null,0.0,68.936,null,0.0,116.989,null,null,"2017-03-17T23:08:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817790.0,null,3285696.0,null,null,5978812.0,null,0.0,null,14061130.0,null,0.0,68.94411,null,0.0,116.989,null,null,"2017-03-17T23:08:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817740.0,null,3285696.0,null,null,5979294.0,null,0.0,null,14060460.0,null,0.0,68.95221,null,0.0,116.989,null,null,"2017-03-17T23:08:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817680.0,null,3285696.0,null,null,5979776.0,null,0.0,null,14059790.0,null,0.0,68.9603,null,0.0,116.989,null,null,"2017-03-17T23:08:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817630.0,null,3285696.0,null,null,5980258.0,null,0.0,null,14059130.0,null,0.0,68.96841,null,0.0,116.989,null,null,"2017-03-17T23:08:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817570.0,null,3285696.0,null,null,5980740.0,null,0.0,null,14058470.0,null,0.0,68.97651,null,0.0,116.989,null,null,"2017-03-17T23:08:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817520.0,null,3285695.0,null,null,5981223.0,null,0.0,null,14057800.0,null,0.0,68.98461,null,0.0,116.989,null,null,"2017-03-17T23:08:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817470.0,null,3285695.0,null,null,5981705.0,null,0.0,null,14057140.0,null,0.0,68.99271,null,0.0,116.989,null,null,"2017-03-17T23:08:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817410.0,null,3285695.0,null,null,5982187.0,null,0.0,null,14056470.0,null,0.0,69.00082,null,0.0,116.989,null,null,"2017-03-17T23:08:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817360.0,null,3285695.0,null,null,5982669.0,null,0.0,null,14055810.0,null,0.0,69.00892,null,0.0,116.989,null,null,"2017-03-17T23:08:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817300.0,null,3285695.0,null,null,5983152.0,null,0.0,null,14055140.0,null,0.0,69.01702,null,0.0,116.989,null,null,"2017-03-17T23:08:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817250.0,null,3285694.0,null,null,5983634.0,null,0.0,null,14054480.0,null,0.0,69.02512,null,0.0,116.989,null,null,"2017-03-17T23:08:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817200.0,null,3285694.0,null,null,5984116.0,null,0.0,null,14053810.0,null,0.0,69.03322,null,0.0,116.989,null,null,"2017-03-17T23:08:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817140.0,null,3285694.0,null,null,5984599.0,null,0.0,null,14053140.0,null,0.0,69.04132,null,0.0,116.989,null,null,"2017-03-17T23:08:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817090.0,null,3285694.0,null,null,5985081.0,null,0.0,null,14052480.0,null,0.0,69.04942,null,0.0,116.989,null,null,"2017-03-17T23:08:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817030.0,null,3285693.0,null,null,5985563.0,null,0.0,null,14051820.0,null,0.0,69.05753,null,0.0,116.989,null,null,"2017-03-17T23:08:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816980.0,null,3285693.0,null,null,5986045.0,null,0.0,null,14051150.0,null,0.0,69.06563,null,0.0,116.989,null,null,"2017-03-17T23:08:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816930.0,null,3285693.0,null,null,5986527.0,null,0.0,null,14050490.0,null,0.0,69.07373,null,0.0,116.989,null,null,"2017-03-17T23:08:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816870.0,null,3285693.0,null,null,5987010.0,null,0.0,null,14049820.0,null,0.0,69.08183,null,0.0,116.989,null,null,"2017-03-17T23:08:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816820.0,null,3285693.0,null,null,5987492.0,null,0.0,null,14049160.0,null,0.0,69.08994,null,0.0,116.989,null,null,"2017-03-17T23:08:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816760.0,null,3285693.0,null,null,5987974.0,null,0.0,null,14048490.0,null,0.0,69.09804,null,0.0,116.989,null,null,"2017-03-17T23:08:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816710.0,null,3285692.0,null,null,5988456.0,null,0.0,null,14047830.0,null,0.0,69.10614,null,0.0,116.989,null,null,"2017-03-17T23:08:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816660.0,null,3285692.0,null,null,5988939.0,null,0.0,null,14047160.0,null,0.0,69.11424,null,0.0,116.989,null,null,"2017-03-17T23:08:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816600.0,null,3285692.0,null,null,5989421.0,null,0.0,null,14046500.0,null,0.0,69.12234,null,0.0,116.989,null,null,"2017-03-17T23:08:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816550.0,null,3285692.0,null,null,5989903.0,null,0.0,null,14045830.0,null,0.0,69.13044,null,0.0,116.989,null,null,"2017-03-17T23:08:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816490.0,null,3285691.0,null,null,5990385.0,null,0.0,null,14045170.0,null,0.0,69.13854,null,0.0,116.989,null,null,"2017-03-17T23:08:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816440.0,null,3285691.0,null,null,5990868.0,null,0.0,null,14044500.0,null,0.0,69.14664,null,0.0,116.989,null,null,"2017-03-17T23:08:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816390.0,null,3285691.0,null,null,5991350.0,null,0.0,null,14043840.0,null,0.0,69.15475,null,0.0,116.989,null,null,"2017-03-17T23:08:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816330.0,null,3285691.0,null,null,5991832.0,null,0.0,null,14043170.0,null,0.0,69.1569,null,0.0,116.989,null,null,"2017-03-17T23:08:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816280.0,null,3285691.0,null,null,5992314.0,null,0.0,null,14042510.0,null,0.0,69.15905,null,0.0,116.989,null,null,"2017-03-17T23:08:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816230.0,null,3285690.0,null,null,5992797.0,null,0.0,null,14041840.0,null,0.0,69.1612,null,0.0,116.989,null,null,"2017-03-17T23:08:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816170.0,null,3285690.0,null,null,5993279.0,null,0.0,null,14041180.0,null,0.0,69.16335,null,0.0,116.989,null,null,"2017-03-17T23:08:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816120.0,null,3285690.0,null,null,5993761.0,null,0.0,null,14040510.0,null,0.0,69.1655,null,0.0,116.989,null,null,"2017-03-17T23:08:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816060.0,null,3285690.0,null,null,5994243.0,null,0.0,null,14039850.0,null,0.0,69.16766,null,0.0,116.989,null,null,"2017-03-17T23:08:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816010.0,null,3285690.0,null,null,5994725.0,null,0.0,null,14039180.0,null,0.0,69.16981,null,0.0,116.989,null,null,"2017-03-17T23:08:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815960.0,null,3285690.0,null,null,5995208.0,null,0.0,null,14038520.0,null,0.0,69.17197,null,0.0,116.989,null,null,"2017-03-17T23:08:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815900.0,null,3285689.0,null,null,5995690.0,null,0.0,null,14037850.0,null,0.0,69.17412,null,0.0,116.989,null,null,"2017-03-17T23:08:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815850.0,null,3285689.0,null,null,5996172.0,null,0.0,null,14037190.0,null,0.0,69.17627,null,0.0,116.989,null,null,"2017-03-17T23:08:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815790.0,null,3285689.0,null,null,5996655.0,null,0.0,null,14036520.0,null,0.0,69.17842,null,0.0,116.989,null,null,"2017-03-17T23:08:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815740.0,null,3285689.0,null,null,5997137.0,null,0.0,null,14035860.0,null,0.0,69.18057,null,0.0,116.989,null,null,"2017-03-17T23:08:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815690.0,null,3285688.0,null,null,5997619.0,null,0.0,null,14035190.0,null,0.0,69.18272,null,0.0,116.989,null,null,"2017-03-17T23:08:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815630.0,null,3285688.0,null,null,5998101.0,null,0.0,null,14034530.0,null,0.0,69.18488,null,0.0,116.989,null,null,"2017-03-17T23:08:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815580.0,null,3285688.0,null,null,5998584.0,null,0.0,null,14033860.0,null,0.0,69.18703,null,0.0,116.989,null,null,"2017-03-17T23:08:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815520.0,null,3285688.0,null,null,5999066.0,null,0.0,null,14033200.0,null,0.0,69.18918,null,0.0,116.989,null,null,"2017-03-17T23:08:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815470.0,null,3285688.0,null,null,5999548.0,null,0.0,null,14032530.0,null,0.0,69.19133,null,0.0,116.989,null,null,"2017-03-17T23:09:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815420.0,null,3285688.0,null,null,6000030.0,null,0.0,null,14031870.0,null,0.0,69.19348,null,0.0,116.989,null,null,"2017-03-17T23:09:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815360.0,null,3285687.0,null,null,6000512.0,null,0.0,null,14031200.0,null,0.0,69.19563,null,0.0,116.989,null,null,"2017-03-17T23:09:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815310.0,null,3285687.0,null,null,6000995.0,null,0.0,null,14030540.0,null,0.0,69.19778,null,0.0,116.989,null,null,"2017-03-17T23:09:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815260.0,null,3285687.0,null,null,6001477.0,null,0.0,null,14029870.0,null,0.0,69.19994,null,0.0,116.989,null,null,"2017-03-17T23:09:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815200.0,null,3285686.0,null,null,6001959.0,null,0.0,null,14029210.0,null,0.0,69.20209,null,0.0,116.989,null,null,"2017-03-17T23:09:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815150.0,null,3285686.0,null,null,6002441.0,null,0.0,null,14028540.0,null,0.0,69.20425,null,0.0,116.989,null,null,"2017-03-17T23:09:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815090.0,null,3285686.0,null,null,6002924.0,null,0.0,null,14027880.0,null,0.0,69.2064,null,0.0,116.989,null,null,"2017-03-17T23:09:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815040.0,null,3285686.0,null,null,6003406.0,null,0.0,null,14027210.0,null,0.0,69.20855,null,0.0,116.989,null,null,"2017-03-17T23:09:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814990.0,null,3285686.0,null,null,6003888.0,null,0.0,null,14026550.0,null,0.0,69.2107,null,0.0,116.989,null,null,"2017-03-17T23:09:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814930.0,null,3285686.0,null,null,6004370.0,null,0.0,null,14025880.0,null,0.0,69.21285,null,0.0,116.989,null,null,"2017-03-17T23:09:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814880.0,null,3285685.0,null,null,6004853.0,null,0.0,null,14025220.0,null,0.0,69.215,null,0.0,116.989,null,null,"2017-03-17T23:09:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814820.0,null,3285685.0,null,null,6005335.0,null,0.0,null,14024550.0,null,0.0,69.21716,null,0.0,116.989,null,null,"2017-03-17T23:09:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814770.0,null,3285685.0,null,null,6004896.0,null,0.0,null,14024230.0,null,0.0,69.21931,null,0.0,116.989,null,null,"2017-03-17T23:09:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814720.0,null,3285685.0,null,null,6004457.0,null,0.0,null,14023910.0,null,0.0,69.22146,null,0.0,116.989,null,null,"2017-03-17T23:09:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814660.0,null,3285685.0,null,null,6004018.0,null,0.0,null,14023590.0,null,0.0,69.22361,null,0.0,116.989,null,null,"2017-03-17T23:09:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814610.0,null,3285685.0,null,null,6003580.0,null,0.0,null,14023270.0,null,0.0,69.22576,null,0.0,116.989,null,null,"2017-03-17T23:09:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814550.0,null,3285684.0,null,null,6003141.0,null,0.0,null,14022960.0,null,0.0,69.22791,null,0.0,116.989,null,null,"2017-03-17T23:09:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814500.0,null,3285684.0,null,null,6002702.0,null,0.0,null,14022640.0,null,0.0,69.23006,null,0.0,116.989,null,null,"2017-03-17T23:09:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814450.0,null,3285684.0,null,null,6002264.0,null,0.0,null,14022320.0,null,0.0,69.23222,null,0.0,116.989,null,null,"2017-03-17T23:09:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814390.0,null,3285683.0,null,null,6001825.0,null,0.0,null,14022000.0,null,0.0,69.23437,null,0.0,116.989,null,null,"2017-03-17T23:09:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814340.0,null,3285683.0,null,null,6001386.0,null,0.0,null,14021680.0,null,0.0,69.23653,null,0.0,116.989,null,null,"2017-03-17T23:09:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814290.0,null,3285683.0,null,null,6000947.0,null,0.0,null,14021360.0,null,0.0,69.23868,null,0.0,116.989,null,null,"2017-03-17T23:09:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814230.0,null,3285683.0,null,null,6000508.0,null,0.0,null,14021040.0,null,0.0,69.24083,null,0.0,116.989,null,null,"2017-03-17T23:09:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814180.0,null,3285683.0,null,null,6000070.0,null,0.0,null,14020720.0,null,0.0,69.24298,null,0.0,116.989,null,null,"2017-03-17T23:09:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814120.0,null,3285683.0,null,null,5999631.0,null,0.0,null,14020400.0,null,0.0,69.24513,null,0.0,116.989,null,null,"2017-03-17T23:09:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814070.0,null,3285682.0,null,null,5999192.0,null,0.0,null,14020080.0,null,0.0,69.24728,null,0.0,116.989,null,null,"2017-03-17T23:09:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814020.0,null,3285682.0,null,null,5998753.0,null,0.0,null,14019760.0,null,0.0,69.24944,null,0.0,116.989,null,null,"2017-03-17T23:09:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813960.0,null,3285682.0,null,null,5998315.0,null,0.0,null,14019440.0,null,0.0,69.25159,null,0.0,116.989,null,null,"2017-03-17T23:09:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813910.0,null,3285682.0,null,null,5997876.0,null,0.0,null,14019130.0,null,0.0,69.25374,null,0.0,116.989,null,null,"2017-03-17T23:09:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813850.0,null,3285682.0,null,null,5997437.0,null,0.0,null,14018810.0,null,0.0,69.25589,null,0.0,116.989,null,null,"2017-03-17T23:09:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813800.0,null,3285682.0,null,null,5996999.0,null,0.0,null,14018490.0,null,0.0,69.25804,null,0.0,116.989,null,null,"2017-03-17T23:09:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813750.0,null,3285681.0,null,null,5996560.0,null,0.0,null,14018170.0,null,0.0,69.26019,null,0.0,116.989,null,null,"2017-03-17T23:09:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813690.0,null,3285681.0,null,null,5996121.0,null,0.0,null,14017850.0,null,0.0,69.26234,null,0.0,116.989,null,null,"2017-03-17T23:09:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813640.0,null,3285681.0,null,null,5995682.0,null,0.0,null,14017530.0,null,0.0,69.2645,null,0.0,116.989,null,null,"2017-03-17T23:09:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813580.0,null,3285681.0,null,null,5995243.0,null,0.0,null,14017210.0,null,0.0,69.26665,null,0.0,116.989,null,null,"2017-03-17T23:09:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813530.0,null,3285680.0,null,null,5994805.0,null,0.0,null,14016890.0,null,0.0,69.26881,null,0.0,116.989,null,null,"2017-03-17T23:09:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813480.0,null,3285680.0,null,null,5994366.0,null,0.0,null,14016570.0,null,0.0,69.27096,null,0.0,116.989,null,null,"2017-03-17T23:09:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813420.0,null,3285680.0,null,null,5993927.0,null,0.0,null,14016250.0,null,0.0,69.27311,null,0.0,116.989,null,null,"2017-03-17T23:09:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813370.0,null,3285680.0,null,null,5993488.0,null,0.0,null,14015930.0,null,0.0,69.27526,null,0.0,116.989,null,null,"2017-03-17T23:09:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813310.0,null,3285680.0,null,null,5993050.0,null,0.0,null,14015610.0,null,0.0,69.27741,null,0.0,116.989,null,null,"2017-03-17T23:09:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813260.0,null,3285679.0,null,null,5992611.0,null,0.0,null,14015300.0,null,0.0,69.27956,null,0.0,116.989,null,null,"2017-03-17T23:09:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813210.0,null,3285679.0,null,null,5992172.0,null,0.0,null,14014970.0,null,0.0,69.28172,null,0.0,116.989,null,null,"2017-03-17T23:09:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813150.0,null,3285679.0,null,null,5991733.0,null,0.0,null,14014660.0,null,0.0,69.28387,null,0.0,116.989,null,null,"2017-03-17T23:09:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813100.0,null,3285679.0,null,null,5991294.0,null,0.0,null,14014340.0,null,0.0,69.28181,null,0.0,116.989,null,null,"2017-03-17T23:09:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813040.0,null,3285678.0,null,null,5990856.0,null,0.0,null,14014020.0,null,0.0,69.27975,null,0.0,116.989,null,null,"2017-03-17T23:09:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812990.0,null,3285678.0,null,null,5990417.0,null,0.0,null,14013700.0,null,0.0,69.27769,null,0.0,116.989,null,null,"2017-03-17T23:09:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812940.0,null,3285678.0,null,null,5989978.0,null,0.0,null,14013380.0,null,0.0,69.27563,null,0.0,116.989,null,null,"2017-03-17T23:09:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812880.0,null,3285678.0,null,null,5989540.0,null,0.0,null,14013060.0,null,0.0,69.27357,null,0.0,116.989,null,null,"2017-03-17T23:09:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812830.0,null,3285678.0,null,null,5989101.0,null,0.0,null,14012740.0,null,0.0,69.27151,null,0.0,116.989,null,null,"2017-03-17T23:09:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812770.0,null,3285678.0,null,null,5988662.0,null,0.0,null,14012420.0,null,0.0,69.26945,null,0.0,116.989,null,null,"2017-03-17T23:09:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812720.0,null,3285677.0,null,null,5988223.0,null,0.0,null,14012100.0,null,0.0,69.26739,null,0.0,116.989,null,null,"2017-03-17T23:09:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812670.0,null,3285677.0,null,null,5987785.0,null,0.0,null,14011780.0,null,0.0,69.26533,null,0.0,116.989,null,null,"2017-03-17T23:09:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812610.0,null,3285677.0,null,null,5987346.0,null,0.0,null,14011460.0,null,0.0,69.26327,null,0.0,116.989,null,null,"2017-03-17T23:09:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812560.0,null,3285677.0,null,null,5986907.0,null,0.0,null,14011150.0,null,0.0,69.26121,null,0.0,116.989,null,null,"2017-03-17T23:09:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812510.0,null,3285677.0,null,null,5986468.0,null,0.0,null,14010830.0,null,0.0,69.25915,null,0.0,116.989,null,null,"2017-03-17T23:09:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812450.0,null,3285677.0,null,null,5986029.0,null,0.0,null,14010510.0,null,0.0,69.25709,null,0.0,116.989,null,null,"2017-03-17T23:09:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812400.0,null,3285676.0,null,null,5985591.0,null,0.0,null,14010190.0,null,0.0,69.25503,null,0.0,116.989,null,null,"2017-03-17T23:09:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812340.0,null,3285676.0,null,null,5985152.0,null,0.0,null,14009870.0,null,0.0,69.25298,null,0.0,116.989,null,null,"2017-03-17T23:09:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812290.0,null,3285676.0,null,null,5984713.0,null,0.0,null,14009550.0,null,0.0,69.25092,null,0.0,116.989,null,null,"2017-03-17T23:09:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812240.0,null,3285675.0,null,null,5984274.0,null,0.0,null,14009230.0,null,0.0,69.24886,null,0.0,116.989,null,null,"2017-03-17T23:10:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812180.0,null,3285675.0,null,null,5983836.0,null,0.0,null,14008910.0,null,0.0,69.2468,null,0.0,116.989,null,null,"2017-03-17T23:10:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812130.0,null,3285675.0,null,null,5983397.0,null,0.0,null,14008590.0,null,0.0,69.24474,null,0.0,116.989,null,null,"2017-03-17T23:10:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812070.0,null,3285675.0,null,null,5982958.0,null,0.0,null,14008270.0,null,0.0,69.24268,null,0.0,116.989,null,null,"2017-03-17T23:10:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812020.0,null,3285675.0,null,null,5982520.0,null,0.0,null,14007950.0,null,0.0,69.24062,null,0.0,116.989,null,null,"2017-03-17T23:10:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811970.0,null,3285675.0,null,null,5982080.0,null,0.0,null,14007630.0,null,0.0,69.23856,null,0.0,116.989,null,null,"2017-03-17T23:10:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811910.0,null,3285674.0,null,null,5981642.0,null,0.0,null,14007320.0,null,0.0,69.2365,null,0.0,116.989,null,null,"2017-03-17T23:10:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811860.0,null,3285674.0,null,null,5981203.0,null,0.0,null,14007000.0,null,0.0,69.23444,null,0.0,116.989,null,null,"2017-03-17T23:10:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811800.0,null,3285674.0,null,null,5980764.0,null,0.0,null,14006680.0,null,0.0,69.23238,null,0.0,116.989,null,null,"2017-03-17T23:10:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811750.0,null,3285674.0,null,null,5980326.0,null,0.0,null,14006360.0,null,0.0,69.23032,null,0.0,116.989,null,null,"2017-03-17T23:10:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811700.0,null,3285674.0,null,null,5979887.0,null,0.0,null,14006040.0,null,0.0,69.22826,null,0.0,116.989,null,null,"2017-03-17T23:10:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811640.0,null,3285674.0,null,null,5979448.0,null,0.0,null,14005720.0,null,0.0,69.2262,null,0.0,116.989,null,null,"2017-03-17T23:10:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811590.0,null,3285673.0,null,null,5979009.0,null,0.0,null,14005400.0,null,0.0,69.22414,null,0.0,116.989,null,null,"2017-03-17T23:10:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811540.0,null,3285673.0,null,null,5978571.0,null,0.0,null,14005080.0,null,0.0,69.22208,null,0.0,116.989,null,null,"2017-03-17T23:10:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811480.0,null,3285673.0,null,null,5978884.0,null,0.0,null,14004760.0,null,0.0,69.22002,null,0.0,116.989,null,null,"2017-03-17T23:10:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811430.0,null,3285672.0,null,null,5979197.0,null,0.0,null,14004440.0,null,0.0,69.21796,null,0.0,116.989,null,null,"2017-03-17T23:10:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811370.0,null,3285672.0,null,null,5979511.0,null,0.0,null,14004120.0,null,0.0,69.2159,null,0.0,116.989,null,null,"2017-03-17T23:10:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811320.0,null,3285672.0,null,null,5979824.0,null,0.0,null,14003800.0,null,0.0,69.21384,null,0.0,116.989,null,null,"2017-03-17T23:10:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811270.0,null,3285672.0,null,null,5980138.0,null,0.0,null,14003490.0,null,0.0,69.21178,null,0.0,116.989,null,null,"2017-03-17T23:10:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811210.0,null,3285672.0,null,null,5980451.0,null,0.0,null,14003160.0,null,0.0,69.20972,null,0.0,116.989,null,null,"2017-03-17T23:10:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811160.0,null,3285672.0,null,null,5980765.0,null,0.0,null,14002850.0,null,0.0,69.20766,null,0.0,116.989,null,null,"2017-03-17T23:10:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811100.0,null,3285671.0,null,null,5981078.0,null,0.0,null,14002530.0,null,0.0,69.2056,null,0.0,116.989,null,null,"2017-03-17T23:10:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811050.0,null,3285671.0,null,null,5981392.0,null,0.0,null,14002210.0,null,0.0,69.20354,null,0.0,116.989,null,null,"2017-03-17T23:10:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811000.0,null,3285671.0,null,null,5981705.0,null,0.0,null,14001890.0,null,0.0,69.20148,null,0.0,116.989,null,null,"2017-03-17T23:10:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810940.0,null,3285671.0,null,null,5982019.0,null,0.0,null,14001570.0,null,0.0,69.19942,null,0.0,116.989,null,null,"2017-03-17T23:10:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810890.0,null,3285670.0,null,null,5982332.0,null,0.0,null,14001250.0,null,0.0,69.19736,null,0.0,116.989,null,null,"2017-03-17T23:10:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810830.0,null,3285670.0,null,null,5982645.0,null,0.0,null,14000930.0,null,0.0,69.1953,null,0.0,116.989,null,null,"2017-03-17T23:10:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810780.0,null,3285670.0,null,null,5982959.0,null,0.0,null,14000610.0,null,0.0,69.19324,null,0.0,116.989,null,null,"2017-03-17T23:10:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810730.0,null,3285670.0,null,null,5983273.0,null,0.0,null,14000290.0,null,0.0,69.19118,null,0.0,116.989,null,null,"2017-03-17T23:10:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810670.0,null,3285670.0,null,null,5983586.0,null,0.0,null,13999970.0,null,0.0,69.18913,null,0.0,116.989,null,null,"2017-03-17T23:10:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810620.0,null,3285670.0,null,null,5983899.0,null,0.0,null,13999650.0,null,0.0,69.18707,null,0.0,116.989,null,null,"2017-03-17T23:10:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810570.0,null,3285669.0,null,null,5984213.0,null,0.0,null,13999330.0,null,0.0,69.18501,null,0.0,116.989,null,null,"2017-03-17T23:10:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810510.0,null,3285669.0,null,null,5984526.0,null,0.0,null,13999020.0,null,0.0,69.18295,null,0.0,116.989,null,null,"2017-03-17T23:10:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810460.0,null,3285669.0,null,null,5984840.0,null,0.0,null,13998700.0,null,0.0,69.18089,null,0.0,116.989,null,null,"2017-03-17T23:10:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810400.0,null,3285669.0,null,null,5985153.0,null,0.0,null,13998380.0,null,0.0,69.17883,null,0.0,116.989,null,null,"2017-03-17T23:10:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810350.0,null,3285669.0,null,null,5985466.0,null,0.0,null,13998060.0,null,0.0,69.17677,null,0.0,116.989,null,null,"2017-03-17T23:10:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810300.0,null,3285668.0,null,null,5985780.0,null,0.0,null,13997740.0,null,0.0,69.17471,null,0.0,116.989,null,null,"2017-03-17T23:10:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810240.0,null,3285668.0,null,null,5986094.0,null,0.0,null,13997420.0,null,0.0,69.17265,null,0.0,116.989,null,null,"2017-03-17T23:10:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810190.0,null,3285668.0,null,null,5986407.0,null,0.0,null,13997100.0,null,0.0,69.17059,null,0.0,116.989,null,null,"2017-03-17T23:10:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810130.0,null,3285668.0,null,null,5986720.0,null,0.0,null,13996780.0,null,0.0,69.16853,null,0.0,116.989,null,null,"2017-03-17T23:10:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810080.0,null,3285667.0,null,null,5987034.0,null,0.0,null,13996460.0,null,0.0,69.16647,null,0.0,116.989,null,null,"2017-03-17T23:10:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810030.0,null,3285667.0,null,null,5987347.0,null,0.0,null,13996140.0,null,0.0,69.16441,null,0.0,116.989,null,null,"2017-03-17T23:10:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809970.0,null,3285667.0,null,null,5987661.0,null,0.0,null,13995820.0,null,0.0,69.16235,null,0.0,116.989,null,null,"2017-03-17T23:10:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809920.0,null,3285667.0,null,null,5987974.0,null,0.0,null,13995500.0,null,0.0,69.16463,null,0.0,116.989,null,null,"2017-03-17T23:10:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809860.0,null,3285667.0,null,null,5988288.0,null,0.0,null,13995190.0,null,0.0,69.1669,null,0.0,116.989,null,null,"2017-03-17T23:10:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809810.0,null,3285667.0,null,null,5988601.0,null,0.0,null,13994870.0,null,0.0,69.16918,null,0.0,116.989,null,null,"2017-03-17T23:10:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809760.0,null,3285666.0,null,null,5988914.0,null,0.0,null,13994550.0,null,0.0,69.17146,null,0.0,116.989,null,null,"2017-03-17T23:10:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809700.0,null,3285666.0,null,null,5989228.0,null,0.0,null,13994230.0,null,0.0,69.17374,null,0.0,116.989,null,null,"2017-03-17T23:10:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809650.0,null,3285666.0,null,null,5989542.0,null,0.0,null,13993910.0,null,0.0,69.17602,null,0.0,116.989,null,null,"2017-03-17T23:10:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809590.0,null,3285666.0,null,null,5989855.0,null,0.0,null,13993590.0,null,0.0,69.1783,null,0.0,116.989,null,null,"2017-03-17T23:10:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809540.0,null,3285666.0,null,null,5990168.0,null,0.0,null,13993270.0,null,0.0,69.18057,null,0.0,116.989,null,null,"2017-03-17T23:10:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809490.0,null,3285666.0,null,null,5990482.0,null,0.0,null,13992950.0,null,0.0,69.18285,null,0.0,116.989,null,null,"2017-03-17T23:10:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809430.0,null,3285665.0,null,null,5990795.0,null,0.0,null,13992630.0,null,0.0,69.18513,null,0.0,116.989,null,null,"2017-03-17T23:10:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809380.0,null,3285665.0,null,null,5991109.0,null,0.0,null,13992310.0,null,0.0,69.18741,null,0.0,116.989,null,null,"2017-03-17T23:10:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809320.0,null,3285665.0,null,null,5991422.0,null,0.0,null,13991990.0,null,0.0,69.18969,null,0.0,116.989,null,null,"2017-03-17T23:10:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809270.0,null,3285664.0,null,null,5991735.0,null,0.0,null,13991670.0,null,0.0,69.19196,null,0.0,116.989,null,null,"2017-03-17T23:10:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809220.0,null,3285664.0,null,null,5992049.0,null,0.0,null,13991350.0,null,0.0,69.19424,null,0.0,116.989,null,null,"2017-03-17T23:10:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809160.0,null,3285664.0,null,null,5992363.0,null,0.0,null,13991040.0,null,0.0,69.19653,null,0.0,116.989,null,null,"2017-03-17T23:10:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809110.0,null,3285664.0,null,null,5992676.0,null,0.0,null,13990720.0,null,0.0,69.1988,null,0.0,116.989,null,null,"2017-03-17T23:10:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809050.0,null,3285664.0,null,null,5992989.0,null,0.0,null,13990400.0,null,0.0,69.20108,null,0.0,116.989,null,null,"2017-03-17T23:10:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809000.0,null,3285664.0,null,null,5993303.0,null,0.0,null,13990080.0,null,0.0,69.20336,null,0.0,116.989,null,null,"2017-03-17T23:11:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808950.0,null,3285663.0,null,null,5993616.0,null,0.0,null,13989760.0,null,0.0,69.20564,null,0.0,116.989,null,null,"2017-03-17T23:11:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808890.0,null,3285663.0,null,null,5993930.0,null,0.0,null,13989440.0,null,0.0,69.20792,null,0.0,116.989,null,null,"2017-03-17T23:11:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808840.0,null,3285663.0,null,null,5994243.0,null,0.0,null,13989120.0,null,0.0,69.2102,null,0.0,116.989,null,null,"2017-03-17T23:11:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808790.0,null,3285663.0,null,null,5994557.0,null,0.0,null,13988800.0,null,0.0,69.21247,null,0.0,116.989,null,null,"2017-03-17T23:11:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808730.0,null,3285662.0,null,null,5994870.0,null,0.0,null,13988480.0,null,0.0,69.21475,null,0.0,116.989,null,null,"2017-03-17T23:11:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808680.0,null,3285662.0,null,null,5995184.0,null,0.0,null,13988160.0,null,0.0,69.21703,null,0.0,116.989,null,null,"2017-03-17T23:11:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808620.0,null,3285662.0,null,null,5995497.0,null,0.0,null,13987840.0,null,0.0,69.21931,null,0.0,116.989,null,null,"2017-03-17T23:11:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808570.0,null,3285662.0,null,null,5995811.0,null,0.0,null,13987520.0,null,0.0,69.22159,null,0.0,116.989,null,null,"2017-03-17T23:11:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808520.0,null,3285662.0,null,null,5996124.0,null,0.0,null,13987210.0,null,0.0,69.22387,null,0.0,116.989,null,null,"2017-03-17T23:11:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808460.0,null,3285661.0,null,null,5996437.0,null,0.0,null,13986890.0,null,0.0,69.22614,null,0.0,116.989,null,null,"2017-03-17T23:11:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808410.0,null,3285661.0,null,null,5996751.0,null,0.0,null,13986570.0,null,0.0,69.22842,null,0.0,116.989,null,null,"2017-03-17T23:11:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808350.0,null,3285661.0,null,null,5997064.0,null,0.0,null,13986250.0,null,0.0,69.2307,null,0.0,116.989,null,null,"2017-03-17T23:11:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808300.0,null,3285661.0,null,null,5997378.0,null,0.0,null,13985930.0,null,0.0,69.23298,null,0.0,116.989,null,null,"2017-03-17T23:11:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808250.0,null,3285661.0,null,null,5996823.0,null,0.0,null,13985610.0,null,0.0,69.23526,null,0.0,116.989,null,null,"2017-03-17T23:11:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808190.0,null,3285661.0,null,null,5996268.0,null,0.0,null,13985290.0,null,0.0,69.23753,null,0.0,116.989,null,null,"2017-03-17T23:11:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808140.0,null,3285660.0,null,null,5995714.0,null,0.0,null,13984970.0,null,0.0,69.23981,null,0.0,116.989,null,null,"2017-03-17T23:11:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808080.0,null,3285660.0,null,null,5995160.0,null,0.0,null,13984650.0,null,0.0,69.2421,null,0.0,116.989,null,null,"2017-03-17T23:11:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808030.0,null,3285660.0,null,null,5994605.0,null,0.0,null,13984330.0,null,0.0,69.24437,null,0.0,116.989,null,null,"2017-03-17T23:11:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807980.0,null,3285660.0,null,null,5994050.0,null,0.0,null,13984010.0,null,0.0,69.24665,null,0.0,116.989,null,null,"2017-03-17T23:11:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807920.0,null,3285659.0,null,null,5993496.0,null,0.0,null,13983690.0,null,0.0,69.24893,null,0.0,116.989,null,null,"2017-03-17T23:11:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807870.0,null,3285659.0,null,null,5992941.0,null,0.0,null,13983380.0,null,0.0,69.25121,null,0.0,116.989,null,null,"2017-03-17T23:11:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807820.0,null,3285659.0,null,null,5992387.0,null,0.0,null,13983060.0,null,0.0,69.25349,null,0.0,116.989,null,null,"2017-03-17T23:11:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807760.0,null,3285659.0,null,null,5991832.0,null,0.0,null,13982740.0,null,0.0,69.25577,null,0.0,116.989,null,null,"2017-03-17T23:11:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807710.0,null,3285659.0,null,null,5991277.0,null,0.0,null,13982420.0,null,0.0,69.25804,null,0.0,116.989,null,null,"2017-03-17T23:11:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807650.0,null,3285659.0,null,null,5990723.0,null,0.0,null,13982100.0,null,0.0,69.26032,null,0.0,116.989,null,null,"2017-03-17T23:11:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807600.0,null,3285658.0,null,null,5990168.0,null,0.0,null,13981780.0,null,0.0,69.2626,null,0.0,116.989,null,null,"2017-03-17T23:11:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807550.0,null,3285658.0,null,null,5989614.0,null,0.0,null,13981460.0,null,0.0,69.26488,null,0.0,116.989,null,null,"2017-03-17T23:11:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807490.0,null,3285658.0,null,null,5989059.0,null,0.0,null,13981140.0,null,0.0,69.26716,null,0.0,116.989,null,null,"2017-03-17T23:11:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807440.0,null,3285658.0,null,null,5988504.0,null,0.0,null,13980820.0,null,0.0,69.26944,null,0.0,116.989,null,null,"2017-03-17T23:11:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807380.0,null,3285658.0,null,null,5987950.0,null,0.0,null,13980500.0,null,0.0,69.27171,null,0.0,116.989,null,null,"2017-03-17T23:11:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807330.0,null,3285657.0,null,null,5987395.0,null,0.0,null,13980180.0,null,0.0,69.27399,null,0.0,116.989,null,null,"2017-03-17T23:11:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807280.0,null,3285657.0,null,null,5986841.0,null,0.0,null,13979860.0,null,0.0,69.27628,null,0.0,116.989,null,null,"2017-03-17T23:11:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807220.0,null,3285657.0,null,null,5986286.0,null,0.0,null,13979540.0,null,0.0,69.27855,null,0.0,116.989,null,null,"2017-03-17T23:11:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807170.0,null,3285657.0,null,null,5985732.0,null,0.0,null,13979230.0,null,0.0,69.28083,null,0.0,116.989,null,null,"2017-03-17T23:11:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807110.0,null,3285656.0,null,null,5985177.0,null,0.0,null,13978910.0,null,0.0,69.2831,null,0.0,116.989,null,null,"2017-03-17T23:11:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807060.0,null,3285656.0,null,null,5984623.0,null,0.0,null,13978590.0,null,0.0,69.28539,null,0.0,116.989,null,null,"2017-03-17T23:11:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807010.0,null,3285656.0,null,null,5984068.0,null,0.0,null,13978270.0,null,0.0,69.28767,null,0.0,116.989,null,null,"2017-03-17T23:11:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806950.0,null,3285656.0,null,null,5983513.0,null,0.0,null,13977950.0,null,0.0,69.28994,null,0.0,116.989,null,null,"2017-03-17T23:11:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806900.0,null,3285656.0,null,null,5982959.0,null,0.0,null,13977630.0,null,0.0,69.29222,null,0.0,116.989,null,null,"2017-03-17T23:11:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806840.0,null,3285656.0,null,null,5982404.0,null,0.0,null,13977310.0,null,0.0,69.2945,null,0.0,116.989,null,null,"2017-03-17T23:11:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806790.0,null,3285655.0,null,null,5981850.0,null,0.0,null,13976990.0,null,0.0,69.29678,null,0.0,116.989,null,null,"2017-03-17T23:11:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806740.0,null,3285655.0,null,null,5981295.0,null,0.0,null,13976670.0,null,0.0,69.29906,null,0.0,116.989,null,null,"2017-03-17T23:11:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806680.0,null,3285655.0,null,null,5980740.0,null,0.0,null,13976350.0,null,0.0,69.29569,null,0.0,116.989,null,null,"2017-03-17T23:11:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806630.0,null,3285655.0,null,null,5980186.0,null,0.0,null,13976030.0,null,0.0,69.29234,null,0.0,116.989,null,null,"2017-03-17T23:11:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806580.0,null,3285654.0,null,null,5979631.0,null,0.0,null,13975710.0,null,0.0,69.28897,null,0.0,116.989,null,null,"2017-03-17T23:11:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806520.0,null,3285654.0,null,null,5979077.0,null,0.0,null,13975400.0,null,0.0,69.28561,null,0.0,116.989,null,null,"2017-03-17T23:11:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806470.0,null,3285654.0,null,null,5978522.0,null,0.0,null,13975080.0,null,0.0,69.28225,null,0.0,116.989,null,null,"2017-03-17T23:11:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806410.0,null,3285654.0,null,null,5977968.0,null,0.0,null,13974760.0,null,0.0,69.27888,null,0.0,116.989,null,null,"2017-03-17T23:11:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806360.0,null,3285654.0,null,null,5977413.0,null,0.0,null,13974440.0,null,0.0,69.27553,null,0.0,116.989,null,null,"2017-03-17T23:11:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806300.0,null,3285653.0,null,null,5976859.0,null,0.0,null,13974120.0,null,0.0,69.27216,null,0.0,116.989,null,null,"2017-03-17T23:11:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806250.0,null,3285653.0,null,null,5976304.0,null,0.0,null,13973800.0,null,0.0,69.2688,null,0.0,116.989,null,null,"2017-03-17T23:11:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806200.0,null,3285653.0,null,null,5975749.0,null,0.0,null,13973480.0,null,0.0,69.26544,null,0.0,116.989,null,null,"2017-03-17T23:11:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806140.0,null,3285653.0,null,null,5975195.0,null,0.0,null,13973160.0,null,0.0,69.26208,null,0.0,116.989,null,null,"2017-03-17T23:11:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806090.0,null,3285653.0,null,null,5974640.0,null,0.0,null,13972840.0,null,0.0,69.25871,null,0.0,116.989,null,null,"2017-03-17T23:11:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806030.0,null,3285653.0,null,null,5974086.0,null,0.0,null,13972520.0,null,0.0,69.25536,null,0.0,116.989,null,null,"2017-03-17T23:11:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805980.0,null,3285652.0,null,null,5973531.0,null,0.0,null,13972200.0,null,0.0,69.25199,null,0.0,116.989,null,null,"2017-03-17T23:11:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805930.0,null,3285652.0,null,null,5972977.0,null,0.0,null,13971880.0,null,0.0,69.24863,null,0.0,116.989,null,null,"2017-03-17T23:11:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805870.0,null,3285652.0,null,null,5972422.0,null,0.0,null,13971570.0,null,0.0,69.24527,null,0.0,116.989,null,null,"2017-03-17T23:11:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805820.0,null,3285652.0,null,null,5971867.0,null,0.0,null,13971250.0,null,0.0,69.24191,null,0.0,116.989,null,null,"2017-03-17T23:11:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805770.0,null,3285651.0,null,null,5971313.0,null,0.0,null,13970930.0,null,0.0,69.23854,null,0.0,116.989,null,null,"2017-03-17T23:12:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805710.0,null,3285651.0,null,null,5970758.0,null,0.0,null,13970610.0,null,0.0,69.23518,null,0.0,116.989,null,null,"2017-03-17T23:12:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805660.0,null,3285651.0,null,null,5970204.0,null,0.0,null,13970290.0,null,0.0,69.23182,null,0.0,116.989,null,null,"2017-03-17T23:12:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805600.0,null,3285651.0,null,null,5969649.0,null,0.0,null,13969970.0,null,0.0,69.22846,null,0.0,116.989,null,null,"2017-03-17T23:12:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805550.0,null,3285651.0,null,null,5969094.0,null,0.0,null,13969650.0,null,0.0,69.2251,null,0.0,116.989,null,null,"2017-03-17T23:12:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805500.0,null,3285650.0,null,null,5968540.0,null,0.0,null,13969330.0,null,0.0,69.22173,null,0.0,116.989,null,null,"2017-03-17T23:12:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805440.0,null,3285650.0,null,null,5967985.0,null,0.0,null,13969010.0,null,0.0,69.21838,null,0.0,116.989,null,null,"2017-03-17T23:12:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805390.0,null,3285650.0,null,null,5967431.0,null,0.0,null,13968690.0,null,0.0,69.21501,null,0.0,116.989,null,null,"2017-03-17T23:12:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805330.0,null,3285650.0,null,null,5966876.0,null,0.0,null,13968370.0,null,0.0,69.21165,null,0.0,116.989,null,null,"2017-03-17T23:12:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805280.0,null,3285649.0,null,null,5966322.0,null,0.0,null,13968050.0,null,0.0,69.20829,null,0.0,116.989,null,null,"2017-03-17T23:12:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805230.0,null,3285649.0,null,null,5965767.0,null,0.0,null,13967740.0,null,0.0,69.20493,null,0.0,116.989,null,null,"2017-03-17T23:12:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805170.0,null,3285649.0,null,null,5965213.0,null,0.0,null,13967410.0,null,0.0,69.20156,null,0.0,116.989,null,null,"2017-03-17T23:12:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805120.0,null,3285649.0,null,null,5964658.0,null,0.0,null,13967100.0,null,0.0,69.1982,null,0.0,116.989,null,null,"2017-03-17T23:12:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805060.0,null,3285649.0,null,null,5964103.0,null,0.0,null,13966780.0,null,0.0,69.19484,null,0.0,116.989,null,null,"2017-03-17T23:12:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805010.0,null,3285649.0,null,null,5963797.0,null,0.0,null,13966460.0,null,0.0,69.19148,null,0.0,116.989,null,null,"2017-03-17T23:12:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804960.0,null,3285648.0,null,null,5963490.0,null,0.0,null,13966140.0,null,0.0,69.18812,null,0.0,116.989,null,null,"2017-03-17T23:12:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804900.0,null,3285648.0,null,null,5963184.0,null,0.0,null,13965820.0,null,0.0,69.18475,null,0.0,116.989,null,null,"2017-03-17T23:12:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804850.0,null,3285648.0,null,null,5962877.0,null,0.0,null,13965500.0,null,0.0,69.1814,null,0.0,116.989,null,null,"2017-03-17T23:12:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804800.0,null,3285648.0,null,null,5962571.0,null,0.0,null,13965180.0,null,0.0,69.17803,null,0.0,116.989,null,null,"2017-03-17T23:12:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804740.0,null,3285648.0,null,null,5962264.0,null,0.0,null,13964860.0,null,0.0,69.17467,null,0.0,116.989,null,null,"2017-03-17T23:12:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804690.0,null,3285648.0,null,null,5961958.0,null,0.0,null,13964540.0,null,0.0,69.17131,null,0.0,116.989,null,null,"2017-03-17T23:12:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804630.0,null,3285647.0,null,null,5961651.0,null,0.0,null,13964220.0,null,0.0,69.16795,null,0.0,116.989,null,null,"2017-03-17T23:12:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804580.0,null,3285647.0,null,null,5961345.0,null,0.0,null,13963900.0,null,0.0,69.16458,null,0.0,116.989,null,null,"2017-03-17T23:12:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804530.0,null,3285647.0,null,null,5961038.0,null,0.0,null,13963580.0,null,0.0,69.16122,null,0.0,116.989,null,null,"2017-03-17T23:12:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804470.0,null,3285646.0,null,null,5960732.0,null,0.0,null,13963270.0,null,0.0,69.15786,null,0.0,116.989,null,null,"2017-03-17T23:12:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804420.0,null,3285646.0,null,null,5960425.0,null,0.0,null,13962950.0,null,0.0,69.1545,null,0.0,116.989,null,null,"2017-03-17T23:12:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804360.0,null,3285646.0,null,null,5960119.0,null,0.0,null,13962630.0,null,0.0,69.15114,null,0.0,116.989,null,null,"2017-03-17T23:12:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804310.0,null,3285646.0,null,null,5959812.0,null,0.0,null,13962310.0,null,0.0,69.14777,null,0.0,116.989,null,null,"2017-03-17T23:12:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804260.0,null,3285646.0,null,null,5959506.0,null,0.0,null,13961990.0,null,0.0,69.14442,null,0.0,116.989,null,null,"2017-03-17T23:12:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804200.0,null,3285646.0,null,null,5959199.0,null,0.0,null,13961670.0,null,0.0,69.14105,null,0.0,116.989,null,null,"2017-03-17T23:12:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804150.0,null,3285645.0,null,null,5958893.0,null,0.0,null,13961350.0,null,0.0,69.13769,null,0.0,116.989,null,null,"2017-03-17T23:12:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804090.0,null,3285645.0,null,null,5958586.0,null,0.0,null,13961030.0,null,0.0,69.13433,null,0.0,116.989,null,null,"2017-03-17T23:12:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804040.0,null,3285645.0,null,null,5958280.0,null,0.0,null,13960710.0,null,0.0,69.13097,null,0.0,116.989,null,null,"2017-03-17T23:12:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803990.0,null,3285645.0,null,null,5957973.0,null,0.0,null,13960390.0,null,0.0,69.1276,null,0.0,116.989,null,null,"2017-03-17T23:12:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803930.0,null,3285645.0,null,null,5957667.0,null,0.0,null,13960070.0,null,0.0,69.12424,null,0.0,116.989,null,null,"2017-03-17T23:12:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803880.0,null,3285645.0,null,null,5957360.0,null,0.0,null,13959750.0,null,0.0,69.12088,null,0.0,116.989,null,null,"2017-03-17T23:12:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803830.0,null,3285644.0,null,null,5957054.0,null,0.0,null,13959440.0,null,0.0,69.11752,null,0.0,116.989,null,null,"2017-03-17T23:12:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803770.0,null,3285644.0,null,null,5956747.0,null,0.0,null,13959120.0,null,0.0,69.11416,null,0.0,116.989,null,null,"2017-03-17T23:12:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803720.0,null,3285644.0,null,null,5956441.0,null,0.0,null,13958800.0,null,0.0,69.11079,null,0.0,116.989,null,null,"2017-03-17T23:12:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803660.0,null,3285644.0,null,null,5956134.0,null,0.0,null,13958480.0,null,0.0,69.10744,null,0.0,116.989,null,null,"2017-03-17T23:12:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803610.0,null,3285643.0,null,null,5955828.0,null,0.0,null,13958160.0,null,0.0,69.10407,null,0.0,116.989,null,null,"2017-03-17T23:12:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803560.0,null,3285643.0,null,null,5955521.0,null,0.0,null,13957840.0,null,0.0,69.10071,null,0.0,116.989,null,null,"2017-03-17T23:12:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803500.0,null,3285643.0,null,null,5955215.0,null,0.0,null,13957520.0,null,0.0,69.09735,null,0.0,116.989,null,null,"2017-03-17T23:12:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803450.0,null,3285643.0,null,null,5954908.0,null,0.0,null,13957200.0,null,0.0,69.09399,null,0.0,116.989,null,null,"2017-03-17T23:12:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803390.0,null,3285643.0,null,null,5954602.0,null,0.0,null,13956880.0,null,0.0,69.0938,null,0.0,116.989,null,null,"2017-03-17T23:12:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803340.0,null,3285642.0,null,null,5954295.0,null,0.0,null,13956560.0,null,0.0,69.09361,null,0.0,116.989,null,null,"2017-03-17T23:12:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803290.0,null,3285642.0,null,null,5953989.0,null,0.0,null,13956240.0,null,0.0,69.09341,null,0.0,116.989,null,null,"2017-03-17T23:12:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803230.0,null,3285642.0,null,null,5953682.0,null,0.0,null,13955920.0,null,0.0,69.09322,null,0.0,116.989,null,null,"2017-03-17T23:12:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803180.0,null,3285642.0,null,null,5953376.0,null,0.0,null,13955600.0,null,0.0,69.09303,null,0.0,116.989,null,null,"2017-03-17T23:12:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803120.0,null,3285641.0,null,null,5953069.0,null,0.0,null,13955290.0,null,0.0,69.09284,null,0.0,116.989,null,null,"2017-03-17T23:12:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803070.0,null,3285641.0,null,null,5952763.0,null,0.0,null,13954970.0,null,0.0,69.09265,null,0.0,116.989,null,null,"2017-03-17T23:12:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803020.0,null,3285641.0,null,null,5952456.0,null,0.0,null,13954650.0,null,0.0,69.09246,null,0.0,116.989,null,null,"2017-03-17T23:12:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802960.0,null,3285641.0,null,null,5952150.0,null,0.0,null,13954330.0,null,0.0,69.09227,null,0.0,116.989,null,null,"2017-03-17T23:12:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802910.0,null,3285641.0,null,null,5951843.0,null,0.0,null,13954010.0,null,0.0,69.09208,null,0.0,116.989,null,null,"2017-03-17T23:12:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802850.0,null,3285641.0,null,null,5951537.0,null,0.0,null,13953690.0,null,0.0,69.09189,null,0.0,116.989,null,null,"2017-03-17T23:12:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802800.0,null,3285640.0,null,null,5951230.0,null,0.0,null,13953370.0,null,0.0,69.0917,null,0.0,116.989,null,null,"2017-03-17T23:12:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802750.0,null,3285640.0,null,null,5950924.0,null,0.0,null,13953050.0,null,0.0,69.09151,null,0.0,116.989,null,null,"2017-03-17T23:12:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802690.0,null,3285640.0,null,null,5950617.0,null,0.0,null,13952730.0,null,0.0,69.09132,null,0.0,116.989,null,null,"2017-03-17T23:12:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802640.0,null,3285640.0,null,null,5950311.0,null,0.0,null,13952410.0,null,0.0,69.09113,null,0.0,116.989,null,null,"2017-03-17T23:12:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802580.0,null,3285640.0,null,null,5950004.0,null,0.0,null,13952090.0,null,0.0,69.09093,null,0.0,116.989,null,null,"2017-03-17T23:12:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802920.0,null,3285639.0,null,null,5949697.0,null,0.0,null,13951770.0,null,0.0,69.09074,null,0.0,116.989,null,null,"2017-03-17T23:13:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803250.0,null,3285639.0,null,null,5949391.0,null,0.0,null,13951460.0,null,0.0,69.09055,null,0.0,116.989,null,null,"2017-03-17T23:13:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803580.0,null,3285639.0,null,null,5949084.0,null,0.0,null,13951140.0,null,0.0,69.09036,null,0.0,116.989,null,null,"2017-03-17T23:13:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803920.0,null,3285639.0,null,null,5948778.0,null,0.0,null,13950820.0,null,0.0,69.09017,null,0.0,116.989,null,null,"2017-03-17T23:13:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804250.0,null,3285638.0,null,null,5948471.0,null,0.0,null,13950500.0,null,0.0,69.08998,null,0.0,116.989,null,null,"2017-03-17T23:13:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804580.0,null,3285638.0,null,null,5948165.0,null,0.0,null,13950180.0,null,0.0,69.08979,null,0.0,116.989,null,null,"2017-03-17T23:13:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804910.0,null,3285638.0,null,null,5947858.0,null,0.0,null,13949860.0,null,0.0,69.0896,null,0.0,116.989,null,null,"2017-03-17T23:13:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805240.0,null,3285638.0,null,null,5947552.0,null,0.0,null,13949540.0,null,0.0,69.08941,null,0.0,116.989,null,null,"2017-03-17T23:13:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805580.0,null,3285638.0,null,null,5947245.0,null,0.0,null,13949220.0,null,0.0,69.08922,null,0.0,116.989,null,null,"2017-03-17T23:13:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805910.0,null,3285638.0,null,null,5946939.0,null,0.0,null,13948900.0,null,0.0,69.08903,null,0.0,116.989,null,null,"2017-03-17T23:13:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806240.0,null,3285637.0,null,null,5946632.0,null,0.0,null,13948580.0,null,0.0,69.08884,null,0.0,116.989,null,null,"2017-03-17T23:13:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806580.0,null,3285637.0,null,null,5946326.0,null,0.0,null,13948260.0,null,0.0,69.08865,null,0.0,116.989,null,null,"2017-03-17T23:13:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806910.0,null,3285637.0,null,null,5946019.0,null,0.0,null,13947940.0,null,0.0,69.08846,null,0.0,116.989,null,null,"2017-03-17T23:13:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807240.0,null,3285637.0,null,null,5946050.0,null,0.0,null,13947630.0,null,0.0,69.08826,null,0.0,116.989,null,null,"2017-03-17T23:13:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807570.0,null,3285637.0,null,null,5946080.0,null,0.0,null,13947310.0,null,0.0,69.08807,null,0.0,116.989,null,null,"2017-03-17T23:13:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807900.0,null,3285637.0,null,null,5946111.0,null,0.0,null,13946990.0,null,0.0,69.08788,null,0.0,116.989,null,null,"2017-03-17T23:13:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808240.0,null,3285636.0,null,null,5946142.0,null,0.0,null,13946670.0,null,0.0,69.08769,null,0.0,116.989,null,null,"2017-03-17T23:13:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808570.0,null,3285636.0,null,null,5946172.0,null,0.0,null,13946350.0,null,0.0,69.0875,null,0.0,116.989,null,null,"2017-03-17T23:13:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808900.0,null,3285636.0,null,null,5946203.0,null,0.0,null,13946030.0,null,0.0,69.08731,null,0.0,116.989,null,null,"2017-03-17T23:13:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809230.0,null,3285635.0,null,null,5946233.0,null,0.0,null,13945710.0,null,0.0,69.08712,null,0.0,116.989,null,null,"2017-03-17T23:13:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809570.0,null,3285635.0,null,null,5946264.0,null,0.0,null,13945390.0,null,0.0,69.08693,null,0.0,116.989,null,null,"2017-03-17T23:13:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809900.0,null,3285635.0,null,null,5946294.0,null,0.0,null,13945070.0,null,0.0,69.08674,null,0.0,116.989,null,null,"2017-03-17T23:13:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810230.0,null,3285635.0,null,null,5946325.0,null,0.0,null,13944750.0,null,0.0,69.08655,null,0.0,116.989,null,null,"2017-03-17T23:13:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810570.0,null,3285635.0,null,null,5946355.0,null,0.0,null,13944100.0,null,0.0,69.08636,null,0.0,116.989,null,null,"2017-03-17T23:13:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810900.0,null,3285635.0,null,null,5946386.0,null,0.0,null,13943440.0,null,0.0,69.08617,null,0.0,116.989,null,null,"2017-03-17T23:13:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811230.0,null,3285634.0,null,null,5946417.0,null,0.0,null,13942790.0,null,0.0,69.08598,null,0.0,116.989,null,null,"2017-03-17T23:13:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811560.0,null,3285634.0,null,null,5946447.0,null,0.0,null,13942140.0,null,0.0,69.08578,null,0.0,116.989,null,null,"2017-03-17T23:13:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811890.0,null,3285634.0,null,null,5946478.0,null,0.0,null,13941480.0,null,0.0,69.08559,null,0.0,116.989,null,null,"2017-03-17T23:13:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812230.0,null,3285634.0,null,null,5946508.0,null,0.0,null,13940830.0,null,0.0,69.0854,null,0.0,116.989,null,null,"2017-03-17T23:13:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812560.0,null,3285633.0,null,null,5946539.0,null,0.0,null,13940170.0,null,0.0,69.08521,null,0.0,116.989,null,null,"2017-03-17T23:13:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812890.0,null,3285633.0,null,null,5946569.0,null,0.0,null,13939520.0,null,0.0,69.08502,null,0.0,116.989,null,null,"2017-03-17T23:13:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813220.0,null,3285633.0,null,null,5946600.0,null,0.0,null,13938870.0,null,0.0,69.08483,null,0.0,116.989,null,null,"2017-03-17T23:13:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813560.0,null,3285633.0,null,null,5946631.0,null,0.0,null,13938210.0,null,0.0,69.08464,null,0.0,116.989,null,null,"2017-03-17T23:13:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813890.0,null,3285633.0,null,null,5946661.0,null,0.0,null,13937560.0,null,0.0,69.08445,null,0.0,116.989,null,null,"2017-03-17T23:13:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814220.0,null,3285633.0,null,null,5946692.0,null,0.0,null,13936900.0,null,0.0,69.08426,null,0.0,116.989,null,null,"2017-03-17T23:13:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814550.0,null,3285632.0,null,null,5946722.0,null,0.0,null,13936250.0,null,0.0,69.08407,null,0.0,116.989,null,null,"2017-03-17T23:13:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814890.0,null,3285632.0,null,null,5946753.0,null,0.0,null,13935600.0,null,0.0,69.08388,null,0.0,116.989,null,null,"2017-03-17T23:13:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815220.0,null,3285632.0,null,null,5946783.0,null,0.0,null,13934940.0,null,0.0,69.08369,null,0.0,116.989,null,null,"2017-03-17T23:13:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815550.0,null,3285632.0,null,null,5946814.0,null,0.0,null,13934290.0,null,0.0,69.0835,null,0.0,116.989,null,null,"2017-03-17T23:13:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815880.0,null,3285632.0,null,null,5946844.0,null,0.0,null,13933630.0,null,0.0,69.08331,null,0.0,116.989,null,null,"2017-03-17T23:13:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816220.0,null,3285631.0,null,null,5946875.0,null,0.0,null,13932980.0,null,0.0,69.08311,null,0.0,116.989,null,null,"2017-03-17T23:13:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816550.0,null,3285631.0,null,null,5946906.0,null,0.0,null,13932330.0,null,0.0,69.08292,null,0.0,116.989,null,null,"2017-03-17T23:13:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816880.0,null,3285631.0,null,null,5946936.0,null,0.0,null,13931670.0,null,0.0,69.08273,null,0.0,116.989,null,null,"2017-03-17T23:13:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817210.0,null,3285631.0,null,null,5946967.0,null,0.0,null,13931020.0,null,0.0,69.08255,null,0.0,116.989,null,null,"2017-03-17T23:13:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817550.0,null,3285630.0,null,null,5946997.0,null,0.0,null,13930360.0,null,0.0,69.08236,null,0.0,116.989,null,null,"2017-03-17T23:13:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817880.0,null,3285630.0,null,null,5947028.0,null,0.0,null,13929710.0,null,0.0,69.08217,null,0.0,116.989,null,null,"2017-03-17T23:13:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818210.0,null,3285630.0,null,null,5947058.0,null,0.0,null,13929050.0,null,0.0,69.08198,null,0.0,116.989,null,null,"2017-03-17T23:13:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818540.0,null,3285630.0,null,null,5947089.0,null,0.0,null,13928400.0,null,0.0,69.08179,null,0.0,116.989,null,null,"2017-03-17T23:13:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818880.0,null,3285630.0,null,null,5947120.0,null,0.0,null,13927750.0,null,0.0,69.0816,null,0.0,116.989,null,null,"2017-03-17T23:13:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819210.0,null,3285630.0,null,null,5947150.0,null,0.0,null,13927090.0,null,0.0,69.08141,null,0.0,116.989,null,null,"2017-03-17T23:13:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819540.0,null,3285629.0,null,null,5947181.0,null,0.0,null,13926440.0,null,0.0,69.08121,null,0.0,116.989,null,null,"2017-03-17T23:13:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819870.0,null,3285629.0,null,null,5947211.0,null,0.0,null,13925780.0,null,0.0,69.08102,null,0.0,116.989,null,null,"2017-03-17T23:13:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820210.0,null,3285629.0,null,null,5947242.0,null,0.0,null,13925130.0,null,0.0,69.08083,null,0.0,116.989,null,null,"2017-03-17T23:13:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820540.0,null,3285629.0,null,null,5947272.0,null,0.0,null,13924480.0,null,0.0,69.08064,null,0.0,116.989,null,null,"2017-03-17T23:13:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820870.0,null,3285629.0,null,null,5947303.0,null,0.0,null,13923820.0,null,0.0,69.08045,null,0.0,116.989,null,null,"2017-03-17T23:13:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821200.0,null,3285628.0,null,null,5947334.0,null,0.0,null,13923170.0,null,0.0,69.08026,null,0.0,116.989,null,null,"2017-03-17T23:13:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821540.0,null,3285628.0,null,null,5947364.0,null,0.0,null,13922510.0,null,0.0,69.08007,null,0.0,116.989,null,null,"2017-03-17T23:13:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821870.0,null,3285628.0,null,null,5947395.0,null,0.0,null,13921860.0,null,0.0,69.07988,null,0.0,116.989,null,null,"2017-03-17T23:13:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822200.0,null,3285628.0,null,null,5947425.0,null,0.0,null,13921210.0,null,0.0,69.07969,null,0.0,116.989,null,null,"2017-03-17T23:13:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3285627.0,null,null,5947456.0,null,0.0,null,13920550.0,null,0.0,69.0795,null,0.0,116.989,null,null,"2017-03-17T23:13:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822570.0,null,3285627.0,null,null,5947486.0,null,0.0,null,13919900.0,null,0.0,69.07931,null,0.0,116.989,null,null,"2017-03-17T23:14:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822610.0,null,3285627.0,null,null,5947517.0,null,0.0,null,13919240.0,null,0.0,69.07912,null,0.0,116.989,null,null,"2017-03-17T23:14:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822640.0,null,3285627.0,null,null,5947548.0,null,0.0,null,13918590.0,null,0.0,69.07893,null,0.0,116.989,null,null,"2017-03-17T23:14:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822680.0,null,3285627.0,null,null,5947578.0,null,0.0,null,13917940.0,null,0.0,69.07874,null,0.0,116.989,null,null,"2017-03-17T23:14:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822720.0,null,3285627.0,null,null,5947609.0,null,0.0,null,13917280.0,null,0.0,69.07854,null,0.0,116.989,null,null,"2017-03-17T23:14:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822750.0,null,3285626.0,null,null,5947639.0,null,0.0,null,13916630.0,null,0.0,69.07835,null,0.0,116.989,null,null,"2017-03-17T23:14:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822790.0,null,3285626.0,null,null,5947670.0,null,0.0,null,13915970.0,null,0.0,69.07816,null,0.0,116.989,null,null,"2017-03-17T23:14:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822820.0,null,3285626.0,null,null,5947701.0,null,0.0,null,13915320.0,null,0.0,69.07797,null,0.0,116.989,null,null,"2017-03-17T23:14:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822860.0,null,3285626.0,null,null,5947731.0,null,0.0,null,13914670.0,null,0.0,69.07778,null,0.0,116.989,null,null,"2017-03-17T23:14:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822900.0,null,3285625.0,null,null,5947762.0,null,0.0,null,13914010.0,null,0.0,69.07759,null,0.0,116.989,null,null,"2017-03-17T23:14:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822930.0,null,3285625.0,null,null,5947792.0,null,0.0,null,13913360.0,null,0.0,69.0774,null,0.0,116.989,null,null,"2017-03-17T23:14:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822970.0,null,3285625.0,null,null,5947823.0,null,0.0,null,13912700.0,null,0.0,69.07721,null,0.0,116.989,null,null,"2017-03-17T23:14:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823010.0,null,3285625.0,null,null,5947853.0,null,0.0,null,13912050.0,null,0.0,69.07702,null,0.0,116.989,null,null,"2017-03-17T23:14:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823040.0,null,3285625.0,null,null,5947884.0,null,0.0,null,13911400.0,null,0.0,69.07683,null,0.0,116.989,null,null,"2017-03-17T23:14:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823080.0,null,3285624.0,null,null,5947915.0,null,0.0,null,13910740.0,null,0.0,69.07664,null,0.0,116.989,null,null,"2017-03-17T23:14:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823110.0,null,3285624.0,null,null,5947945.0,null,0.0,null,13910090.0,null,0.0,69.07645,null,0.0,116.989,null,null,"2017-03-17T23:14:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823150.0,null,3285624.0,null,null,5947976.0,null,0.0,null,13909430.0,null,0.0,69.07626,null,0.0,116.989,null,null,"2017-03-17T23:14:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823190.0,null,3285624.0,null,null,5948006.0,null,0.0,null,13908780.0,null,0.0,69.07607,null,0.0,116.989,null,null,"2017-03-17T23:14:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823220.0,null,3285624.0,null,null,5948037.0,null,0.0,null,13908120.0,null,0.0,69.07587,null,0.0,116.989,null,null,"2017-03-17T23:14:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823260.0,null,3285624.0,null,null,5948067.0,null,0.0,null,13907470.0,null,0.0,69.07568,null,0.0,116.989,null,null,"2017-03-17T23:14:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823300.0,null,3285623.0,null,null,5948098.0,null,0.0,null,13906820.0,null,0.0,69.07549,null,0.0,116.989,null,null,"2017-03-17T23:14:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823330.0,null,3285623.0,null,null,5948129.0,null,0.0,null,13906160.0,null,0.0,69.0753,null,0.0,116.989,null,null,"2017-03-17T23:14:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823370.0,null,3285623.0,null,null,5948159.0,null,0.0,null,13905510.0,null,0.0,69.07511,null,0.0,116.989,null,null,"2017-03-17T23:14:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823410.0,null,3285623.0,null,null,5948190.0,null,0.0,null,13904850.0,null,0.0,69.07492,null,0.0,116.989,null,null,"2017-03-17T23:14:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823440.0,null,3285622.0,null,null,5947936.0,null,0.0,null,13904520.0,null,0.0,69.07473,null,0.0,116.989,null,null,"2017-03-17T23:14:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823480.0,null,3285622.0,null,null,5947683.0,null,0.0,null,13904190.0,null,0.0,69.07454,null,0.0,116.989,null,null,"2017-03-17T23:14:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823510.0,null,3285622.0,null,null,5947430.0,null,0.0,null,13903850.0,null,0.0,69.07435,null,0.0,116.989,null,null,"2017-03-17T23:14:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823550.0,null,3285622.0,null,null,5947177.0,null,0.0,null,13903520.0,null,0.0,69.07416,null,0.0,116.989,null,null,"2017-03-17T23:14:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823590.0,null,3285622.0,null,null,5946924.0,null,0.0,null,13903180.0,null,0.0,69.07397,null,0.0,116.989,null,null,"2017-03-17T23:14:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823620.0,null,3285622.0,null,null,5946671.0,null,0.0,null,13902850.0,null,0.0,69.07378,null,0.0,116.989,null,null,"2017-03-17T23:14:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823660.0,null,3285621.0,null,null,5946417.0,null,0.0,null,13902510.0,null,0.0,69.07359,null,0.0,116.989,null,null,"2017-03-17T23:14:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823700.0,null,3285621.0,null,null,5946164.0,null,0.0,null,13902180.0,null,0.0,69.07339,null,0.0,116.989,null,null,"2017-03-17T23:14:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823730.0,null,3285621.0,null,null,5945911.0,null,0.0,null,13901840.0,null,0.0,69.0732,null,0.0,116.989,null,null,"2017-03-17T23:14:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823770.0,null,3285620.0,null,null,5945658.0,null,0.0,null,13901510.0,null,0.0,69.07301,null,0.0,116.989,null,null,"2017-03-17T23:14:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823800.0,null,3285620.0,null,null,5945404.0,null,0.0,null,13901180.0,null,0.0,69.07282,null,0.0,116.989,null,null,"2017-03-17T23:14:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823840.0,null,3285620.0,null,null,5945152.0,null,0.0,null,13900840.0,null,0.0,69.07263,null,0.0,116.989,null,null,"2017-03-17T23:14:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823880.0,null,3285620.0,null,null,5944898.0,null,0.0,null,13900510.0,null,0.0,69.07244,null,0.0,116.989,null,null,"2017-03-17T23:14:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823910.0,null,3285620.0,null,null,5944645.0,null,0.0,null,13900170.0,null,0.0,69.07225,null,0.0,116.989,null,null,"2017-03-17T23:14:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823950.0,null,3285620.0,null,null,5944392.0,null,0.0,null,13899840.0,null,0.0,69.07206,null,0.0,116.989,null,null,"2017-03-17T23:14:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823990.0,null,3285619.0,null,null,5944139.0,null,0.0,null,13899500.0,null,0.0,69.07187,null,0.0,116.989,null,null,"2017-03-17T23:14:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824020.0,null,3285619.0,null,null,5943885.0,null,0.0,null,13899170.0,null,0.0,69.07168,null,0.0,116.989,null,null,"2017-03-17T23:14:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824060.0,null,3285619.0,null,null,5943632.0,null,0.0,null,13898840.0,null,0.0,69.07149,null,0.0,116.989,null,null,"2017-03-17T23:14:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824090.0,null,3285619.0,null,null,5943379.0,null,0.0,null,13898500.0,null,0.0,69.0713,null,0.0,116.989,null,null,"2017-03-17T23:14:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824130.0,null,3285619.0,null,null,5943126.0,null,0.0,null,13898170.0,null,0.0,69.07111,null,0.0,116.989,null,null,"2017-03-17T23:14:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824170.0,null,3285619.0,null,null,5942873.0,null,0.0,null,13897830.0,null,0.0,69.07092,null,0.0,116.989,null,null,"2017-03-17T23:14:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824200.0,null,3285618.0,null,null,5942620.0,null,0.0,null,13897500.0,null,0.0,69.07072,null,0.0,116.989,null,null,"2017-03-17T23:14:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824240.0,null,3285618.0,null,null,5942366.0,null,0.0,null,13897160.0,null,0.0,69.07053,null,0.0,116.989,null,null,"2017-03-17T23:14:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824280.0,null,3285618.0,null,null,5942113.0,null,0.0,null,13896830.0,null,0.0,69.07034,null,0.0,116.989,null,null,"2017-03-17T23:14:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824310.0,null,3285618.0,null,null,5941860.0,null,0.0,null,13896500.0,null,0.0,69.07015,null,0.0,116.989,null,null,"2017-03-17T23:14:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824350.0,null,3285617.0,null,null,5941607.0,null,0.0,null,13896160.0,null,0.0,69.06996,null,0.0,116.989,null,null,"2017-03-17T23:14:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824380.0,null,3285617.0,null,null,5941354.0,null,0.0,null,13895830.0,null,0.0,69.06977,null,0.0,116.989,null,null,"2017-03-17T23:14:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824420.0,null,3285617.0,null,null,5941100.0,null,0.0,null,13895490.0,null,0.0,69.06958,null,0.0,116.989,null,null,"2017-03-17T23:14:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824460.0,null,3285617.0,null,null,5940847.0,null,0.0,null,13895160.0,null,0.0,69.06939,null,0.0,116.989,null,null,"2017-03-17T23:14:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824490.0,null,3285617.0,null,null,5940594.0,null,0.0,null,13894820.0,null,0.0,69.0692,null,0.0,116.989,null,null,"2017-03-17T23:14:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824530.0,null,3285616.0,null,null,5940341.0,null,0.0,null,13894490.0,null,0.0,69.06901,null,0.0,116.989,null,null,"2017-03-17T23:14:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824570.0,null,3285616.0,null,null,5940088.0,null,0.0,null,13894150.0,null,0.0,69.06882,null,0.0,116.989,null,null,"2017-03-17T23:14:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824600.0,null,3285616.0,null,null,5939835.0,null,0.0,null,13893820.0,null,0.0,69.06863,null,0.0,116.989,null,null,"2017-03-17T23:14:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824640.0,null,3285616.0,null,null,5939581.0,null,0.0,null,13893490.0,null,0.0,69.06844,null,0.0,116.989,null,null,"2017-03-17T23:14:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824670.0,null,3285616.0,null,null,5939328.0,null,0.0,null,13893150.0,null,0.0,69.06824,null,0.0,116.989,null,null,"2017-03-17T23:14:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824710.0,null,3285616.0,null,null,5939075.0,null,0.0,null,13892820.0,null,0.0,69.06805,null,0.0,116.989,null,null,"2017-03-17T23:14:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824750.0,null,3285615.0,null,null,5938822.0,null,0.0,null,13892480.0,null,0.0,69.06786,null,0.0,116.989,null,null,"2017-03-17T23:15:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824780.0,null,3285615.0,null,null,5938568.0,null,0.0,null,13892150.0,null,0.0,69.06767,null,0.0,116.989,null,null,"2017-03-17T23:15:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824820.0,null,3285615.0,null,null,5938316.0,null,0.0,null,13891810.0,null,0.0,69.06748,null,0.0,116.989,null,null,"2017-03-17T23:15:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824860.0,null,3285615.0,null,null,5938062.0,null,0.0,null,13891480.0,null,0.0,69.06729,null,0.0,116.989,null,null,"2017-03-17T23:15:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824890.0,null,3285614.0,null,null,5937809.0,null,0.0,null,13891150.0,null,0.0,69.0671,null,0.0,116.989,null,null,"2017-03-17T23:15:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824930.0,null,3285614.0,null,null,5937556.0,null,0.0,null,13890810.0,null,0.0,69.06691,null,0.0,116.989,null,null,"2017-03-17T23:15:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824960.0,null,3285614.0,null,null,5937303.0,null,0.0,null,13890480.0,null,0.0,69.06672,null,0.0,116.989,null,null,"2017-03-17T23:15:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825000.0,null,3285614.0,null,null,5937049.0,null,0.0,null,13890140.0,null,0.0,69.06653,null,0.0,116.989,null,null,"2017-03-17T23:15:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825040.0,null,3285614.0,null,null,5936797.0,null,0.0,null,13889810.0,null,0.0,69.06634,null,0.0,116.989,null,null,"2017-03-17T23:15:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825070.0,null,3285613.0,null,null,5936543.0,null,0.0,null,13889470.0,null,0.0,69.06615,null,0.0,116.989,null,null,"2017-03-17T23:15:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825110.0,null,3285613.0,null,null,5936290.0,null,0.0,null,13889140.0,null,0.0,69.06596,null,0.0,116.989,null,null,"2017-03-17T23:15:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825150.0,null,3285613.0,null,null,5936037.0,null,0.0,null,13888800.0,null,0.0,69.06577,null,0.0,116.989,null,null,"2017-03-17T23:15:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825180.0,null,3285613.0,null,null,5935784.0,null,0.0,null,13888470.0,null,0.0,69.06557,null,0.0,116.989,null,null,"2017-03-17T23:15:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825220.0,null,3285612.0,null,null,5935530.0,null,0.0,null,13888140.0,null,0.0,69.06538,null,0.0,116.989,null,null,"2017-03-17T23:15:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825250.0,null,3285612.0,null,null,5935277.0,null,0.0,null,13887800.0,null,0.0,69.06519,null,0.0,116.989,null,null,"2017-03-17T23:15:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825290.0,null,3285612.0,null,null,5935024.0,null,0.0,null,13887470.0,null,0.0,69.065,null,0.0,116.989,null,null,"2017-03-17T23:15:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825330.0,null,3285612.0,null,null,5934771.0,null,0.0,null,13887130.0,null,0.0,69.06481,null,0.0,116.989,null,null,"2017-03-17T23:15:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825360.0,null,3285612.0,null,null,5934518.0,null,0.0,null,13886800.0,null,0.0,69.06462,null,0.0,116.989,null,null,"2017-03-17T23:15:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825400.0,null,3285612.0,null,null,5934264.0,null,0.0,null,13886460.0,null,0.0,69.06443,null,0.0,116.989,null,null,"2017-03-17T23:15:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825440.0,null,3285611.0,null,null,5934011.0,null,0.0,null,13886130.0,null,0.0,69.06424,null,0.0,116.989,null,null,"2017-03-17T23:15:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825470.0,null,3285611.0,null,null,5933758.0,null,0.0,null,13885800.0,null,0.0,69.06405,null,0.0,116.989,null,null,"2017-03-17T23:15:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825510.0,null,3285611.0,null,null,5933505.0,null,0.0,null,13885460.0,null,0.0,69.06386,null,0.0,116.989,null,null,"2017-03-17T23:15:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825540.0,null,3285611.0,null,null,5933252.0,null,0.0,null,13885130.0,null,0.0,69.06367,null,0.0,116.989,null,null,"2017-03-17T23:15:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825580.0,null,3285611.0,null,null,5932999.0,null,0.0,null,13884790.0,null,0.0,69.06348,null,0.0,116.989,null,null,"2017-03-17T23:15:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825620.0,null,3285611.0,null,null,5933324.0,null,0.0,null,13884460.0,null,0.0,69.06329,null,0.0,116.989,null,null,"2017-03-17T23:15:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825650.0,null,3285610.0,null,null,5933650.0,null,0.0,null,13884120.0,null,0.0,69.0631,null,0.0,116.989,null,null,"2017-03-17T23:15:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825690.0,null,3285610.0,null,null,5933975.0,null,0.0,null,13883790.0,null,0.0,69.0629,null,0.0,116.989,null,null,"2017-03-17T23:15:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825730.0,null,3285610.0,null,null,5934301.0,null,0.0,null,13883450.0,null,0.0,69.06271,null,0.0,116.989,null,null,"2017-03-17T23:15:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825760.0,null,3285609.0,null,null,5934626.0,null,0.0,null,13883120.0,null,0.0,69.06252,null,0.0,116.989,null,null,"2017-03-17T23:15:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825800.0,null,3285609.0,null,null,5934952.0,null,0.0,null,13882790.0,null,0.0,69.06233,null,0.0,116.989,null,null,"2017-03-17T23:15:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825830.0,null,3285609.0,null,null,5935277.0,null,0.0,null,13882450.0,null,0.0,69.06214,null,0.0,116.989,null,null,"2017-03-17T23:15:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825870.0,null,3285609.0,null,null,5935603.0,null,0.0,null,13882120.0,null,0.0,69.06195,null,0.0,116.989,null,null,"2017-03-17T23:15:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825910.0,null,3285609.0,null,null,5935928.0,null,0.0,null,13881780.0,null,0.0,69.06176,null,0.0,116.989,null,null,"2017-03-17T23:15:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825940.0,null,3285609.0,null,null,5936254.0,null,0.0,null,13881450.0,null,0.0,69.06157,null,0.0,116.989,null,null,"2017-03-17T23:15:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825980.0,null,3285608.0,null,null,5936579.0,null,0.0,null,13881110.0,null,0.0,69.06138,null,0.0,116.989,null,null,"2017-03-17T23:15:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826020.0,null,3285608.0,null,null,5936905.0,null,0.0,null,13880780.0,null,0.0,69.06119,null,0.0,116.989,null,null,"2017-03-17T23:15:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826050.0,null,3285608.0,null,null,5937230.0,null,0.0,null,13880450.0,null,0.0,69.061,null,0.0,116.989,null,null,"2017-03-17T23:15:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826090.0,null,3285608.0,null,null,5937556.0,null,0.0,null,13880110.0,null,0.0,69.06081,null,0.0,116.989,null,null,"2017-03-17T23:15:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826120.0,null,3285608.0,null,null,5937881.0,null,0.0,null,13879780.0,null,0.0,69.06062,null,0.0,116.989,null,null,"2017-03-17T23:15:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826160.0,null,3285608.0,null,null,5938207.0,null,0.0,null,13879440.0,null,0.0,69.06042,null,0.0,116.989,null,null,"2017-03-17T23:15:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826200.0,null,3285607.0,null,null,5938532.0,null,0.0,null,13879110.0,null,0.0,69.06023,null,0.0,116.989,null,null,"2017-03-17T23:15:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826230.0,null,3285607.0,null,null,5938858.0,null,0.0,null,13878770.0,null,0.0,69.06004,null,0.0,116.989,null,null,"2017-03-17T23:15:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826270.0,null,3285607.0,null,null,5939183.0,null,0.0,null,13878440.0,null,0.0,69.05985,null,0.0,116.989,null,null,"2017-03-17T23:15:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826310.0,null,3285607.0,null,null,5939509.0,null,0.0,null,13878110.0,null,0.0,69.05967,null,0.0,116.989,null,null,"2017-03-17T23:15:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826340.0,null,3285606.0,null,null,5939835.0,null,0.0,null,13877770.0,null,0.0,69.05948,null,0.0,116.989,null,null,"2017-03-17T23:15:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826380.0,null,3285606.0,null,null,5940160.0,null,0.0,null,13877440.0,null,0.0,69.05929,null,0.0,116.989,null,null,"2017-03-17T23:15:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826410.0,null,3285606.0,null,null,5940485.0,null,0.0,null,13877100.0,null,0.0,69.0591,null,0.0,116.989,null,null,"2017-03-17T23:15:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826450.0,null,3285606.0,null,null,5940811.0,null,0.0,null,13876770.0,null,0.0,69.05891,null,0.0,116.989,null,null,"2017-03-17T23:15:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826490.0,null,3285606.0,null,null,5941137.0,null,0.0,null,13876430.0,null,0.0,69.05872,null,0.0,116.989,null,null,"2017-03-17T23:15:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826520.0,null,3285605.0,null,null,5941462.0,null,0.0,null,13876100.0,null,0.0,69.05853,null,0.0,116.989,null,null,"2017-03-17T23:15:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826560.0,null,3285605.0,null,null,5941788.0,null,0.0,null,13875760.0,null,0.0,69.05833,null,0.0,116.989,null,null,"2017-03-17T23:15:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826600.0,null,3285605.0,null,null,5942113.0,null,0.0,null,13875430.0,null,0.0,69.05814,null,0.0,116.989,null,null,"2017-03-17T23:15:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826630.0,null,3285605.0,null,null,5942439.0,null,0.0,null,13875100.0,null,0.0,69.05795,null,0.0,116.989,null,null,"2017-03-17T23:15:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826670.0,null,3285604.0,null,null,5942764.0,null,0.0,null,13874760.0,null,0.0,69.05776,null,0.0,116.989,null,null,"2017-03-17T23:15:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826710.0,null,3285604.0,null,null,5943090.0,null,0.0,null,13874430.0,null,0.0,69.05757,null,0.0,116.989,null,null,"2017-03-17T23:15:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826740.0,null,3285604.0,null,null,5943415.0,null,0.0,null,13874090.0,null,0.0,69.05738,null,0.0,116.989,null,null,"2017-03-17T23:15:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826780.0,null,3285604.0,null,null,5943740.0,null,0.0,null,13873760.0,null,0.0,69.05719,null,0.0,116.989,null,null,"2017-03-17T23:15:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826810.0,null,3285604.0,null,null,5944066.0,null,0.0,null,13873420.0,null,0.0,69.057,null,0.0,116.989,null,null,"2017-03-17T23:15:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826850.0,null,3285604.0,null,null,5944392.0,null,0.0,null,13873090.0,null,0.0,69.05681,null,0.0,116.989,null,null,"2017-03-17T23:15:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826890.0,null,3285603.0,null,null,5944717.0,null,0.0,null,13872760.0,null,0.0,69.05662,null,0.0,116.989,null,null,"2017-03-17T23:15:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826920.0,null,3285603.0,null,null,5945043.0,null,0.0,null,13872420.0,null,0.0,69.05643,null,0.0,116.989,null,null,"2017-03-17T23:16:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826960.0,null,3285603.0,null,null,5945368.0,null,0.0,null,13872090.0,null,0.0,69.05624,null,0.0,116.989,null,null,"2017-03-17T23:16:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827000.0,null,3285603.0,null,null,5945694.0,null,0.0,null,13871750.0,null,0.0,69.05605,null,0.0,116.989,null,null,"2017-03-17T23:16:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827030.0,null,3285603.0,null,null,5946019.0,null,0.0,null,13871420.0,null,0.0,69.05585,null,0.0,116.989,null,null,"2017-03-17T23:16:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827070.0,null,3285602.0,null,null,5946345.0,null,0.0,null,13871080.0,null,0.0,69.05566,null,0.0,116.989,null,null,"2017-03-17T23:16:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827100.0,null,3285602.0,null,null,5946670.0,null,0.0,null,13870750.0,null,0.0,69.05547,null,0.0,116.989,null,null,"2017-03-17T23:16:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827140.0,null,3285602.0,null,null,5946996.0,null,0.0,null,13870410.0,null,0.0,69.05528,null,0.0,116.989,null,null,"2017-03-17T23:16:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827180.0,null,3285602.0,null,null,5947321.0,null,0.0,null,13870080.0,null,0.0,69.05509,null,0.0,116.989,null,null,"2017-03-17T23:16:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827210.0,null,3285601.0,null,null,5947647.0,null,0.0,null,13869750.0,null,0.0,69.0549,null,0.0,116.989,null,null,"2017-03-17T23:16:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827250.0,null,3285601.0,null,null,5947972.0,null,0.0,null,13869410.0,null,0.0,69.05471,null,0.0,116.989,null,null,"2017-03-17T23:16:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827290.0,null,3285601.0,null,null,5948298.0,null,0.0,null,13869080.0,null,0.0,69.05452,null,0.0,116.989,null,null,"2017-03-17T23:16:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827320.0,null,3285601.0,null,null,5948623.0,null,0.0,null,13868740.0,null,0.0,69.05433,null,0.0,116.989,null,null,"2017-03-17T23:16:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827360.0,null,3285601.0,null,null,5948949.0,null,0.0,null,13868410.0,null,0.0,69.05414,null,0.0,116.989,null,null,"2017-03-17T23:16:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827390.0,null,3285601.0,null,null,5949274.0,null,0.0,null,13868070.0,null,0.0,69.05395,null,0.0,116.989,null,null,"2017-03-17T23:16:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827430.0,null,3285600.0,null,null,5949600.0,null,0.0,null,13867740.0,null,0.0,69.05376,null,0.0,116.989,null,null,"2017-03-17T23:16:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827470.0,null,3285600.0,null,null,5949925.0,null,0.0,null,13867410.0,null,0.0,69.05357,null,0.0,116.989,null,null,"2017-03-17T23:16:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827500.0,null,3285600.0,null,null,5950251.0,null,0.0,null,13867070.0,null,0.0,69.05338,null,0.0,116.989,null,null,"2017-03-17T23:16:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827540.0,null,3285600.0,null,null,5950576.0,null,0.0,null,13866740.0,null,0.0,69.05318,null,0.0,116.989,null,null,"2017-03-17T23:16:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827580.0,null,3285600.0,null,null,5950902.0,null,0.0,null,13866400.0,null,0.0,69.05299,null,0.0,116.989,null,null,"2017-03-17T23:16:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827610.0,null,3285600.0,null,null,5951228.0,null,0.0,null,13866070.0,null,0.0,69.0528,null,0.0,116.989,null,null,"2017-03-17T23:16:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827650.0,null,3285599.0,null,null,5951553.0,null,0.0,null,13865730.0,null,0.0,69.05261,null,0.0,116.989,null,null,"2017-03-17T23:16:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827680.0,null,3285599.0,null,null,5951878.0,null,0.0,null,13865400.0,null,0.0,69.05242,null,0.0,116.989,null,null,"2017-03-17T23:16:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827720.0,null,3285599.0,null,null,5952204.0,null,0.0,null,13865070.0,null,0.0,69.05223,null,0.0,116.989,null,null,"2017-03-17T23:16:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827760.0,null,3285598.0,null,null,5952530.0,null,0.0,null,13864730.0,null,0.0,69.05204,null,0.0,116.989,null,null,"2017-03-17T23:16:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827790.0,null,3285598.0,null,null,5953032.0,null,0.0,null,13864400.0,null,0.0,69.05185,null,0.0,116.989,null,null,"2017-03-17T23:16:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827830.0,null,3285598.0,null,null,5953535.0,null,0.0,null,13864060.0,null,0.0,69.05166,null,0.0,116.989,null,null,"2017-03-17T23:16:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827870.0,null,3285598.0,null,null,5954037.0,null,0.0,null,13863730.0,null,0.0,69.05147,null,0.0,116.989,null,null,"2017-03-17T23:16:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827900.0,null,3285598.0,null,null,5954540.0,null,0.0,null,13863390.0,null,0.0,69.05128,null,0.0,116.989,null,null,"2017-03-17T23:16:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827940.0,null,3285598.0,null,null,5955043.0,null,0.0,null,13863060.0,null,0.0,69.05109,null,0.0,116.989,null,null,"2017-03-17T23:16:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827980.0,null,3285597.0,null,null,5955545.0,null,0.0,null,13862730.0,null,0.0,69.0509,null,0.0,116.989,null,null,"2017-03-17T23:16:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828010.0,null,3285597.0,null,null,5956048.0,null,0.0,null,13862390.0,null,0.0,69.0507,null,0.0,116.989,null,null,"2017-03-17T23:16:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828050.0,null,3285597.0,null,null,5956551.0,null,0.0,null,13862060.0,null,0.0,69.05051,null,0.0,116.989,null,null,"2017-03-17T23:16:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828080.0,null,3285597.0,null,null,5957054.0,null,0.0,null,13861720.0,null,0.0,69.05032,null,0.0,116.989,null,null,"2017-03-17T23:16:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828120.0,null,3285596.0,null,null,5957556.0,null,0.0,null,13861390.0,null,0.0,69.05013,null,0.0,116.989,null,null,"2017-03-17T23:16:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828160.0,null,3285596.0,null,null,5958059.0,null,0.0,null,13861050.0,null,0.0,69.04994,null,0.0,116.989,null,null,"2017-03-17T23:16:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828190.0,null,3285596.0,null,null,5958562.0,null,0.0,null,13860720.0,null,0.0,69.04975,null,0.0,116.989,null,null,"2017-03-17T23:16:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828230.0,null,3285596.0,null,null,5959064.0,null,0.0,null,13860390.0,null,0.0,69.04956,null,0.0,116.989,null,null,"2017-03-17T23:16:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828270.0,null,3285596.0,null,null,5959567.0,null,0.0,null,13860050.0,null,0.0,69.04937,null,0.0,116.989,null,null,"2017-03-17T23:16:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828300.0,null,3285596.0,null,null,5960070.0,null,0.0,null,13859720.0,null,0.0,69.04918,null,0.0,116.989,null,null,"2017-03-17T23:16:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828340.0,null,3285595.0,null,null,5960572.0,null,0.0,null,13859380.0,null,0.0,69.04899,null,0.0,116.989,null,null,"2017-03-17T23:16:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828370.0,null,3285595.0,null,null,5961075.0,null,0.0,null,13859050.0,null,0.0,69.0488,null,0.0,116.989,null,null,"2017-03-17T23:16:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828410.0,null,3285595.0,null,null,5961578.0,null,0.0,null,13858710.0,null,0.0,69.04861,null,0.0,116.989,null,null,"2017-03-17T23:16:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828450.0,null,3285595.0,null,null,5962080.0,null,0.0,null,13858380.0,null,0.0,69.04842,null,0.0,116.989,null,null,"2017-03-17T23:16:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828480.0,null,3285595.0,null,null,5962583.0,null,0.0,null,13858040.0,null,0.0,69.04959,null,0.0,116.989,null,null,"2017-03-17T23:16:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828520.0,null,3285594.0,null,null,5963086.0,null,0.0,null,13857710.0,null,0.0,69.05077,null,0.0,116.989,null,null,"2017-03-17T23:16:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828560.0,null,3285594.0,null,null,5963588.0,null,0.0,null,13857380.0,null,0.0,69.05195,null,0.0,116.989,null,null,"2017-03-17T23:16:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828590.0,null,3285594.0,null,null,5964091.0,null,0.0,null,13857040.0,null,0.0,69.05312,null,0.0,116.989,null,null,"2017-03-17T23:16:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828630.0,null,3285594.0,null,null,5964594.0,null,0.0,null,13856710.0,null,0.0,69.0543,null,0.0,116.989,null,null,"2017-03-17T23:16:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828660.0,null,3285593.0,null,null,5965096.0,null,0.0,null,13856370.0,null,0.0,69.05547,null,0.0,116.989,null,null,"2017-03-17T23:16:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828700.0,null,3285593.0,null,null,5965599.0,null,0.0,null,13856040.0,null,0.0,69.05666,null,0.0,116.989,null,null,"2017-03-17T23:16:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828740.0,null,3285593.0,null,null,5966102.0,null,0.0,null,13855700.0,null,0.0,69.05783,null,0.0,116.989,null,null,"2017-03-17T23:16:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828770.0,null,3285593.0,null,null,5966604.0,null,0.0,null,13855370.0,null,0.0,69.05901,null,0.0,116.989,null,null,"2017-03-17T23:16:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828810.0,null,3285593.0,null,null,5967107.0,null,0.0,null,13855040.0,null,0.0,69.06018,null,0.0,116.989,null,null,"2017-03-17T23:16:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828850.0,null,3285593.0,null,null,5967610.0,null,0.0,null,13854700.0,null,0.0,69.06136,null,0.0,116.989,null,null,"2017-03-17T23:16:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828880.0,null,3285592.0,null,null,5968113.0,null,0.0,null,13854370.0,null,0.0,69.06254,null,0.0,116.989,null,null,"2017-03-17T23:16:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828920.0,null,3285592.0,null,null,5968615.0,null,0.0,null,13854030.0,null,0.0,69.06371,null,0.0,116.989,null,null,"2017-03-17T23:16:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828950.0,null,3285592.0,null,null,5969118.0,null,0.0,null,13853700.0,null,0.0,69.06489,null,0.0,116.989,null,null,"2017-03-17T23:16:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828990.0,null,3285592.0,null,null,5969621.0,null,0.0,null,13853360.0,null,0.0,69.06607,null,0.0,116.989,null,null,"2017-03-17T23:16:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829030.0,null,3285592.0,null,null,5970123.0,null,0.0,null,13853030.0,null,0.0,69.06725,null,0.0,116.989,null,null,"2017-03-17T23:16:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829060.0,null,3285591.0,null,null,5970626.0,null,0.0,null,13852690.0,null,0.0,69.06842,null,0.0,116.989,null,null,"2017-03-17T23:16:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829100.0,null,3285591.0,null,null,5971128.0,null,0.0,null,13852360.0,null,0.0,69.0696,null,0.0,116.989,null,null,"2017-03-17T23:17:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829140.0,null,3285591.0,null,null,5971631.0,null,0.0,null,13852030.0,null,0.0,69.07078,null,0.0,116.989,null,null,"2017-03-17T23:17:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829170.0,null,3285591.0,null,null,5972134.0,null,0.0,null,13851690.0,null,0.0,69.07195,null,0.0,116.989,null,null,"2017-03-17T23:17:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829210.0,null,3285590.0,null,null,5972636.0,null,0.0,null,13851360.0,null,0.0,69.07313,null,0.0,116.989,null,null,"2017-03-17T23:17:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829240.0,null,3285590.0,null,null,5973139.0,null,0.0,null,13851020.0,null,0.0,69.0743,null,0.0,116.989,null,null,"2017-03-17T23:17:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829280.0,null,3285590.0,null,null,5973642.0,null,0.0,null,13850690.0,null,0.0,69.07549,null,0.0,116.989,null,null,"2017-03-17T23:17:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829320.0,null,3285590.0,null,null,5974144.0,null,0.0,null,13850350.0,null,0.0,69.07666,null,0.0,116.989,null,null,"2017-03-17T23:17:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829350.0,null,3285590.0,null,null,5974647.0,null,0.0,null,13850020.0,null,0.0,69.07784,null,0.0,116.989,null,null,"2017-03-17T23:17:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829390.0,null,3285590.0,null,null,5975150.0,null,0.0,null,13849690.0,null,0.0,69.07901,null,0.0,116.989,null,null,"2017-03-17T23:17:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829430.0,null,3285589.0,null,null,5975653.0,null,0.0,null,13849350.0,null,0.0,69.08018,null,0.0,116.989,null,null,"2017-03-17T23:17:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829460.0,null,3285589.0,null,null,5976155.0,null,0.0,null,13849020.0,null,0.0,69.08137,null,0.0,116.989,null,null,"2017-03-17T23:17:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829500.0,null,3285589.0,null,null,5976658.0,null,0.0,null,13848680.0,null,0.0,69.08254,null,0.0,116.989,null,null,"2017-03-17T23:17:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829530.0,null,3285589.0,null,null,5977161.0,null,0.0,null,13848350.0,null,0.0,69.08372,null,0.0,116.989,null,null,"2017-03-17T23:17:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829570.0,null,3285588.0,null,null,5977663.0,null,0.0,null,13848010.0,null,0.0,69.08489,null,0.0,116.989,null,null,"2017-03-17T23:17:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829610.0,null,3285588.0,null,null,5978166.0,null,0.0,null,13847680.0,null,0.0,69.08607,null,0.0,116.989,null,null,"2017-03-17T23:17:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829640.0,null,3285588.0,null,null,5978669.0,null,0.0,null,13847340.0,null,0.0,69.08725,null,0.0,116.989,null,null,"2017-03-17T23:17:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829680.0,null,3285588.0,null,null,5979171.0,null,0.0,null,13847010.0,null,0.0,69.08842,null,0.0,116.989,null,null,"2017-03-17T23:17:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829720.0,null,3285588.0,null,null,5979674.0,null,0.0,null,13846680.0,null,0.0,69.0896,null,0.0,116.989,null,null,"2017-03-17T23:17:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829750.0,null,3285587.0,null,null,5980177.0,null,0.0,null,13846340.0,null,0.0,69.09078,null,0.0,116.989,null,null,"2017-03-17T23:17:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829790.0,null,3285587.0,null,null,5980679.0,null,0.0,null,13846010.0,null,0.0,69.09196,null,0.0,116.989,null,null,"2017-03-17T23:17:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829820.0,null,3285587.0,null,null,5981182.0,null,0.0,null,13845670.0,null,0.0,69.09313,null,0.0,116.989,null,null,"2017-03-17T23:17:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829860.0,null,3285587.0,null,null,5981684.0,null,0.0,null,13845340.0,null,0.0,69.09431,null,0.0,116.989,null,null,"2017-03-17T23:17:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829900.0,null,3285587.0,null,null,5982187.0,null,0.0,null,13845000.0,null,0.0,69.09549,null,0.0,116.989,null,null,"2017-03-17T23:17:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829930.0,null,3285587.0,null,null,5981343.0,null,0.0,null,13844840.0,null,0.0,69.09666,null,0.0,116.989,null,null,"2017-03-17T23:17:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829970.0,null,3285586.0,null,null,5980499.0,null,0.0,null,13844670.0,null,0.0,69.09784,null,0.0,116.989,null,null,"2017-03-17T23:17:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830010.0,null,3285586.0,null,null,5979655.0,null,0.0,null,13844510.0,null,0.0,69.09901,null,0.0,116.989,null,null,"2017-03-17T23:17:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830040.0,null,3285586.0,null,null,5978812.0,null,0.0,null,13844350.0,null,0.0,69.1002,null,0.0,116.989,null,null,"2017-03-17T23:17:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830080.0,null,3285586.0,null,null,5977968.0,null,0.0,null,13844180.0,null,0.0,69.10137,null,0.0,116.989,null,null,"2017-03-17T23:17:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830110.0,null,3285585.0,null,null,5977124.0,null,0.0,null,13844020.0,null,0.0,69.10255,null,0.0,116.989,null,null,"2017-03-17T23:17:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830150.0,null,3285585.0,null,null,5976280.0,null,0.0,null,13843850.0,null,0.0,69.10372,null,0.0,116.989,null,null,"2017-03-17T23:17:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830190.0,null,3285585.0,null,null,5975436.0,null,0.0,null,13843690.0,null,0.0,69.1049,null,0.0,116.989,null,null,"2017-03-17T23:17:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830220.0,null,3285585.0,null,null,5974592.0,null,0.0,null,13843520.0,null,0.0,69.10608,null,0.0,116.989,null,null,"2017-03-17T23:17:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830260.0,null,3285585.0,null,null,5973748.0,null,0.0,null,13843360.0,null,0.0,69.10725,null,0.0,116.989,null,null,"2017-03-17T23:17:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830300.0,null,3285585.0,null,null,5972904.0,null,0.0,null,13843190.0,null,0.0,69.10843,null,0.0,116.989,null,null,"2017-03-17T23:17:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830330.0,null,3285584.0,null,null,5972060.0,null,0.0,null,13843030.0,null,0.0,69.1096,null,0.0,116.989,null,null,"2017-03-17T23:17:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830370.0,null,3285584.0,null,null,5971216.0,null,0.0,null,13842860.0,null,0.0,69.11079,null,0.0,116.989,null,null,"2017-03-17T23:17:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830400.0,null,3285584.0,null,null,5970372.0,null,0.0,null,13842700.0,null,0.0,69.11196,null,0.0,116.989,null,null,"2017-03-17T23:17:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830440.0,null,3285583.0,null,null,5969529.0,null,0.0,null,13842530.0,null,0.0,69.11314,null,0.0,116.989,null,null,"2017-03-17T23:17:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830480.0,null,3285583.0,null,null,5968684.0,null,0.0,null,13842370.0,null,0.0,69.11431,null,0.0,116.989,null,null,"2017-03-17T23:17:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830510.0,null,3285583.0,null,null,5967841.0,null,0.0,null,13842200.0,null,0.0,69.11549,null,0.0,116.989,null,null,"2017-03-17T23:17:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830550.0,null,3285583.0,null,null,5966997.0,null,0.0,null,13842040.0,null,0.0,69.11667,null,0.0,116.989,null,null,"2017-03-17T23:17:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830590.0,null,3285583.0,null,null,5966153.0,null,0.0,null,13841870.0,null,0.0,69.11784,null,0.0,116.989,null,null,"2017-03-17T23:17:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830620.0,null,3285583.0,null,null,5965309.0,null,0.0,null,13841710.0,null,0.0,69.11902,null,0.0,116.989,null,null,"2017-03-17T23:17:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830660.0,null,3285582.0,null,null,5964465.0,null,0.0,null,13841540.0,null,0.0,69.1202,null,0.0,116.989,null,null,"2017-03-17T23:17:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830690.0,null,3285582.0,null,null,5963621.0,null,0.0,null,13841380.0,null,0.0,69.12138,null,0.0,116.989,null,null,"2017-03-17T23:17:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830730.0,null,3285582.0,null,null,5962777.0,null,0.0,null,13841210.0,null,0.0,69.12255,null,0.0,116.989,null,null,"2017-03-17T23:17:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830770.0,null,3285582.0,null,null,5961933.0,null,0.0,null,13841050.0,null,0.0,69.12373,null,0.0,116.989,null,null,"2017-03-17T23:17:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830800.0,null,3285582.0,null,null,5961089.0,null,0.0,null,13840880.0,null,0.0,69.12491,null,0.0,116.989,null,null,"2017-03-17T23:17:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830840.0,null,3285582.0,null,null,5960246.0,null,0.0,null,13840720.0,null,0.0,69.12608,null,0.0,116.989,null,null,"2017-03-17T23:17:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830880.0,null,3285581.0,null,null,5959401.0,null,0.0,null,13840550.0,null,0.0,69.12726,null,0.0,116.989,null,null,"2017-03-17T23:17:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830910.0,null,3285581.0,null,null,5958558.0,null,0.0,null,13840390.0,null,0.0,69.12843,null,0.0,116.989,null,null,"2017-03-17T23:17:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830950.0,null,3285581.0,null,null,5957714.0,null,0.0,null,13840220.0,null,0.0,69.12962,null,0.0,116.989,null,null,"2017-03-17T23:17:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830990.0,null,3285581.0,null,null,5956870.0,null,0.0,null,13840060.0,null,0.0,69.13079,null,0.0,116.989,null,null,"2017-03-17T23:17:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831020.0,null,3285580.0,null,null,5956026.0,null,0.0,null,13839890.0,null,0.0,69.13197,null,0.0,116.989,null,null,"2017-03-17T23:17:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831060.0,null,3285580.0,null,null,5955182.0,null,0.0,null,13839730.0,null,0.0,69.12778,null,0.0,116.989,null,null,"2017-03-17T23:17:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831090.0,null,3285580.0,null,null,5954338.0,null,0.0,null,13839560.0,null,0.0,69.12361,null,0.0,116.989,null,null,"2017-03-17T23:17:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831130.0,null,3285580.0,null,null,5953494.0,null,0.0,null,13839400.0,null,0.0,69.11943,null,0.0,116.989,null,null,"2017-03-17T23:17:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831170.0,null,3285580.0,null,null,5952650.0,null,0.0,null,13839230.0,null,0.0,69.11526,null,0.0,116.989,null,null,"2017-03-17T23:17:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831200.0,null,3285579.0,null,null,5951806.0,null,0.0,null,13839070.0,null,0.0,69.11108,null,0.0,116.989,null,null,"2017-03-17T23:17:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831240.0,null,3285579.0,null,null,5950962.0,null,0.0,null,13838900.0,null,0.0,69.1069,null,0.0,116.989,null,null,"2017-03-17T23:17:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831280.0,null,3285579.0,null,null,5950118.0,null,0.0,null,13838740.0,null,0.0,69.10272,null,0.0,116.989,null,null,"2017-03-17T23:18:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831310.0,null,3285579.0,null,null,5949274.0,null,0.0,null,13838570.0,null,0.0,69.09855,null,0.0,116.989,null,null,"2017-03-17T23:18:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831350.0,null,3285579.0,null,null,5948431.0,null,0.0,null,13838410.0,null,0.0,69.09437,null,0.0,116.989,null,null,"2017-03-17T23:18:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831380.0,null,3285579.0,null,null,5947586.0,null,0.0,null,13838240.0,null,0.0,69.09019,null,0.0,116.989,null,null,"2017-03-17T23:18:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831420.0,null,3285578.0,null,null,5946743.0,null,0.0,null,13838080.0,null,0.0,69.08601,null,0.0,116.989,null,null,"2017-03-17T23:18:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831460.0,null,3285578.0,null,null,5945899.0,null,0.0,null,13837920.0,null,0.0,69.08183,null,0.0,116.989,null,null,"2017-03-17T23:18:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831490.0,null,3285578.0,null,null,5945055.0,null,0.0,null,13837750.0,null,0.0,69.07766,null,0.0,116.989,null,null,"2017-03-17T23:18:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831530.0,null,3285578.0,null,null,5944211.0,null,0.0,null,13837590.0,null,0.0,69.07348,null,0.0,116.989,null,null,"2017-03-17T23:18:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831570.0,null,3285577.0,null,null,5943367.0,null,0.0,null,13837420.0,null,0.0,69.06931,null,0.0,116.989,null,null,"2017-03-17T23:18:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831600.0,null,3285577.0,null,null,5942523.0,null,0.0,null,13837260.0,null,0.0,69.06512,null,0.0,116.989,null,null,"2017-03-17T23:18:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831640.0,null,3285577.0,null,null,5941679.0,null,0.0,null,13837090.0,null,0.0,69.06095,null,0.0,116.989,null,null,"2017-03-17T23:18:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831670.0,null,3285577.0,null,null,5940835.0,null,0.0,null,13836930.0,null,0.0,69.05677,null,0.0,116.989,null,null,"2017-03-17T23:18:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831710.0,null,3285577.0,null,null,5939991.0,null,0.0,null,13836760.0,null,0.0,69.0526,null,0.0,116.989,null,null,"2017-03-17T23:18:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831750.0,null,3285576.0,null,null,5939148.0,null,0.0,null,13836600.0,null,0.0,69.04842,null,0.0,116.989,null,null,"2017-03-17T23:18:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831780.0,null,3285576.0,null,null,5938303.0,null,0.0,null,13836430.0,null,0.0,69.04424,null,0.0,116.989,null,null,"2017-03-17T23:18:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831820.0,null,3285576.0,null,null,5937460.0,null,0.0,null,13836270.0,null,0.0,69.04006,null,0.0,116.989,null,null,"2017-03-17T23:18:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831860.0,null,3285576.0,null,null,5936616.0,null,0.0,null,13836100.0,null,0.0,69.03588,null,0.0,116.989,null,null,"2017-03-17T23:18:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831890.0,null,3285575.0,null,null,5935772.0,null,0.0,null,13835940.0,null,0.0,69.03171,null,0.0,116.989,null,null,"2017-03-17T23:18:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831930.0,null,3285575.0,null,null,5934928.0,null,0.0,null,13835770.0,null,0.0,69.02753,null,0.0,116.989,null,null,"2017-03-17T23:18:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831960.0,null,3285575.0,null,null,5934084.0,null,0.0,null,13835610.0,null,0.0,69.02335,null,0.0,116.989,null,null,"2017-03-17T23:18:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832000.0,null,3285575.0,null,null,5933240.0,null,0.0,null,13835440.0,null,0.0,69.01917,null,0.0,116.989,null,null,"2017-03-17T23:18:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832040.0,null,3285575.0,null,null,5932396.0,null,0.0,null,13835280.0,null,0.0,69.015,null,0.0,116.989,null,null,"2017-03-17T23:18:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832070.0,null,3285575.0,null,null,5931552.0,null,0.0,null,13835110.0,null,0.0,69.01082,null,0.0,116.989,null,null,"2017-03-17T23:18:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832110.0,null,3285574.0,null,null,5932833.0,null,0.0,null,13834950.0,null,0.0,69.00664,null,0.0,116.989,null,null,"2017-03-17T23:18:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832150.0,null,3285574.0,null,null,5934114.0,null,0.0,null,13834780.0,null,0.0,69.00246,null,0.0,116.989,null,null,"2017-03-17T23:18:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832180.0,null,3285574.0,null,null,5935394.0,null,0.0,null,13834620.0,null,0.0,68.99828,null,0.0,116.989,null,null,"2017-03-17T23:18:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832220.0,null,3285574.0,null,null,5936675.0,null,0.0,null,13834450.0,null,0.0,68.99411,null,0.0,116.989,null,null,"2017-03-17T23:18:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832260.0,null,3285574.0,null,null,5937955.0,null,0.0,null,13834290.0,null,0.0,68.98993,null,0.0,116.989,null,null,"2017-03-17T23:18:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832290.0,null,3285574.0,null,null,5939236.0,null,0.0,null,13834120.0,null,0.0,68.98576,null,0.0,116.989,null,null,"2017-03-17T23:18:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832330.0,null,3285573.0,null,null,5940517.0,null,0.0,null,13833960.0,null,0.0,68.98158,null,0.0,116.989,null,null,"2017-03-17T23:18:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832360.0,null,3285573.0,null,null,5941798.0,null,0.0,null,13833790.0,null,0.0,68.9774,null,0.0,116.989,null,null,"2017-03-17T23:18:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832400.0,null,3285573.0,null,null,5943079.0,null,0.0,null,13833630.0,null,0.0,68.97322,null,0.0,116.989,null,null,"2017-03-17T23:18:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832440.0,null,3285572.0,null,null,5944359.0,null,0.0,null,13833460.0,null,0.0,68.96905,null,0.0,116.989,null,null,"2017-03-17T23:18:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832470.0,null,3285572.0,null,null,5945640.0,null,0.0,null,13833300.0,null,0.0,68.96487,null,0.0,116.989,null,null,"2017-03-17T23:18:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832510.0,null,3285572.0,null,null,5946920.0,null,0.0,null,13833130.0,null,0.0,68.96069,null,0.0,116.989,null,null,"2017-03-17T23:18:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832550.0,null,3285572.0,null,null,5948201.0,null,0.0,null,13832970.0,null,0.0,68.95651,null,0.0,116.989,null,null,"2017-03-17T23:18:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832580.0,null,3285572.0,null,null,5949482.0,null,0.0,null,13832800.0,null,0.0,68.95233,null,0.0,116.989,null,null,"2017-03-17T23:18:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832620.0,null,3285572.0,null,null,5950763.0,null,0.0,null,13832640.0,null,0.0,68.94816,null,0.0,116.989,null,null,"2017-03-17T23:18:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832650.0,null,3285571.0,null,null,5952043.0,null,0.0,null,13832470.0,null,0.0,68.94398,null,0.0,116.989,null,null,"2017-03-17T23:18:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832690.0,null,3285571.0,null,null,5953324.0,null,0.0,null,13832310.0,null,0.0,68.9398,null,0.0,116.989,null,null,"2017-03-17T23:18:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832730.0,null,3285571.0,null,null,5954605.0,null,0.0,null,13832140.0,null,0.0,68.93562,null,0.0,116.989,null,null,"2017-03-17T23:18:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832760.0,null,3285571.0,null,null,5955885.0,null,0.0,null,13831980.0,null,0.0,68.93145,null,0.0,116.989,null,null,"2017-03-17T23:18:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832800.0,null,3285571.0,null,null,5957166.0,null,0.0,null,13831810.0,null,0.0,68.92727,null,0.0,116.989,null,null,"2017-03-17T23:18:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832840.0,null,3285571.0,null,null,5958447.0,null,0.0,null,13831650.0,null,0.0,68.9231,null,0.0,116.989,null,null,"2017-03-17T23:18:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832870.0,null,3285570.0,null,null,5959727.0,null,0.0,null,13831480.0,null,0.0,68.91891,null,0.0,116.989,null,null,"2017-03-17T23:18:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832910.0,null,3285570.0,null,null,5961008.0,null,0.0,null,13831320.0,null,0.0,68.91473,null,0.0,116.989,null,null,"2017-03-17T23:18:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832940.0,null,3285570.0,null,null,5962289.0,null,0.0,null,13831160.0,null,0.0,68.91056,null,0.0,116.989,null,null,"2017-03-17T23:18:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832980.0,null,3285570.0,null,null,5963570.0,null,0.0,null,13830990.0,null,0.0,68.90638,null,0.0,116.989,null,null,"2017-03-17T23:18:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833020.0,null,3285569.0,null,null,5964850.0,null,0.0,null,13830830.0,null,0.0,68.90221,null,0.0,116.989,null,null,"2017-03-17T23:18:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833050.0,null,3285569.0,null,null,5966131.0,null,0.0,null,13830660.0,null,0.0,68.89803,null,0.0,116.989,null,null,"2017-03-17T23:18:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833090.0,null,3285569.0,null,null,5967412.0,null,0.0,null,13830500.0,null,0.0,68.89385,null,0.0,116.989,null,null,"2017-03-17T23:18:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833130.0,null,3285569.0,null,null,5968692.0,null,0.0,null,13830330.0,null,0.0,68.88967,null,0.0,116.989,null,null,"2017-03-17T23:18:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833160.0,null,3285569.0,null,null,5969973.0,null,0.0,null,13830170.0,null,0.0,68.8855,null,0.0,116.989,null,null,"2017-03-17T23:18:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833200.0,null,3285568.0,null,null,5971254.0,null,0.0,null,13830000.0,null,0.0,68.88132,null,0.0,116.989,null,null,"2017-03-17T23:18:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833230.0,null,3285568.0,null,null,5972535.0,null,0.0,null,13829840.0,null,0.0,68.8848,null,0.0,116.989,null,null,"2017-03-17T23:18:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833270.0,null,3285568.0,null,null,5973815.0,null,0.0,null,13829670.0,null,0.0,68.88827,null,0.0,116.989,null,null,"2017-03-17T23:18:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833310.0,null,3285568.0,null,null,5975096.0,null,0.0,null,13829510.0,null,0.0,68.89175,null,0.0,116.989,null,null,"2017-03-17T23:18:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833340.0,null,3285567.0,null,null,5976377.0,null,0.0,null,13829340.0,null,0.0,68.89522,null,0.0,116.989,null,null,"2017-03-17T23:18:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833380.0,null,3285567.0,null,null,5977657.0,null,0.0,null,13829180.0,null,0.0,68.8987,null,0.0,116.989,null,null,"2017-03-17T23:18:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833420.0,null,3285567.0,null,null,5978938.0,null,0.0,null,13829010.0,null,0.0,68.90217,null,0.0,116.989,null,null,"2017-03-17T23:18:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833450.0,null,3285567.0,null,null,5980219.0,null,0.0,null,13828850.0,null,0.0,68.90565,null,0.0,116.989,null,null,"2017-03-17T23:19:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833490.0,null,3285567.0,null,null,5981499.0,null,0.0,null,13828680.0,null,0.0,68.90913,null,0.0,116.989,null,null,"2017-03-17T23:19:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833530.0,null,3285567.0,null,null,5982780.0,null,0.0,null,13828520.0,null,0.0,68.9126,null,0.0,116.989,null,null,"2017-03-17T23:19:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833560.0,null,3285566.0,null,null,5984061.0,null,0.0,null,13828350.0,null,0.0,68.91608,null,0.0,116.989,null,null,"2017-03-17T23:19:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833600.0,null,3285566.0,null,null,5985342.0,null,0.0,null,13828190.0,null,0.0,68.91955,null,0.0,116.989,null,null,"2017-03-17T23:19:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833630.0,null,3285566.0,null,null,5986622.0,null,0.0,null,13828020.0,null,0.0,68.92303,null,0.0,116.989,null,null,"2017-03-17T23:19:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833670.0,null,3285566.0,null,null,5987903.0,null,0.0,null,13827860.0,null,0.0,68.9265,null,0.0,116.989,null,null,"2017-03-17T23:19:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833710.0,null,3285566.0,null,null,5989184.0,null,0.0,null,13827690.0,null,0.0,68.92998,null,0.0,116.989,null,null,"2017-03-17T23:19:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833740.0,null,3285565.0,null,null,5990464.0,null,0.0,null,13827530.0,null,0.0,68.93346,null,0.0,116.989,null,null,"2017-03-17T23:19:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833780.0,null,3285565.0,null,null,5991745.0,null,0.0,null,13827360.0,null,0.0,68.93693,null,0.0,116.989,null,null,"2017-03-17T23:19:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833820.0,null,3285565.0,null,null,5993026.0,null,0.0,null,13827200.0,null,0.0,68.94041,null,0.0,116.989,null,null,"2017-03-17T23:19:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833850.0,null,3285565.0,null,null,5994307.0,null,0.0,null,13827030.0,null,0.0,68.94388,null,0.0,116.989,null,null,"2017-03-17T23:19:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833890.0,null,3285564.0,null,null,5995587.0,null,0.0,null,13826870.0,null,0.0,68.94736,null,0.0,116.989,null,null,"2017-03-17T23:19:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833920.0,null,3285564.0,null,null,5996868.0,null,0.0,null,13826700.0,null,0.0,68.95084,null,0.0,116.989,null,null,"2017-03-17T23:19:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833960.0,null,3285564.0,null,null,5998148.0,null,0.0,null,13826540.0,null,0.0,68.95431,null,0.0,116.989,null,null,"2017-03-17T23:19:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834000.0,null,3285564.0,null,null,5999429.0,null,0.0,null,13826370.0,null,0.0,68.95779,null,0.0,116.989,null,null,"2017-03-17T23:19:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834030.0,null,3285564.0,null,null,6000710.0,null,0.0,null,13826210.0,null,0.0,68.96126,null,0.0,116.989,null,null,"2017-03-17T23:19:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834070.0,null,3285564.0,null,null,6001991.0,null,0.0,null,13826040.0,null,0.0,68.96474,null,0.0,116.989,null,null,"2017-03-17T23:19:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834100.0,null,3285563.0,null,null,6003271.0,null,0.0,null,13825880.0,null,0.0,68.96821,null,0.0,116.989,null,null,"2017-03-17T23:19:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834140.0,null,3285563.0,null,null,6004552.0,null,0.0,null,13825710.0,null,0.0,68.97169,null,0.0,116.989,null,null,"2017-03-17T23:19:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834180.0,null,3285563.0,null,null,6005833.0,null,0.0,null,13825550.0,null,0.0,68.97517,null,0.0,116.989,null,null,"2017-03-17T23:19:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834210.0,null,3285563.0,null,null,6007113.0,null,0.0,null,13825380.0,null,0.0,68.97864,null,0.0,116.989,null,null,"2017-03-17T23:19:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834250.0,null,3285563.0,null,null,6008394.0,null,0.0,null,13825220.0,null,0.0,68.98212,null,0.0,116.989,null,null,"2017-03-17T23:19:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834290.0,null,3285563.0,null,null,6009675.0,null,0.0,null,13825050.0,null,0.0,68.98559,null,0.0,116.989,null,null,"2017-03-17T23:19:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834320.0,null,3285562.0,null,null,6006133.0,null,0.0,null,13824720.0,null,0.0,68.98907,null,0.0,116.989,null,null,"2017-03-17T23:19:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834360.0,null,3285562.0,null,null,6002591.0,null,0.0,null,13824390.0,null,0.0,68.99254,null,0.0,116.989,null,null,"2017-03-17T23:19:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834390.0,null,3285562.0,null,null,5999049.0,null,0.0,null,13824050.0,null,0.0,68.99602,null,0.0,116.989,null,null,"2017-03-17T23:19:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834430.0,null,3285561.0,null,null,5995507.0,null,0.0,null,13823720.0,null,0.0,68.9995,null,0.0,116.989,null,null,"2017-03-17T23:19:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834470.0,null,3285561.0,null,null,5991965.0,null,0.0,null,13823380.0,null,0.0,69.00297,null,0.0,116.989,null,null,"2017-03-17T23:19:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834500.0,null,3285561.0,null,null,5988423.0,null,0.0,null,13823050.0,null,0.0,69.00645,null,0.0,116.989,null,null,"2017-03-17T23:19:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834540.0,null,3285561.0,null,null,5984881.0,null,0.0,null,13822710.0,null,0.0,69.00992,null,0.0,116.989,null,null,"2017-03-17T23:19:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834580.0,null,3285561.0,null,null,5981339.0,null,0.0,null,13822380.0,null,0.0,69.0134,null,0.0,116.989,null,null,"2017-03-17T23:19:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834610.0,null,3285561.0,null,null,5977797.0,null,0.0,null,13822050.0,null,0.0,69.01687,null,0.0,116.989,null,null,"2017-03-17T23:19:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834650.0,null,3285560.0,null,null,5974255.0,null,0.0,null,13821710.0,null,0.0,69.02035,null,0.0,116.989,null,null,"2017-03-17T23:19:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834680.0,null,3285560.0,null,null,5970713.0,null,0.0,null,13821380.0,null,0.0,69.02383,null,0.0,116.989,null,null,"2017-03-17T23:19:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834720.0,null,3285560.0,null,null,5967171.0,null,0.0,null,13821040.0,null,0.0,69.0273,null,0.0,116.989,null,null,"2017-03-17T23:19:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834760.0,null,3285560.0,null,null,5963630.0,null,0.0,null,13820710.0,null,0.0,69.03078,null,0.0,116.989,null,null,"2017-03-17T23:19:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834790.0,null,3285559.0,null,null,5960088.0,null,0.0,null,13820370.0,null,0.0,69.03425,null,0.0,116.989,null,null,"2017-03-17T23:19:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834830.0,null,3285559.0,null,null,5956545.0,null,0.0,null,13820040.0,null,0.0,69.03773,null,0.0,116.989,null,null,"2017-03-17T23:19:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834870.0,null,3285559.0,null,null,5953003.0,null,0.0,null,13819710.0,null,0.0,69.04121,null,0.0,116.989,null,null,"2017-03-17T23:19:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834900.0,null,3285559.0,null,null,5949461.0,null,0.0,null,13819370.0,null,0.0,69.04468,null,0.0,116.989,null,null,"2017-03-17T23:19:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834940.0,null,3285559.0,null,null,5945919.0,null,0.0,null,13819040.0,null,0.0,69.04816,null,0.0,116.989,null,null,"2017-03-17T23:19:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834970.0,null,3285559.0,null,null,5942377.0,null,0.0,null,13818700.0,null,0.0,69.05163,null,0.0,116.989,null,null,"2017-03-17T23:19:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835010.0,null,3285558.0,null,null,5938836.0,null,0.0,null,13818370.0,null,0.0,69.05511,null,0.0,116.989,null,null,"2017-03-17T23:19:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835050.0,null,3285558.0,null,null,5935294.0,null,0.0,null,13818030.0,null,0.0,69.05858,null,0.0,116.989,null,null,"2017-03-17T23:19:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835080.0,null,3285558.0,null,null,5931752.0,null,0.0,null,13817700.0,null,0.0,69.06206,null,0.0,116.989,null,null,"2017-03-17T23:19:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835120.0,null,3285558.0,null,null,5928210.0,null,0.0,null,13817360.0,null,0.0,69.06554,null,0.0,116.989,null,null,"2017-03-17T23:19:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835160.0,null,3285558.0,null,null,5924668.0,null,0.0,null,13817030.0,null,0.0,69.06901,null,0.0,116.989,null,null,"2017-03-17T23:19:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835190.0,null,3285557.0,null,null,5921126.0,null,0.0,null,13816700.0,null,0.0,69.07249,null,0.0,116.989,null,null,"2017-03-17T23:19:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835230.0,null,3285557.0,null,null,5917584.0,null,0.0,null,13816360.0,null,0.0,69.07596,null,0.0,116.989,null,null,"2017-03-17T23:19:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835270.0,null,3285557.0,null,null,5914042.0,null,0.0,null,13816030.0,null,0.0,69.07944,null,0.0,116.989,null,null,"2017-03-17T23:19:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835300.0,null,3285557.0,null,null,5910500.0,null,0.0,null,13815690.0,null,0.0,69.08291,null,0.0,116.989,null,null,"2017-03-17T23:19:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835340.0,null,3285556.0,null,null,5906958.0,null,0.0,null,13815360.0,null,0.0,69.08639,null,0.0,116.989,null,null,"2017-03-17T23:19:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835370.0,null,3285556.0,null,null,5909499.0,null,0.0,null,13815020.0,null,0.0,69.08208,null,0.0,116.989,null,null,"2017-03-17T23:19:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835410.0,null,3285556.0,null,null,5912039.0,null,0.0,null,13814690.0,null,0.0,69.07778,null,0.0,116.989,null,null,"2017-03-17T23:19:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835450.0,null,3285556.0,null,null,5914580.0,null,0.0,null,13814360.0,null,0.0,69.07348,null,0.0,116.989,null,null,"2017-03-17T23:19:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835480.0,null,3285556.0,null,null,5917120.0,null,0.0,null,13814020.0,null,0.0,69.06917,null,0.0,116.989,null,null,"2017-03-17T23:19:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835520.0,null,3285556.0,null,null,5919661.0,null,0.0,null,13813690.0,null,0.0,69.06487,null,0.0,116.989,null,null,"2017-03-17T23:19:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835560.0,null,3285555.0,null,null,5922202.0,null,0.0,null,13813350.0,null,0.0,69.06056,null,0.0,116.989,null,null,"2017-03-17T23:19:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835590.0,null,3285555.0,null,null,5924742.0,null,0.0,null,13813020.0,null,0.0,69.05626,null,0.0,116.989,null,null,"2017-03-17T23:19:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835630.0,null,3285555.0,null,null,5927283.0,null,0.0,null,13812680.0,null,0.0,69.05196,null,0.0,116.989,null,null,"2017-03-17T23:20:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835660.0,null,3285555.0,null,null,5929823.0,null,0.0,null,13812350.0,null,0.0,69.04765,null,0.0,116.989,null,null,"2017-03-17T23:20:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835700.0,null,3285555.0,null,null,5932364.0,null,0.0,null,13812010.0,null,0.0,69.04335,null,0.0,116.989,null,null,"2017-03-17T23:20:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835740.0,null,3285554.0,null,null,5934904.0,null,0.0,null,13811680.0,null,0.0,69.03905,null,0.0,116.989,null,null,"2017-03-17T23:20:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835770.0,null,3285554.0,null,null,5937445.0,null,0.0,null,13811350.0,null,0.0,69.03474,null,0.0,116.989,null,null,"2017-03-17T23:20:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835810.0,null,3285554.0,null,null,5939986.0,null,0.0,null,13811010.0,null,0.0,69.03043,null,0.0,116.989,null,null,"2017-03-17T23:20:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835850.0,null,3285554.0,null,null,5942526.0,null,0.0,null,13810680.0,null,0.0,69.02613,null,0.0,116.989,null,null,"2017-03-17T23:20:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835880.0,null,3285553.0,null,null,5945067.0,null,0.0,null,13810340.0,null,0.0,69.02183,null,0.0,116.989,null,null,"2017-03-17T23:20:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835920.0,null,3285553.0,null,null,5947607.0,null,0.0,null,13810010.0,null,0.0,69.01752,null,0.0,116.989,null,null,"2017-03-17T23:20:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835950.0,null,3285553.0,null,null,5950148.0,null,0.0,null,13809680.0,null,0.0,69.01322,null,0.0,116.989,null,null,"2017-03-17T23:20:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835990.0,null,3285553.0,null,null,5952689.0,null,0.0,null,13809340.0,null,0.0,69.00892,null,0.0,116.989,null,null,"2017-03-17T23:20:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836030.0,null,3285553.0,null,null,5955229.0,null,0.0,null,13809010.0,null,0.0,69.00461,null,0.0,116.989,null,null,"2017-03-17T23:20:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836060.0,null,3285553.0,null,null,5957770.0,null,0.0,null,13808670.0,null,0.0,69.00031,null,0.0,116.989,null,null,"2017-03-17T23:20:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836100.0,null,3285552.0,null,null,5960310.0,null,0.0,null,13808340.0,null,0.0,68.996,null,0.0,116.989,null,null,"2017-03-17T23:20:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836140.0,null,3285552.0,null,null,5962851.0,null,0.0,null,13808000.0,null,0.0,68.9917,null,0.0,116.989,null,null,"2017-03-17T23:20:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836170.0,null,3285552.0,null,null,5965391.0,null,0.0,null,13807670.0,null,0.0,68.9874,null,0.0,116.989,null,null,"2017-03-17T23:20:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836210.0,null,3285552.0,null,null,5967932.0,null,0.0,null,13807330.0,null,0.0,68.98309,null,0.0,116.989,null,null,"2017-03-17T23:20:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836240.0,null,3285551.0,null,null,5970472.0,null,0.0,null,13807000.0,null,0.0,68.97879,null,0.0,116.989,null,null,"2017-03-17T23:20:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836280.0,null,3285551.0,null,null,5973013.0,null,0.0,null,13806670.0,null,0.0,68.97449,null,0.0,116.989,null,null,"2017-03-17T23:20:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836320.0,null,3285551.0,null,null,5975554.0,null,0.0,null,13806330.0,null,0.0,68.97018,null,0.0,116.989,null,null,"2017-03-17T23:20:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836350.0,null,3285551.0,null,null,5978094.0,null,0.0,null,13806000.0,null,0.0,68.96587,null,0.0,116.989,null,null,"2017-03-17T23:20:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836390.0,null,3285551.0,null,null,5980635.0,null,0.0,null,13805660.0,null,0.0,68.96157,null,0.0,116.989,null,null,"2017-03-17T23:20:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836430.0,null,3285550.0,null,null,5983175.0,null,0.0,null,13805330.0,null,0.0,68.95727,null,0.0,116.989,null,null,"2017-03-17T23:20:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836460.0,null,3285550.0,null,null,5985716.0,null,0.0,null,13804990.0,null,0.0,68.95296,null,0.0,116.989,null,null,"2017-03-17T23:20:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836500.0,null,3285550.0,null,null,5988256.0,null,0.0,null,13804660.0,null,0.0,68.94866,null,0.0,116.989,null,null,"2017-03-17T23:20:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836540.0,null,3285550.0,null,null,5990797.0,null,0.0,null,13804330.0,null,0.0,68.94436,null,0.0,116.989,null,null,"2017-03-17T23:20:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836570.0,null,3285550.0,null,null,5993338.0,null,0.0,null,13803990.0,null,0.0,68.94005,null,0.0,116.989,null,null,"2017-03-17T23:20:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836610.0,null,3285550.0,null,null,5995878.0,null,0.0,null,13803660.0,null,0.0,68.93575,null,0.0,116.989,null,null,"2017-03-17T23:20:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836640.0,null,3285549.0,null,null,5998419.0,null,0.0,null,13803320.0,null,0.0,68.93144,null,0.0,116.989,null,null,"2017-03-17T23:20:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836680.0,null,3285549.0,null,null,6000959.0,null,0.0,null,13802990.0,null,0.0,68.92714,null,0.0,116.989,null,null,"2017-03-17T23:20:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836720.0,null,3285549.0,null,null,6003500.0,null,0.0,null,13802650.0,null,0.0,68.92284,null,0.0,116.989,null,null,"2017-03-17T23:20:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836750.0,null,3285549.0,null,null,6006041.0,null,0.0,null,13802320.0,null,0.0,68.91853,null,0.0,116.989,null,null,"2017-03-17T23:20:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836790.0,null,3285548.0,null,null,6008581.0,null,0.0,null,13801990.0,null,0.0,68.91423,null,0.0,116.989,null,null,"2017-03-17T23:20:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836830.0,null,3285548.0,null,null,6011122.0,null,0.0,null,13801650.0,null,0.0,68.90993,null,0.0,116.989,null,null,"2017-03-17T23:20:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836860.0,null,3285548.0,null,null,6010840.0,null,0.0,null,13801320.0,null,0.0,68.90562,null,0.0,116.989,null,null,"2017-03-17T23:20:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836900.0,null,3285548.0,null,null,6010558.0,null,0.0,null,13800980.0,null,0.0,68.90131,null,0.0,116.989,null,null,"2017-03-17T23:20:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836930.0,null,3285548.0,null,null,6010276.0,null,0.0,null,13800650.0,null,0.0,68.89701,null,0.0,116.989,null,null,"2017-03-17T23:20:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836970.0,null,3285548.0,null,null,6009994.0,null,0.0,null,13800310.0,null,0.0,68.89271,null,0.0,116.989,null,null,"2017-03-17T23:20:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837010.0,null,3285547.0,null,null,6009712.0,null,0.0,null,13799980.0,null,0.0,68.8884,null,0.0,116.989,null,null,"2017-03-17T23:20:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837040.0,null,3285547.0,null,null,6009430.0,null,0.0,null,13799640.0,null,0.0,68.8841,null,0.0,116.989,null,null,"2017-03-17T23:20:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837080.0,null,3285547.0,null,null,6009148.0,null,0.0,null,13799310.0,null,0.0,68.8798,null,0.0,116.989,null,null,"2017-03-17T23:20:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837120.0,null,3285546.0,null,null,6008866.0,null,0.0,null,13798980.0,null,0.0,68.87549,null,0.0,116.989,null,null,"2017-03-17T23:20:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837150.0,null,3285546.0,null,null,6008584.0,null,0.0,null,13798640.0,null,0.0,68.87119,null,0.0,116.989,null,null,"2017-03-17T23:20:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837190.0,null,3285546.0,null,null,6008302.0,null,0.0,null,13798310.0,null,0.0,68.86688,null,0.0,116.989,null,null,"2017-03-17T23:20:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837220.0,null,3285546.0,null,null,6008020.0,null,0.0,null,13797970.0,null,0.0,68.86258,null,0.0,116.989,null,null,"2017-03-17T23:20:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837260.0,null,3285546.0,null,null,6007738.0,null,0.0,null,13797640.0,null,0.0,68.85828,null,0.0,116.989,null,null,"2017-03-17T23:20:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837300.0,null,3285546.0,null,null,6007456.0,null,0.0,null,13797300.0,null,0.0,68.85397,null,0.0,116.989,null,null,"2017-03-17T23:20:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837330.0,null,3285545.0,null,null,6007174.0,null,0.0,null,13796970.0,null,0.0,68.84967,null,0.0,116.989,null,null,"2017-03-17T23:20:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837370.0,null,3285545.0,null,null,6006892.0,null,0.0,null,13796640.0,null,0.0,68.84537,null,0.0,116.989,null,null,"2017-03-17T23:20:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837410.0,null,3285545.0,null,null,6006610.0,null,0.0,null,13796300.0,null,0.0,68.84106,null,0.0,116.989,null,null,"2017-03-17T23:20:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837440.0,null,3285545.0,null,null,6006328.0,null,0.0,null,13795970.0,null,0.0,68.83675,null,0.0,116.989,null,null,"2017-03-17T23:20:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837480.0,null,3285545.0,null,null,6006046.0,null,0.0,null,13795630.0,null,0.0,68.83245,null,0.0,116.989,null,null,"2017-03-17T23:20:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837510.0,null,3285545.0,null,null,6005764.0,null,0.0,null,13795300.0,null,0.0,68.82815,null,0.0,116.989,null,null,"2017-03-17T23:20:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837550.0,null,3285544.0,null,null,6005482.0,null,0.0,null,13794960.0,null,0.0,68.82959,null,0.0,116.989,null,null,"2017-03-17T23:20:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837590.0,null,3285544.0,null,null,6005200.0,null,0.0,null,13794630.0,null,0.0,68.83103,null,0.0,116.989,null,null,"2017-03-17T23:20:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837620.0,null,3285544.0,null,null,6004918.0,null,0.0,null,13794290.0,null,0.0,68.83248,null,0.0,116.989,null,null,"2017-03-17T23:20:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837660.0,null,3285543.0,null,null,6004636.0,null,0.0,null,13793960.0,null,0.0,68.83392,null,0.0,116.989,null,null,"2017-03-17T23:20:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837700.0,null,3285543.0,null,null,6004354.0,null,0.0,null,13793630.0,null,0.0,68.83537,null,0.0,116.989,null,null,"2017-03-17T23:20:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837730.0,null,3285543.0,null,null,6004072.0,null,0.0,null,13793290.0,null,0.0,68.83681,null,0.0,116.989,null,null,"2017-03-17T23:20:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837770.0,null,3285543.0,null,null,6003790.0,null,0.0,null,13792960.0,null,0.0,68.83826,null,0.0,116.989,null,null,"2017-03-17T23:20:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837810.0,null,3285543.0,null,null,6003508.0,null,0.0,null,13792620.0,null,0.0,68.8397,null,0.0,116.989,null,null,"2017-03-17T23:21:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837840.0,null,3285543.0,null,null,6003226.0,null,0.0,null,13792290.0,null,0.0,68.84114,null,0.0,116.989,null,null,"2017-03-17T23:21:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837880.0,null,3285542.0,null,null,6002944.0,null,0.0,null,13791950.0,null,0.0,68.84258,null,0.0,116.989,null,null,"2017-03-17T23:21:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837910.0,null,3285542.0,null,null,6002662.0,null,0.0,null,13791620.0,null,0.0,68.84403,null,0.0,116.989,null,null,"2017-03-17T23:21:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837950.0,null,3285542.0,null,null,6002380.0,null,0.0,null,13791290.0,null,0.0,68.84547,null,0.0,116.989,null,null,"2017-03-17T23:21:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837990.0,null,3285542.0,null,null,6002098.0,null,0.0,null,13790950.0,null,0.0,68.84692,null,0.0,116.989,null,null,"2017-03-17T23:21:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838020.0,null,3285542.0,null,null,6001816.0,null,0.0,null,13790620.0,null,0.0,68.84836,null,0.0,116.989,null,null,"2017-03-17T23:21:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838060.0,null,3285542.0,null,null,6001534.0,null,0.0,null,13790280.0,null,0.0,68.84981,null,0.0,116.989,null,null,"2017-03-17T23:21:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838100.0,null,3285541.0,null,null,6001252.0,null,0.0,null,13789950.0,null,0.0,68.85125,null,0.0,116.989,null,null,"2017-03-17T23:21:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838130.0,null,3285541.0,null,null,6000970.0,null,0.0,null,13789610.0,null,0.0,68.85269,null,0.0,116.989,null,null,"2017-03-17T23:21:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838170.0,null,3285541.0,null,null,6000688.0,null,0.0,null,13789280.0,null,0.0,68.85413,null,0.0,116.989,null,null,"2017-03-17T23:21:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838200.0,null,3285541.0,null,null,6000406.0,null,0.0,null,13788950.0,null,0.0,68.85558,null,0.0,116.989,null,null,"2017-03-17T23:21:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838240.0,null,3285540.0,null,null,6000124.0,null,0.0,null,13788610.0,null,0.0,68.85703,null,0.0,116.989,null,null,"2017-03-17T23:21:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838280.0,null,3285540.0,null,null,5999842.0,null,0.0,null,13788280.0,null,0.0,68.85847,null,0.0,116.989,null,null,"2017-03-17T23:21:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838310.0,null,3285540.0,null,null,5999560.0,null,0.0,null,13787940.0,null,0.0,68.85991,null,0.0,116.989,null,null,"2017-03-17T23:21:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838350.0,null,3285540.0,null,null,5999278.0,null,0.0,null,13787610.0,null,0.0,68.86136,null,0.0,116.989,null,null,"2017-03-17T23:21:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838390.0,null,3285540.0,null,null,5998996.0,null,0.0,null,13787270.0,null,0.0,68.8628,null,0.0,116.989,null,null,"2017-03-17T23:21:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838420.0,null,3285539.0,null,null,5998714.0,null,0.0,null,13786940.0,null,0.0,68.86424,null,0.0,116.989,null,null,"2017-03-17T23:21:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838460.0,null,3285539.0,null,null,5998432.0,null,0.0,null,13786610.0,null,0.0,68.86568,null,0.0,116.989,null,null,"2017-03-17T23:21:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838490.0,null,3285539.0,null,null,5998150.0,null,0.0,null,13786270.0,null,0.0,68.86713,null,0.0,116.989,null,null,"2017-03-17T23:21:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838530.0,null,3285539.0,null,null,5997868.0,null,0.0,null,13785940.0,null,0.0,68.86858,null,0.0,116.989,null,null,"2017-03-17T23:21:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838570.0,null,3285538.0,null,null,5997586.0,null,0.0,null,13785600.0,null,0.0,68.87002,null,0.0,116.989,null,null,"2017-03-17T23:21:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838600.0,null,3285538.0,null,null,5997304.0,null,0.0,null,13785270.0,null,0.0,68.87146,null,0.0,116.989,null,null,"2017-03-17T23:21:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838640.0,null,3285538.0,null,null,5997022.0,null,0.0,null,13784930.0,null,0.0,68.8729,null,0.0,116.989,null,null,"2017-03-17T23:21:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838670.0,null,3285538.0,null,null,5996740.0,null,0.0,null,13784600.0,null,0.0,68.87435,null,0.0,116.989,null,null,"2017-03-17T23:21:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838710.0,null,3285538.0,null,null,5996458.0,null,0.0,null,13784270.0,null,0.0,68.87579,null,0.0,116.989,null,null,"2017-03-17T23:21:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838750.0,null,3285538.0,null,null,5996176.0,null,0.0,null,13783930.0,null,0.0,68.87724,null,0.0,116.989,null,null,"2017-03-17T23:21:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838780.0,null,3285537.0,null,null,5995894.0,null,0.0,null,13783600.0,null,0.0,68.87868,null,0.0,116.989,null,null,"2017-03-17T23:21:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838820.0,null,3285537.0,null,null,5995612.0,null,0.0,null,13783260.0,null,0.0,68.88013,null,0.0,116.989,null,null,"2017-03-17T23:21:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838860.0,null,3285537.0,null,null,5995330.0,null,0.0,null,13782930.0,null,0.0,68.88157,null,0.0,116.989,null,null,"2017-03-17T23:21:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838890.0,null,3285537.0,null,null,5995048.0,null,0.0,null,13782590.0,null,0.0,68.88301,null,0.0,116.989,null,null,"2017-03-17T23:21:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838930.0,null,3285537.0,null,null,5994766.0,null,0.0,null,13782260.0,null,0.0,68.88445,null,0.0,116.989,null,null,"2017-03-17T23:21:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838960.0,null,3285537.0,null,null,5994484.0,null,0.0,null,13781920.0,null,0.0,68.8859,null,0.0,116.989,null,null,"2017-03-17T23:21:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839000.0,null,3285536.0,null,null,5995244.0,null,0.0,null,13781590.0,null,0.0,68.88734,null,0.0,116.9871,null,null,"2017-03-17T23:21:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839040.0,null,3285536.0,null,null,5996003.0,null,0.0,null,13781260.0,null,0.0,68.88879,null,0.0,116.9851,null,null,"2017-03-17T23:21:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839070.0,null,3285536.0,null,null,5996763.0,null,0.0,null,13780920.0,null,0.0,68.89023,null,0.0,116.9831,null,null,"2017-03-17T23:21:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839110.0,null,3285535.0,null,null,5997522.0,null,0.0,null,13780590.0,null,0.0,68.89168,null,0.0,116.9812,null,null,"2017-03-17T23:21:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839150.0,null,3285535.0,null,null,5998282.0,null,0.0,null,13780250.0,null,0.0,68.89312,null,0.0,116.9792,null,null,"2017-03-17T23:21:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839180.0,null,3285535.0,null,null,5999041.0,null,0.0,null,13779920.0,null,0.0,68.89456,null,0.0,116.9773,null,null,"2017-03-17T23:21:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839220.0,null,3285535.0,null,null,5999801.0,null,0.0,null,13779580.0,null,0.0,68.896,null,0.0,116.9753,null,null,"2017-03-17T23:21:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839250.0,null,3285535.0,null,null,6000561.0,null,0.0,null,13779250.0,null,0.0,68.89745,null,0.0,116.9734,null,null,"2017-03-17T23:21:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839290.0,null,3285535.0,null,null,6001320.0,null,0.0,null,13778920.0,null,0.0,68.8989,null,0.0,116.9714,null,null,"2017-03-17T23:21:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839330.0,null,3285534.0,null,null,6002080.0,null,0.0,null,13778580.0,null,0.0,68.90034,null,0.0,116.9695,null,null,"2017-03-17T23:21:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839360.0,null,3285534.0,null,null,6002839.0,null,0.0,null,13778250.0,null,0.0,68.90178,null,0.0,116.9675,null,null,"2017-03-17T23:21:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839400.0,null,3285534.0,null,null,6003599.0,null,0.0,null,13777910.0,null,0.0,68.90322,null,0.0,116.9656,null,null,"2017-03-17T23:21:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839440.0,null,3285534.0,null,null,6004358.0,null,0.0,null,13777580.0,null,0.0,68.90467,null,0.0,116.9636,null,null,"2017-03-17T23:21:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839470.0,null,3285534.0,null,null,6005118.0,null,0.0,null,13777240.0,null,0.0,68.90611,null,0.0,116.9617,null,null,"2017-03-17T23:21:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839510.0,null,3285534.0,null,null,6005877.0,null,0.0,null,13776910.0,null,0.0,68.90755,null,0.0,116.9597,null,null,"2017-03-17T23:21:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839550.0,null,3285533.0,null,null,6006637.0,null,0.0,null,13776570.0,null,0.0,68.909,null,0.0,116.9578,null,null,"2017-03-17T23:21:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839580.0,null,3285533.0,null,null,6007396.0,null,0.0,null,13776240.0,null,0.0,68.91045,null,0.0,116.9558,null,null,"2017-03-17T23:21:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839620.0,null,3285533.0,null,null,6008156.0,null,0.0,null,13775910.0,null,0.0,68.91189,null,0.0,116.9538,null,null,"2017-03-17T23:21:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839650.0,null,3285532.0,null,null,6008915.0,null,0.0,null,13775570.0,null,0.0,68.91333,null,0.0,116.9519,null,null,"2017-03-17T23:21:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839690.0,null,3285532.0,null,null,6009675.0,null,0.0,null,13775240.0,null,0.0,68.91477,null,0.0,116.9499,null,null,"2017-03-17T23:21:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839730.0,null,3285532.0,null,null,6010434.0,null,0.0,null,13774900.0,null,0.0,68.91622,null,0.0,116.948,null,null,"2017-03-17T23:21:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839760.0,null,3285532.0,null,null,6011194.0,null,0.0,null,13774570.0,null,0.0,68.91766,null,0.0,116.946,null,null,"2017-03-17T23:21:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839800.0,null,3285532.0,null,null,6011954.0,null,0.0,null,13774230.0,null,0.0,68.91911,null,0.0,116.9441,null,null,"2017-03-17T23:21:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839840.0,null,3285532.0,null,null,6012713.0,null,0.0,null,13773900.0,null,0.0,68.92055,null,0.0,116.9421,null,null,"2017-03-17T23:21:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839870.0,null,3285531.0,null,null,6013473.0,null,0.0,null,13773570.0,null,0.0,68.922,null,0.0,116.9402,null,null,"2017-03-17T23:21:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839910.0,null,3285531.0,null,null,6014232.0,null,0.0,null,13773230.0,null,0.0,68.92344,null,0.0,116.9382,null,null,"2017-03-17T23:21:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839940.0,null,3285531.0,null,null,6014992.0,null,0.0,null,13772900.0,null,0.0,68.92488,null,0.0,116.9363,null,null,"2017-03-17T23:21:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839980.0,null,3285531.0,null,null,6015751.0,null,0.0,null,13772560.0,null,0.0,68.92632,null,0.0,116.9343,null,null,"2017-03-17T23:22:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840020.0,null,3285530.0,null,null,6016511.0,null,0.0,null,13772230.0,null,0.0,68.92777,null,0.0,116.9324,null,null,"2017-03-17T23:22:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840050.0,null,3285530.0,null,null,6017270.0,null,0.0,null,13771890.0,null,0.0,68.92921,null,0.0,116.9304,null,null,"2017-03-17T23:22:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840090.0,null,3285530.0,null,null,6018030.0,null,0.0,null,13771560.0,null,0.0,68.93066,null,0.0,116.9285,null,null,"2017-03-17T23:22:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840130.0,null,3285530.0,null,null,6018789.0,null,0.0,null,13771220.0,null,0.0,68.9321,null,0.0,116.9265,null,null,"2017-03-17T23:22:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840160.0,null,3285530.0,null,null,6019549.0,null,0.0,null,13770890.0,null,0.0,68.93354,null,0.0,116.9246,null,null,"2017-03-17T23:22:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840200.0,null,3285530.0,null,null,6020308.0,null,0.0,null,13770560.0,null,0.0,68.93499,null,0.0,116.9226,null,null,"2017-03-17T23:22:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840230.0,null,3285529.0,null,null,6021068.0,null,0.0,null,13770220.0,null,0.0,68.93643,null,0.0,116.9207,null,null,"2017-03-17T23:22:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840270.0,null,3285529.0,null,null,6021827.0,null,0.0,null,13769890.0,null,0.0,68.93787,null,0.0,116.9187,null,null,"2017-03-17T23:22:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840310.0,null,3285529.0,null,null,6022587.0,null,0.0,null,13769550.0,null,0.0,68.93932,null,0.0,116.9167,null,null,"2017-03-17T23:22:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840340.0,null,3285529.0,null,null,6023347.0,null,0.0,null,13769220.0,null,0.0,68.94077,null,0.0,116.9148,null,null,"2017-03-17T23:22:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840380.0,null,3285529.0,null,null,6024106.0,null,0.0,null,13768880.0,null,0.0,68.94221,null,0.0,116.9128,null,null,"2017-03-17T23:22:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840420.0,null,3285528.0,null,null,6024866.0,null,0.0,null,13768550.0,null,0.0,68.94365,null,0.0,116.9109,null,null,"2017-03-17T23:22:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840450.0,null,3285528.0,null,null,6025625.0,null,0.0,null,13768220.0,null,0.0,68.94509,null,0.0,116.9089,null,null,"2017-03-17T23:22:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840490.0,null,3285528.0,null,null,6026385.0,null,0.0,null,13767880.0,null,0.0,68.94654,null,0.0,116.907,null,null,"2017-03-17T23:22:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840520.0,null,3285528.0,null,null,6027144.0,null,0.0,null,13767550.0,null,0.0,68.94798,null,0.0,116.905,null,null,"2017-03-17T23:22:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840560.0,null,3285527.0,null,null,6027904.0,null,0.0,null,13767210.0,null,0.0,68.94942,null,0.0,116.9031,null,null,"2017-03-17T23:22:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840600.0,null,3285527.0,null,null,6028663.0,null,0.0,null,13766880.0,null,0.0,68.95087,null,0.0,116.9011,null,null,"2017-03-17T23:22:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840630.0,null,3285527.0,null,null,6029423.0,null,0.0,null,13766540.0,null,0.0,68.95232,null,0.0,116.8992,null,null,"2017-03-17T23:22:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840670.0,null,3285527.0,null,null,6030182.0,null,0.0,null,13766210.0,null,0.0,68.95376,null,0.0,116.8972,null,null,"2017-03-17T23:22:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840710.0,null,3285527.0,null,null,6030942.0,null,0.0,null,13765880.0,null,0.0,68.9552,null,0.0,116.8953,null,null,"2017-03-17T23:22:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840740.0,null,3285527.0,null,null,6031701.0,null,0.0,null,13765540.0,null,0.0,68.95664,null,0.0,116.8933,null,null,"2017-03-17T23:22:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840780.0,null,3285526.0,null,null,6032461.0,null,0.0,null,13765210.0,null,0.0,68.95809,null,0.0,116.8914,null,null,"2017-03-17T23:22:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840820.0,null,3285526.0,null,null,6033220.0,null,0.0,null,13765130.0,null,0.0,68.95953,null,0.0,116.8894,null,null,"2017-03-17T23:22:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840850.0,null,3285526.0,null,null,6033980.0,null,0.0,null,13765050.0,null,0.0,68.96098,null,0.0,116.8875,null,null,"2017-03-17T23:22:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840890.0,null,3285526.0,null,null,6034740.0,null,0.0,null,13764970.0,null,0.0,68.96242,null,0.0,116.8855,null,null,"2017-03-17T23:22:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840920.0,null,3285526.0,null,null,6035499.0,null,0.0,null,13764890.0,null,0.0,68.96387,null,0.0,116.8835,null,null,"2017-03-17T23:22:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840960.0,null,3285526.0,null,null,6036259.0,null,0.0,null,13764810.0,null,0.0,68.96531,null,0.0,116.8816,null,null,"2017-03-17T23:22:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841000.0,null,3285525.0,null,null,6037018.0,null,0.0,null,13764730.0,null,0.0,68.96675,null,0.0,116.8796,null,null,"2017-03-17T23:22:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841030.0,null,3285525.0,null,null,6037778.0,null,0.0,null,13764650.0,null,0.0,68.96819,null,0.0,116.8777,null,null,"2017-03-17T23:22:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841070.0,null,3285525.0,null,null,6038537.0,null,0.0,null,13764570.0,null,0.0,68.96964,null,0.0,116.8757,null,null,"2017-03-17T23:22:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841110.0,null,3285524.0,null,null,6039297.0,null,0.0,null,13764490.0,null,0.0,68.97108,null,0.0,116.8738,null,null,"2017-03-17T23:22:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841140.0,null,3285524.0,null,null,6040056.0,null,0.0,null,13764410.0,null,0.0,68.97253,null,0.0,116.8718,null,null,"2017-03-17T23:22:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841180.0,null,3285524.0,null,null,6040364.0,null,0.0,null,13764330.0,null,0.0,68.97397,null,0.0,116.8735,null,null,"2017-03-17T23:22:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841210.0,null,3285524.0,null,null,6040673.0,null,0.0,null,13764250.0,null,0.0,68.97541,null,0.0,116.8751,null,null,"2017-03-17T23:22:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841250.0,null,3285524.0,null,null,6040981.0,null,0.0,null,13764170.0,null,0.0,68.97686,null,0.0,116.8768,null,null,"2017-03-17T23:22:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841290.0,null,3285524.0,null,null,6041290.0,null,0.0,null,13764090.0,null,0.0,68.9783,null,0.0,116.8784,null,null,"2017-03-17T23:22:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841320.0,null,3285523.0,null,null,6041598.0,null,0.0,null,13764010.0,null,0.0,68.97974,null,0.0,116.8801,null,null,"2017-03-17T23:22:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841360.0,null,3285523.0,null,null,6041906.0,null,0.0,null,13763930.0,null,0.0,68.98119,null,0.0,116.8817,null,null,"2017-03-17T23:22:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841400.0,null,3285523.0,null,null,6042215.0,null,0.0,null,13763850.0,null,0.0,68.98264,null,0.0,116.8834,null,null,"2017-03-17T23:22:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841430.0,null,3285523.0,null,null,6042523.0,null,0.0,null,13763770.0,null,0.0,68.98408,null,0.0,116.885,null,null,"2017-03-17T23:22:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841470.0,null,3285522.0,null,null,6042831.0,null,0.0,null,13763690.0,null,0.0,68.98552,null,0.0,116.8867,null,null,"2017-03-17T23:22:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841500.0,null,3285522.0,null,null,6043139.0,null,0.0,null,13763610.0,null,0.0,68.98696,null,0.0,116.8883,null,null,"2017-03-17T23:22:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841540.0,null,3285522.0,null,null,6043448.0,null,0.0,null,13763530.0,null,0.0,68.98841,null,0.0,116.89,null,null,"2017-03-17T23:22:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841580.0,null,3285522.0,null,null,6043756.0,null,0.0,null,13763450.0,null,0.0,68.98985,null,0.0,116.8916,null,null,"2017-03-17T23:22:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841610.0,null,3285522.0,null,null,6044064.0,null,0.0,null,13763370.0,null,0.0,68.99129,null,0.0,116.8933,null,null,"2017-03-17T23:22:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841650.0,null,3285521.0,null,null,6044373.0,null,0.0,null,13763290.0,null,0.0,68.99274,null,0.0,116.8949,null,null,"2017-03-17T23:22:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841690.0,null,3285521.0,null,null,6044681.0,null,0.0,null,13763210.0,null,0.0,68.99419,null,0.0,116.8966,null,null,"2017-03-17T23:22:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841720.0,null,3285521.0,null,null,6044989.0,null,0.0,null,13763130.0,null,0.0,68.99563,null,0.0,116.8982,null,null,"2017-03-17T23:22:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841760.0,null,3285521.0,null,null,6045298.0,null,0.0,null,13763050.0,null,0.0,68.99707,null,0.0,116.8999,null,null,"2017-03-17T23:22:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841790.0,null,3285521.0,null,null,6045606.0,null,0.0,null,13762970.0,null,0.0,68.99851,null,0.0,116.9015,null,null,"2017-03-17T23:22:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841830.0,null,3285521.0,null,null,6045914.0,null,0.0,null,13762890.0,null,0.0,68.99996,null,0.0,116.9032,null,null,"2017-03-17T23:22:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841870.0,null,3285520.0,null,null,6046223.0,null,0.0,null,13762810.0,null,0.0,69.0014,null,0.0,116.9048,null,null,"2017-03-17T23:22:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841900.0,null,3285520.0,null,null,6046531.0,null,0.0,null,13762730.0,null,0.0,69.00285,null,0.0,116.9065,null,null,"2017-03-17T23:22:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841940.0,null,3285520.0,null,null,6046839.0,null,0.0,null,13762650.0,null,0.0,69.00006,null,0.0,116.9081,null,null,"2017-03-17T23:22:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841980.0,null,3285520.0,null,null,6047147.0,null,0.0,null,13762570.0,null,0.0,68.99728,null,0.0,116.9098,null,null,"2017-03-17T23:22:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842010.0,null,3285519.0,null,null,6047456.0,null,0.0,null,13762490.0,null,0.0,68.99449,null,0.0,116.9114,null,null,"2017-03-17T23:22:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842050.0,null,3285519.0,null,null,6047764.0,null,0.0,null,13762410.0,null,0.0,68.99171,null,0.0,116.9131,null,null,"2017-03-17T23:22:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842090.0,null,3285519.0,null,null,6048072.0,null,0.0,null,13762330.0,null,0.0,68.98892,null,0.0,116.9147,null,null,"2017-03-17T23:22:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842120.0,null,3285519.0,null,null,6048381.0,null,0.0,null,13762250.0,null,0.0,68.98614,null,0.0,116.9164,null,null,"2017-03-17T23:22:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842160.0,null,3285519.0,null,null,6048689.0,null,0.0,null,13762170.0,null,0.0,68.98335,null,0.0,116.918,null,null,"2017-03-17T23:23:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842190.0,null,3285519.0,null,null,6048997.0,null,0.0,null,13762090.0,null,0.0,68.98057,null,0.0,116.9197,null,null,"2017-03-17T23:23:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842230.0,null,3285518.0,null,null,6049306.0,null,0.0,null,13762010.0,null,0.0,68.97778,null,0.0,116.9213,null,null,"2017-03-17T23:23:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842270.0,null,3285518.0,null,null,6049614.0,null,0.0,null,13761940.0,null,0.0,68.975,null,0.0,116.923,null,null,"2017-03-17T23:23:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842300.0,null,3285518.0,null,null,6049922.0,null,0.0,null,13761860.0,null,0.0,68.97221,null,0.0,116.9246,null,null,"2017-03-17T23:23:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842340.0,null,3285518.0,null,null,6050231.0,null,0.0,null,13761780.0,null,0.0,68.96943,null,0.0,116.9263,null,null,"2017-03-17T23:23:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842380.0,null,3285518.0,null,null,6050539.0,null,0.0,null,13761700.0,null,0.0,68.96664,null,0.0,116.9279,null,null,"2017-03-17T23:23:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842410.0,null,3285517.0,null,null,6050847.0,null,0.0,null,13761620.0,null,0.0,68.96386,null,0.0,116.9296,null,null,"2017-03-17T23:23:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842450.0,null,3285517.0,null,null,6051155.0,null,0.0,null,13761540.0,null,0.0,68.96107,null,0.0,116.9312,null,null,"2017-03-17T23:23:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285517.0,null,null,6051464.0,null,0.0,null,13761460.0,null,0.0,68.95828,null,0.0,116.9329,null,null,"2017-03-17T23:23:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285517.0,null,null,6051772.0,null,0.0,null,13761380.0,null,0.0,68.9555,null,0.0,116.9345,null,null,"2017-03-17T23:23:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285516.0,null,null,6052081.0,null,0.0,null,13761300.0,null,0.0,68.95271,null,0.0,116.9362,null,null,"2017-03-17T23:23:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285516.0,null,null,6052389.0,null,0.0,null,13761220.0,null,0.0,68.94993,null,0.0,116.9378,null,null,"2017-03-17T23:23:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285516.0,null,null,6052697.0,null,0.0,null,13761140.0,null,0.0,68.94714,null,0.0,116.9395,null,null,"2017-03-17T23:23:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285516.0,null,null,6053006.0,null,0.0,null,13761060.0,null,0.0,68.94436,null,0.0,116.9411,null,null,"2017-03-17T23:23:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285516.0,null,null,6053314.0,null,0.0,null,13760980.0,null,0.0,68.94157,null,0.0,116.9428,null,null,"2017-03-17T23:23:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285516.0,null,null,6053622.0,null,0.0,null,13760900.0,null,0.0,68.93879,null,0.0,116.9444,null,null,"2017-03-17T23:23:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285515.0,null,null,6053930.0,null,0.0,null,13760820.0,null,0.0,68.936,null,0.0,116.9461,null,null,"2017-03-17T23:23:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285515.0,null,null,6054239.0,null,0.0,null,13760740.0,null,0.0,68.93322,null,0.0,116.9477,null,null,"2017-03-17T23:23:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285515.0,null,null,6054547.0,null,0.0,null,13760660.0,null,0.0,68.93044,null,0.0,116.9494,null,null,"2017-03-17T23:23:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285515.0,null,null,6054855.0,null,0.0,null,13760580.0,null,0.0,68.92765,null,0.0,116.951,null,null,"2017-03-17T23:23:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285514.0,null,null,6055164.0,null,0.0,null,13760500.0,null,0.0,68.92487,null,0.0,116.9527,null,null,"2017-03-17T23:23:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285514.0,null,null,6055472.0,null,0.0,null,13760420.0,null,0.0,68.92208,null,0.0,116.9543,null,null,"2017-03-17T23:23:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285514.0,null,null,6055780.0,null,0.0,null,13760340.0,null,0.0,68.9193,null,0.0,116.956,null,null,"2017-03-17T23:23:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285514.0,null,null,6056089.0,null,0.0,null,13760260.0,null,0.0,68.91651,null,0.0,116.9576,null,null,"2017-03-17T23:23:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285514.0,null,null,6056397.0,null,0.0,null,13760180.0,null,0.0,68.91373,null,0.0,116.9593,null,null,"2017-03-17T23:23:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285513.0,null,null,6056705.0,null,0.0,null,13760100.0,null,0.0,68.91094,null,0.0,116.9609,null,null,"2017-03-17T23:23:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285513.0,null,null,6057014.0,null,0.0,null,13760020.0,null,0.0,68.90816,null,0.0,116.9626,null,null,"2017-03-17T23:23:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285513.0,null,null,6057322.0,null,0.0,null,13759940.0,null,0.0,68.90537,null,0.0,116.9642,null,null,"2017-03-17T23:23:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285513.0,null,null,6057630.0,null,0.0,null,13759860.0,null,0.0,68.90259,null,0.0,116.9659,null,null,"2017-03-17T23:23:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285513.0,null,null,6057938.0,null,0.0,null,13759780.0,null,0.0,68.8998,null,0.0,116.9676,null,null,"2017-03-17T23:23:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285513.0,null,null,6058247.0,null,0.0,null,13759700.0,null,0.0,68.89702,null,0.0,116.9692,null,null,"2017-03-17T23:23:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285512.0,null,null,6058555.0,null,0.0,null,13759620.0,null,0.0,68.89423,null,0.0,116.9708,null,null,"2017-03-17T23:23:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285512.0,null,null,6058863.0,null,0.0,null,13759540.0,null,0.0,68.89145,null,0.0,116.9725,null,null,"2017-03-17T23:23:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285512.0,null,null,6053800.0,null,0.0,null,13759460.0,null,0.0,68.88866,null,0.0,116.9742,null,null,"2017-03-17T23:23:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285512.0,null,null,6048737.0,null,0.0,null,13759380.0,null,0.0,68.88588,null,0.0,116.9758,null,null,"2017-03-17T23:23:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285511.0,null,null,6043673.0,null,0.0,null,13759300.0,null,0.0,68.88309,null,0.0,116.9775,null,null,"2017-03-17T23:23:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285511.0,null,null,6038609.0,null,0.0,null,13759220.0,null,0.0,68.88031,null,0.0,116.9791,null,null,"2017-03-17T23:23:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285511.0,null,null,6033546.0,null,0.0,null,13759140.0,null,0.0,68.87752,null,0.0,116.9808,null,null,"2017-03-17T23:23:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285511.0,null,null,6028482.0,null,0.0,null,13759060.0,null,0.0,68.87473,null,0.0,116.9824,null,null,"2017-03-17T23:23:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285511.0,null,null,6023419.0,null,0.0,null,13758980.0,null,0.0,68.87195,null,0.0,116.9841,null,null,"2017-03-17T23:23:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285510.0,null,null,6018355.0,null,0.0,null,13758900.0,null,0.0,68.86916,null,0.0,116.9857,null,null,"2017-03-17T23:23:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285510.0,null,null,6013292.0,null,0.0,null,13758820.0,null,0.0,68.86638,null,0.0,116.9874,null,null,"2017-03-17T23:23:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285510.0,null,null,6008228.0,null,0.0,null,13758740.0,null,0.0,68.86359,null,0.0,116.989,null,null,"2017-03-17T23:23:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285510.0,null,null,6003165.0,null,0.0,null,13758660.0,null,0.0,68.86081,null,0.0,116.9892,null,null,"2017-03-17T23:23:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285509.0,null,null,5998101.0,null,0.0,null,13758580.0,null,0.0,68.85802,null,0.0,116.9894,null,null,"2017-03-17T23:23:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285509.0,null,null,5993038.0,null,0.0,null,13758500.0,null,0.0,68.85524,null,0.0,116.9897,null,null,"2017-03-17T23:23:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285509.0,null,null,5987974.0,null,0.0,null,13758420.0,null,0.0,68.85246,null,0.0,116.9899,null,null,"2017-03-17T23:23:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285509.0,null,null,5982911.0,null,0.0,null,13758350.0,null,0.0,68.84967,null,0.0,116.9901,null,null,"2017-03-17T23:23:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285509.0,null,null,5977847.0,null,0.0,null,13758260.0,null,0.0,68.84689,null,0.0,116.9903,null,null,"2017-03-17T23:23:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285509.0,null,null,5972784.0,null,0.0,null,13758180.0,null,0.0,68.8441,null,0.0,116.9905,null,null,"2017-03-17T23:23:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285508.0,null,null,5967720.0,null,0.0,null,13758110.0,null,0.0,68.84132,null,0.0,116.9907,null,null,"2017-03-17T23:23:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285508.0,null,null,5962657.0,null,0.0,null,13758020.0,null,0.0,68.83853,null,0.0,116.991,null,null,"2017-03-17T23:23:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285508.0,null,null,5957593.0,null,0.0,null,13757950.0,null,0.0,68.83575,null,0.0,116.9912,null,null,"2017-03-17T23:23:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285508.0,null,null,5960143.0,null,0.0,null,13757870.0,null,0.0,68.83492,null,0.0,116.9914,null,null,"2017-03-17T23:23:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285508.0,null,null,5962693.0,null,0.0,null,13757790.0,null,0.0,68.8341,null,0.0,116.9916,null,null,"2017-03-17T23:23:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285508.0,null,null,5965243.0,null,0.0,null,13757710.0,null,0.0,68.83327,null,0.0,116.9918,null,null,"2017-03-17T23:23:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285507.0,null,null,5967793.0,null,0.0,null,13757630.0,null,0.0,68.83246,null,0.0,116.992,null,null,"2017-03-17T23:23:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285507.0,null,null,5970342.0,null,0.0,null,13757550.0,null,0.0,68.83163,null,0.0,116.9923,null,null,"2017-03-17T23:23:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285507.0,null,null,5972892.0,null,0.0,null,13757470.0,null,0.0,68.83081,null,0.0,116.9925,null,null,"2017-03-17T23:23:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285506.0,null,null,5975442.0,null,0.0,null,13757390.0,null,0.0,68.82999,null,0.0,116.9927,null,null,"2017-03-17T23:24:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285506.0,null,null,5977992.0,null,0.0,null,13757310.0,null,0.0,68.82916,null,0.0,116.9929,null,null,"2017-03-17T23:24:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285506.0,null,null,5980542.0,null,0.0,null,13757230.0,null,0.0,68.82834,null,0.0,116.9931,null,null,"2017-03-17T23:24:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285506.0,null,null,5983092.0,null,0.0,null,13757150.0,null,0.0,68.82751,null,0.0,116.9933,null,null,"2017-03-17T23:24:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285506.0,null,null,5985641.0,null,0.0,null,13757070.0,null,0.0,68.8267,null,0.0,116.9936,null,null,"2017-03-17T23:24:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285506.0,null,null,5988191.0,null,0.0,null,13756990.0,null,0.0,68.82587,null,0.0,116.9938,null,null,"2017-03-17T23:24:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285505.0,null,null,5990741.0,null,0.0,null,13756910.0,null,0.0,68.82505,null,0.0,116.994,null,null,"2017-03-17T23:24:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285505.0,null,null,5993291.0,null,0.0,null,13756830.0,null,0.0,68.82423,null,0.0,116.9942,null,null,"2017-03-17T23:24:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285505.0,null,null,5995841.0,null,0.0,null,13756750.0,null,0.0,68.8234,null,0.0,116.9944,null,null,"2017-03-17T23:24:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285505.0,null,null,5998391.0,null,0.0,null,13756670.0,null,0.0,68.82258,null,0.0,116.9947,null,null,"2017-03-17T23:24:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285505.0,null,null,6000940.0,null,0.0,null,13756590.0,null,0.0,68.82176,null,0.0,116.9949,null,null,"2017-03-17T23:24:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285505.0,null,null,6003490.0,null,0.0,null,13756510.0,null,0.0,68.82094,null,0.0,116.9951,null,null,"2017-03-17T23:24:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285504.0,null,null,6006040.0,null,0.0,null,13756430.0,null,0.0,68.82011,null,0.0,116.9953,null,null,"2017-03-17T23:24:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285504.0,null,null,6008590.0,null,0.0,null,13756350.0,null,0.0,68.81929,null,0.0,116.9955,null,null,"2017-03-17T23:24:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285504.0,null,null,6011140.0,null,0.0,null,13756270.0,null,0.0,68.81847,null,0.0,116.9957,null,null,"2017-03-17T23:24:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285504.0,null,null,6013689.0,null,0.0,null,13756190.0,null,0.0,68.81764,null,0.0,116.9959,null,null,"2017-03-17T23:24:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285503.0,null,null,6016240.0,null,0.0,null,13756110.0,null,0.0,68.81682,null,0.0,116.9962,null,null,"2017-03-17T23:24:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285503.0,null,null,6018789.0,null,0.0,null,13756030.0,null,0.0,68.816,null,0.0,116.9964,null,null,"2017-03-17T23:24:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285503.0,null,null,6021339.0,null,0.0,null,13755950.0,null,0.0,68.81518,null,0.0,116.9966,null,null,"2017-03-17T23:24:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285503.0,null,null,6023889.0,null,0.0,null,13755870.0,null,0.0,68.81435,null,0.0,116.9968,null,null,"2017-03-17T23:24:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285503.0,null,null,6026439.0,null,0.0,null,13755790.0,null,0.0,68.81353,null,0.0,116.997,null,null,"2017-03-17T23:24:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285502.0,null,null,6028989.0,null,0.0,null,13755710.0,null,0.0,68.81271,null,0.0,116.9973,null,null,"2017-03-17T23:24:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285502.0,null,null,6031538.0,null,0.0,null,13755630.0,null,0.0,68.81188,null,0.0,116.9975,null,null,"2017-03-17T23:24:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285502.0,null,null,6034088.0,null,0.0,null,13755550.0,null,0.0,68.81107,null,0.0,116.9977,null,null,"2017-03-17T23:24:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285502.0,null,null,6036638.0,null,0.0,null,13755470.0,null,0.0,68.81024,null,0.0,116.9979,null,null,"2017-03-17T23:24:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285501.0,null,null,6039188.0,null,0.0,null,13755390.0,null,0.0,68.80942,null,0.0,116.9981,null,null,"2017-03-17T23:24:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285501.0,null,null,6041738.0,null,0.0,null,13755310.0,null,0.0,68.80859,null,0.0,116.9983,null,null,"2017-03-17T23:24:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285501.0,null,null,6044288.0,null,0.0,null,13755230.0,null,0.0,68.80777,null,0.0,116.9986,null,null,"2017-03-17T23:24:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285501.0,null,null,6046838.0,null,0.0,null,13755150.0,null,0.0,68.80695,null,0.0,116.9988,null,null,"2017-03-17T23:24:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285501.0,null,null,6049387.0,null,0.0,null,13755070.0,null,0.0,68.80612,null,0.0,116.999,null,null,"2017-03-17T23:24:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285501.0,null,null,6051937.0,null,0.0,null,13754990.0,null,0.0,68.80531,null,0.0,116.9992,null,null,"2017-03-17T23:24:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285500.0,null,null,6054487.0,null,0.0,null,13754910.0,null,0.0,68.80448,null,0.0,116.9994,null,null,"2017-03-17T23:24:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285500.0,null,null,6057037.0,null,0.0,null,13754830.0,null,0.0,68.80366,null,0.0,116.9996,null,null,"2017-03-17T23:24:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285500.0,null,null,6059587.0,null,0.0,null,13754750.0,null,0.0,68.80283,null,0.0,116.9999,null,null,"2017-03-17T23:24:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285500.0,null,null,6059273.0,null,0.0,null,13754670.0,null,0.0,68.80201,null,0.0,117.0001,null,null,"2017-03-17T23:24:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285500.0,null,null,6058960.0,null,0.0,null,13754590.0,null,0.0,68.80119,null,0.0,117.0003,null,null,"2017-03-17T23:24:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285499.0,null,null,6058646.0,null,0.0,null,13754510.0,null,0.0,68.80036,null,0.0,117.0005,null,null,"2017-03-17T23:24:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285499.0,null,null,6058333.0,null,0.0,null,13754430.0,null,0.0,68.79955,null,0.0,117.0007,null,null,"2017-03-17T23:24:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285499.0,null,null,6058019.0,null,0.0,null,13754350.0,null,0.0,68.79872,null,0.0,117.0009,null,null,"2017-03-17T23:24:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285499.0,null,null,6057706.0,null,0.0,null,13754270.0,null,0.0,68.7979,null,0.0,117.0012,null,null,"2017-03-17T23:24:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285498.0,null,null,6057393.0,null,0.0,null,13754190.0,null,0.0,68.79707,null,0.0,117.0014,null,null,"2017-03-17T23:24:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285498.0,null,null,6057079.0,null,0.0,null,13754120.0,null,0.0,68.79625,null,0.0,117.0016,null,null,"2017-03-17T23:24:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285498.0,null,null,6056766.0,null,0.0,null,13754040.0,null,0.0,68.79543,null,0.0,117.0018,null,null,"2017-03-17T23:24:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285498.0,null,null,6056452.0,null,0.0,null,13753960.0,null,0.0,68.7946,null,0.0,117.002,null,null,"2017-03-17T23:24:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285498.0,null,null,6056139.0,null,0.0,null,13753880.0,null,0.0,68.79379,null,0.0,117.0022,null,null,"2017-03-17T23:24:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285498.0,null,null,6055825.0,null,0.0,null,13753800.0,null,0.0,68.79296,null,0.0,117.0025,null,null,"2017-03-17T23:24:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285497.0,null,null,6055512.0,null,0.0,null,13753720.0,null,0.0,68.79214,null,0.0,117.0027,null,null,"2017-03-17T23:24:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285497.0,null,null,6055198.0,null,0.0,null,13753640.0,null,0.0,68.79131,null,0.0,117.0029,null,null,"2017-03-17T23:24:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285497.0,null,null,6054885.0,null,0.0,null,13753560.0,null,0.0,68.79049,null,0.0,117.0031,null,null,"2017-03-17T23:24:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285497.0,null,null,6054572.0,null,0.0,null,13753480.0,null,0.0,68.78967,null,0.0,117.0033,null,null,"2017-03-17T23:24:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285497.0,null,null,6054258.0,null,0.0,null,13753400.0,null,0.0,68.78885,null,0.0,117.0035,null,null,"2017-03-17T23:24:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285497.0,null,null,6053944.0,null,0.0,null,13753320.0,null,0.0,68.78802,null,0.0,117.0038,null,null,"2017-03-17T23:24:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285496.0,null,null,6053631.0,null,0.0,null,13753240.0,null,0.0,68.7872,null,0.0,117.004,null,null,"2017-03-17T23:24:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285496.0,null,null,6053318.0,null,0.0,null,13753160.0,null,0.0,68.78638,null,0.0,117.0042,null,null,"2017-03-17T23:24:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285496.0,null,null,6053004.0,null,0.0,null,13753080.0,null,0.0,68.78555,null,0.0,117.0044,null,null,"2017-03-17T23:24:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285495.0,null,null,6052691.0,null,0.0,null,13753000.0,null,0.0,68.78473,null,0.0,117.0046,null,null,"2017-03-17T23:24:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285495.0,null,null,6052377.0,null,0.0,null,13752920.0,null,0.0,68.78391,null,0.0,117.0048,null,null,"2017-03-17T23:24:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285495.0,null,null,6052064.0,null,0.0,null,13752840.0,null,0.0,68.78309,null,0.0,117.0051,null,null,"2017-03-17T23:24:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285495.0,null,null,6051750.0,null,0.0,null,13752760.0,null,0.0,68.78226,null,0.0,117.0053,null,null,"2017-03-17T23:24:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285495.0,null,null,6051437.0,null,0.0,null,13752680.0,null,0.0,68.78144,null,0.0,117.0055,null,null,"2017-03-17T23:24:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285495.0,null,null,6051123.0,null,0.0,null,13752600.0,null,0.0,68.78062,null,0.0,117.0057,null,null,"2017-03-17T23:25:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285494.0,null,null,6050810.0,null,0.0,null,13752520.0,null,0.0,68.77979,null,0.0,117.0059,null,null,"2017-03-17T23:25:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285494.0,null,null,6050497.0,null,0.0,null,13752440.0,null,0.0,68.77897,null,0.0,117.0061,null,null,"2017-03-17T23:25:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285494.0,null,null,6050183.0,null,0.0,null,13752360.0,null,0.0,68.77815,null,0.0,117.0064,null,null,"2017-03-17T23:25:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285494.0,null,null,6049870.0,null,0.0,null,13752280.0,null,0.0,68.77733,null,0.0,117.0066,null,null,"2017-03-17T23:25:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285493.0,null,null,6049556.0,null,0.0,null,13752200.0,null,0.0,68.7765,null,0.0,117.0068,null,null,"2017-03-17T23:25:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285493.0,null,null,6049243.0,null,0.0,null,13752120.0,null,0.0,68.77568,null,0.0,117.007,null,null,"2017-03-17T23:25:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285493.0,null,null,6048929.0,null,0.0,null,13752040.0,null,0.0,68.77486,null,0.0,117.0072,null,null,"2017-03-17T23:25:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285493.0,null,null,6048616.0,null,0.0,null,13751960.0,null,0.0,68.77403,null,0.0,117.0075,null,null,"2017-03-17T23:25:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285493.0,null,null,6048302.0,null,0.0,null,13751880.0,null,0.0,68.77321,null,0.0,117.0077,null,null,"2017-03-17T23:25:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285493.0,null,null,6047989.0,null,0.0,null,13751800.0,null,0.0,68.77239,null,0.0,117.0079,null,null,"2017-03-17T23:25:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285492.0,null,null,6047675.0,null,0.0,null,13751720.0,null,0.0,68.77157,null,0.0,117.0081,null,null,"2017-03-17T23:25:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285492.0,null,null,6047362.0,null,0.0,null,13751640.0,null,0.0,68.77074,null,0.0,117.0083,null,null,"2017-03-17T23:25:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285492.0,null,null,6047049.0,null,0.0,null,13751560.0,null,0.0,68.76992,null,0.0,117.0085,null,null,"2017-03-17T23:25:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285492.0,null,null,6046735.0,null,0.0,null,13751480.0,null,0.0,68.7691,null,0.0,117.0088,null,null,"2017-03-17T23:25:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285492.0,null,null,6046422.0,null,0.0,null,13751400.0,null,0.0,68.76827,null,0.0,117.009,null,null,"2017-03-17T23:25:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285491.0,null,null,6046108.0,null,0.0,null,13751320.0,null,0.0,68.76745,null,0.0,117.0092,null,null,"2017-03-17T23:25:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285491.0,null,null,6045795.0,null,0.0,null,13751240.0,null,0.0,68.76663,null,0.0,117.0094,null,null,"2017-03-17T23:25:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285491.0,null,null,6045481.0,null,0.0,null,13751160.0,null,0.0,68.76581,null,0.0,117.0096,null,null,"2017-03-17T23:25:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285491.0,null,null,6045168.0,null,0.0,null,13751080.0,null,0.0,68.76498,null,0.0,117.0098,null,null,"2017-03-17T23:25:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285490.0,null,null,6044854.0,null,0.0,null,13751000.0,null,0.0,68.76416,null,0.0,117.0101,null,null,"2017-03-17T23:25:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285490.0,null,null,6044541.0,null,0.0,null,13750920.0,null,0.0,68.76334,null,0.0,117.0103,null,null,"2017-03-17T23:25:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285490.0,null,null,6044228.0,null,0.0,null,13750840.0,null,0.0,68.76251,null,0.0,117.0105,null,null,"2017-03-17T23:25:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285490.0,null,null,6043914.0,null,0.0,null,13750760.0,null,0.0,68.76169,null,0.0,117.0107,null,null,"2017-03-17T23:25:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285490.0,null,null,6043600.0,null,0.0,null,13750680.0,null,0.0,68.76087,null,0.0,117.0109,null,null,"2017-03-17T23:25:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285490.0,null,null,6043287.0,null,0.0,null,13750600.0,null,0.0,68.76005,null,0.0,117.0111,null,null,"2017-03-17T23:25:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285489.0,null,null,6042974.0,null,0.0,null,13750520.0,null,0.0,68.75922,null,0.0,117.0114,null,null,"2017-03-17T23:25:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285489.0,null,null,6042660.0,null,0.0,null,13750440.0,null,0.0,68.7584,null,0.0,117.0116,null,null,"2017-03-17T23:25:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285489.0,null,null,6042347.0,null,0.0,null,13750360.0,null,0.0,68.75758,null,0.0,117.0118,null,null,"2017-03-17T23:25:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285489.0,null,null,6042033.0,null,0.0,null,13750290.0,null,0.0,68.75675,null,0.0,117.012,null,null,"2017-03-17T23:25:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285489.0,null,null,6041720.0,null,0.0,null,13750200.0,null,0.0,68.75594,null,0.0,117.0122,null,null,"2017-03-17T23:25:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285488.0,null,null,6041406.0,null,0.0,null,13750130.0,null,0.0,68.75511,null,0.0,117.0124,null,null,"2017-03-17T23:25:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285488.0,null,null,6041093.0,null,0.0,null,13750050.0,null,0.0,68.75429,null,0.0,117.0127,null,null,"2017-03-17T23:25:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285488.0,null,null,6040779.0,null,0.0,null,13749960.0,null,0.0,68.75346,null,0.0,117.0129,null,null,"2017-03-17T23:25:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285488.0,null,null,6041356.0,null,0.0,null,13749890.0,null,0.0,68.75264,null,0.0,117.0131,null,null,"2017-03-17T23:25:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285487.0,null,null,6041932.0,null,0.0,null,13749810.0,null,0.0,68.75182,null,0.0,117.0133,null,null,"2017-03-17T23:25:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285487.0,null,null,6042508.0,null,0.0,null,13749730.0,null,0.0,68.75099,null,0.0,117.0135,null,null,"2017-03-17T23:25:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285487.0,null,null,6043084.0,null,0.0,null,13749650.0,null,0.0,68.75018,null,0.0,117.0137,null,null,"2017-03-17T23:25:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285487.0,null,null,6043661.0,null,0.0,null,13749570.0,null,0.0,68.74935,null,0.0,117.014,null,null,"2017-03-17T23:25:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285487.0,null,null,6044237.0,null,0.0,null,13749490.0,null,0.0,68.74853,null,0.0,117.0142,null,null,"2017-03-17T23:25:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285487.0,null,null,6044813.0,null,0.0,null,13749410.0,null,0.0,68.7477,null,0.0,117.0144,null,null,"2017-03-17T23:25:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285486.0,null,null,6045389.0,null,0.0,null,13749330.0,null,0.0,68.74688,null,0.0,117.0146,null,null,"2017-03-17T23:25:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285486.0,null,null,6045966.0,null,0.0,null,13749250.0,null,0.0,68.74606,null,0.0,117.0148,null,null,"2017-03-17T23:25:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285486.0,null,null,6046542.0,null,0.0,null,13749170.0,null,0.0,68.74524,null,0.0,117.015,null,null,"2017-03-17T23:25:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285486.0,null,null,6047118.0,null,0.0,null,13749090.0,null,0.0,68.74442,null,0.0,117.0153,null,null,"2017-03-17T23:25:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285485.0,null,null,6047694.0,null,0.0,null,13749010.0,null,0.0,68.74359,null,0.0,117.0155,null,null,"2017-03-17T23:25:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285485.0,null,null,6048270.0,null,0.0,null,13748930.0,null,0.0,68.74277,null,0.0,117.0157,null,null,"2017-03-17T23:25:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285485.0,null,null,6048847.0,null,0.0,null,13748850.0,null,0.0,68.74194,null,0.0,117.0159,null,null,"2017-03-17T23:25:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285485.0,null,null,6049423.0,null,0.0,null,13748770.0,null,0.0,68.74112,null,0.0,117.0161,null,null,"2017-03-17T23:25:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285485.0,null,null,6049999.0,null,0.0,null,13748690.0,null,0.0,68.7403,null,0.0,117.0163,null,null,"2017-03-17T23:25:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285484.0,null,null,6050576.0,null,0.0,null,13748610.0,null,0.0,68.73948,null,0.0,117.0166,null,null,"2017-03-17T23:25:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285484.0,null,null,6051152.0,null,0.0,null,13748530.0,null,0.0,68.73866,null,0.0,117.0168,null,null,"2017-03-17T23:25:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285484.0,null,null,6051728.0,null,0.0,null,13748450.0,null,0.0,68.73783,null,0.0,117.017,null,null,"2017-03-17T23:25:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285484.0,null,null,6052304.0,null,0.0,null,13748370.0,null,0.0,68.73701,null,0.0,117.0172,null,null,"2017-03-17T23:25:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285484.0,null,null,6052880.0,null,0.0,null,13748290.0,null,0.0,68.73618,null,0.0,117.0174,null,null,"2017-03-17T23:25:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285484.0,null,null,6053456.0,null,0.0,null,13748210.0,null,0.0,68.73536,null,0.0,117.0177,null,null,"2017-03-17T23:25:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285483.0,null,null,6054033.0,null,0.0,null,13748130.0,null,0.0,68.73454,null,0.0,117.0179,null,null,"2017-03-17T23:25:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285483.0,null,null,6054609.0,null,0.0,null,13748050.0,null,0.0,68.73372,null,0.0,117.0181,null,null,"2017-03-17T23:25:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285483.0,null,null,6055185.0,null,0.0,null,13747970.0,null,0.0,68.73289,null,0.0,117.0183,null,null,"2017-03-17T23:25:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285483.0,null,null,6055762.0,null,0.0,null,13747890.0,null,0.0,68.73207,null,0.0,117.0185,null,null,"2017-03-17T23:25:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285482.0,null,null,6056338.0,null,0.0,null,13747810.0,null,0.0,68.73125,null,0.0,117.0187,null,null,"2017-03-17T23:26:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285482.0,null,null,6056914.0,null,0.0,null,13747730.0,null,0.0,68.73042,null,0.0,117.019,null,null,"2017-03-17T23:26:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285482.0,null,null,6057490.0,null,0.0,null,13747650.0,null,0.0,68.7296,null,0.0,117.0192,null,null,"2017-03-17T23:26:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285482.0,null,null,6058067.0,null,0.0,null,13747570.0,null,0.0,68.72878,null,0.0,117.0194,null,null,"2017-03-17T23:26:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285482.0,null,null,6058643.0,null,0.0,null,13747490.0,null,0.0,68.72796,null,0.0,117.0196,null,null,"2017-03-17T23:26:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285482.0,null,null,6059219.0,null,0.0,null,13747410.0,null,0.0,68.72713,null,0.0,117.0198,null,null,"2017-03-17T23:26:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285481.0,null,null,6059795.0,null,0.0,null,13747330.0,null,0.0,68.72631,null,0.0,117.02,null,null,"2017-03-17T23:26:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285481.0,null,null,6060371.0,null,0.0,null,13747250.0,null,0.0,68.72549,null,0.0,117.0203,null,null,"2017-03-17T23:26:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285481.0,null,null,6060948.0,null,0.0,null,13747170.0,null,0.0,68.72466,null,0.0,117.0205,null,null,"2017-03-17T23:26:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285480.0,null,null,6061524.0,null,0.0,null,13747090.0,null,0.0,68.72384,null,0.0,117.0207,null,null,"2017-03-17T23:26:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285480.0,null,null,6062100.0,null,0.0,null,13747010.0,null,0.0,68.72302,null,0.0,117.0209,null,null,"2017-03-17T23:26:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285480.0,null,null,6062676.0,null,0.0,null,13746930.0,null,0.0,68.7222,null,0.0,117.0211,null,null,"2017-03-17T23:26:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285480.0,null,null,6063253.0,null,0.0,null,13746850.0,null,0.0,68.72137,null,0.0,117.0213,null,null,"2017-03-17T23:26:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285480.0,null,null,6063829.0,null,0.0,null,13746770.0,null,0.0,68.72055,null,0.0,117.0216,null,null,"2017-03-17T23:26:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285480.0,null,null,6064405.0,null,0.0,null,13746690.0,null,0.0,68.71973,null,0.0,117.0218,null,null,"2017-03-17T23:26:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285479.0,null,null,6064981.0,null,0.0,null,13746610.0,null,0.0,68.7189,null,0.0,117.022,null,null,"2017-03-17T23:26:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285479.0,null,null,6065557.0,null,0.0,null,13746530.0,null,0.0,68.71808,null,0.0,117.0222,null,null,"2017-03-17T23:26:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285479.0,null,null,6066134.0,null,0.0,null,13746450.0,null,0.0,68.71726,null,0.0,117.0224,null,null,"2017-03-17T23:26:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285479.0,null,null,6066710.0,null,0.0,null,13746370.0,null,0.0,68.71644,null,0.0,117.0226,null,null,"2017-03-17T23:26:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285479.0,null,null,6067286.0,null,0.0,null,13746300.0,null,0.0,68.71561,null,0.0,117.0229,null,null,"2017-03-17T23:26:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285479.0,null,null,6067862.0,null,0.0,null,13746220.0,null,0.0,68.71479,null,0.0,117.0231,null,null,"2017-03-17T23:26:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285478.0,null,null,6068439.0,null,0.0,null,13746130.0,null,0.0,68.71397,null,0.0,117.0233,null,null,"2017-03-17T23:26:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285478.0,null,null,6069015.0,null,0.0,null,13746060.0,null,0.0,68.71314,null,0.0,117.0235,null,null,"2017-03-17T23:26:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285478.0,null,null,6069591.0,null,0.0,null,13745980.0,null,0.0,68.71233,null,0.0,117.0237,null,null,"2017-03-17T23:26:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285478.0,null,null,6070168.0,null,0.0,null,13745900.0,null,0.0,68.7115,null,0.0,117.0239,null,null,"2017-03-17T23:26:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285477.0,null,null,6070744.0,null,0.0,null,13745820.0,null,0.0,68.71068,null,0.0,117.0242,null,null,"2017-03-17T23:26:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285477.0,null,null,6071320.0,null,0.0,null,13745740.0,null,0.0,68.70985,null,0.0,117.0244,null,null,"2017-03-17T23:26:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285477.0,null,null,6071896.0,null,0.0,null,13745660.0,null,0.0,68.70903,null,0.0,117.0246,null,null,"2017-03-17T23:26:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285477.0,null,null,6072472.0,null,0.0,null,13745580.0,null,0.0,68.70821,null,0.0,117.0248,null,null,"2017-03-17T23:26:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285477.0,null,null,6073048.0,null,0.0,null,13745500.0,null,0.0,68.70738,null,0.0,117.025,null,null,"2017-03-17T23:26:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285476.0,null,null,6073625.0,null,0.0,null,13745420.0,null,0.0,68.70657,null,0.0,117.0252,null,null,"2017-03-17T23:26:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285476.0,null,null,6074201.0,null,0.0,null,13745340.0,null,0.0,68.70574,null,0.0,117.0255,null,null,"2017-03-17T23:26:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285476.0,null,null,6074777.0,null,0.0,null,13745260.0,null,0.0,68.70492,null,0.0,117.0257,null,null,"2017-03-17T23:26:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285476.0,null,null,6075066.0,null,0.0,null,13745590.0,null,0.0,68.70409,null,0.0,117.0259,null,null,"2017-03-17T23:26:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285476.0,null,null,6075356.0,null,0.0,null,13745920.0,null,0.0,68.70327,null,0.0,117.0261,null,null,"2017-03-17T23:26:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285476.0,null,null,6075645.0,null,0.0,null,13746260.0,null,0.0,68.70245,null,0.0,117.0263,null,null,"2017-03-17T23:26:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285475.0,null,null,6075935.0,null,0.0,null,13746590.0,null,0.0,68.70162,null,0.0,117.0266,null,null,"2017-03-17T23:26:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285475.0,null,null,6076224.0,null,0.0,null,13746920.0,null,0.0,68.70081,null,0.0,117.0268,null,null,"2017-03-17T23:26:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285475.0,null,null,6076513.0,null,0.0,null,13747250.0,null,0.0,68.69998,null,0.0,117.027,null,null,"2017-03-17T23:26:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285475.0,null,null,6076803.0,null,0.0,null,13747580.0,null,0.0,68.69916,null,0.0,117.0272,null,null,"2017-03-17T23:26:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285474.0,null,null,6077092.0,null,0.0,null,13747920.0,null,0.0,68.69833,null,0.0,117.0274,null,null,"2017-03-17T23:26:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285474.0,null,null,6077381.0,null,0.0,null,13748250.0,null,0.0,68.69751,null,0.0,117.0276,null,null,"2017-03-17T23:26:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285474.0,null,null,6077671.0,null,0.0,null,13748580.0,null,0.0,68.69669,null,0.0,117.0279,null,null,"2017-03-17T23:26:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285474.0,null,null,6077960.0,null,0.0,null,13748920.0,null,0.0,68.69586,null,0.0,117.0281,null,null,"2017-03-17T23:26:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285474.0,null,null,6078249.0,null,0.0,null,13749250.0,null,0.0,68.69505,null,0.0,117.0283,null,null,"2017-03-17T23:26:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285473.0,null,null,6078539.0,null,0.0,null,13749580.0,null,0.0,68.69422,null,0.0,117.0285,null,null,"2017-03-17T23:26:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285473.0,null,null,6078828.0,null,0.0,null,13749910.0,null,0.0,68.6934,null,0.0,117.0287,null,null,"2017-03-17T23:26:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285473.0,null,null,6079118.0,null,0.0,null,13750240.0,null,0.0,68.69257,null,0.0,117.0289,null,null,"2017-03-17T23:26:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285473.0,null,null,6079407.0,null,0.0,null,13750580.0,null,0.0,68.69175,null,0.0,117.0292,null,null,"2017-03-17T23:26:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285472.0,null,null,6079696.0,null,0.0,null,13750910.0,null,0.0,68.69093,null,0.0,117.0294,null,null,"2017-03-17T23:26:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285472.0,null,null,6079985.0,null,0.0,null,13751240.0,null,0.0,68.69011,null,0.0,117.0296,null,null,"2017-03-17T23:26:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285472.0,null,null,6080275.0,null,0.0,null,13751570.0,null,0.0,68.68929,null,0.0,117.0298,null,null,"2017-03-17T23:26:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285472.0,null,null,6080564.0,null,0.0,null,13751910.0,null,0.0,68.68846,null,0.0,117.03,null,null,"2017-03-17T23:26:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285472.0,null,null,6080853.0,null,0.0,null,13752240.0,null,0.0,68.68764,null,0.0,117.0302,null,null,"2017-03-17T23:26:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285472.0,null,null,6081143.0,null,0.0,null,13752570.0,null,0.0,68.68681,null,0.0,117.0305,null,null,"2017-03-17T23:26:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285471.0,null,null,6081432.0,null,0.0,null,13752910.0,null,0.0,68.68599,null,0.0,117.0307,null,null,"2017-03-17T23:26:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285471.0,null,null,6081721.0,null,0.0,null,13753240.0,null,0.0,68.68517,null,0.0,117.0309,null,null,"2017-03-17T23:26:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285471.0,null,null,6082011.0,null,0.0,null,13753570.0,null,0.0,68.68435,null,0.0,117.0311,null,null,"2017-03-17T23:26:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285471.0,null,null,6082300.0,null,0.0,null,13753900.0,null,0.0,68.68353,null,0.0,117.0313,null,null,"2017-03-17T23:26:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285471.0,null,null,6082590.0,null,0.0,null,13754230.0,null,0.0,68.6827,null,0.0,117.0315,null,null,"2017-03-17T23:26:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285471.0,null,null,6082879.0,null,0.0,null,13754570.0,null,0.0,68.68188,null,0.0,117.0318,null,null,"2017-03-17T23:27:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285470.0,null,null,6083168.0,null,0.0,null,13754900.0,null,0.0,68.68105,null,0.0,117.032,null,null,"2017-03-17T23:27:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285470.0,null,null,6083458.0,null,0.0,null,13755230.0,null,0.0,68.68023,null,0.0,117.0322,null,null,"2017-03-17T23:27:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285470.0,null,null,6083747.0,null,0.0,null,13755560.0,null,0.0,68.67941,null,0.0,117.0324,null,null,"2017-03-17T23:27:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285469.0,null,null,6084036.0,null,0.0,null,13755900.0,null,0.0,68.67859,null,0.0,117.0326,null,null,"2017-03-17T23:27:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285469.0,null,null,6084325.0,null,0.0,null,13756230.0,null,0.0,68.67776,null,0.0,117.0328,null,null,"2017-03-17T23:27:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285469.0,null,null,6084615.0,null,0.0,null,13756560.0,null,0.0,68.67694,null,0.0,117.0331,null,null,"2017-03-17T23:27:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285469.0,null,null,6084904.0,null,0.0,null,13756890.0,null,0.0,68.67612,null,0.0,117.0333,null,null,"2017-03-17T23:27:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285469.0,null,null,6085194.0,null,0.0,null,13757230.0,null,0.0,68.67529,null,0.0,117.0335,null,null,"2017-03-17T23:27:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285469.0,null,null,6085483.0,null,0.0,null,13757560.0,null,0.0,68.67447,null,0.0,117.0337,null,null,"2017-03-17T23:27:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285468.0,null,null,6085772.0,null,0.0,null,13757890.0,null,0.0,68.67365,null,0.0,117.0339,null,null,"2017-03-17T23:27:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285468.0,null,null,6086062.0,null,0.0,null,13758220.0,null,0.0,68.67283,null,0.0,117.0341,null,null,"2017-03-17T23:27:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285468.0,null,null,6086351.0,null,0.0,null,13758560.0,null,0.0,68.672,null,0.0,117.0344,null,null,"2017-03-17T23:27:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285468.0,null,null,6086640.0,null,0.0,null,13758890.0,null,0.0,68.67118,null,0.0,117.0346,null,null,"2017-03-17T23:27:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285468.0,null,null,6086930.0,null,0.0,null,13759220.0,null,0.0,68.67036,null,0.0,117.0348,null,null,"2017-03-17T23:27:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285468.0,null,null,6087219.0,null,0.0,null,13759560.0,null,0.0,68.66953,null,0.0,117.035,null,null,"2017-03-17T23:27:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285467.0,null,null,6087508.0,null,0.0,null,13759890.0,null,0.0,68.66871,null,0.0,117.0352,null,null,"2017-03-17T23:27:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285467.0,null,null,6087798.0,null,0.0,null,13760220.0,null,0.0,68.66789,null,0.0,117.0354,null,null,"2017-03-17T23:27:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285467.0,null,null,6088087.0,null,0.0,null,13760550.0,null,0.0,68.66707,null,0.0,117.0357,null,null,"2017-03-17T23:27:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285467.0,null,null,6088377.0,null,0.0,null,13760880.0,null,0.0,68.66624,null,0.0,117.0359,null,null,"2017-03-17T23:27:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285466.0,null,null,6088666.0,null,0.0,null,13761220.0,null,0.0,68.66542,null,0.0,117.0361,null,null,"2017-03-17T23:27:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285466.0,null,null,6088955.0,null,0.0,null,13761550.0,null,0.0,68.6646,null,0.0,117.0363,null,null,"2017-03-17T23:27:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285466.0,null,null,6089244.0,null,0.0,null,13761880.0,null,0.0,68.66377,null,0.0,117.0365,null,null,"2017-03-17T23:27:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285466.0,null,null,6089534.0,null,0.0,null,13762210.0,null,0.0,68.66295,null,0.0,117.0368,null,null,"2017-03-17T23:27:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285466.0,null,null,6089823.0,null,0.0,null,13762550.0,null,0.0,68.66213,null,0.0,117.037,null,null,"2017-03-17T23:27:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285465.0,null,null,6090112.0,null,0.0,null,13762880.0,null,0.0,68.66131,null,0.0,117.0372,null,null,"2017-03-17T23:27:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285465.0,null,null,6090402.0,null,0.0,null,13763210.0,null,0.0,68.66048,null,0.0,117.0374,null,null,"2017-03-17T23:27:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285465.0,null,null,6090691.0,null,0.0,null,13763540.0,null,0.0,68.65966,null,0.0,117.0376,null,null,"2017-03-17T23:27:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285465.0,null,null,6090981.0,null,0.0,null,13763880.0,null,0.0,68.65884,null,0.0,117.0378,null,null,"2017-03-17T23:27:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285464.0,null,null,6091270.0,null,0.0,null,13764210.0,null,0.0,68.65801,null,0.0,117.038,null,null,"2017-03-17T23:27:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285464.0,null,null,6091559.0,null,0.0,null,13764540.0,null,0.0,68.6572,null,0.0,117.0383,null,null,"2017-03-17T23:27:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285464.0,null,null,6091849.0,null,0.0,null,13764870.0,null,0.0,68.65637,null,0.0,117.0385,null,null,"2017-03-17T23:27:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285464.0,null,null,6092138.0,null,0.0,null,13765210.0,null,0.0,68.65555,null,0.0,117.0387,null,null,"2017-03-17T23:27:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285464.0,null,null,6091047.0,null,0.0,null,13764880.0,null,0.0,68.65472,null,0.0,117.0389,null,null,"2017-03-17T23:27:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285464.0,null,null,6089956.0,null,0.0,null,13764550.0,null,0.0,68.6539,null,0.0,117.0391,null,null,"2017-03-17T23:27:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285463.0,null,null,6088865.0,null,0.0,null,13764230.0,null,0.0,68.65308,null,0.0,117.0394,null,null,"2017-03-17T23:27:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285463.0,null,null,6087774.0,null,0.0,null,13763900.0,null,0.0,68.65225,null,0.0,117.0396,null,null,"2017-03-17T23:27:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285463.0,null,null,6086683.0,null,0.0,null,13763570.0,null,0.0,68.65144,null,0.0,117.0398,null,null,"2017-03-17T23:27:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285463.0,null,null,6085592.0,null,0.0,null,13763240.0,null,0.0,68.65061,null,0.0,117.04,null,null,"2017-03-17T23:27:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285463.0,null,null,6084501.0,null,0.0,null,13762920.0,null,0.0,68.64979,null,0.0,117.0402,null,null,"2017-03-17T23:27:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285462.0,null,null,6083410.0,null,0.0,null,13762590.0,null,0.0,68.64896,null,0.0,117.0404,null,null,"2017-03-17T23:27:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285462.0,null,null,6082319.0,null,0.0,null,13762260.0,null,0.0,68.64814,null,0.0,117.0407,null,null,"2017-03-17T23:27:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285462.0,null,null,6081228.0,null,0.0,null,13761940.0,null,0.0,68.64732,null,0.0,117.0409,null,null,"2017-03-17T23:27:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285462.0,null,null,6080137.0,null,0.0,null,13761610.0,null,0.0,68.6465,null,0.0,117.0411,null,null,"2017-03-17T23:27:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285461.0,null,null,6079046.0,null,0.0,null,13761280.0,null,0.0,68.64568,null,0.0,117.0413,null,null,"2017-03-17T23:27:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285461.0,null,null,6077955.0,null,0.0,null,13760960.0,null,0.0,68.64485,null,0.0,117.0415,null,null,"2017-03-17T23:27:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285461.0,null,null,6076864.0,null,0.0,null,13760630.0,null,0.0,68.64403,null,0.0,117.0417,null,null,"2017-03-17T23:27:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285461.0,null,null,6075773.0,null,0.0,null,13760300.0,null,0.0,68.6432,null,0.0,117.042,null,null,"2017-03-17T23:27:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285461.0,null,null,6074683.0,null,0.0,null,13759970.0,null,0.0,68.64238,null,0.0,117.0422,null,null,"2017-03-17T23:27:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285461.0,null,null,6073592.0,null,0.0,null,13759650.0,null,0.0,68.64156,null,0.0,117.0424,null,null,"2017-03-17T23:27:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285460.0,null,null,6072501.0,null,0.0,null,13759320.0,null,0.0,68.64074,null,0.0,117.0426,null,null,"2017-03-17T23:27:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285460.0,null,null,6071410.0,null,0.0,null,13758990.0,null,0.0,68.63992,null,0.0,117.0428,null,null,"2017-03-17T23:27:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285460.0,null,null,6070319.0,null,0.0,null,13758670.0,null,0.0,68.63909,null,0.0,117.043,null,null,"2017-03-17T23:27:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285460.0,null,null,6069228.0,null,0.0,null,13758340.0,null,0.0,68.63827,null,0.0,117.0433,null,null,"2017-03-17T23:27:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285460.0,null,null,6068137.0,null,0.0,null,13758010.0,null,0.0,68.63529,null,0.0,117.0435,null,null,"2017-03-17T23:27:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285460.0,null,null,6067046.0,null,0.0,null,13757680.0,null,0.0,68.63232,null,0.0,117.0437,null,null,"2017-03-17T23:27:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285459.0,null,null,6065955.0,null,0.0,null,13757360.0,null,0.0,68.62935,null,0.0,117.0439,null,null,"2017-03-17T23:27:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285459.0,null,null,6064864.0,null,0.0,null,13757030.0,null,0.0,68.62638,null,0.0,117.0441,null,null,"2017-03-17T23:27:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285459.0,null,null,6063773.0,null,0.0,null,13756700.0,null,0.0,68.62341,null,0.0,117.0443,null,null,"2017-03-17T23:27:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285458.0,null,null,6062682.0,null,0.0,null,13756380.0,null,0.0,68.62044,null,0.0,117.0446,null,null,"2017-03-17T23:27:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285458.0,null,null,6061591.0,null,0.0,null,13756050.0,null,0.0,68.61746,null,0.0,117.0448,null,null,"2017-03-17T23:28:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285458.0,null,null,6060500.0,null,0.0,null,13755720.0,null,0.0,68.61449,null,0.0,117.045,null,null,"2017-03-17T23:28:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285458.0,null,null,6059409.0,null,0.0,null,13755400.0,null,0.0,68.61152,null,0.0,117.0452,null,null,"2017-03-17T23:28:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285458.0,null,null,6058318.0,null,0.0,null,13755070.0,null,0.0,68.60854,null,0.0,117.0454,null,null,"2017-03-17T23:28:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285458.0,null,null,6057227.0,null,0.0,null,13754740.0,null,0.0,68.60558,null,0.0,117.0456,null,null,"2017-03-17T23:28:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285457.0,null,null,6056136.0,null,0.0,null,13754410.0,null,0.0,68.6026,null,0.0,117.0459,null,null,"2017-03-17T23:28:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285457.0,null,null,6055045.0,null,0.0,null,13754090.0,null,0.0,68.59963,null,0.0,117.0461,null,null,"2017-03-17T23:28:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285457.0,null,null,6053954.0,null,0.0,null,13753760.0,null,0.0,68.59666,null,0.0,117.0463,null,null,"2017-03-17T23:28:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285457.0,null,null,6052863.0,null,0.0,null,13753430.0,null,0.0,68.59369,null,0.0,117.0465,null,null,"2017-03-17T23:28:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285456.0,null,null,6051772.0,null,0.0,null,13753110.0,null,0.0,68.59071,null,0.0,117.0467,null,null,"2017-03-17T23:28:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285456.0,null,null,6050681.0,null,0.0,null,13752780.0,null,0.0,68.58775,null,0.0,117.047,null,null,"2017-03-17T23:28:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285456.0,null,null,6049590.0,null,0.0,null,13752450.0,null,0.0,68.58477,null,0.0,117.0472,null,null,"2017-03-17T23:28:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285456.0,null,null,6048499.0,null,0.0,null,13752130.0,null,0.0,68.5818,null,0.0,117.0474,null,null,"2017-03-17T23:28:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285456.0,null,null,6047408.0,null,0.0,null,13751800.0,null,0.0,68.57883,null,0.0,117.0476,null,null,"2017-03-17T23:28:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285456.0,null,null,6046317.0,null,0.0,null,13751470.0,null,0.0,68.57585,null,0.0,117.0478,null,null,"2017-03-17T23:28:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285455.0,null,null,6045226.0,null,0.0,null,13751140.0,null,0.0,68.57288,null,0.0,117.048,null,null,"2017-03-17T23:28:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285455.0,null,null,6044135.0,null,0.0,null,13750820.0,null,0.0,68.56991,null,0.0,117.0482,null,null,"2017-03-17T23:28:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285455.0,null,null,6043044.0,null,0.0,null,13750490.0,null,0.0,68.56694,null,0.0,117.0485,null,null,"2017-03-17T23:28:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285455.0,null,null,6041954.0,null,0.0,null,13750160.0,null,0.0,68.56396,null,0.0,117.0487,null,null,"2017-03-17T23:28:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285455.0,null,null,6040863.0,null,0.0,null,13749840.0,null,0.0,68.561,null,0.0,117.0489,null,null,"2017-03-17T23:28:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285454.0,null,null,6039772.0,null,0.0,null,13749510.0,null,0.0,68.55802,null,0.0,117.0491,null,null,"2017-03-17T23:28:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285454.0,null,null,6038681.0,null,0.0,null,13749180.0,null,0.0,68.55505,null,0.0,117.0493,null,null,"2017-03-17T23:28:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285454.0,null,null,6037590.0,null,0.0,null,13748860.0,null,0.0,68.55208,null,0.0,117.0496,null,null,"2017-03-17T23:28:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285454.0,null,null,6036499.0,null,0.0,null,13748530.0,null,0.0,68.5491,null,0.0,117.0498,null,null,"2017-03-17T23:28:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285453.0,null,null,6035408.0,null,0.0,null,13748200.0,null,0.0,68.54613,null,0.0,117.05,null,null,"2017-03-17T23:28:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285453.0,null,null,6034317.0,null,0.0,null,13747870.0,null,0.0,68.54316,null,0.0,117.0502,null,null,"2017-03-17T23:28:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285453.0,null,null,6033226.0,null,0.0,null,13747550.0,null,0.0,68.54019,null,0.0,117.0504,null,null,"2017-03-17T23:28:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285453.0,null,null,6032135.0,null,0.0,null,13747220.0,null,0.0,68.53722,null,0.0,117.0506,null,null,"2017-03-17T23:28:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285453.0,null,null,6031044.0,null,0.0,null,13746890.0,null,0.0,68.53425,null,0.0,117.0509,null,null,"2017-03-17T23:28:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285453.0,null,null,6029953.0,null,0.0,null,13746570.0,null,0.0,68.53127,null,0.0,117.0511,null,null,"2017-03-17T23:28:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285452.0,null,null,6028862.0,null,0.0,null,13746240.0,null,0.0,68.52831,null,0.0,117.0513,null,null,"2017-03-17T23:28:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285452.0,null,null,6027771.0,null,0.0,null,13745910.0,null,0.0,68.52533,null,0.0,117.0515,null,null,"2017-03-17T23:28:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285452.0,null,null,6026680.0,null,0.0,null,13745580.0,null,0.0,68.52236,null,0.0,117.0517,null,null,"2017-03-17T23:28:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285452.0,null,null,6025589.0,null,0.0,null,13745260.0,null,0.0,68.51939,null,0.0,117.0519,null,null,"2017-03-17T23:28:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285452.0,null,null,6024817.0,null,0.0,null,13745320.0,null,0.0,68.51641,null,0.0,117.0522,null,null,"2017-03-17T23:28:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285451.0,null,null,6024046.0,null,0.0,null,13745390.0,null,0.0,68.51344,null,0.0,117.0524,null,null,"2017-03-17T23:28:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285451.0,null,null,6023274.0,null,0.0,null,13745460.0,null,0.0,68.51047,null,0.0,117.0526,null,null,"2017-03-17T23:28:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285451.0,null,null,6022503.0,null,0.0,null,13745520.0,null,0.0,68.5075,null,0.0,117.0528,null,null,"2017-03-17T23:28:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285451.0,null,null,6021731.0,null,0.0,null,13745590.0,null,0.0,68.50452,null,0.0,117.053,null,null,"2017-03-17T23:28:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285450.0,null,null,6020959.0,null,0.0,null,13745660.0,null,0.0,68.50156,null,0.0,117.0532,null,null,"2017-03-17T23:28:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285450.0,null,null,6020188.0,null,0.0,null,13745720.0,null,0.0,68.49858,null,0.0,117.0535,null,null,"2017-03-17T23:28:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285450.0,null,null,6019416.0,null,0.0,null,13745790.0,null,0.0,68.49561,null,0.0,117.0537,null,null,"2017-03-17T23:28:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285450.0,null,null,6018645.0,null,0.0,null,13745860.0,null,0.0,68.49264,null,0.0,117.0539,null,null,"2017-03-17T23:28:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285450.0,null,null,6017873.0,null,0.0,null,13745920.0,null,0.0,68.48966,null,0.0,117.0541,null,null,"2017-03-17T23:28:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285450.0,null,null,6017102.0,null,0.0,null,13745990.0,null,0.0,68.48669,null,0.0,117.0543,null,null,"2017-03-17T23:28:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285449.0,null,null,6016330.0,null,0.0,null,13746060.0,null,0.0,68.48372,null,0.0,117.0545,null,null,"2017-03-17T23:28:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285449.0,null,null,6015558.0,null,0.0,null,13746120.0,null,0.0,68.48075,null,0.0,117.0548,null,null,"2017-03-17T23:28:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285449.0,null,null,6014787.0,null,0.0,null,13746190.0,null,0.0,68.47778,null,0.0,117.055,null,null,"2017-03-17T23:28:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285449.0,null,null,6014015.0,null,0.0,null,13746260.0,null,0.0,68.47481,null,0.0,117.0552,null,null,"2017-03-17T23:28:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285448.0,null,null,6013243.0,null,0.0,null,13746320.0,null,0.0,68.47183,null,0.0,117.0554,null,null,"2017-03-17T23:28:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285448.0,null,null,6012472.0,null,0.0,null,13746390.0,null,0.0,68.46886,null,0.0,117.0556,null,null,"2017-03-17T23:28:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285448.0,null,null,6011700.0,null,0.0,null,13746450.0,null,0.0,68.46589,null,0.0,117.0558,null,null,"2017-03-17T23:28:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285448.0,null,null,6010929.0,null,0.0,null,13746520.0,null,0.0,68.46292,null,0.0,117.0561,null,null,"2017-03-17T23:28:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285448.0,null,null,6010157.0,null,0.0,null,13746590.0,null,0.0,68.45995,null,0.0,117.0563,null,null,"2017-03-17T23:28:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285447.0,null,null,6009386.0,null,0.0,null,13746650.0,null,0.0,68.45697,null,0.0,117.0565,null,null,"2017-03-17T23:28:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285447.0,null,null,6008614.0,null,0.0,null,13746720.0,null,0.0,68.454,null,0.0,117.0567,null,null,"2017-03-17T23:28:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285447.0,null,null,6007843.0,null,0.0,null,13746790.0,null,0.0,68.45103,null,0.0,117.0569,null,null,"2017-03-17T23:28:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285447.0,null,null,6007071.0,null,0.0,null,13746850.0,null,0.0,68.44806,null,0.0,117.0572,null,null,"2017-03-17T23:28:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285447.0,null,null,6006299.0,null,0.0,null,13746920.0,null,0.0,68.44508,null,0.0,117.0574,null,null,"2017-03-17T23:28:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285447.0,null,null,6005528.0,null,0.0,null,13746990.0,null,0.0,68.44212,null,0.0,117.0576,null,null,"2017-03-17T23:28:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285446.0,null,null,6004756.0,null,0.0,null,13747050.0,null,0.0,68.43914,null,0.0,117.0578,null,null,"2017-03-17T23:29:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285446.0,null,null,6003984.0,null,0.0,null,13747120.0,null,0.0,68.43617,null,0.0,117.058,null,null,"2017-03-17T23:29:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285446.0,null,null,6003213.0,null,0.0,null,13747190.0,null,0.0,68.4332,null,0.0,117.0582,null,null,"2017-03-17T23:29:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285446.0,null,null,6002441.0,null,0.0,null,13747250.0,null,0.0,68.42864,null,0.0,117.0584,null,null,"2017-03-17T23:29:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285445.0,null,null,6001670.0,null,0.0,null,13747320.0,null,0.0,68.42408,null,0.0,117.0587,null,null,"2017-03-17T23:29:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285445.0,null,null,6000898.0,null,0.0,null,13747390.0,null,0.0,68.41953,null,0.0,117.0589,null,null,"2017-03-17T23:29:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285445.0,null,null,6000127.0,null,0.0,null,13747450.0,null,0.0,68.41497,null,0.0,117.0591,null,null,"2017-03-17T23:29:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285445.0,null,null,5999355.0,null,0.0,null,13747520.0,null,0.0,68.41041,null,0.0,117.0593,null,null,"2017-03-17T23:29:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285445.0,null,null,5998584.0,null,0.0,null,13747580.0,null,0.0,68.40585,null,0.0,117.0595,null,null,"2017-03-17T23:29:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285445.0,null,null,5997812.0,null,0.0,null,13747650.0,null,0.0,68.4013,null,0.0,117.0598,null,null,"2017-03-17T23:29:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285444.0,null,null,5997040.0,null,0.0,null,13747720.0,null,0.0,68.39674,null,0.0,117.06,null,null,"2017-03-17T23:29:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285444.0,null,null,5996269.0,null,0.0,null,13747780.0,null,0.0,68.39218,null,0.0,117.0602,null,null,"2017-03-17T23:29:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285444.0,null,null,5995497.0,null,0.0,null,13747850.0,null,0.0,68.38763,null,0.0,117.0604,null,null,"2017-03-17T23:29:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285443.0,null,null,5994725.0,null,0.0,null,13747920.0,null,0.0,68.38307,null,0.0,117.0606,null,null,"2017-03-17T23:29:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285443.0,null,null,5993954.0,null,0.0,null,13747980.0,null,0.0,68.37851,null,0.0,117.0608,null,null,"2017-03-17T23:29:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285443.0,null,null,5993182.0,null,0.0,null,13748050.0,null,0.0,68.37395,null,0.0,117.0611,null,null,"2017-03-17T23:29:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285443.0,null,null,5992411.0,null,0.0,null,13748120.0,null,0.0,68.3694,null,0.0,117.0613,null,null,"2017-03-17T23:29:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285443.0,null,null,5991639.0,null,0.0,null,13748180.0,null,0.0,68.36484,null,0.0,117.0615,null,null,"2017-03-17T23:29:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285443.0,null,null,5990868.0,null,0.0,null,13748250.0,null,0.0,68.36028,null,0.0,117.0617,null,null,"2017-03-17T23:29:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285442.0,null,null,5990096.0,null,0.0,null,13748320.0,null,0.0,68.35573,null,0.0,117.0619,null,null,"2017-03-17T23:29:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285442.0,null,null,5989325.0,null,0.0,null,13748380.0,null,0.0,68.35117,null,0.0,117.0621,null,null,"2017-03-17T23:29:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285442.0,null,null,5988553.0,null,0.0,null,13748450.0,null,0.0,68.34661,null,0.0,117.0624,null,null,"2017-03-17T23:29:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285442.0,null,null,5987781.0,null,0.0,null,13748520.0,null,0.0,68.34206,null,0.0,117.0626,null,null,"2017-03-17T23:29:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285442.0,null,null,5987010.0,null,0.0,null,13748580.0,null,0.0,68.33749,null,0.0,117.0628,null,null,"2017-03-17T23:29:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285442.0,null,null,5986238.0,null,0.0,null,13748650.0,null,0.0,68.33294,null,0.0,117.063,null,null,"2017-03-17T23:29:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285441.0,null,null,5985466.0,null,0.0,null,13748720.0,null,0.0,68.32838,null,0.0,117.0632,null,null,"2017-03-17T23:29:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285441.0,null,null,5984695.0,null,0.0,null,13748780.0,null,0.0,68.32382,null,0.0,117.0634,null,null,"2017-03-17T23:29:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285441.0,null,null,5983923.0,null,0.0,null,13748850.0,null,0.0,68.31927,null,0.0,117.0637,null,null,"2017-03-17T23:29:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285441.0,null,null,5983152.0,null,0.0,null,13748920.0,null,0.0,68.31471,null,0.0,117.0639,null,null,"2017-03-17T23:29:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285440.0,null,null,5982380.0,null,0.0,null,13748980.0,null,0.0,68.31015,null,0.0,117.0641,null,null,"2017-03-17T23:29:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285440.0,null,null,5981609.0,null,0.0,null,13749050.0,null,0.0,68.3056,null,0.0,117.0643,null,null,"2017-03-17T23:29:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285440.0,null,null,5980837.0,null,0.0,null,13749110.0,null,0.0,68.30104,null,0.0,117.0645,null,null,"2017-03-17T23:29:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285440.0,null,null,5980066.0,null,0.0,null,13749180.0,null,0.0,68.29648,null,0.0,117.0647,null,null,"2017-03-17T23:29:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285440.0,null,null,5979294.0,null,0.0,null,13749250.0,null,0.0,68.29192,null,0.0,117.065,null,null,"2017-03-17T23:29:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285439.0,null,null,5981826.0,null,0.0,null,13749310.0,null,0.0,68.28737,null,0.0,117.0652,null,null,"2017-03-17T23:29:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285439.0,null,null,5984357.0,null,0.0,null,13749380.0,null,0.0,68.28281,null,0.0,117.0654,null,null,"2017-03-17T23:29:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285439.0,null,null,5986889.0,null,0.0,null,13749450.0,null,0.0,68.27825,null,0.0,117.0656,null,null,"2017-03-17T23:29:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285439.0,null,null,5989421.0,null,0.0,null,13749510.0,null,0.0,68.2737,null,0.0,117.0658,null,null,"2017-03-17T23:29:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285439.0,null,null,5991953.0,null,0.0,null,13749580.0,null,0.0,68.26914,null,0.0,117.066,null,null,"2017-03-17T23:29:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285439.0,null,null,5994484.0,null,0.0,null,13749650.0,null,0.0,68.26458,null,0.0,117.0663,null,null,"2017-03-17T23:29:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285438.0,null,null,5997016.0,null,0.0,null,13749710.0,null,0.0,68.26003,null,0.0,117.0665,null,null,"2017-03-17T23:29:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285438.0,null,null,5999548.0,null,0.0,null,13749780.0,null,0.0,68.25547,null,0.0,117.0667,null,null,"2017-03-17T23:29:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285438.0,null,null,6002080.0,null,0.0,null,13749850.0,null,0.0,68.25091,null,0.0,117.0669,null,null,"2017-03-17T23:29:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285438.0,null,null,6004611.0,null,0.0,null,13749910.0,null,0.0,68.24635,null,0.0,117.0671,null,null,"2017-03-17T23:29:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285437.0,null,null,6007143.0,null,0.0,null,13749980.0,null,0.0,68.2418,null,0.0,117.0673,null,null,"2017-03-17T23:29:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285437.0,null,null,6009675.0,null,0.0,null,13750050.0,null,0.0,68.23724,null,0.0,117.0676,null,null,"2017-03-17T23:29:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285437.0,null,null,6012207.0,null,0.0,null,13750110.0,null,0.0,68.23268,null,0.0,117.0678,null,null,"2017-03-17T23:29:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285437.0,null,null,6014738.0,null,0.0,null,13750180.0,null,0.0,68.22813,null,0.0,117.068,null,null,"2017-03-17T23:29:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285437.0,null,null,6017270.0,null,0.0,null,13750240.0,null,0.0,68.22356,null,0.0,117.0682,null,null,"2017-03-17T23:29:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285436.0,null,null,6019802.0,null,0.0,null,13750310.0,null,0.0,68.21901,null,0.0,117.0684,null,null,"2017-03-17T23:29:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285436.0,null,null,6022334.0,null,0.0,null,13750380.0,null,0.0,68.21445,null,0.0,117.0686,null,null,"2017-03-17T23:29:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285436.0,null,null,6024865.0,null,0.0,null,13750440.0,null,0.0,68.20989,null,0.0,117.0689,null,null,"2017-03-17T23:29:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285436.0,null,null,6027397.0,null,0.0,null,13750510.0,null,0.0,68.20534,null,0.0,117.0691,null,null,"2017-03-17T23:29:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285435.0,null,null,6029929.0,null,0.0,null,13750580.0,null,0.0,68.20078,null,0.0,117.0693,null,null,"2017-03-17T23:29:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285435.0,null,null,6032461.0,null,0.0,null,13750640.0,null,0.0,68.19623,null,0.0,117.0695,null,null,"2017-03-17T23:29:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285435.0,null,null,6034993.0,null,0.0,null,13750710.0,null,0.0,68.19167,null,0.0,117.0697,null,null,"2017-03-17T23:29:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285435.0,null,null,6037524.0,null,0.0,null,13750780.0,null,0.0,68.18711,null,0.0,117.07,null,null,"2017-03-17T23:29:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285435.0,null,null,6040056.0,null,0.0,null,13750840.0,null,0.0,68.18256,null,0.0,117.0702,null,null,"2017-03-17T23:29:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285435.0,null,null,6042588.0,null,0.0,null,13750910.0,null,0.0,68.17799,null,0.0,117.0704,null,null,"2017-03-17T23:29:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285434.0,null,null,6045119.0,null,0.0,null,13750980.0,null,0.0,68.17344,null,0.0,117.0706,null,null,"2017-03-17T23:29:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285434.0,null,null,6047651.0,null,0.0,null,13751040.0,null,0.0,68.16888,null,0.0,117.0708,null,null,"2017-03-17T23:30:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285434.0,null,null,6050183.0,null,0.0,null,13751110.0,null,0.0,68.16432,null,0.0,117.071,null,null,"2017-03-17T23:30:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285434.0,null,null,6052715.0,null,0.0,null,13751180.0,null,0.0,68.15977,null,0.0,117.0713,null,null,"2017-03-17T23:30:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285434.0,null,null,6055247.0,null,0.0,null,13751240.0,null,0.0,68.16686,null,0.0,117.0715,null,null,"2017-03-17T23:30:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285434.0,null,null,6057778.0,null,0.0,null,13751310.0,null,0.0,68.17396,null,0.0,117.0717,null,null,"2017-03-17T23:30:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285433.0,null,null,6060310.0,null,0.0,null,13751370.0,null,0.0,68.18106,null,0.0,117.0719,null,null,"2017-03-17T23:30:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285433.0,null,null,6062842.0,null,0.0,null,13751440.0,null,0.0,68.18816,null,0.0,117.0721,null,null,"2017-03-17T23:30:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285433.0,null,null,6065374.0,null,0.0,null,13751510.0,null,0.0,68.19525,null,0.0,117.0723,null,null,"2017-03-17T23:30:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285432.0,null,null,6067905.0,null,0.0,null,13751570.0,null,0.0,68.20235,null,0.0,117.0726,null,null,"2017-03-17T23:30:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285432.0,null,null,6070437.0,null,0.0,null,13751640.0,null,0.0,68.20945,null,0.0,117.0728,null,null,"2017-03-17T23:30:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285432.0,null,null,6072969.0,null,0.0,null,13751710.0,null,0.0,68.21655,null,0.0,117.073,null,null,"2017-03-17T23:30:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285432.0,null,null,6075500.0,null,0.0,null,13751770.0,null,0.0,68.22364,null,0.0,117.0732,null,null,"2017-03-17T23:30:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285432.0,null,null,6078032.0,null,0.0,null,13751840.0,null,0.0,68.23074,null,0.0,117.0734,null,null,"2017-03-17T23:30:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285432.0,null,null,6080564.0,null,0.0,null,13751910.0,null,0.0,68.23784,null,0.0,117.0736,null,null,"2017-03-17T23:30:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285431.0,null,null,6079901.0,null,0.0,null,13751970.0,null,0.0,68.24493,null,0.0,117.0739,null,null,"2017-03-17T23:30:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285431.0,null,null,6079238.0,null,0.0,null,13752040.0,null,0.0,68.25203,null,0.0,117.0741,null,null,"2017-03-17T23:30:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285431.0,null,null,6078575.0,null,0.0,null,13752110.0,null,0.0,68.25912,null,0.0,117.0743,null,null,"2017-03-17T23:30:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285431.0,null,null,6077912.0,null,0.0,null,13752170.0,null,0.0,68.26623,null,0.0,117.0745,null,null,"2017-03-17T23:30:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285431.0,null,null,6077249.0,null,0.0,null,13752240.0,null,0.0,68.27332,null,0.0,117.0747,null,null,"2017-03-17T23:30:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285431.0,null,null,6076586.0,null,0.0,null,13752310.0,null,0.0,68.28042,null,0.0,117.0749,null,null,"2017-03-17T23:30:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285430.0,null,null,6075922.0,null,0.0,null,13752370.0,null,0.0,68.28751,null,0.0,117.0752,null,null,"2017-03-17T23:30:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285430.0,null,null,6075259.0,null,0.0,null,13752440.0,null,0.0,68.29462,null,0.0,117.0754,null,null,"2017-03-17T23:30:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285430.0,null,null,6074596.0,null,0.0,null,13752510.0,null,0.0,68.30171,null,0.0,117.0756,null,null,"2017-03-17T23:30:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285430.0,null,null,6073933.0,null,0.0,null,13752570.0,null,0.0,68.30881,null,0.0,117.0758,null,null,"2017-03-17T23:30:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285429.0,null,null,6073270.0,null,0.0,null,13752640.0,null,0.0,68.3159,null,0.0,117.076,null,null,"2017-03-17T23:30:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285429.0,null,null,6072607.0,null,0.0,null,13752710.0,null,0.0,68.32301,null,0.0,117.0762,null,null,"2017-03-17T23:30:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285429.0,null,null,6071944.0,null,0.0,null,13752770.0,null,0.0,68.3301,null,0.0,117.0765,null,null,"2017-03-17T23:30:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285429.0,null,null,6071281.0,null,0.0,null,13752840.0,null,0.0,68.3372,null,0.0,117.0767,null,null,"2017-03-17T23:30:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285429.0,null,null,6070618.0,null,0.0,null,13752910.0,null,0.0,68.34429,null,0.0,117.0769,null,null,"2017-03-17T23:30:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285428.0,null,null,6069955.0,null,0.0,null,13752970.0,null,0.0,68.35139,null,0.0,117.0771,null,null,"2017-03-17T23:30:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285428.0,null,null,6069292.0,null,0.0,null,13753040.0,null,0.0,68.35849,null,0.0,117.0773,null,null,"2017-03-17T23:30:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285428.0,null,null,6068629.0,null,0.0,null,13753100.0,null,0.0,68.36559,null,0.0,117.0775,null,null,"2017-03-17T23:30:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285428.0,null,null,6067966.0,null,0.0,null,13753170.0,null,0.0,68.37268,null,0.0,117.0778,null,null,"2017-03-17T23:30:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285427.0,null,null,6067303.0,null,0.0,null,13753240.0,null,0.0,68.37978,null,0.0,117.078,null,null,"2017-03-17T23:30:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285427.0,null,null,6066639.0,null,0.0,null,13753300.0,null,0.0,68.38688,null,0.0,117.0782,null,null,"2017-03-17T23:30:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285427.0,null,null,6065976.0,null,0.0,null,13753370.0,null,0.0,68.39397,null,0.0,117.0784,null,null,"2017-03-17T23:30:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285427.0,null,null,6065313.0,null,0.0,null,13753440.0,null,0.0,68.40107,null,0.0,117.0786,null,null,"2017-03-17T23:30:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285427.0,null,null,6064650.0,null,0.0,null,13753500.0,null,0.0,68.40817,null,0.0,117.0788,null,null,"2017-03-17T23:30:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285427.0,null,null,6063987.0,null,0.0,null,13753570.0,null,0.0,68.41527,null,0.0,117.0791,null,null,"2017-03-17T23:30:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285426.0,null,null,6063324.0,null,0.0,null,13753640.0,null,0.0,68.42236,null,0.0,117.0793,null,null,"2017-03-17T23:30:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285426.0,null,null,6062661.0,null,0.0,null,13753700.0,null,0.0,68.42946,null,0.0,117.0795,null,null,"2017-03-17T23:30:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285426.0,null,null,6061998.0,null,0.0,null,13753770.0,null,0.0,68.43656,null,0.0,117.0797,null,null,"2017-03-17T23:30:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285426.0,null,null,6061335.0,null,0.0,null,13753840.0,null,0.0,68.44366,null,0.0,117.0799,null,null,"2017-03-17T23:30:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285426.0,null,null,6060672.0,null,0.0,null,13753900.0,null,0.0,68.45075,null,0.0,117.0802,null,null,"2017-03-17T23:30:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285425.0,null,null,6060009.0,null,0.0,null,13753970.0,null,0.0,68.45785,null,0.0,117.0804,null,null,"2017-03-17T23:30:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285425.0,null,null,6059346.0,null,0.0,null,13754040.0,null,0.0,68.46495,null,0.0,117.0806,null,null,"2017-03-17T23:30:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285425.0,null,null,6058683.0,null,0.0,null,13754100.0,null,0.0,68.47205,null,0.0,117.0808,null,null,"2017-03-17T23:30:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285425.0,null,null,6058020.0,null,0.0,null,13754170.0,null,0.0,68.47914,null,0.0,117.081,null,null,"2017-03-17T23:30:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285424.0,null,null,6057356.0,null,0.0,null,13754230.0,null,0.0,68.48624,null,0.0,117.0812,null,null,"2017-03-17T23:30:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285424.0,null,null,6056693.0,null,0.0,null,13754300.0,null,0.0,68.49334,null,0.0,117.0815,null,null,"2017-03-17T23:30:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285424.0,null,null,6056030.0,null,0.0,null,13754370.0,null,0.0,68.50043,null,0.0,117.0817,null,null,"2017-03-17T23:30:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285424.0,null,null,6055367.0,null,0.0,null,13754430.0,null,0.0,68.50753,null,0.0,117.0819,null,null,"2017-03-17T23:30:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285424.0,null,null,6054704.0,null,0.0,null,13754500.0,null,0.0,68.51463,null,0.0,117.0821,null,null,"2017-03-17T23:30:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285424.0,null,null,6054041.0,null,0.0,null,13754570.0,null,0.0,68.52173,null,0.0,117.0823,null,null,"2017-03-17T23:30:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285423.0,null,null,6053378.0,null,0.0,null,13754630.0,null,0.0,68.52882,null,0.0,117.0825,null,null,"2017-03-17T23:30:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285423.0,null,null,6052715.0,null,0.0,null,13754700.0,null,0.0,68.53592,null,0.0,117.0828,null,null,"2017-03-17T23:30:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285423.0,null,null,6052052.0,null,0.0,null,13754770.0,null,0.0,68.54301,null,0.0,117.083,null,null,"2017-03-17T23:30:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285423.0,null,null,6051389.0,null,0.0,null,13754830.0,null,0.0,68.55012,null,0.0,117.0832,null,null,"2017-03-17T23:30:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285423.0,null,null,6050726.0,null,0.0,null,13754900.0,null,0.0,68.55721,null,0.0,117.0834,null,null,"2017-03-17T23:30:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285423.0,null,null,6050063.0,null,0.0,null,13754970.0,null,0.0,68.56431,null,0.0,117.0836,null,null,"2017-03-17T23:30:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285422.0,null,null,6049400.0,null,0.0,null,13755030.0,null,0.0,68.5714,null,0.0,117.0838,null,null,"2017-03-17T23:31:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285422.0,null,null,6048737.0,null,0.0,null,13755100.0,null,0.0,68.57851,null,0.0,117.0841,null,null,"2017-03-17T23:31:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285422.0,null,null,6048073.0,null,0.0,null,13755170.0,null,0.0,68.5856,null,0.0,117.0843,null,null,"2017-03-17T23:31:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285421.0,null,null,6047410.0,null,0.0,null,13755230.0,null,0.0,68.5927,null,0.0,117.0845,null,null,"2017-03-17T23:31:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285421.0,null,null,6046747.0,null,0.0,null,13755300.0,null,0.0,68.58434,null,0.0,117.0847,null,null,"2017-03-17T23:31:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285421.0,null,null,6046084.0,null,0.0,null,13755360.0,null,0.0,68.57599,null,0.0,117.0849,null,null,"2017-03-17T23:31:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285421.0,null,null,6045421.0,null,0.0,null,13755430.0,null,0.0,68.56763,null,0.0,117.0851,null,null,"2017-03-17T23:31:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285421.0,null,null,6044758.0,null,0.0,null,13755500.0,null,0.0,68.55928,null,0.0,117.0854,null,null,"2017-03-17T23:31:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285421.0,null,null,6044095.0,null,0.0,null,13755560.0,null,0.0,68.55093,null,0.0,117.0856,null,null,"2017-03-17T23:31:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285420.0,null,null,6043432.0,null,0.0,null,13755630.0,null,0.0,68.54257,null,0.0,117.0858,null,null,"2017-03-17T23:31:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285420.0,null,null,6042769.0,null,0.0,null,13755700.0,null,0.0,68.53421,null,0.0,117.086,null,null,"2017-03-17T23:31:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285420.0,null,null,6042105.0,null,0.0,null,13755760.0,null,0.0,68.52586,null,0.0,117.0862,null,null,"2017-03-17T23:31:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285420.0,null,null,6041442.0,null,0.0,null,13755830.0,null,0.0,68.5175,null,0.0,117.0864,null,null,"2017-03-17T23:31:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285419.0,null,null,6040779.0,null,0.0,null,13755900.0,null,0.0,68.50915,null,0.0,117.0867,null,null,"2017-03-17T23:31:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285419.0,null,null,6036963.0,null,0.0,null,13755960.0,null,0.0,68.50079,null,0.0,117.0869,null,null,"2017-03-17T23:31:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285419.0,null,null,6033147.0,null,0.0,null,13756030.0,null,0.0,68.49244,null,0.0,117.0871,null,null,"2017-03-17T23:31:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285419.0,null,null,6029330.0,null,0.0,null,13756100.0,null,0.0,68.48409,null,0.0,117.0873,null,null,"2017-03-17T23:31:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285419.0,null,null,6025514.0,null,0.0,null,13756160.0,null,0.0,68.47573,null,0.0,117.0875,null,null,"2017-03-17T23:31:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285419.0,null,null,6021698.0,null,0.0,null,13756230.0,null,0.0,68.46738,null,0.0,117.0877,null,null,"2017-03-17T23:31:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285418.0,null,null,6017881.0,null,0.0,null,13756300.0,null,0.0,68.45902,null,0.0,117.088,null,null,"2017-03-17T23:31:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285418.0,null,null,6014065.0,null,0.0,null,13756360.0,null,0.0,68.45067,null,0.0,117.0882,null,null,"2017-03-17T23:31:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285418.0,null,null,6010249.0,null,0.0,null,13756430.0,null,0.0,68.44231,null,0.0,117.0884,null,null,"2017-03-17T23:31:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285418.0,null,null,6006432.0,null,0.0,null,13756500.0,null,0.0,68.43395,null,0.0,117.0886,null,null,"2017-03-17T23:31:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285418.0,null,null,6002616.0,null,0.0,null,13756560.0,null,0.0,68.4256,null,0.0,117.0888,null,null,"2017-03-17T23:31:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285417.0,null,null,5998800.0,null,0.0,null,13756630.0,null,0.0,68.41724,null,0.0,117.0891,null,null,"2017-03-17T23:31:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285417.0,null,null,5994983.0,null,0.0,null,13756700.0,null,0.0,68.40889,null,0.0,117.0893,null,null,"2017-03-17T23:31:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285417.0,null,null,5991167.0,null,0.0,null,13756760.0,null,0.0,68.40054,null,0.0,117.0895,null,null,"2017-03-17T23:31:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285417.0,null,null,5987350.0,null,0.0,null,13756830.0,null,0.0,68.39218,null,0.0,117.0897,null,null,"2017-03-17T23:31:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285416.0,null,null,5983534.0,null,0.0,null,13756890.0,null,0.0,68.38383,null,0.0,117.0899,null,null,"2017-03-17T23:31:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285416.0,null,null,5979718.0,null,0.0,null,13756960.0,null,0.0,68.37547,null,0.0,117.0901,null,null,"2017-03-17T23:31:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285416.0,null,null,5975901.0,null,0.0,null,13757030.0,null,0.0,68.36712,null,0.0,117.0904,null,null,"2017-03-17T23:31:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285416.0,null,null,5972085.0,null,0.0,null,13757090.0,null,0.0,68.35876,null,0.0,117.0906,null,null,"2017-03-17T23:31:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285416.0,null,null,5968269.0,null,0.0,null,13757160.0,null,0.0,68.35041,null,0.0,117.0908,null,null,"2017-03-17T23:31:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285416.0,null,null,5964452.0,null,0.0,null,13757230.0,null,0.0,68.34206,null,0.0,117.091,null,null,"2017-03-17T23:31:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285415.0,null,null,5960636.0,null,0.0,null,13757290.0,null,0.0,68.33369,null,0.0,117.0912,null,null,"2017-03-17T23:31:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285415.0,null,null,5956820.0,null,0.0,null,13757360.0,null,0.0,68.32534,null,0.0,117.0914,null,null,"2017-03-17T23:31:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285415.0,null,null,5953003.0,null,0.0,null,13757430.0,null,0.0,68.31699,null,0.0,117.0917,null,null,"2017-03-17T23:31:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285415.0,null,null,5949187.0,null,0.0,null,13757490.0,null,0.0,68.30863,null,0.0,117.0919,null,null,"2017-03-17T23:31:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285415.0,null,null,5945370.0,null,0.0,null,13757560.0,null,0.0,68.30028,null,0.0,117.0921,null,null,"2017-03-17T23:31:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285414.0,null,null,5941554.0,null,0.0,null,13757630.0,null,0.0,68.29192,null,0.0,117.0923,null,null,"2017-03-17T23:31:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285414.0,null,null,5937738.0,null,0.0,null,13757690.0,null,0.0,68.28357,null,0.0,117.0925,null,null,"2017-03-17T23:31:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285414.0,null,null,5933921.0,null,0.0,null,13757760.0,null,0.0,68.27522,null,0.0,117.0927,null,null,"2017-03-17T23:31:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285414.0,null,null,5930105.0,null,0.0,null,13757830.0,null,0.0,68.26686,null,0.0,117.093,null,null,"2017-03-17T23:31:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285413.0,null,null,5931504.0,null,0.0,null,13757890.0,null,0.0,68.25851,null,0.0,117.0932,null,null,"2017-03-17T23:31:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285413.0,null,null,5932904.0,null,0.0,null,13757960.0,null,0.0,68.25015,null,0.0,117.0934,null,null,"2017-03-17T23:31:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285413.0,null,null,5934303.0,null,0.0,null,13758020.0,null,0.0,68.24179,null,0.0,117.0936,null,null,"2017-03-17T23:31:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285413.0,null,null,5935703.0,null,0.0,null,13758090.0,null,0.0,68.23344,null,0.0,117.0938,null,null,"2017-03-17T23:31:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285413.0,null,null,5937102.0,null,0.0,null,13758160.0,null,0.0,68.22508,null,0.0,117.094,null,null,"2017-03-17T23:31:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285413.0,null,null,5938501.0,null,0.0,null,13758220.0,null,0.0,68.21673,null,0.0,117.0943,null,null,"2017-03-17T23:31:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285412.0,null,null,5939900.0,null,0.0,null,13758290.0,null,0.0,68.20837,null,0.0,117.0945,null,null,"2017-03-17T23:31:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285412.0,null,null,5941299.0,null,0.0,null,13758360.0,null,0.0,68.20002,null,0.0,117.0947,null,null,"2017-03-17T23:31:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285412.0,null,null,5942699.0,null,0.0,null,13758420.0,null,0.0,68.19167,null,0.0,117.0949,null,null,"2017-03-17T23:31:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285412.0,null,null,5944098.0,null,0.0,null,13758490.0,null,0.0,68.18331,null,0.0,117.0951,null,null,"2017-03-17T23:31:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285411.0,null,null,5945498.0,null,0.0,null,13758560.0,null,0.0,68.17496,null,0.0,117.0953,null,null,"2017-03-17T23:31:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285411.0,null,null,5946897.0,null,0.0,null,13758620.0,null,0.0,68.1666,null,0.0,117.0956,null,null,"2017-03-17T23:31:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285411.0,null,null,5948296.0,null,0.0,null,13758690.0,null,0.0,68.15825,null,0.0,117.0958,null,null,"2017-03-17T23:31:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285411.0,null,null,5949695.0,null,0.0,null,13758760.0,null,0.0,68.14989,null,0.0,117.096,null,null,"2017-03-17T23:31:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285411.0,null,null,5951094.0,null,0.0,null,13758820.0,null,0.0,68.14154,null,0.0,117.0962,null,null,"2017-03-17T23:31:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285410.0,null,null,5952494.0,null,0.0,null,13758890.0,null,0.0,68.13318,null,0.0,117.0964,null,null,"2017-03-17T23:31:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285410.0,null,null,5953893.0,null,0.0,null,13758960.0,null,0.0,68.12482,null,0.0,117.0966,null,null,"2017-03-17T23:31:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285410.0,null,null,5955293.0,null,0.0,null,13759020.0,null,0.0,68.11647,null,0.0,117.0969,null,null,"2017-03-17T23:32:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285410.0,null,null,5956692.0,null,0.0,null,13759090.0,null,0.0,68.10812,null,0.0,117.0971,null,null,"2017-03-17T23:32:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285410.0,null,null,5958091.0,null,0.0,null,13759160.0,null,0.0,68.09976,null,0.0,117.0973,null,null,"2017-03-17T23:32:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285410.0,null,null,5959490.0,null,0.0,null,13759220.0,null,0.0,68.09141,null,0.0,117.0975,null,null,"2017-03-17T23:32:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285409.0,null,null,5960889.0,null,0.0,null,13759290.0,null,0.0,68.09229,null,0.0,117.0977,null,null,"2017-03-17T23:32:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285409.0,null,null,5962289.0,null,0.0,null,13759360.0,null,0.0,68.09318,null,0.0,117.0979,null,null,"2017-03-17T23:32:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285409.0,null,null,5963688.0,null,0.0,null,13759420.0,null,0.0,68.09406,null,0.0,117.0982,null,null,"2017-03-17T23:32:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285409.0,null,null,5965088.0,null,0.0,null,13759490.0,null,0.0,68.09496,null,0.0,117.0984,null,null,"2017-03-17T23:32:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285408.0,null,null,5966487.0,null,0.0,null,13759560.0,null,0.0,68.09584,null,0.0,117.0986,null,null,"2017-03-17T23:32:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285408.0,null,null,5967886.0,null,0.0,null,13759620.0,null,0.0,68.09673,null,0.0,117.0988,null,null,"2017-03-17T23:32:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285408.0,null,null,5969285.0,null,0.0,null,13759690.0,null,0.0,68.09761,null,0.0,117.099,null,null,"2017-03-17T23:32:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285408.0,null,null,5970684.0,null,0.0,null,13759750.0,null,0.0,68.0985,null,0.0,117.0993,null,null,"2017-03-17T23:32:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285408.0,null,null,5972084.0,null,0.0,null,13759820.0,null,0.0,68.09938,null,0.0,117.0995,null,null,"2017-03-17T23:32:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285408.0,null,null,5973483.0,null,0.0,null,13759890.0,null,0.0,68.10027,null,0.0,117.0997,null,null,"2017-03-17T23:32:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285407.0,null,null,5974883.0,null,0.0,null,13759950.0,null,0.0,68.10116,null,0.0,117.0999,null,null,"2017-03-17T23:32:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285407.0,null,null,5976282.0,null,0.0,null,13760020.0,null,0.0,68.10204,null,0.0,117.1001,null,null,"2017-03-17T23:32:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285407.0,null,null,5977681.0,null,0.0,null,13760090.0,null,0.0,68.10293,null,0.0,117.1003,null,null,"2017-03-17T23:32:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285406.0,null,null,5979080.0,null,0.0,null,13760150.0,null,0.0,68.10381,null,0.0,117.1005,null,null,"2017-03-17T23:32:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285406.0,null,null,5980479.0,null,0.0,null,13760220.0,null,0.0,68.1047,null,0.0,117.1008,null,null,"2017-03-17T23:32:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285406.0,null,null,5981879.0,null,0.0,null,13760290.0,null,0.0,68.10558,null,0.0,117.101,null,null,"2017-03-17T23:32:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285406.0,null,null,5983278.0,null,0.0,null,13760350.0,null,0.0,68.10648,null,0.0,117.1012,null,null,"2017-03-17T23:32:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285406.0,null,null,5984678.0,null,0.0,null,13760420.0,null,0.0,68.10736,null,0.0,117.1014,null,null,"2017-03-17T23:32:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285406.0,null,null,5986077.0,null,0.0,null,13760490.0,null,0.0,68.10825,null,0.0,117.1016,null,null,"2017-03-17T23:32:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285405.0,null,null,5987476.0,null,0.0,null,13760550.0,null,0.0,68.10913,null,0.0,117.1019,null,null,"2017-03-17T23:32:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285405.0,null,null,5988875.0,null,0.0,null,13760620.0,null,0.0,68.11002,null,0.0,117.1021,null,null,"2017-03-17T23:32:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285405.0,null,null,5990274.0,null,0.0,null,13760690.0,null,0.0,68.1109,null,0.0,117.1023,null,null,"2017-03-17T23:32:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285405.0,null,null,5991674.0,null,0.0,null,13760750.0,null,0.0,68.11179,null,0.0,117.1025,null,null,"2017-03-17T23:32:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285405.0,null,null,5993073.0,null,0.0,null,13760820.0,null,0.0,68.11268,null,0.0,117.1027,null,null,"2017-03-17T23:32:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285405.0,null,null,5994473.0,null,0.0,null,13760880.0,null,0.0,68.11356,null,0.0,117.1029,null,null,"2017-03-17T23:32:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285404.0,null,null,5995872.0,null,0.0,null,13760950.0,null,0.0,68.11445,null,0.0,117.1032,null,null,"2017-03-17T23:32:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285404.0,null,null,5997271.0,null,0.0,null,13761020.0,null,0.0,68.11533,null,0.0,117.1034,null,null,"2017-03-17T23:32:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285404.0,null,null,5998670.0,null,0.0,null,13761080.0,null,0.0,68.11622,null,0.0,117.1036,null,null,"2017-03-17T23:32:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285404.0,null,null,6000069.0,null,0.0,null,13761150.0,null,0.0,68.1171,null,0.0,117.1038,null,null,"2017-03-17T23:32:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285403.0,null,null,6001469.0,null,0.0,null,13761220.0,null,0.0,68.118,null,0.0,117.104,null,null,"2017-03-17T23:32:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285403.0,null,null,6002868.0,null,0.0,null,13761280.0,null,0.0,68.11888,null,0.0,117.1042,null,null,"2017-03-17T23:32:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285403.0,null,null,6004268.0,null,0.0,null,13761350.0,null,0.0,68.11977,null,0.0,117.1045,null,null,"2017-03-17T23:32:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285403.0,null,null,6005667.0,null,0.0,null,13761420.0,null,0.0,68.12065,null,0.0,117.1047,null,null,"2017-03-17T23:32:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285403.0,null,null,6007066.0,null,0.0,null,13761480.0,null,0.0,68.12154,null,0.0,117.1049,null,null,"2017-03-17T23:32:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285402.0,null,null,6008465.0,null,0.0,null,13761550.0,null,0.0,68.12242,null,0.0,117.1051,null,null,"2017-03-17T23:32:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285402.0,null,null,6009864.0,null,0.0,null,13761620.0,null,0.0,68.12331,null,0.0,117.1053,null,null,"2017-03-17T23:32:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285402.0,null,null,6011264.0,null,0.0,null,13761680.0,null,0.0,68.1242,null,0.0,117.1055,null,null,"2017-03-17T23:32:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285402.0,null,null,6012663.0,null,0.0,null,13761750.0,null,0.0,68.12508,null,0.0,117.1058,null,null,"2017-03-17T23:32:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285402.0,null,null,6014062.0,null,0.0,null,13761810.0,null,0.0,68.12597,null,0.0,117.106,null,null,"2017-03-17T23:32:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285402.0,null,null,6015462.0,null,0.0,null,13761880.0,null,0.0,68.12685,null,0.0,117.1062,null,null,"2017-03-17T23:32:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285401.0,null,null,6015353.0,null,0.0,null,13761950.0,null,0.0,68.12774,null,0.0,117.1067,null,null,"2017-03-17T23:32:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285401.0,null,null,6015245.0,null,0.0,null,13762010.0,null,0.0,68.12862,null,0.0,117.1071,null,null,"2017-03-17T23:32:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285401.0,null,null,6015136.0,null,0.0,null,13762080.0,null,0.0,68.12951,null,0.0,117.1076,null,null,"2017-03-17T23:32:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285401.0,null,null,6015028.0,null,0.0,null,13762150.0,null,0.0,68.1304,null,0.0,117.108,null,null,"2017-03-17T23:32:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285400.0,null,null,6014919.0,null,0.0,null,13762210.0,null,0.0,68.13129,null,0.0,117.1085,null,null,"2017-03-17T23:32:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285400.0,null,null,6014811.0,null,0.0,null,13762280.0,null,0.0,68.13217,null,0.0,117.1089,null,null,"2017-03-17T23:32:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285400.0,null,null,6014702.0,null,0.0,null,13762350.0,null,0.0,68.13306,null,0.0,117.1094,null,null,"2017-03-17T23:32:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285400.0,null,null,6014594.0,null,0.0,null,13762410.0,null,0.0,68.13394,null,0.0,117.1098,null,null,"2017-03-17T23:32:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285400.0,null,null,6014485.0,null,0.0,null,13762480.0,null,0.0,68.13483,null,0.0,117.1103,null,null,"2017-03-17T23:32:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285399.0,null,null,6014377.0,null,0.0,null,13762550.0,null,0.0,68.13571,null,0.0,117.1107,null,null,"2017-03-17T23:32:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285399.0,null,null,6014268.0,null,0.0,null,13762610.0,null,0.0,68.1366,null,0.0,117.1112,null,null,"2017-03-17T23:32:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285399.0,null,null,6014160.0,null,0.0,null,13762680.0,null,0.0,68.13749,null,0.0,117.1117,null,null,"2017-03-17T23:32:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285399.0,null,null,6014051.0,null,0.0,null,13762750.0,null,0.0,68.13837,null,0.0,117.1121,null,null,"2017-03-17T23:32:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285398.0,null,null,6013943.0,null,0.0,null,13762810.0,null,0.0,68.13926,null,0.0,117.1126,null,null,"2017-03-17T23:32:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285398.0,null,null,6013834.0,null,0.0,null,13762880.0,null,0.0,68.14014,null,0.0,117.113,null,null,"2017-03-17T23:32:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285398.0,null,null,6013726.0,null,0.0,null,13762950.0,null,0.0,68.14103,null,0.0,117.1135,null,null,"2017-03-17T23:32:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285398.0,null,null,6013617.0,null,0.0,null,13763010.0,null,0.0,68.14192,null,0.0,117.1139,null,null,"2017-03-17T23:33:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285398.0,null,null,6013509.0,null,0.0,null,13763080.0,null,0.0,68.14281,null,0.0,117.1144,null,null,"2017-03-17T23:33:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285398.0,null,null,6013400.0,null,0.0,null,13763150.0,null,0.0,68.14369,null,0.0,117.1148,null,null,"2017-03-17T23:33:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285397.0,null,null,6013292.0,null,0.0,null,13763210.0,null,0.0,68.14458,null,0.0,117.1153,null,null,"2017-03-17T23:33:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285397.0,null,null,6013183.0,null,0.0,null,13763280.0,null,0.0,68.14767,null,0.0,117.1158,null,null,"2017-03-17T23:33:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285397.0,null,null,6013074.0,null,0.0,null,13763350.0,null,0.0,68.15076,null,0.0,117.1162,null,null,"2017-03-17T23:33:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285397.0,null,null,6012966.0,null,0.0,null,13763410.0,null,0.0,68.15385,null,0.0,117.1167,null,null,"2017-03-17T23:33:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285397.0,null,null,6012858.0,null,0.0,null,13763480.0,null,0.0,68.15694,null,0.0,117.1171,null,null,"2017-03-17T23:33:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285397.0,null,null,6012749.0,null,0.0,null,13763540.0,null,0.0,68.16003,null,0.0,117.1176,null,null,"2017-03-17T23:33:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285396.0,null,null,6012641.0,null,0.0,null,13763610.0,null,0.0,68.16312,null,0.0,117.118,null,null,"2017-03-17T23:33:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285396.0,null,null,6012532.0,null,0.0,null,13763680.0,null,0.0,68.16621,null,0.0,117.1185,null,null,"2017-03-17T23:33:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285396.0,null,null,6012424.0,null,0.0,null,13763740.0,null,0.0,68.1693,null,0.0,117.1189,null,null,"2017-03-17T23:33:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285395.0,null,null,6012315.0,null,0.0,null,13763810.0,null,0.0,68.17239,null,0.0,117.1194,null,null,"2017-03-17T23:33:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285395.0,null,null,6012207.0,null,0.0,null,13763880.0,null,0.0,68.17548,null,0.0,117.1199,null,null,"2017-03-17T23:33:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285395.0,null,null,6012098.0,null,0.0,null,13763940.0,null,0.0,68.17857,null,0.0,117.1203,null,null,"2017-03-17T23:33:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285395.0,null,null,6011990.0,null,0.0,null,13764010.0,null,0.0,68.18166,null,0.0,117.1208,null,null,"2017-03-17T23:33:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285395.0,null,null,6011881.0,null,0.0,null,13764080.0,null,0.0,68.18475,null,0.0,117.1212,null,null,"2017-03-17T23:33:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285395.0,null,null,6011773.0,null,0.0,null,13764140.0,null,0.0,68.18784,null,0.0,117.1217,null,null,"2017-03-17T23:33:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285394.0,null,null,6011664.0,null,0.0,null,13764210.0,null,0.0,68.19092,null,0.0,117.1221,null,null,"2017-03-17T23:33:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285394.0,null,null,6011555.0,null,0.0,null,13764280.0,null,0.0,68.19401,null,0.0,117.1226,null,null,"2017-03-17T23:33:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285394.0,null,null,6011447.0,null,0.0,null,13764340.0,null,0.0,68.1971,null,0.0,117.123,null,null,"2017-03-17T23:33:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285394.0,null,null,6011339.0,null,0.0,null,13764410.0,null,0.0,68.20019,null,0.0,117.1235,null,null,"2017-03-17T23:33:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285394.0,null,null,6011230.0,null,0.0,null,13764480.0,null,0.0,68.20328,null,0.0,117.1239,null,null,"2017-03-17T23:33:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285394.0,null,null,6011122.0,null,0.0,null,13764540.0,null,0.0,68.20637,null,0.0,117.1244,null,null,"2017-03-17T23:33:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285393.0,null,null,6011013.0,null,0.0,null,13764610.0,null,0.0,68.20946,null,0.0,117.1249,null,null,"2017-03-17T23:33:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285393.0,null,null,6010905.0,null,0.0,null,13764670.0,null,0.0,68.21255,null,0.0,117.1253,null,null,"2017-03-17T23:33:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285393.0,null,null,6010796.0,null,0.0,null,13764740.0,null,0.0,68.21564,null,0.0,117.1258,null,null,"2017-03-17T23:33:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285393.0,null,null,6010688.0,null,0.0,null,13764810.0,null,0.0,68.21873,null,0.0,117.1262,null,null,"2017-03-17T23:33:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285392.0,null,null,6010579.0,null,0.0,null,13764870.0,null,0.0,68.22182,null,0.0,117.1267,null,null,"2017-03-17T23:33:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285392.0,null,null,6010471.0,null,0.0,null,13764940.0,null,0.0,68.22491,null,0.0,117.1271,null,null,"2017-03-17T23:33:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285392.0,null,null,6010362.0,null,0.0,null,13765010.0,null,0.0,68.228,null,0.0,117.1276,null,null,"2017-03-17T23:33:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285392.0,null,null,6010254.0,null,0.0,null,13765070.0,null,0.0,68.23109,null,0.0,117.128,null,null,"2017-03-17T23:33:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285392.0,null,null,6010145.0,null,0.0,null,13765140.0,null,0.0,68.23418,null,0.0,117.1285,null,null,"2017-03-17T23:33:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285391.0,null,null,6010036.0,null,0.0,null,13765210.0,null,0.0,68.23727,null,0.0,117.129,null,null,"2017-03-17T23:33:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285391.0,null,null,6009928.0,null,0.0,null,13765540.0,null,0.0,68.24036,null,0.0,117.1294,null,null,"2017-03-17T23:33:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285391.0,null,null,6009819.0,null,0.0,null,13765870.0,null,0.0,68.24345,null,0.0,117.1299,null,null,"2017-03-17T23:33:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285391.0,null,null,6009711.0,null,0.0,null,13766200.0,null,0.0,68.24654,null,0.0,117.1303,null,null,"2017-03-17T23:33:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285390.0,null,null,6009603.0,null,0.0,null,13766540.0,null,0.0,68.24963,null,0.0,117.1308,null,null,"2017-03-17T23:33:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285390.0,null,null,6009494.0,null,0.0,null,13766870.0,null,0.0,68.25272,null,0.0,117.1312,null,null,"2017-03-17T23:33:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285390.0,null,null,6009386.0,null,0.0,null,13767200.0,null,0.0,68.25581,null,0.0,117.1317,null,null,"2017-03-17T23:33:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285390.0,null,null,6009277.0,null,0.0,null,13767530.0,null,0.0,68.2589,null,0.0,117.1321,null,null,"2017-03-17T23:33:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285390.0,null,null,6009169.0,null,0.0,null,13767870.0,null,0.0,68.26199,null,0.0,117.1326,null,null,"2017-03-17T23:33:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285390.0,null,null,6009060.0,null,0.0,null,13768200.0,null,0.0,68.26508,null,0.0,117.1331,null,null,"2017-03-17T23:33:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285389.0,null,null,6008952.0,null,0.0,null,13768530.0,null,0.0,68.26817,null,0.0,117.1335,null,null,"2017-03-17T23:33:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285389.0,null,null,6006420.0,null,0.0,null,13768860.0,null,0.0,68.27126,null,0.0,117.134,null,null,"2017-03-17T23:33:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285389.0,null,null,6003888.0,null,0.0,null,13769200.0,null,0.0,68.27435,null,0.0,117.1344,null,null,"2017-03-17T23:33:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285389.0,null,null,6001356.0,null,0.0,null,13769530.0,null,0.0,68.27744,null,0.0,117.1349,null,null,"2017-03-17T23:33:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285389.0,null,null,5998825.0,null,0.0,null,13769860.0,null,0.0,68.28053,null,0.0,117.1353,null,null,"2017-03-17T23:33:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285388.0,null,null,5996293.0,null,0.0,null,13770190.0,null,0.0,68.28361,null,0.0,117.1358,null,null,"2017-03-17T23:33:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285388.0,null,null,5993761.0,null,0.0,null,13770530.0,null,0.0,68.2867,null,0.0,117.1362,null,null,"2017-03-17T23:33:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285388.0,null,null,5991229.0,null,0.0,null,13770860.0,null,0.0,68.28979,null,0.0,117.1367,null,null,"2017-03-17T23:33:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285388.0,null,null,5988697.0,null,0.0,null,13771190.0,null,0.0,68.29288,null,0.0,117.1372,null,null,"2017-03-17T23:33:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285387.0,null,null,5986166.0,null,0.0,null,13771520.0,null,0.0,68.29597,null,0.0,117.1376,null,null,"2017-03-17T23:33:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285387.0,null,null,5983634.0,null,0.0,null,13771860.0,null,0.0,68.29906,null,0.0,117.1381,null,null,"2017-03-17T23:33:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285387.0,null,null,5981102.0,null,0.0,null,13772190.0,null,0.0,68.30215,null,0.0,117.1385,null,null,"2017-03-17T23:33:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285387.0,null,null,5978571.0,null,0.0,null,13772520.0,null,0.0,68.30524,null,0.0,117.139,null,null,"2017-03-17T23:33:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285387.0,null,null,5976039.0,null,0.0,null,13772850.0,null,0.0,68.30833,null,0.0,117.1394,null,null,"2017-03-17T23:33:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285387.0,null,null,5973507.0,null,0.0,null,13773190.0,null,0.0,68.31142,null,0.0,117.1399,null,null,"2017-03-17T23:33:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285386.0,null,null,5970975.0,null,0.0,null,13773520.0,null,0.0,68.31451,null,0.0,117.1403,null,null,"2017-03-17T23:33:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285386.0,null,null,5968443.0,null,0.0,null,13773850.0,null,0.0,68.3176,null,0.0,117.1408,null,null,"2017-03-17T23:33:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285386.0,null,null,5965912.0,null,0.0,null,13774180.0,null,0.0,68.32069,null,0.0,117.1413,null,null,"2017-03-17T23:34:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285386.0,null,null,5963380.0,null,0.0,null,13774520.0,null,0.0,68.32378,null,0.0,117.1417,null,null,"2017-03-17T23:34:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285386.0,null,null,5960848.0,null,0.0,null,13774850.0,null,0.0,68.32687,null,0.0,117.1422,null,null,"2017-03-17T23:34:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285386.0,null,null,5958316.0,null,0.0,null,13775180.0,null,0.0,68.32307,null,0.0,117.1426,null,null,"2017-03-17T23:34:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285385.0,null,null,5955785.0,null,0.0,null,13775510.0,null,0.0,68.31927,null,0.0,117.1431,null,null,"2017-03-17T23:34:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285385.0,null,null,5953253.0,null,0.0,null,13775850.0,null,0.0,68.31548,null,0.0,117.1435,null,null,"2017-03-17T23:34:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285385.0,null,null,5950721.0,null,0.0,null,13776180.0,null,0.0,68.31168,null,0.0,117.144,null,null,"2017-03-17T23:34:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285384.0,null,null,5948190.0,null,0.0,null,13776510.0,null,0.0,68.30788,null,0.0,117.1444,null,null,"2017-03-17T23:34:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285384.0,null,null,5945658.0,null,0.0,null,13776840.0,null,0.0,68.30408,null,0.0,117.1449,null,null,"2017-03-17T23:34:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285384.0,null,null,5943126.0,null,0.0,null,13777180.0,null,0.0,68.30029,null,0.0,117.1453,null,null,"2017-03-17T23:34:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285384.0,null,null,5940594.0,null,0.0,null,13777510.0,null,0.0,68.29649,null,0.0,117.1458,null,null,"2017-03-17T23:34:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285384.0,null,null,5938062.0,null,0.0,null,13777840.0,null,0.0,68.29269,null,0.0,117.1463,null,null,"2017-03-17T23:34:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285384.0,null,null,5935530.0,null,0.0,null,13778170.0,null,0.0,68.28889,null,0.0,117.1467,null,null,"2017-03-17T23:34:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285383.0,null,null,5932999.0,null,0.0,null,13778510.0,null,0.0,68.2851,null,0.0,117.1472,null,null,"2017-03-17T23:34:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285383.0,null,null,5930467.0,null,0.0,null,13778840.0,null,0.0,68.2813,null,0.0,117.1476,null,null,"2017-03-17T23:34:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285383.0,null,null,5927935.0,null,0.0,null,13779170.0,null,0.0,68.2775,null,0.0,117.1481,null,null,"2017-03-17T23:34:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285383.0,null,null,5925404.0,null,0.0,null,13779500.0,null,0.0,68.2737,null,0.0,117.1485,null,null,"2017-03-17T23:34:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285382.0,null,null,5922872.0,null,0.0,null,13779840.0,null,0.0,68.2699,null,0.0,117.149,null,null,"2017-03-17T23:34:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285382.0,null,null,5920340.0,null,0.0,null,13780170.0,null,0.0,68.26611,null,0.0,117.1494,null,null,"2017-03-17T23:34:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285382.0,null,null,5917808.0,null,0.0,null,13780500.0,null,0.0,68.26231,null,0.0,117.1499,null,null,"2017-03-17T23:34:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285382.0,null,null,5915277.0,null,0.0,null,13780830.0,null,0.0,68.25851,null,0.0,117.1504,null,null,"2017-03-17T23:34:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285382.0,null,null,5912745.0,null,0.0,null,13781170.0,null,0.0,68.25471,null,0.0,117.1508,null,null,"2017-03-17T23:34:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285382.0,null,null,5910213.0,null,0.0,null,13781500.0,null,0.0,68.25092,null,0.0,117.1513,null,null,"2017-03-17T23:34:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285381.0,null,null,5907681.0,null,0.0,null,13781830.0,null,0.0,68.24712,null,0.0,117.1517,null,null,"2017-03-17T23:34:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285381.0,null,null,5912889.0,null,0.0,null,13782160.0,null,0.0,68.24332,null,0.0,117.1522,null,null,"2017-03-17T23:34:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285381.0,null,null,5918098.0,null,0.0,null,13782500.0,null,0.0,68.23952,null,0.0,117.1526,null,null,"2017-03-17T23:34:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285381.0,null,null,5923306.0,null,0.0,null,13782830.0,null,0.0,68.23573,null,0.0,117.1531,null,null,"2017-03-17T23:34:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285381.0,null,null,5928514.0,null,0.0,null,13783160.0,null,0.0,68.23193,null,0.0,117.1535,null,null,"2017-03-17T23:34:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285380.0,null,null,5933722.0,null,0.0,null,13783490.0,null,0.0,68.22813,null,0.0,117.154,null,null,"2017-03-17T23:34:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285380.0,null,null,5938931.0,null,0.0,null,13783830.0,null,0.0,68.22433,null,0.0,117.1544,null,null,"2017-03-17T23:34:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285380.0,null,null,5944139.0,null,0.0,null,13784160.0,null,0.0,68.22054,null,0.0,117.1549,null,null,"2017-03-17T23:34:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285380.0,null,null,5949347.0,null,0.0,null,13784490.0,null,0.0,68.21674,null,0.0,117.1554,null,null,"2017-03-17T23:34:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285379.0,null,null,5954555.0,null,0.0,null,13784820.0,null,0.0,68.21294,null,0.0,117.1558,null,null,"2017-03-17T23:34:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285379.0,null,null,5959763.0,null,0.0,null,13785160.0,null,0.0,68.20914,null,0.0,117.1563,null,null,"2017-03-17T23:34:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285379.0,null,null,5964971.0,null,0.0,null,13785490.0,null,0.0,68.20534,null,0.0,117.1567,null,null,"2017-03-17T23:34:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285379.0,null,null,5970179.0,null,0.0,null,13785820.0,null,0.0,68.20155,null,0.0,117.1572,null,null,"2017-03-17T23:34:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285379.0,null,null,5975388.0,null,0.0,null,13786150.0,null,0.0,68.19775,null,0.0,117.1576,null,null,"2017-03-17T23:34:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285379.0,null,null,5980596.0,null,0.0,null,13786490.0,null,0.0,68.19395,null,0.0,117.1581,null,null,"2017-03-17T23:34:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285378.0,null,null,5985804.0,null,0.0,null,13786820.0,null,0.0,68.19015,null,0.0,117.1585,null,null,"2017-03-17T23:34:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285378.0,null,null,5991012.0,null,0.0,null,13787150.0,null,0.0,68.18636,null,0.0,117.159,null,null,"2017-03-17T23:34:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285378.0,null,null,5996220.0,null,0.0,null,13787480.0,null,0.0,68.18256,null,0.0,117.1595,null,null,"2017-03-17T23:34:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285378.0,null,null,6001429.0,null,0.0,null,13787820.0,null,0.0,68.17876,null,0.0,117.1599,null,null,"2017-03-17T23:34:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285378.0,null,null,6006637.0,null,0.0,null,13788150.0,null,0.0,68.17496,null,0.0,117.1604,null,null,"2017-03-17T23:34:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285377.0,null,null,6011845.0,null,0.0,null,13788480.0,null,0.0,68.17117,null,0.0,117.1608,null,null,"2017-03-17T23:34:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285377.0,null,null,6011833.0,null,0.0,null,13788810.0,null,0.0,68.16737,null,0.0,117.1613,null,null,"2017-03-17T23:34:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285377.0,null,null,6011821.0,null,0.0,null,13789150.0,null,0.0,68.16357,null,0.0,117.1617,null,null,"2017-03-17T23:34:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285377.0,null,null,6011808.0,null,0.0,null,13789480.0,null,0.0,68.15977,null,0.0,117.1622,null,null,"2017-03-17T23:34:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285376.0,null,null,6011797.0,null,0.0,null,13789810.0,null,0.0,68.15598,null,0.0,117.1626,null,null,"2017-03-17T23:34:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285376.0,null,null,6011784.0,null,0.0,null,13790140.0,null,0.0,68.15218,null,0.0,117.1631,null,null,"2017-03-17T23:34:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285376.0,null,null,6011772.0,null,0.0,null,13790480.0,null,0.0,68.14838,null,0.0,117.1636,null,null,"2017-03-17T23:34:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285376.0,null,null,6011760.0,null,0.0,null,13790810.0,null,0.0,68.14458,null,0.0,117.164,null,null,"2017-03-17T23:34:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285376.0,null,null,6011748.0,null,0.0,null,13791140.0,null,0.0,68.14078,null,0.0,117.1645,null,null,"2017-03-17T23:34:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285376.0,null,null,6011736.0,null,0.0,null,13791470.0,null,0.0,68.13699,null,0.0,117.1649,null,null,"2017-03-17T23:34:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285375.0,null,null,6011723.0,null,0.0,null,13791810.0,null,0.0,68.13319,null,0.0,117.1654,null,null,"2017-03-17T23:34:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285375.0,null,null,6011711.0,null,0.0,null,13792140.0,null,0.0,68.12939,null,0.0,117.1658,null,null,"2017-03-17T23:34:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285375.0,null,null,6011699.0,null,0.0,null,13792470.0,null,0.0,68.12559,null,0.0,117.1663,null,null,"2017-03-17T23:34:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285375.0,null,null,6011687.0,null,0.0,null,13792800.0,null,0.0,68.1218,null,0.0,117.1667,null,null,"2017-03-17T23:34:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285374.0,null,null,6011675.0,null,0.0,null,13793140.0,null,0.0,68.118,null,0.0,117.1672,null,null,"2017-03-17T23:34:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285374.0,null,null,6011663.0,null,0.0,null,13793470.0,null,0.0,68.1142,null,0.0,117.1677,null,null,"2017-03-17T23:34:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285374.0,null,null,6011650.0,null,0.0,null,13793800.0,null,0.0,68.1104,null,0.0,117.1681,null,null,"2017-03-17T23:34:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285374.0,null,null,6011638.0,null,0.0,null,13794130.0,null,0.0,68.10661,null,0.0,117.1686,null,null,"2017-03-17T23:35:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285374.0,null,null,6011626.0,null,0.0,null,13794470.0,null,0.0,68.10281,null,0.0,117.169,null,null,"2017-03-17T23:35:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285373.0,null,null,6011614.0,null,0.0,null,13794800.0,null,0.0,68.09901,null,0.0,117.1695,null,null,"2017-03-17T23:35:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285373.0,null,null,6011602.0,null,0.0,null,13795130.0,null,0.0,68.10075,null,0.0,117.1699,null,null,"2017-03-17T23:35:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285373.0,null,null,6011590.0,null,0.0,null,13795460.0,null,0.0,68.10249,null,0.0,117.1704,null,null,"2017-03-17T23:35:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285373.0,null,null,6011578.0,null,0.0,null,13795800.0,null,0.0,68.10423,null,0.0,117.1708,null,null,"2017-03-17T23:35:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285373.0,null,null,6011565.0,null,0.0,null,13796130.0,null,0.0,68.10598,null,0.0,117.1713,null,null,"2017-03-17T23:35:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285373.0,null,null,6011553.0,null,0.0,null,13796460.0,null,0.0,68.10772,null,0.0,117.1718,null,null,"2017-03-17T23:35:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285372.0,null,null,6011541.0,null,0.0,null,13796790.0,null,0.0,68.10947,null,0.0,117.1722,null,null,"2017-03-17T23:35:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285372.0,null,null,6011529.0,null,0.0,null,13797130.0,null,0.0,68.11121,null,0.0,117.1727,null,null,"2017-03-17T23:35:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285372.0,null,null,6011517.0,null,0.0,null,13797460.0,null,0.0,68.11295,null,0.0,117.1731,null,null,"2017-03-17T23:35:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285372.0,null,null,6011505.0,null,0.0,null,13797790.0,null,0.0,68.11469,null,0.0,117.1736,null,null,"2017-03-17T23:35:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285371.0,null,null,6011493.0,null,0.0,null,13798120.0,null,0.0,68.11644,null,0.0,117.174,null,null,"2017-03-17T23:35:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285371.0,null,null,6011480.0,null,0.0,null,13798460.0,null,0.0,68.11818,null,0.0,117.1745,null,null,"2017-03-17T23:35:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285371.0,null,null,6011468.0,null,0.0,null,13798790.0,null,0.0,68.11993,null,0.0,117.1749,null,null,"2017-03-17T23:35:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285371.0,null,null,6011456.0,null,0.0,null,13799120.0,null,0.0,68.12167,null,0.0,117.1754,null,null,"2017-03-17T23:35:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285371.0,null,null,6011444.0,null,0.0,null,13799450.0,null,0.0,68.12341,null,0.0,117.1758,null,null,"2017-03-17T23:35:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285371.0,null,null,6011432.0,null,0.0,null,13799790.0,null,0.0,68.12515,null,0.0,117.1763,null,null,"2017-03-17T23:35:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285370.0,null,null,6011420.0,null,0.0,null,13800120.0,null,0.0,68.1269,null,0.0,117.1768,null,null,"2017-03-17T23:35:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285370.0,null,null,6011407.0,null,0.0,null,13800450.0,null,0.0,68.12864,null,0.0,117.1772,null,null,"2017-03-17T23:35:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285370.0,null,null,6011395.0,null,0.0,null,13800780.0,null,0.0,68.13039,null,0.0,117.1777,null,null,"2017-03-17T23:35:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285369.0,null,null,6011383.0,null,0.0,null,13801120.0,null,0.0,68.13213,null,0.0,117.1781,null,null,"2017-03-17T23:35:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285369.0,null,null,6011371.0,null,0.0,null,13801450.0,null,0.0,68.13387,null,0.0,117.1786,null,null,"2017-03-17T23:35:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285369.0,null,null,6011359.0,null,0.0,null,13801780.0,null,0.0,68.13561,null,0.0,117.179,null,null,"2017-03-17T23:35:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285369.0,null,null,6011347.0,null,0.0,null,13802110.0,null,0.0,68.13735,null,0.0,117.1795,null,null,"2017-03-17T23:35:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285369.0,null,null,6011335.0,null,0.0,null,13802450.0,null,0.0,68.1391,null,0.0,117.1799,null,null,"2017-03-17T23:35:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285369.0,null,null,6011322.0,null,0.0,null,13802780.0,null,0.0,68.14084,null,0.0,117.1804,null,null,"2017-03-17T23:35:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285368.0,null,null,6011310.0,null,0.0,null,13803110.0,null,0.0,68.14259,null,0.0,117.1809,null,null,"2017-03-17T23:35:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285368.0,null,null,6011298.0,null,0.0,null,13803440.0,null,0.0,68.14433,null,0.0,117.1813,null,null,"2017-03-17T23:35:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285368.0,null,null,6011286.0,null,0.0,null,13803780.0,null,0.0,68.14607,null,0.0,117.1818,null,null,"2017-03-17T23:35:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285368.0,null,null,6011274.0,null,0.0,null,13804110.0,null,0.0,68.14781,null,0.0,117.1822,null,null,"2017-03-17T23:35:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285368.0,null,null,6011261.0,null,0.0,null,13804440.0,null,0.0,68.14956,null,0.0,117.1827,null,null,"2017-03-17T23:35:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285368.0,null,null,6011250.0,null,0.0,null,13804770.0,null,0.0,68.1513,null,0.0,117.1831,null,null,"2017-03-17T23:35:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285367.0,null,null,6011237.0,null,0.0,null,13805110.0,null,0.0,68.15305,null,0.0,117.1836,null,null,"2017-03-17T23:35:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285367.0,null,null,6011225.0,null,0.0,null,13805260.0,null,0.0,68.15479,null,0.0,117.184,null,null,"2017-03-17T23:35:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285367.0,null,null,6011213.0,null,0.0,null,13805420.0,null,0.0,68.15653,null,0.0,117.1845,null,null,"2017-03-17T23:35:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285366.0,null,null,6011201.0,null,0.0,null,13805580.0,null,0.0,68.15827,null,0.0,117.185,null,null,"2017-03-17T23:35:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285366.0,null,null,6011189.0,null,0.0,null,13805740.0,null,0.0,68.16002,null,0.0,117.1854,null,null,"2017-03-17T23:35:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285366.0,null,null,6011176.0,null,0.0,null,13805900.0,null,0.0,68.16176,null,0.0,117.1859,null,null,"2017-03-17T23:35:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285366.0,null,null,6011164.0,null,0.0,null,13806060.0,null,0.0,68.16351,null,0.0,117.1863,null,null,"2017-03-17T23:35:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285366.0,null,null,6011152.0,null,0.0,null,13806220.0,null,0.0,68.16525,null,0.0,117.1868,null,null,"2017-03-17T23:35:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285366.0,null,null,6011140.0,null,0.0,null,13806380.0,null,0.0,68.16699,null,0.0,117.1872,null,null,"2017-03-17T23:35:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285365.0,null,null,6011128.0,null,0.0,null,13806540.0,null,0.0,68.16873,null,0.0,117.1877,null,null,"2017-03-17T23:35:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285365.0,null,null,6011116.0,null,0.0,null,13806700.0,null,0.0,68.17047,null,0.0,117.1881,null,null,"2017-03-17T23:35:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285365.0,null,null,6011103.0,null,0.0,null,13806850.0,null,0.0,68.17222,null,0.0,117.1886,null,null,"2017-03-17T23:35:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285365.0,null,null,6011091.0,null,0.0,null,13807010.0,null,0.0,68.17396,null,0.0,117.189,null,null,"2017-03-17T23:35:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285365.0,null,null,6011079.0,null,0.0,null,13807170.0,null,0.0,68.1757,null,0.0,117.1895,null,null,"2017-03-17T23:35:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285365.0,null,null,6011067.0,null,0.0,null,13807330.0,null,0.0,68.17744,null,0.0,117.19,null,null,"2017-03-17T23:35:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285364.0,null,null,6011055.0,null,0.0,null,13807490.0,null,0.0,68.17919,null,0.0,117.1904,null,null,"2017-03-17T23:35:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285364.0,null,null,6011043.0,null,0.0,null,13807650.0,null,0.0,68.18093,null,0.0,117.1909,null,null,"2017-03-17T23:35:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285364.0,null,null,6011031.0,null,0.0,null,13807810.0,null,0.0,68.18268,null,0.0,117.1913,null,null,"2017-03-17T23:35:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285364.0,null,null,6011018.0,null,0.0,null,13807970.0,null,0.0,68.18442,null,0.0,117.1918,null,null,"2017-03-17T23:35:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285363.0,null,null,6011006.0,null,0.0,null,13808130.0,null,0.0,68.18616,null,0.0,117.1922,null,null,"2017-03-17T23:35:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285363.0,null,null,6010994.0,null,0.0,null,13808290.0,null,0.0,68.1879,null,0.0,117.1927,null,null,"2017-03-17T23:35:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285363.0,null,null,6010982.0,null,0.0,null,13808440.0,null,0.0,68.18965,null,0.0,117.1931,null,null,"2017-03-17T23:35:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285363.0,null,null,6010970.0,null,0.0,null,13808600.0,null,0.0,68.19139,null,0.0,117.1936,null,null,"2017-03-17T23:35:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285363.0,null,null,6010958.0,null,0.0,null,13808760.0,null,0.0,68.19314,null,0.0,117.1941,null,null,"2017-03-17T23:35:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285362.0,null,null,6010946.0,null,0.0,null,13808920.0,null,0.0,68.19488,null,0.0,117.1945,null,null,"2017-03-17T23:35:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285362.0,null,null,6010933.0,null,0.0,null,13809080.0,null,0.0,68.19662,null,0.0,117.195,null,null,"2017-03-17T23:35:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285362.0,null,null,6010921.0,null,0.0,null,13809240.0,null,0.0,68.19836,null,0.0,117.1954,null,null,"2017-03-17T23:35:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285362.0,null,null,6010909.0,null,0.0,null,13809400.0,null,0.0,68.20011,null,0.0,117.1959,null,null,"2017-03-17T23:36:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285361.0,null,null,6010897.0,null,0.0,null,13809560.0,null,0.0,68.20185,null,0.0,117.1963,null,null,"2017-03-17T23:36:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285361.0,null,null,6010885.0,null,0.0,null,13809720.0,null,0.0,68.2036,null,0.0,117.1968,null,null,"2017-03-17T23:36:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285361.0,null,null,6010873.0,null,0.0,null,13809870.0,null,0.0,68.20534,null,0.0,117.1972,null,null,"2017-03-17T23:36:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285361.0,null,null,6010860.0,null,0.0,null,13810030.0,null,0.0,68.20901,null,0.0,117.1977,null,null,"2017-03-17T23:36:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285361.0,null,null,6010848.0,null,0.0,null,13810190.0,null,0.0,68.21268,null,0.0,117.1982,null,null,"2017-03-17T23:36:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285361.0,null,null,6010836.0,null,0.0,null,13810350.0,null,0.0,68.21635,null,0.0,117.1986,null,null,"2017-03-17T23:36:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285360.0,null,null,6010824.0,null,0.0,null,13810510.0,null,0.0,68.22002,null,0.0,117.1991,null,null,"2017-03-17T23:36:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285360.0,null,null,6010812.0,null,0.0,null,13810670.0,null,0.0,68.22369,null,0.0,117.1995,null,null,"2017-03-17T23:36:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285360.0,null,null,6010800.0,null,0.0,null,13810830.0,null,0.0,68.22736,null,0.0,117.2,null,null,"2017-03-17T23:36:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285360.0,null,null,6010788.0,null,0.0,null,13810990.0,null,0.0,68.23103,null,0.0,117.2004,null,null,"2017-03-17T23:36:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285360.0,null,null,6010775.0,null,0.0,null,13811150.0,null,0.0,68.2347,null,0.0,117.2009,null,null,"2017-03-17T23:36:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285360.0,null,null,6010763.0,null,0.0,null,13811310.0,null,0.0,68.23837,null,0.0,117.2013,null,null,"2017-03-17T23:36:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285359.0,null,null,6010751.0,null,0.0,null,13811460.0,null,0.0,68.24205,null,0.0,117.2018,null,null,"2017-03-17T23:36:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285359.0,null,null,6010739.0,null,0.0,null,13811620.0,null,0.0,68.24572,null,0.0,117.2023,null,null,"2017-03-17T23:36:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285359.0,null,null,6010727.0,null,0.0,null,13811780.0,null,0.0,68.24939,null,0.0,117.2027,null,null,"2017-03-17T23:36:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285358.0,null,null,6010715.0,null,0.0,null,13811940.0,null,0.0,68.25306,null,0.0,117.2032,null,null,"2017-03-17T23:36:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285358.0,null,null,6010703.0,null,0.0,null,13812100.0,null,0.0,68.25673,null,0.0,117.2036,null,null,"2017-03-17T23:36:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285358.0,null,null,6010690.0,null,0.0,null,13812260.0,null,0.0,68.26041,null,0.0,117.2041,null,null,"2017-03-17T23:36:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285358.0,null,null,6010678.0,null,0.0,null,13812420.0,null,0.0,68.26408,null,0.0,117.2045,null,null,"2017-03-17T23:36:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285358.0,null,null,6010666.0,null,0.0,null,13812580.0,null,0.0,68.26775,null,0.0,117.205,null,null,"2017-03-17T23:36:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285358.0,null,null,6010654.0,null,0.0,null,13812730.0,null,0.0,68.27142,null,0.0,117.2054,null,null,"2017-03-17T23:36:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285357.0,null,null,6010641.0,null,0.0,null,13812900.0,null,0.0,68.27509,null,0.0,117.2059,null,null,"2017-03-17T23:36:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285357.0,null,null,6010629.0,null,0.0,null,13813050.0,null,0.0,68.27876,null,0.0,117.2064,null,null,"2017-03-17T23:36:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285357.0,null,null,6010617.0,null,0.0,null,13813210.0,null,0.0,68.28242,null,0.0,117.2068,null,null,"2017-03-17T23:36:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285357.0,null,null,6010605.0,null,0.0,null,13813370.0,null,0.0,68.2861,null,0.0,117.2073,null,null,"2017-03-17T23:36:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285357.0,null,null,6010593.0,null,0.0,null,13813530.0,null,0.0,68.28977,null,0.0,117.2077,null,null,"2017-03-17T23:36:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285357.0,null,null,6010581.0,null,0.0,null,13813690.0,null,0.0,68.29344,null,0.0,117.2082,null,null,"2017-03-17T23:36:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285356.0,null,null,6010569.0,null,0.0,null,13813850.0,null,0.0,68.29711,null,0.0,117.2086,null,null,"2017-03-17T23:36:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285356.0,null,null,6010556.0,null,0.0,null,13814010.0,null,0.0,68.30078,null,0.0,117.2091,null,null,"2017-03-17T23:36:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285356.0,null,null,6010544.0,null,0.0,null,13814170.0,null,0.0,68.30446,null,0.0,117.2095,null,null,"2017-03-17T23:36:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285355.0,null,null,6010532.0,null,0.0,null,13814320.0,null,0.0,68.30813,null,0.0,117.21,null,null,"2017-03-17T23:36:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285355.0,null,null,6010520.0,null,0.0,null,13814480.0,null,0.0,68.3118,null,0.0,117.2104,null,null,"2017-03-17T23:36:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285355.0,null,null,6010508.0,null,0.0,null,13814640.0,null,0.0,68.31547,null,0.0,117.2109,null,null,"2017-03-17T23:36:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285355.0,null,null,6010496.0,null,0.0,null,13814800.0,null,0.0,68.31914,null,0.0,117.2114,null,null,"2017-03-17T23:36:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285355.0,null,null,6010484.0,null,0.0,null,13814960.0,null,0.0,68.32281,null,0.0,117.2118,null,null,"2017-03-17T23:36:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285355.0,null,null,6010471.0,null,0.0,null,13815120.0,null,0.0,68.32648,null,0.0,117.2123,null,null,"2017-03-17T23:36:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285354.0,null,null,6010459.0,null,0.0,null,13815280.0,null,0.0,68.33015,null,0.0,117.2127,null,null,"2017-03-17T23:36:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285354.0,null,null,6010447.0,null,0.0,null,13815440.0,null,0.0,68.33382,null,0.0,117.2132,null,null,"2017-03-17T23:36:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285354.0,null,null,6010435.0,null,0.0,null,13815600.0,null,0.0,68.33749,null,0.0,117.2136,null,null,"2017-03-17T23:36:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285354.0,null,null,6010423.0,null,0.0,null,13815760.0,null,0.0,68.34116,null,0.0,117.2141,null,null,"2017-03-17T23:36:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285353.0,null,null,6010411.0,null,0.0,null,13815910.0,null,0.0,68.34483,null,0.0,117.2145,null,null,"2017-03-17T23:36:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285353.0,null,null,6010398.0,null,0.0,null,13816070.0,null,0.0,68.34851,null,0.0,117.215,null,null,"2017-03-17T23:36:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285353.0,null,null,6009084.0,null,0.0,null,13816230.0,null,0.0,68.35218,null,0.0,117.2155,null,null,"2017-03-17T23:36:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285353.0,null,null,6007770.0,null,0.0,null,13816390.0,null,0.0,68.35585,null,0.0,117.2159,null,null,"2017-03-17T23:36:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285353.0,null,null,6006456.0,null,0.0,null,13816550.0,null,0.0,68.35952,null,0.0,117.2164,null,null,"2017-03-17T23:36:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285353.0,null,null,6005141.0,null,0.0,null,13816710.0,null,0.0,68.36319,null,0.0,117.2168,null,null,"2017-03-17T23:36:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285352.0,null,null,6003827.0,null,0.0,null,13816870.0,null,0.0,68.36686,null,0.0,117.2173,null,null,"2017-03-17T23:36:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285352.0,null,null,6002513.0,null,0.0,null,13817030.0,null,0.0,68.37053,null,0.0,117.2177,null,null,"2017-03-17T23:36:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285352.0,null,null,6001199.0,null,0.0,null,13817190.0,null,0.0,68.37421,null,0.0,117.2182,null,null,"2017-03-17T23:36:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285352.0,null,null,5999884.0,null,0.0,null,13817340.0,null,0.0,68.37788,null,0.0,117.2186,null,null,"2017-03-17T23:36:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285352.0,null,null,5998570.0,null,0.0,null,13817500.0,null,0.0,68.38155,null,0.0,117.2191,null,null,"2017-03-17T23:36:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285351.0,null,null,5997256.0,null,0.0,null,13817660.0,null,0.0,68.38522,null,0.0,117.2196,null,null,"2017-03-17T23:36:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285351.0,null,null,5995942.0,null,0.0,null,13817820.0,null,0.0,68.38889,null,0.0,117.22,null,null,"2017-03-17T23:36:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285351.0,null,null,5994627.0,null,0.0,null,13817980.0,null,0.0,68.39256,null,0.0,117.2205,null,null,"2017-03-17T23:36:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285351.0,null,null,5993313.0,null,0.0,null,13818140.0,null,0.0,68.39623,null,0.0,117.2209,null,null,"2017-03-17T23:36:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285350.0,null,null,5991999.0,null,0.0,null,13818300.0,null,0.0,68.3999,null,0.0,117.2214,null,null,"2017-03-17T23:36:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285350.0,null,null,5990685.0,null,0.0,null,13818460.0,null,0.0,68.40357,null,0.0,117.2218,null,null,"2017-03-17T23:36:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285350.0,null,null,5989370.0,null,0.0,null,13818620.0,null,0.0,68.40724,null,0.0,117.2223,null,null,"2017-03-17T23:36:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285350.0,null,null,5988056.0,null,0.0,null,13818780.0,null,0.0,68.41091,null,0.0,117.2227,null,null,"2017-03-17T23:36:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285350.0,null,null,5986742.0,null,0.0,null,13818930.0,null,0.0,68.41458,null,0.0,117.2232,null,null,"2017-03-17T23:37:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285350.0,null,null,5985427.0,null,0.0,null,13819090.0,null,0.0,68.41826,null,0.0,117.2236,null,null,"2017-03-17T23:37:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285349.0,null,null,5984113.0,null,0.0,null,13819250.0,null,0.0,68.42193,null,0.0,117.2241,null,null,"2017-03-17T23:37:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285349.0,null,null,5982799.0,null,0.0,null,13819410.0,null,0.0,68.4256,null,0.0,117.2246,null,null,"2017-03-17T23:37:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285349.0,null,null,5981484.0,null,0.0,null,13819570.0,null,0.0,68.42162,null,0.0,117.225,null,null,"2017-03-17T23:37:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285349.0,null,null,5980170.0,null,0.0,null,13819730.0,null,0.0,68.41763,null,0.0,117.2255,null,null,"2017-03-17T23:37:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285349.0,null,null,5978856.0,null,0.0,null,13819890.0,null,0.0,68.41364,null,0.0,117.2259,null,null,"2017-03-17T23:37:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285348.0,null,null,5977542.0,null,0.0,null,13820050.0,null,0.0,68.40966,null,0.0,117.2264,null,null,"2017-03-17T23:37:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285348.0,null,null,5976227.0,null,0.0,null,13820210.0,null,0.0,68.40568,null,0.0,117.2268,null,null,"2017-03-17T23:37:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285348.0,null,null,5974913.0,null,0.0,null,13820370.0,null,0.0,68.4017,null,0.0,117.2273,null,null,"2017-03-17T23:37:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285348.0,null,null,5973599.0,null,0.0,null,13820520.0,null,0.0,68.39771,null,0.0,117.2277,null,null,"2017-03-17T23:37:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285347.0,null,null,5972284.0,null,0.0,null,13820680.0,null,0.0,68.39372,null,0.0,117.2282,null,null,"2017-03-17T23:37:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285347.0,null,null,5970970.0,null,0.0,null,13820840.0,null,0.0,68.38974,null,0.0,117.2287,null,null,"2017-03-17T23:37:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285347.0,null,null,5969656.0,null,0.0,null,13821000.0,null,0.0,68.38576,null,0.0,117.2291,null,null,"2017-03-17T23:37:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285347.0,null,null,5968342.0,null,0.0,null,13821160.0,null,0.0,68.38177,null,0.0,117.2296,null,null,"2017-03-17T23:37:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285347.0,null,null,5967027.0,null,0.0,null,13821320.0,null,0.0,68.37778,null,0.0,117.23,null,null,"2017-03-17T23:37:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285347.0,null,null,5965713.0,null,0.0,null,13821480.0,null,0.0,68.3738,null,0.0,117.2305,null,null,"2017-03-17T23:37:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285346.0,null,null,5964399.0,null,0.0,null,13821640.0,null,0.0,68.36982,null,0.0,117.2309,null,null,"2017-03-17T23:37:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285346.0,null,null,5963084.0,null,0.0,null,13821800.0,null,0.0,68.36584,null,0.0,117.2314,null,null,"2017-03-17T23:37:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285346.0,null,null,5961770.0,null,0.0,null,13821960.0,null,0.0,68.36185,null,0.0,117.2318,null,null,"2017-03-17T23:37:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285346.0,null,null,5960456.0,null,0.0,null,13822110.0,null,0.0,68.35786,null,0.0,117.2323,null,null,"2017-03-17T23:37:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285345.0,null,null,5959142.0,null,0.0,null,13822270.0,null,0.0,68.35388,null,0.0,117.2328,null,null,"2017-03-17T23:37:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285345.0,null,null,5957827.0,null,0.0,null,13822430.0,null,0.0,68.3499,null,0.0,117.2332,null,null,"2017-03-17T23:37:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285345.0,null,null,5956513.0,null,0.0,null,13822590.0,null,0.0,68.34591,null,0.0,117.2337,null,null,"2017-03-17T23:37:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285345.0,null,null,5955199.0,null,0.0,null,13822750.0,null,0.0,68.34193,null,0.0,117.2341,null,null,"2017-03-17T23:37:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285345.0,null,null,5953885.0,null,0.0,null,13822910.0,null,0.0,68.33794,null,0.0,117.2346,null,null,"2017-03-17T23:37:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285344.0,null,null,5952570.0,null,0.0,null,13823070.0,null,0.0,68.33396,null,0.0,117.235,null,null,"2017-03-17T23:37:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285344.0,null,null,5951256.0,null,0.0,null,13823230.0,null,0.0,68.32997,null,0.0,117.2355,null,null,"2017-03-17T23:37:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285344.0,null,null,5949942.0,null,0.0,null,13823390.0,null,0.0,68.32599,null,0.0,117.2359,null,null,"2017-03-17T23:37:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285344.0,null,null,5948627.0,null,0.0,null,13823540.0,null,0.0,68.32201,null,0.0,117.2364,null,null,"2017-03-17T23:37:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285344.0,null,null,5947313.0,null,0.0,null,13823700.0,null,0.0,68.31802,null,0.0,117.2369,null,null,"2017-03-17T23:37:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285344.0,null,null,5945999.0,null,0.0,null,13823860.0,null,0.0,68.31404,null,0.0,117.2373,null,null,"2017-03-17T23:37:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285343.0,null,null,5944685.0,null,0.0,null,13824020.0,null,0.0,68.31005,null,0.0,117.2378,null,null,"2017-03-17T23:37:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285343.0,null,null,5943370.0,null,0.0,null,13824180.0,null,0.0,68.30607,null,0.0,117.2382,null,null,"2017-03-17T23:37:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285343.0,null,null,5942056.0,null,0.0,null,13824340.0,null,0.0,68.30209,null,0.0,117.2387,null,null,"2017-03-17T23:37:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285343.0,null,null,5940742.0,null,0.0,null,13824500.0,null,0.0,68.2981,null,0.0,117.2391,null,null,"2017-03-17T23:37:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285342.0,null,null,5939428.0,null,0.0,null,13824660.0,null,0.0,68.29411,null,0.0,117.2396,null,null,"2017-03-17T23:37:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285342.0,null,null,5938113.0,null,0.0,null,13824820.0,null,0.0,68.29013,null,0.0,117.24,null,null,"2017-03-17T23:37:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285342.0,null,null,5936799.0,null,0.0,null,13824980.0,null,0.0,68.28615,null,0.0,117.2405,null,null,"2017-03-17T23:37:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285342.0,null,null,5935485.0,null,0.0,null,13825130.0,null,0.0,68.28217,null,0.0,117.241,null,null,"2017-03-17T23:37:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285342.0,null,null,5934171.0,null,0.0,null,13825290.0,null,0.0,68.27818,null,0.0,117.2414,null,null,"2017-03-17T23:37:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285342.0,null,null,5932856.0,null,0.0,null,13825450.0,null,0.0,68.27419,null,0.0,117.2419,null,null,"2017-03-17T23:37:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285341.0,null,null,5931542.0,null,0.0,null,13825610.0,null,0.0,68.27021,null,0.0,117.2423,null,null,"2017-03-17T23:37:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285341.0,null,null,5930228.0,null,0.0,null,13825770.0,null,0.0,68.26623,null,0.0,117.2428,null,null,"2017-03-17T23:37:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285341.0,null,null,5928913.0,null,0.0,null,13825930.0,null,0.0,68.26225,null,0.0,117.2432,null,null,"2017-03-17T23:37:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285340.0,null,null,5927599.0,null,0.0,null,13826090.0,null,0.0,68.25826,null,0.0,117.2437,null,null,"2017-03-17T23:37:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285340.0,null,null,5926285.0,null,0.0,null,13826250.0,null,0.0,68.25427,null,0.0,117.2441,null,null,"2017-03-17T23:37:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285340.0,null,null,5924971.0,null,0.0,null,13826410.0,null,0.0,68.25029,null,0.0,117.2446,null,null,"2017-03-17T23:37:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285340.0,null,null,5923656.0,null,0.0,null,13826570.0,null,0.0,68.24631,null,0.0,117.245,null,null,"2017-03-17T23:37:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285340.0,null,null,5922342.0,null,0.0,null,13826720.0,null,0.0,68.24232,null,0.0,117.2455,null,null,"2017-03-17T23:37:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285340.0,null,null,5921028.0,null,0.0,null,13826880.0,null,0.0,68.23833,null,0.0,117.246,null,null,"2017-03-17T23:37:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285339.0,null,null,5919714.0,null,0.0,null,13827040.0,null,0.0,68.23435,null,0.0,117.2464,null,null,"2017-03-17T23:37:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285339.0,null,null,5918399.0,null,0.0,null,13827200.0,null,0.0,68.23037,null,0.0,117.2469,null,null,"2017-03-17T23:37:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285339.0,null,null,5917085.0,null,0.0,null,13827360.0,null,0.0,68.22639,null,0.0,117.2473,null,null,"2017-03-17T23:37:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285339.0,null,null,5919139.0,null,0.0,null,13827520.0,null,0.0,68.2224,null,0.0,117.2478,null,null,"2017-03-17T23:37:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285339.0,null,null,5921194.0,null,0.0,null,13827680.0,null,0.0,68.21841,null,0.0,117.2482,null,null,"2017-03-17T23:37:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285339.0,null,null,5923248.0,null,0.0,null,13827840.0,null,0.0,68.21443,null,0.0,117.2487,null,null,"2017-03-17T23:37:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285338.0,null,null,5925302.0,null,0.0,null,13828000.0,null,0.0,68.21045,null,0.0,117.2491,null,null,"2017-03-17T23:37:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285338.0,null,null,5927357.0,null,0.0,null,13828150.0,null,0.0,68.20646,null,0.0,117.2496,null,null,"2017-03-17T23:37:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285338.0,null,null,5929411.0,null,0.0,null,13828310.0,null,0.0,68.20248,null,0.0,117.2501,null,null,"2017-03-17T23:37:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285338.0,null,null,5931465.0,null,0.0,null,13828470.0,null,0.0,68.19849,null,0.0,117.2505,null,null,"2017-03-17T23:38:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285337.0,null,null,5933520.0,null,0.0,null,13828630.0,null,0.0,68.19451,null,0.0,117.251,null,null,"2017-03-17T23:38:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285337.0,null,null,5935574.0,null,0.0,null,13828790.0,null,0.0,68.19052,null,0.0,117.2514,null,null,"2017-03-17T23:38:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285337.0,null,null,5937628.0,null,0.0,null,13828950.0,null,0.0,68.18654,null,0.0,117.2519,null,null,"2017-03-17T23:38:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285337.0,null,null,5939683.0,null,0.0,null,13829110.0,null,0.0,68.18256,null,0.0,117.2523,null,null,"2017-03-17T23:38:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285337.0,null,null,5941737.0,null,0.0,null,13829270.0,null,0.0,68.18747,null,0.0,117.2528,null,null,"2017-03-17T23:38:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285336.0,null,null,5943791.0,null,0.0,null,13829430.0,null,0.0,68.19238,null,0.0,117.2532,null,null,"2017-03-17T23:38:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285336.0,null,null,5945846.0,null,0.0,null,13829590.0,null,0.0,68.1973,null,0.0,117.2537,null,null,"2017-03-17T23:38:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285336.0,null,null,5947900.0,null,0.0,null,13829740.0,null,0.0,68.20222,null,0.0,117.2542,null,null,"2017-03-17T23:38:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285336.0,null,null,5949954.0,null,0.0,null,13829900.0,null,0.0,68.20713,null,0.0,117.2546,null,null,"2017-03-17T23:38:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285336.0,null,null,5952009.0,null,0.0,null,13830060.0,null,0.0,68.21204,null,0.0,117.2551,null,null,"2017-03-17T23:38:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285336.0,null,null,5954063.0,null,0.0,null,13830220.0,null,0.0,68.21696,null,0.0,117.2555,null,null,"2017-03-17T23:38:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285335.0,null,null,5956117.0,null,0.0,null,13830380.0,null,0.0,68.22187,null,0.0,117.256,null,null,"2017-03-17T23:38:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285335.0,null,null,5958172.0,null,0.0,null,13830540.0,null,0.0,68.22678,null,0.0,117.2564,null,null,"2017-03-17T23:38:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285335.0,null,null,5960226.0,null,0.0,null,13830700.0,null,0.0,68.2317,null,0.0,117.2569,null,null,"2017-03-17T23:38:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285335.0,null,null,5962280.0,null,0.0,null,13830860.0,null,0.0,68.23662,null,0.0,117.2573,null,null,"2017-03-17T23:38:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285334.0,null,null,5964335.0,null,0.0,null,13831020.0,null,0.0,68.24153,null,0.0,117.2578,null,null,"2017-03-17T23:38:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285334.0,null,null,5966389.0,null,0.0,null,13831180.0,null,0.0,68.24644,null,0.0,117.2582,null,null,"2017-03-17T23:38:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285334.0,null,null,5968443.0,null,0.0,null,13831330.0,null,0.0,68.25136,null,0.0,117.2587,null,null,"2017-03-17T23:38:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285334.0,null,null,5970498.0,null,0.0,null,13831490.0,null,0.0,68.25627,null,0.0,117.2592,null,null,"2017-03-17T23:38:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285334.0,null,null,5972552.0,null,0.0,null,13831650.0,null,0.0,68.26119,null,0.0,117.2596,null,null,"2017-03-17T23:38:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285333.0,null,null,5974607.0,null,0.0,null,13831810.0,null,0.0,68.26611,null,0.0,117.2601,null,null,"2017-03-17T23:38:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285333.0,null,null,5976661.0,null,0.0,null,13831970.0,null,0.0,68.27102,null,0.0,117.2605,null,null,"2017-03-17T23:38:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285333.0,null,null,5978715.0,null,0.0,null,13832130.0,null,0.0,68.27593,null,0.0,117.261,null,null,"2017-03-17T23:38:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285333.0,null,null,5980770.0,null,0.0,null,13832290.0,null,0.0,68.28085,null,0.0,117.2614,null,null,"2017-03-17T23:38:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285332.0,null,null,5982824.0,null,0.0,null,13832450.0,null,0.0,68.28576,null,0.0,117.2619,null,null,"2017-03-17T23:38:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285332.0,null,null,5984878.0,null,0.0,null,13832600.0,null,0.0,68.29068,null,0.0,117.2623,null,null,"2017-03-17T23:38:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285332.0,null,null,5986933.0,null,0.0,null,13832770.0,null,0.0,68.29559,null,0.0,117.2628,null,null,"2017-03-17T23:38:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285332.0,null,null,5988987.0,null,0.0,null,13832920.0,null,0.0,68.30051,null,0.0,117.2633,null,null,"2017-03-17T23:38:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285332.0,null,null,5991041.0,null,0.0,null,13833080.0,null,0.0,68.30542,null,0.0,117.2637,null,null,"2017-03-17T23:38:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285332.0,null,null,5993096.0,null,0.0,null,13833240.0,null,0.0,68.31033,null,0.0,117.2642,null,null,"2017-03-17T23:38:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285331.0,null,null,5995150.0,null,0.0,null,13833400.0,null,0.0,68.31525,null,0.0,117.2646,null,null,"2017-03-17T23:38:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285331.0,null,null,5997204.0,null,0.0,null,13833560.0,null,0.0,68.32017,null,0.0,117.2651,null,null,"2017-03-17T23:38:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285331.0,null,null,5999259.0,null,0.0,null,13833720.0,null,0.0,68.32508,null,0.0,117.2655,null,null,"2017-03-17T23:38:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285331.0,null,null,6001313.0,null,0.0,null,13833880.0,null,0.0,68.32999,null,0.0,117.266,null,null,"2017-03-17T23:38:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285331.0,null,null,6003367.0,null,0.0,null,13834040.0,null,0.0,68.33491,null,0.0,117.2664,null,null,"2017-03-17T23:38:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285331.0,null,null,6005422.0,null,0.0,null,13834190.0,null,0.0,68.33982,null,0.0,117.2669,null,null,"2017-03-17T23:38:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285330.0,null,null,6007476.0,null,0.0,null,13834350.0,null,0.0,68.34473,null,0.0,117.2674,null,null,"2017-03-17T23:38:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285330.0,null,null,6009530.0,null,0.0,null,13834510.0,null,0.0,68.34966,null,0.0,117.2678,null,null,"2017-03-17T23:38:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285330.0,null,null,6011585.0,null,0.0,null,13834670.0,null,0.0,68.35457,null,0.0,117.2683,null,null,"2017-03-17T23:38:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285329.0,null,null,6013639.0,null,0.0,null,13834830.0,null,0.0,68.35948,null,0.0,117.2687,null,null,"2017-03-17T23:38:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285329.0,null,null,6015693.0,null,0.0,null,13834990.0,null,0.0,68.3644,null,0.0,117.2692,null,null,"2017-03-17T23:38:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285329.0,null,null,6017748.0,null,0.0,null,13835150.0,null,0.0,68.36931,null,0.0,117.2696,null,null,"2017-03-17T23:38:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285329.0,null,null,6019802.0,null,0.0,null,13835310.0,null,0.0,68.37422,null,0.0,117.2701,null,null,"2017-03-17T23:38:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285329.0,null,null,6017270.0,null,0.0,null,13835470.0,null,0.0,68.37914,null,0.0,117.2705,null,null,"2017-03-17T23:38:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285329.0,null,null,6014738.0,null,0.0,null,13835630.0,null,0.0,68.38406,null,0.0,117.271,null,null,"2017-03-17T23:38:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285328.0,null,null,6012207.0,null,0.0,null,13835780.0,null,0.0,68.38897,null,0.0,117.2715,null,null,"2017-03-17T23:38:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285328.0,null,null,6009675.0,null,0.0,null,13835940.0,null,0.0,68.39388,null,0.0,117.2719,null,null,"2017-03-17T23:38:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285328.0,null,null,6007143.0,null,0.0,null,13836100.0,null,0.0,68.3988,null,0.0,117.2724,null,null,"2017-03-17T23:38:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285328.0,null,null,6004612.0,null,0.0,null,13836260.0,null,0.0,68.40371,null,0.0,117.2728,null,null,"2017-03-17T23:38:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285328.0,null,null,6002080.0,null,0.0,null,13836420.0,null,0.0,68.40862,null,0.0,117.2733,null,null,"2017-03-17T23:38:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285328.0,null,null,5999548.0,null,0.0,null,13836580.0,null,0.0,68.41354,null,0.0,117.2737,null,null,"2017-03-17T23:38:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285327.0,null,null,5997016.0,null,0.0,null,13836740.0,null,0.0,68.41846,null,0.0,117.2742,null,null,"2017-03-17T23:38:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285327.0,null,null,5994485.0,null,0.0,null,13836900.0,null,0.0,68.42337,null,0.0,117.2746,null,null,"2017-03-17T23:38:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285327.0,null,null,5991953.0,null,0.0,null,13837060.0,null,0.0,68.42828,null,0.0,117.2751,null,null,"2017-03-17T23:38:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285327.0,null,null,5989421.0,null,0.0,null,13837210.0,null,0.0,68.4332,null,0.0,117.2756,null,null,"2017-03-17T23:38:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285326.0,null,null,5986889.0,null,0.0,null,13837370.0,null,0.0,68.43811,null,0.0,117.276,null,null,"2017-03-17T23:38:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285326.0,null,null,5984357.0,null,0.0,null,13837530.0,null,0.0,68.44303,null,0.0,117.2765,null,null,"2017-03-17T23:38:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285326.0,null,null,5981826.0,null,0.0,null,13837690.0,null,0.0,68.44794,null,0.0,117.2769,null,null,"2017-03-17T23:38:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285326.0,null,null,5979294.0,null,0.0,null,13837850.0,null,0.0,68.45286,null,0.0,117.2774,null,null,"2017-03-17T23:38:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285326.0,null,null,5976762.0,null,0.0,null,13838010.0,null,0.0,68.45777,null,0.0,117.2778,null,null,"2017-03-17T23:39:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285325.0,null,null,5974231.0,null,0.0,null,13838170.0,null,0.0,68.46268,null,0.0,117.2783,null,null,"2017-03-17T23:39:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285325.0,null,null,5971699.0,null,0.0,null,13838330.0,null,0.0,68.4676,null,0.0,117.2787,null,null,"2017-03-17T23:39:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285325.0,null,null,5969167.0,null,0.0,null,13838490.0,null,0.0,68.47252,null,0.0,117.2792,null,null,"2017-03-17T23:39:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285325.0,null,null,5966635.0,null,0.0,null,13838650.0,null,0.0,68.47743,null,0.0,117.2796,null,null,"2017-03-17T23:39:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285324.0,null,null,5964103.0,null,0.0,null,13838800.0,null,0.0,68.48235,null,0.0,117.2801,null,null,"2017-03-17T23:39:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285324.0,null,null,5961572.0,null,0.0,null,13838960.0,null,0.0,68.48726,null,0.0,117.2806,null,null,"2017-03-17T23:39:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285324.0,null,null,5959040.0,null,0.0,null,13839120.0,null,0.0,68.49217,null,0.0,117.281,null,null,"2017-03-17T23:39:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285324.0,null,null,5956508.0,null,0.0,null,13839280.0,null,0.0,68.49709,null,0.0,117.2815,null,null,"2017-03-17T23:39:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285324.0,null,null,5953976.0,null,0.0,null,13839440.0,null,0.0,68.50201,null,0.0,117.2819,null,null,"2017-03-17T23:39:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285324.0,null,null,5951445.0,null,0.0,null,13839600.0,null,0.0,68.50692,null,0.0,117.2824,null,null,"2017-03-17T23:39:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285323.0,null,null,5948913.0,null,0.0,null,13839760.0,null,0.0,68.51183,null,0.0,117.2828,null,null,"2017-03-17T23:39:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285323.0,null,null,5946381.0,null,0.0,null,13839920.0,null,0.0,68.51675,null,0.0,117.2833,null,null,"2017-03-17T23:39:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285323.0,null,null,5943849.0,null,0.0,null,13840080.0,null,0.0,68.51463,null,0.0,117.2837,null,null,"2017-03-17T23:39:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285323.0,null,null,5941318.0,null,0.0,null,13840240.0,null,0.0,68.51251,null,0.0,117.2842,null,null,"2017-03-17T23:39:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285323.0,null,null,5938786.0,null,0.0,null,13840390.0,null,0.0,68.5104,null,0.0,117.2847,null,null,"2017-03-17T23:39:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285322.0,null,null,5936254.0,null,0.0,null,13840550.0,null,0.0,68.50828,null,0.0,117.2851,null,null,"2017-03-17T23:39:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285322.0,null,null,5933722.0,null,0.0,null,13840710.0,null,0.0,68.50616,null,0.0,117.2856,null,null,"2017-03-17T23:39:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285322.0,null,null,5931190.0,null,0.0,null,13840870.0,null,0.0,68.50404,null,0.0,117.286,null,null,"2017-03-17T23:39:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285322.0,null,null,5928659.0,null,0.0,null,13841030.0,null,0.0,68.50193,null,0.0,117.2865,null,null,"2017-03-17T23:39:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285321.0,null,null,5926127.0,null,0.0,null,13841190.0,null,0.0,68.49981,null,0.0,117.2869,null,null,"2017-03-17T23:39:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285321.0,null,null,5923595.0,null,0.0,null,13841350.0,null,0.0,68.4977,null,0.0,117.2874,null,null,"2017-03-17T23:39:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285321.0,null,null,5921064.0,null,0.0,null,13841510.0,null,0.0,68.49558,null,0.0,117.2878,null,null,"2017-03-17T23:39:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285321.0,null,null,5918532.0,null,0.0,null,13841670.0,null,0.0,68.49346,null,0.0,117.2883,null,null,"2017-03-17T23:39:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285321.0,null,null,5921999.0,null,0.0,null,13841820.0,null,0.0,68.49135,null,0.0,117.2887,null,null,"2017-03-17T23:39:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285321.0,null,null,5925466.0,null,0.0,null,13841980.0,null,0.0,68.48923,null,0.0,117.2892,null,null,"2017-03-17T23:39:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285320.0,null,null,5928933.0,null,0.0,null,13842140.0,null,0.0,68.48711,null,0.0,117.2897,null,null,"2017-03-17T23:39:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285320.0,null,null,5932401.0,null,0.0,null,13842300.0,null,0.0,68.48499,null,0.0,117.2901,null,null,"2017-03-17T23:39:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285320.0,null,null,5935867.0,null,0.0,null,13842460.0,null,0.0,68.48288,null,0.0,117.2906,null,null,"2017-03-17T23:39:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285320.0,null,null,5939334.0,null,0.0,null,13842620.0,null,0.0,68.48076,null,0.0,117.291,null,null,"2017-03-17T23:39:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285320.0,null,null,5942802.0,null,0.0,null,13842780.0,null,0.0,68.47865,null,0.0,117.2915,null,null,"2017-03-17T23:39:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285320.0,null,null,5946269.0,null,0.0,null,13842940.0,null,0.0,68.47653,null,0.0,117.2919,null,null,"2017-03-17T23:39:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285319.0,null,null,5949736.0,null,0.0,null,13843100.0,null,0.0,68.47441,null,0.0,117.2924,null,null,"2017-03-17T23:39:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285319.0,null,null,5953203.0,null,0.0,null,13843260.0,null,0.0,68.4723,null,0.0,117.2928,null,null,"2017-03-17T23:39:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285319.0,null,null,5956670.0,null,0.0,null,13843410.0,null,0.0,68.47018,null,0.0,117.2933,null,null,"2017-03-17T23:39:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285318.0,null,null,5960138.0,null,0.0,null,13843570.0,null,0.0,68.46806,null,0.0,117.2938,null,null,"2017-03-17T23:39:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285318.0,null,null,5963605.0,null,0.0,null,13843730.0,null,0.0,68.46594,null,0.0,117.2942,null,null,"2017-03-17T23:39:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285318.0,null,null,5967072.0,null,0.0,null,13843890.0,null,0.0,68.46383,null,0.0,117.2947,null,null,"2017-03-17T23:39:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285318.0,null,null,5970539.0,null,0.0,null,13844050.0,null,0.0,68.46171,null,0.0,117.2951,null,null,"2017-03-17T23:39:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285318.0,null,null,5974006.0,null,0.0,null,13844210.0,null,0.0,68.45959,null,0.0,117.2956,null,null,"2017-03-17T23:39:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285318.0,null,null,5977473.0,null,0.0,null,13844370.0,null,0.0,68.45748,null,0.0,117.296,null,null,"2017-03-17T23:39:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285317.0,null,null,5980940.0,null,0.0,null,13844530.0,null,0.0,68.45536,null,0.0,117.2965,null,null,"2017-03-17T23:39:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285317.0,null,null,5984407.0,null,0.0,null,13844690.0,null,0.0,68.45325,null,0.0,117.2969,null,null,"2017-03-17T23:39:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285317.0,null,null,5987875.0,null,0.0,null,13844850.0,null,0.0,68.45113,null,0.0,117.2974,null,null,"2017-03-17T23:39:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285317.0,null,null,5991342.0,null,0.0,null,13845000.0,null,0.0,68.44901,null,0.0,117.2979,null,null,"2017-03-17T23:39:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285316.0,null,null,5994809.0,null,0.0,null,13845340.0,null,0.0,68.44689,null,0.0,117.2983,null,null,"2017-03-17T23:39:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285316.0,null,null,5998276.0,null,0.0,null,13845670.0,null,0.0,68.44478,null,0.0,117.2988,null,null,"2017-03-17T23:39:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285316.0,null,null,6001743.0,null,0.0,null,13846010.0,null,0.0,68.44267,null,0.0,117.2992,null,null,"2017-03-17T23:39:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285316.0,null,null,6005210.0,null,0.0,null,13846340.0,null,0.0,68.44054,null,0.0,117.2997,null,null,"2017-03-17T23:39:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285316.0,null,null,6008677.0,null,0.0,null,13846670.0,null,0.0,68.43843,null,0.0,117.3001,null,null,"2017-03-17T23:39:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285316.0,null,null,6012144.0,null,0.0,null,13847010.0,null,0.0,68.43631,null,0.0,117.3006,null,null,"2017-03-17T23:39:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285315.0,null,null,6015612.0,null,0.0,null,13847340.0,null,0.0,68.4342,null,0.0,117.301,null,null,"2017-03-17T23:39:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285315.0,null,null,6019079.0,null,0.0,null,13847680.0,null,0.0,68.43208,null,0.0,117.3015,null,null,"2017-03-17T23:39:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285315.0,null,null,6019272.0,null,0.0,null,13848010.0,null,0.0,68.42996,null,0.0,117.3025,null,null,"2017-03-17T23:39:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285315.0,null,null,6019464.0,null,0.0,null,13848340.0,null,0.0,68.42784,null,0.0,117.3034,null,null,"2017-03-17T23:39:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285315.0,null,null,6019658.0,null,0.0,null,13848680.0,null,0.0,68.42573,null,0.0,117.3044,null,null,"2017-03-17T23:39:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285314.0,null,null,6019851.0,null,0.0,null,13849010.0,null,0.0,68.42361,null,0.0,117.3054,null,null,"2017-03-17T23:39:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285314.0,null,null,6020043.0,null,0.0,null,13849350.0,null,0.0,68.42149,null,0.0,117.3063,null,null,"2017-03-17T23:39:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285314.0,null,null,6020236.0,null,0.0,null,13849680.0,null,0.0,68.41938,null,0.0,117.3073,null,null,"2017-03-17T23:39:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285314.0,null,null,6020429.0,null,0.0,null,13850010.0,null,0.0,68.41726,null,0.0,117.3083,null,null,"2017-03-17T23:39:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285313.0,null,null,6020622.0,null,0.0,null,13850350.0,null,0.0,68.41515,null,0.0,117.3092,null,null,"2017-03-17T23:40:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285313.0,null,null,6020815.0,null,0.0,null,13850680.0,null,0.0,68.41302,null,0.0,117.3102,null,null,"2017-03-17T23:40:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285313.0,null,null,6021008.0,null,0.0,null,13851010.0,null,0.0,68.41091,null,0.0,117.3112,null,null,"2017-03-17T23:40:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285313.0,null,null,6021201.0,null,0.0,null,13851350.0,null,0.0,68.40879,null,0.0,117.3121,null,null,"2017-03-17T23:40:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285313.0,null,null,6021394.0,null,0.0,null,13851680.0,null,0.0,68.40668,null,0.0,117.3131,null,null,"2017-03-17T23:40:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285313.0,null,null,6021587.0,null,0.0,null,13852020.0,null,0.0,68.40456,null,0.0,117.3141,null,null,"2017-03-17T23:40:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285312.0,null,null,6021779.0,null,0.0,null,13852350.0,null,0.0,68.40244,null,0.0,117.3151,null,null,"2017-03-17T23:40:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285312.0,null,null,6021972.0,null,0.0,null,13852680.0,null,0.0,68.40033,null,0.0,117.316,null,null,"2017-03-17T23:40:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285312.0,null,null,6022165.0,null,0.0,null,13853020.0,null,0.0,68.39821,null,0.0,117.317,null,null,"2017-03-17T23:40:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285312.0,null,null,6022358.0,null,0.0,null,13853350.0,null,0.0,68.3961,null,0.0,117.318,null,null,"2017-03-17T23:40:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285312.0,null,null,6022551.0,null,0.0,null,13853680.0,null,0.0,68.39397,null,0.0,117.3189,null,null,"2017-03-17T23:40:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285311.0,null,null,6022744.0,null,0.0,null,13854020.0,null,0.0,68.39186,null,0.0,117.3199,null,null,"2017-03-17T23:40:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285311.0,null,null,6022937.0,null,0.0,null,13854350.0,null,0.0,68.38974,null,0.0,117.3209,null,null,"2017-03-17T23:40:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285311.0,null,null,6023130.0,null,0.0,null,13854690.0,null,0.0,68.38763,null,0.0,117.3218,null,null,"2017-03-17T23:40:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285311.0,null,null,6023323.0,null,0.0,null,13855020.0,null,0.0,68.39168,null,0.0,117.3228,null,null,"2017-03-17T23:40:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285310.0,null,null,6023515.0,null,0.0,null,13855350.0,null,0.0,68.39573,null,0.0,117.3238,null,null,"2017-03-17T23:40:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285310.0,null,null,6023708.0,null,0.0,null,13855690.0,null,0.0,68.39978,null,0.0,117.3247,null,null,"2017-03-17T23:40:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285310.0,null,null,6023901.0,null,0.0,null,13856020.0,null,0.0,68.40383,null,0.0,117.3257,null,null,"2017-03-17T23:40:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285310.0,null,null,6024094.0,null,0.0,null,13856360.0,null,0.0,68.40788,null,0.0,117.3267,null,null,"2017-03-17T23:40:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285310.0,null,null,6024287.0,null,0.0,null,13856690.0,null,0.0,68.41193,null,0.0,117.3276,null,null,"2017-03-17T23:40:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285310.0,null,null,6024480.0,null,0.0,null,13857020.0,null,0.0,68.41599,null,0.0,117.3286,null,null,"2017-03-17T23:40:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285309.0,null,null,6024673.0,null,0.0,null,13857360.0,null,0.0,68.42004,null,0.0,117.3296,null,null,"2017-03-17T23:40:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285309.0,null,null,6024866.0,null,0.0,null,13857690.0,null,0.0,68.42409,null,0.0,117.3306,null,null,"2017-03-17T23:40:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285309.0,null,null,6025059.0,null,0.0,null,13858030.0,null,0.0,68.42813,null,0.0,117.3315,null,null,"2017-03-17T23:40:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285309.0,null,null,6025251.0,null,0.0,null,13858360.0,null,0.0,68.43218,null,0.0,117.3325,null,null,"2017-03-17T23:40:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285308.0,null,null,6025444.0,null,0.0,null,13858690.0,null,0.0,68.43623,null,0.0,117.3335,null,null,"2017-03-17T23:40:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285308.0,null,null,6025637.0,null,0.0,null,13859030.0,null,0.0,68.44028,null,0.0,117.3344,null,null,"2017-03-17T23:40:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285308.0,null,null,6025830.0,null,0.0,null,13859360.0,null,0.0,68.44434,null,0.0,117.3354,null,null,"2017-03-17T23:40:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285308.0,null,null,6026023.0,null,0.0,null,13859700.0,null,0.0,68.44839,null,0.0,117.3364,null,null,"2017-03-17T23:40:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285308.0,null,null,6026216.0,null,0.0,null,13860030.0,null,0.0,68.45244,null,0.0,117.3373,null,null,"2017-03-17T23:40:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285307.0,null,null,6026409.0,null,0.0,null,13860360.0,null,0.0,68.45649,null,0.0,117.3383,null,null,"2017-03-17T23:40:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285307.0,null,null,6026602.0,null,0.0,null,13860700.0,null,0.0,68.46054,null,0.0,117.3393,null,null,"2017-03-17T23:40:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285307.0,null,null,6026795.0,null,0.0,null,13861030.0,null,0.0,68.46459,null,0.0,117.3402,null,null,"2017-03-17T23:40:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285307.0,null,null,6026987.0,null,0.0,null,13861360.0,null,0.0,68.46864,null,0.0,117.3412,null,null,"2017-03-17T23:40:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285307.0,null,null,6027180.0,null,0.0,null,13861700.0,null,0.0,68.47269,null,0.0,117.3422,null,null,"2017-03-17T23:40:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285307.0,null,null,6027374.0,null,0.0,null,13862030.0,null,0.0,68.47675,null,0.0,117.3431,null,null,"2017-03-17T23:40:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285306.0,null,null,6027566.0,null,0.0,null,13862370.0,null,0.0,68.4808,null,0.0,117.3441,null,null,"2017-03-17T23:40:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285306.0,null,null,6027759.0,null,0.0,null,13862700.0,null,0.0,68.48485,null,0.0,117.3451,null,null,"2017-03-17T23:40:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285306.0,null,null,6027952.0,null,0.0,null,13863030.0,null,0.0,68.4889,null,0.0,117.346,null,null,"2017-03-17T23:40:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285306.0,null,null,6028145.0,null,0.0,null,13863370.0,null,0.0,68.49295,null,0.0,117.347,null,null,"2017-03-17T23:40:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285305.0,null,null,6028338.0,null,0.0,null,13863700.0,null,0.0,68.497,null,0.0,117.348,null,null,"2017-03-17T23:40:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285305.0,null,null,6028531.0,null,0.0,null,13864040.0,null,0.0,68.50105,null,0.0,117.349,null,null,"2017-03-17T23:40:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285305.0,null,null,6028724.0,null,0.0,null,13864370.0,null,0.0,68.5051,null,0.0,117.3499,null,null,"2017-03-17T23:40:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285305.0,null,null,6028917.0,null,0.0,null,13864700.0,null,0.0,68.50916,null,0.0,117.3509,null,null,"2017-03-17T23:40:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285305.0,null,null,6029110.0,null,0.0,null,13865040.0,null,0.0,68.5132,null,0.0,117.3519,null,null,"2017-03-17T23:40:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285305.0,null,null,6029302.0,null,0.0,null,13865370.0,null,0.0,68.51725,null,0.0,117.3528,null,null,"2017-03-17T23:40:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285304.0,null,null,6029495.0,null,0.0,null,13865710.0,null,0.0,68.5213,null,0.0,117.3538,null,null,"2017-03-17T23:40:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285304.0,null,null,6029688.0,null,0.0,null,13866040.0,null,0.0,68.52535,null,0.0,117.3548,null,null,"2017-03-17T23:40:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285304.0,null,null,6029881.0,null,0.0,null,13866370.0,null,0.0,68.5294,null,0.0,117.3557,null,null,"2017-03-17T23:40:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285303.0,null,null,6030074.0,null,0.0,null,13866710.0,null,0.0,68.53345,null,0.0,117.3567,null,null,"2017-03-17T23:40:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285303.0,null,null,6030267.0,null,0.0,null,13867040.0,null,0.0,68.53751,null,0.0,117.3577,null,null,"2017-03-17T23:40:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285303.0,null,null,6030460.0,null,0.0,null,13867380.0,null,0.0,68.54156,null,0.0,117.3586,null,null,"2017-03-17T23:40:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285303.0,null,null,6030653.0,null,0.0,null,13867710.0,null,0.0,68.54561,null,0.0,117.3596,null,null,"2017-03-17T23:40:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285303.0,null,null,6029004.0,null,0.0,null,13868040.0,null,0.0,68.54966,null,0.0,117.3606,null,null,"2017-03-17T23:40:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285303.0,null,null,6027356.0,null,0.0,null,13868380.0,null,0.0,68.55371,null,0.0,117.3615,null,null,"2017-03-17T23:40:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285302.0,null,null,6025708.0,null,0.0,null,13868710.0,null,0.0,68.55776,null,0.0,117.3625,null,null,"2017-03-17T23:40:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285302.0,null,null,6024059.0,null,0.0,null,13869040.0,null,0.0,68.56181,null,0.0,117.3635,null,null,"2017-03-17T23:40:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285302.0,null,null,6022411.0,null,0.0,null,13869380.0,null,0.0,68.56586,null,0.0,117.3644,null,null,"2017-03-17T23:40:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285302.0,null,null,6020763.0,null,0.0,null,13869710.0,null,0.0,68.56992,null,0.0,117.3654,null,null,"2017-03-17T23:40:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285302.0,null,null,6019114.0,null,0.0,null,13870050.0,null,0.0,68.57397,null,0.0,117.3664,null,null,"2017-03-17T23:40:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285302.0,null,null,6017466.0,null,0.0,null,13870380.0,null,0.0,68.57802,null,0.0,117.3674,null,null,"2017-03-17T23:41:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285301.0,null,null,6015818.0,null,0.0,null,13870710.0,null,0.0,68.58207,null,0.0,117.3683,null,null,"2017-03-17T23:41:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285301.0,null,null,6014169.0,null,0.0,null,13871050.0,null,0.0,68.58612,null,0.0,117.3693,null,null,"2017-03-17T23:41:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285301.0,null,null,6012521.0,null,0.0,null,13871380.0,null,0.0,68.59016,null,0.0,117.3703,null,null,"2017-03-17T23:41:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285301.0,null,null,6010873.0,null,0.0,null,13871710.0,null,0.0,68.59422,null,0.0,117.3712,null,null,"2017-03-17T23:41:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285300.0,null,null,6009224.0,null,0.0,null,13872050.0,null,0.0,68.59827,null,0.0,117.3722,null,null,"2017-03-17T23:41:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285300.0,null,null,6007576.0,null,0.0,null,13872380.0,null,0.0,68.60232,null,0.0,117.3732,null,null,"2017-03-17T23:41:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285300.0,null,null,6005928.0,null,0.0,null,13872720.0,null,0.0,68.60637,null,0.0,117.3741,null,null,"2017-03-17T23:41:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285300.0,null,null,6004280.0,null,0.0,null,13873050.0,null,0.0,68.61042,null,0.0,117.3751,null,null,"2017-03-17T23:41:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285300.0,null,null,6002631.0,null,0.0,null,13873380.0,null,0.0,68.61447,null,0.0,117.3761,null,null,"2017-03-17T23:41:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285299.0,null,null,6000983.0,null,0.0,null,13873720.0,null,0.0,68.61852,null,0.0,117.377,null,null,"2017-03-17T23:41:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285299.0,null,null,5999335.0,null,0.0,null,13874050.0,null,0.0,68.62257,null,0.0,117.378,null,null,"2017-03-17T23:41:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285299.0,null,null,5997686.0,null,0.0,null,13874390.0,null,0.0,68.62663,null,0.0,117.379,null,null,"2017-03-17T23:41:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285299.0,null,null,5996038.0,null,0.0,null,13874720.0,null,0.0,68.63068,null,0.0,117.3799,null,null,"2017-03-17T23:41:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285299.0,null,null,5994390.0,null,0.0,null,13875050.0,null,0.0,68.62751,null,0.0,117.3809,null,null,"2017-03-17T23:41:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285299.0,null,null,5992741.0,null,0.0,null,13875390.0,null,0.0,68.62434,null,0.0,117.3819,null,null,"2017-03-17T23:41:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285298.0,null,null,5991093.0,null,0.0,null,13875720.0,null,0.0,68.62119,null,0.0,117.3829,null,null,"2017-03-17T23:41:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285298.0,null,null,5989445.0,null,0.0,null,13876060.0,null,0.0,68.61802,null,0.0,117.3838,null,null,"2017-03-17T23:41:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285298.0,null,null,5987796.0,null,0.0,null,13876390.0,null,0.0,68.61485,null,0.0,117.3848,null,null,"2017-03-17T23:41:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285298.0,null,null,5986148.0,null,0.0,null,13876720.0,null,0.0,68.61169,null,0.0,117.3858,null,null,"2017-03-17T23:41:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285297.0,null,null,5984500.0,null,0.0,null,13877060.0,null,0.0,68.60852,null,0.0,117.3867,null,null,"2017-03-17T23:41:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285297.0,null,null,5982851.0,null,0.0,null,13877390.0,null,0.0,68.60535,null,0.0,117.3877,null,null,"2017-03-17T23:41:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285297.0,null,null,5981203.0,null,0.0,null,13877730.0,null,0.0,68.6022,null,0.0,117.3887,null,null,"2017-03-17T23:41:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285297.0,null,null,5979555.0,null,0.0,null,13878060.0,null,0.0,68.59903,null,0.0,117.3896,null,null,"2017-03-17T23:41:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285297.0,null,null,5977906.0,null,0.0,null,13878390.0,null,0.0,68.59586,null,0.0,117.3906,null,null,"2017-03-17T23:41:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285296.0,null,null,5976258.0,null,0.0,null,13878730.0,null,0.0,68.5927,null,0.0,117.3916,null,null,"2017-03-17T23:41:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285296.0,null,null,5974610.0,null,0.0,null,13879060.0,null,0.0,68.58953,null,0.0,117.3925,null,null,"2017-03-17T23:41:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285296.0,null,null,5972961.0,null,0.0,null,13879390.0,null,0.0,68.58637,null,0.0,117.3935,null,null,"2017-03-17T23:41:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285296.0,null,null,5971313.0,null,0.0,null,13879730.0,null,0.0,68.58321,null,0.0,117.3945,null,null,"2017-03-17T23:41:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285295.0,null,null,5969665.0,null,0.0,null,13880060.0,null,0.0,68.58004,null,0.0,117.3954,null,null,"2017-03-17T23:41:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285295.0,null,null,5968016.0,null,0.0,null,13880400.0,null,0.0,68.57687,null,0.0,117.3964,null,null,"2017-03-17T23:41:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285295.0,null,null,5966368.0,null,0.0,null,13880730.0,null,0.0,68.57371,null,0.0,117.3974,null,null,"2017-03-17T23:41:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285295.0,null,null,5964720.0,null,0.0,null,13881060.0,null,0.0,68.57054,null,0.0,117.3983,null,null,"2017-03-17T23:41:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285295.0,null,null,5963071.0,null,0.0,null,13881400.0,null,0.0,68.56738,null,0.0,117.3993,null,null,"2017-03-17T23:41:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285295.0,null,null,5961423.0,null,0.0,null,13881730.0,null,0.0,68.56422,null,0.0,117.4003,null,null,"2017-03-17T23:41:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285294.0,null,null,5959775.0,null,0.0,null,13882070.0,null,0.0,68.56105,null,0.0,117.4013,null,null,"2017-03-17T23:41:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285294.0,null,null,5958126.0,null,0.0,null,13882400.0,null,0.0,68.55788,null,0.0,117.4022,null,null,"2017-03-17T23:41:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285294.0,null,null,5956478.0,null,0.0,null,13882730.0,null,0.0,68.55472,null,0.0,117.4032,null,null,"2017-03-17T23:41:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285294.0,null,null,5954830.0,null,0.0,null,13883070.0,null,0.0,68.55156,null,0.0,117.4042,null,null,"2017-03-17T23:41:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285294.0,null,null,5953182.0,null,0.0,null,13883400.0,null,0.0,68.54839,null,0.0,117.4051,null,null,"2017-03-17T23:41:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285294.0,null,null,5951534.0,null,0.0,null,13883740.0,null,0.0,68.54523,null,0.0,117.4061,null,null,"2017-03-17T23:41:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285293.0,null,null,5949885.0,null,0.0,null,13884070.0,null,0.0,68.54206,null,0.0,117.4071,null,null,"2017-03-17T23:41:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285293.0,null,null,5948237.0,null,0.0,null,13884400.0,null,0.0,68.53889,null,0.0,117.408,null,null,"2017-03-17T23:41:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285293.0,null,null,5946589.0,null,0.0,null,13884740.0,null,0.0,68.53574,null,0.0,117.409,null,null,"2017-03-17T23:41:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285292.0,null,null,5944940.0,null,0.0,null,13885070.0,null,0.0,68.53257,null,0.0,117.41,null,null,"2017-03-17T23:41:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285292.0,null,null,5943292.0,null,0.0,null,13885400.0,null,0.0,68.5294,null,0.0,117.4109,null,null,"2017-03-17T23:41:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285292.0,null,null,5941644.0,null,0.0,null,13885740.0,null,0.0,68.52624,null,0.0,117.4119,null,null,"2017-03-17T23:41:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285292.0,null,null,5939995.0,null,0.0,null,13886070.0,null,0.0,68.52307,null,0.0,117.4129,null,null,"2017-03-17T23:41:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285292.0,null,null,5938347.0,null,0.0,null,13886410.0,null,0.0,68.51991,null,0.0,117.4138,null,null,"2017-03-17T23:41:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285292.0,null,null,5936699.0,null,0.0,null,13886740.0,null,0.0,68.51675,null,0.0,117.4148,null,null,"2017-03-17T23:41:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285291.0,null,null,5935050.0,null,0.0,null,13887070.0,null,0.0,68.51358,null,0.0,117.4158,null,null,"2017-03-17T23:41:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285291.0,null,null,5933402.0,null,0.0,null,13887410.0,null,0.0,68.51041,null,0.0,117.4167,null,null,"2017-03-17T23:41:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285291.0,null,null,5931754.0,null,0.0,null,13887740.0,null,0.0,68.50725,null,0.0,117.4177,null,null,"2017-03-17T23:41:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285291.0,null,null,5930105.0,null,0.0,null,13888080.0,null,0.0,68.50408,null,0.0,117.4187,null,null,"2017-03-17T23:41:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285291.0,null,null,5930639.0,null,0.0,null,13888410.0,null,0.0,68.50092,null,0.0,117.4189,null,null,"2017-03-17T23:41:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285291.0,null,null,5931172.0,null,0.0,null,13888740.0,null,0.0,68.49776,null,0.0,117.4191,null,null,"2017-03-17T23:41:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285290.0,null,null,5931705.0,null,0.0,null,13889080.0,null,0.0,68.49459,null,0.0,117.4193,null,null,"2017-03-17T23:41:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285290.0,null,null,5932239.0,null,0.0,null,13889410.0,null,0.0,68.49142,null,0.0,117.4195,null,null,"2017-03-17T23:41:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285290.0,null,null,5932772.0,null,0.0,null,13889740.0,null,0.0,68.48826,null,0.0,117.4197,null,null,"2017-03-17T23:41:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285290.0,null,null,5933306.0,null,0.0,null,13890080.0,null,0.0,68.48509,null,0.0,117.42,null,null,"2017-03-17T23:41:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285289.0,null,null,5933839.0,null,0.0,null,13890410.0,null,0.0,68.48193,null,0.0,117.4202,null,null,"2017-03-17T23:42:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285289.0,null,null,5934373.0,null,0.0,null,13890750.0,null,0.0,68.47877,null,0.0,117.4204,null,null,"2017-03-17T23:42:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285289.0,null,null,5934906.0,null,0.0,null,13891080.0,null,0.0,68.4756,null,0.0,117.4206,null,null,"2017-03-17T23:42:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285289.0,null,null,5935440.0,null,0.0,null,13891410.0,null,0.0,68.47243,null,0.0,117.4208,null,null,"2017-03-17T23:42:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285289.0,null,null,5935973.0,null,0.0,null,13891750.0,null,0.0,68.46927,null,0.0,117.421,null,null,"2017-03-17T23:42:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285288.0,null,null,5936506.0,null,0.0,null,13892080.0,null,0.0,68.46611,null,0.0,117.4212,null,null,"2017-03-17T23:42:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285288.0,null,null,5937040.0,null,0.0,null,13892420.0,null,0.0,68.46294,null,0.0,117.4214,null,null,"2017-03-17T23:42:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285288.0,null,null,5937573.0,null,0.0,null,13892750.0,null,0.0,68.45978,null,0.0,117.4216,null,null,"2017-03-17T23:42:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285288.0,null,null,5938107.0,null,0.0,null,13893080.0,null,0.0,68.45661,null,0.0,117.4219,null,null,"2017-03-17T23:42:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285287.0,null,null,5938640.0,null,0.0,null,13893420.0,null,0.0,68.45345,null,0.0,117.4221,null,null,"2017-03-17T23:42:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285287.0,null,null,5939174.0,null,0.0,null,13893750.0,null,0.0,68.45028,null,0.0,117.4223,null,null,"2017-03-17T23:42:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285287.0,null,null,5939707.0,null,0.0,null,13894090.0,null,0.0,68.44712,null,0.0,117.4225,null,null,"2017-03-17T23:42:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285287.0,null,null,5940240.0,null,0.0,null,13894420.0,null,0.0,68.44395,null,0.0,117.4227,null,null,"2017-03-17T23:42:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285287.0,null,null,5940774.0,null,0.0,null,13894750.0,null,0.0,68.44079,null,0.0,117.4229,null,null,"2017-03-17T23:42:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285287.0,null,null,5941307.0,null,0.0,null,13895090.0,null,0.0,68.44225,null,0.0,117.4231,null,null,"2017-03-17T23:42:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285286.0,null,null,5941841.0,null,0.0,null,13895420.0,null,0.0,68.44373,null,0.0,117.4233,null,null,"2017-03-17T23:42:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285286.0,null,null,5942374.0,null,0.0,null,13895760.0,null,0.0,68.44519,null,0.0,117.4235,null,null,"2017-03-17T23:42:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285286.0,null,null,5942907.0,null,0.0,null,13896090.0,null,0.0,68.44666,null,0.0,117.4238,null,null,"2017-03-17T23:42:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285286.0,null,null,5943441.0,null,0.0,null,13896420.0,null,0.0,68.44813,null,0.0,117.424,null,null,"2017-03-17T23:42:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285286.0,null,null,5943974.0,null,0.0,null,13896760.0,null,0.0,68.4496,null,0.0,117.4242,null,null,"2017-03-17T23:42:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285285.0,null,null,5944508.0,null,0.0,null,13897090.0,null,0.0,68.45107,null,0.0,117.4244,null,null,"2017-03-17T23:42:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285285.0,null,null,5945041.0,null,0.0,null,13897420.0,null,0.0,68.45253,null,0.0,117.4246,null,null,"2017-03-17T23:42:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285285.0,null,null,5945575.0,null,0.0,null,13897760.0,null,0.0,68.454,null,0.0,117.4248,null,null,"2017-03-17T23:42:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285285.0,null,null,5946108.0,null,0.0,null,13898090.0,null,0.0,68.45547,null,0.0,117.425,null,null,"2017-03-17T23:42:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285284.0,null,null,5946642.0,null,0.0,null,13898430.0,null,0.0,68.45694,null,0.0,117.4252,null,null,"2017-03-17T23:42:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285284.0,null,null,5947175.0,null,0.0,null,13898760.0,null,0.0,68.4584,null,0.0,117.4254,null,null,"2017-03-17T23:42:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285284.0,null,null,5947709.0,null,0.0,null,13899090.0,null,0.0,68.45987,null,0.0,117.4257,null,null,"2017-03-17T23:42:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285284.0,null,null,5948242.0,null,0.0,null,13899430.0,null,0.0,68.46134,null,0.0,117.4259,null,null,"2017-03-17T23:42:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285284.0,null,null,5948775.0,null,0.0,null,13899760.0,null,0.0,68.46281,null,0.0,117.4261,null,null,"2017-03-17T23:42:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285284.0,null,null,5949309.0,null,0.0,null,13900100.0,null,0.0,68.46428,null,0.0,117.4263,null,null,"2017-03-17T23:42:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285283.0,null,null,5949842.0,null,0.0,null,13900430.0,null,0.0,68.46574,null,0.0,117.4265,null,null,"2017-03-17T23:42:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285283.0,null,null,5950375.0,null,0.0,null,13900760.0,null,0.0,68.46722,null,0.0,117.4267,null,null,"2017-03-17T23:42:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285283.0,null,null,5950909.0,null,0.0,null,13901100.0,null,0.0,68.46868,null,0.0,117.4269,null,null,"2017-03-17T23:42:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285283.0,null,null,5951442.0,null,0.0,null,13901430.0,null,0.0,68.47015,null,0.0,117.4271,null,null,"2017-03-17T23:42:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285283.0,null,null,5951976.0,null,0.0,null,13901770.0,null,0.0,68.47162,null,0.0,117.4273,null,null,"2017-03-17T23:42:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285283.0,null,null,5952509.0,null,0.0,null,13902100.0,null,0.0,68.47308,null,0.0,117.4276,null,null,"2017-03-17T23:42:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285282.0,null,null,5953043.0,null,0.0,null,13902430.0,null,0.0,68.47456,null,0.0,117.4278,null,null,"2017-03-17T23:42:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285282.0,null,null,5953576.0,null,0.0,null,13902770.0,null,0.0,68.47602,null,0.0,117.428,null,null,"2017-03-17T23:42:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285282.0,null,null,5954110.0,null,0.0,null,13903100.0,null,0.0,68.47749,null,0.0,117.4282,null,null,"2017-03-17T23:42:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285281.0,null,null,5954643.0,null,0.0,null,13903430.0,null,0.0,68.47896,null,0.0,117.4284,null,null,"2017-03-17T23:42:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285281.0,null,null,5955177.0,null,0.0,null,13903770.0,null,0.0,68.48042,null,0.0,117.4286,null,null,"2017-03-17T23:42:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285281.0,null,null,5955710.0,null,0.0,null,13904100.0,null,0.0,68.4819,null,0.0,117.4288,null,null,"2017-03-17T23:42:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285281.0,null,null,5956243.0,null,0.0,null,13904440.0,null,0.0,68.48336,null,0.0,117.429,null,null,"2017-03-17T23:42:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285281.0,null,null,5956777.0,null,0.0,null,13904770.0,null,0.0,68.48483,null,0.0,117.4292,null,null,"2017-03-17T23:42:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285281.0,null,null,5957310.0,null,0.0,null,13905100.0,null,0.0,68.4863,null,0.0,117.4295,null,null,"2017-03-17T23:42:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285280.0,null,null,5957843.0,null,0.0,null,13905440.0,null,0.0,68.48776,null,0.0,117.4297,null,null,"2017-03-17T23:42:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285280.0,null,null,5958377.0,null,0.0,null,13905770.0,null,0.0,68.48923,null,0.0,117.4299,null,null,"2017-03-17T23:42:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285280.0,null,null,5958910.0,null,0.0,null,13906110.0,null,0.0,68.4907,null,0.0,117.4301,null,null,"2017-03-17T23:42:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285280.0,null,null,5959444.0,null,0.0,null,13906440.0,null,0.0,68.49217,null,0.0,117.4303,null,null,"2017-03-17T23:42:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285279.0,null,null,5959977.0,null,0.0,null,13906770.0,null,0.0,68.49364,null,0.0,117.4305,null,null,"2017-03-17T23:42:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285279.0,null,null,5960511.0,null,0.0,null,13907110.0,null,0.0,68.49511,null,0.0,117.4307,null,null,"2017-03-17T23:42:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285279.0,null,null,5961044.0,null,0.0,null,13907440.0,null,0.0,68.49657,null,0.0,117.4309,null,null,"2017-03-17T23:42:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285279.0,null,null,5961578.0,null,0.0,null,13907770.0,null,0.0,68.49804,null,0.0,117.4311,null,null,"2017-03-17T23:42:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285279.0,null,null,5962111.0,null,0.0,null,13908110.0,null,0.0,68.49951,null,0.0,117.4314,null,null,"2017-03-17T23:42:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285279.0,null,null,5962644.0,null,0.0,null,13908440.0,null,0.0,68.50098,null,0.0,117.4316,null,null,"2017-03-17T23:42:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285278.0,null,null,5963178.0,null,0.0,null,13908780.0,null,0.0,68.50245,null,0.0,117.4318,null,null,"2017-03-17T23:42:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285278.0,null,null,5963711.0,null,0.0,null,13909110.0,null,0.0,68.50391,null,0.0,117.432,null,null,"2017-03-17T23:42:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285278.0,null,null,5964245.0,null,0.0,null,13909440.0,null,0.0,68.50538,null,0.0,117.4322,null,null,"2017-03-17T23:42:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285278.0,null,null,5964778.0,null,0.0,null,13909780.0,null,0.0,68.50685,null,0.0,117.4324,null,null,"2017-03-17T23:42:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285278.0,null,null,5965311.0,null,0.0,null,13910110.0,null,0.0,68.50832,null,0.0,117.4326,null,null,"2017-03-17T23:42:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285277.0,null,null,5965845.0,null,0.0,null,13910450.0,null,0.0,68.50979,null,0.0,117.4328,null,null,"2017-03-17T23:43:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285277.0,null,null,5966378.0,null,0.0,null,13910780.0,null,0.0,68.51125,null,0.0,117.433,null,null,"2017-03-17T23:43:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285277.0,null,null,5966912.0,null,0.0,null,13911110.0,null,0.0,68.51273,null,0.0,117.4333,null,null,"2017-03-17T23:43:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285277.0,null,null,5967445.0,null,0.0,null,13911450.0,null,0.0,68.51419,null,0.0,117.4335,null,null,"2017-03-17T23:43:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285276.0,null,null,5967979.0,null,0.0,null,13911780.0,null,0.0,68.51566,null,0.0,117.4337,null,null,"2017-03-17T23:43:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285276.0,null,null,5968512.0,null,0.0,null,13912120.0,null,0.0,68.51713,null,0.0,117.4339,null,null,"2017-03-17T23:43:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285276.0,null,null,5969046.0,null,0.0,null,13912450.0,null,0.0,68.51859,null,0.0,117.4341,null,null,"2017-03-17T23:43:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285276.0,null,null,5969579.0,null,0.0,null,13912780.0,null,0.0,68.52007,null,0.0,117.4343,null,null,"2017-03-17T23:43:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285276.0,null,null,5970112.0,null,0.0,null,13913120.0,null,0.0,68.52153,null,0.0,117.4345,null,null,"2017-03-17T23:43:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285276.0,null,null,5970646.0,null,0.0,null,13913450.0,null,0.0,68.523,null,0.0,117.4347,null,null,"2017-03-17T23:43:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842580.0,null,3285275.0,null,null,5971179.0,null,0.0,null,13913780.0,null,0.0,68.52447,null,0.0,117.4349,null,null,"2017-03-17T23:43:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842680.0,null,3285275.0,null,null,5971712.0,null,0.0,null,13914120.0,null,0.0,68.52593,null,0.0,117.4352,null,null,"2017-03-17T23:43:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842780.0,null,3285275.0,null,null,5972246.0,null,0.0,null,13914450.0,null,0.0,68.5274,null,0.0,117.4354,null,null,"2017-03-17T23:43:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842880.0,null,3285275.0,null,null,5972779.0,null,0.0,null,13914790.0,null,0.0,68.52887,null,0.0,117.4356,null,null,"2017-03-17T23:43:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842980.0,null,3285275.0,null,null,5973313.0,null,0.0,null,13915120.0,null,0.0,68.53034,null,0.0,117.4358,null,null,"2017-03-17T23:43:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14843080.0,null,3285274.0,null,null,5973846.0,null,0.0,null,13915450.0,null,0.0,68.53181,null,0.0,117.436,null,null,"2017-03-17T23:43:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14843180.0,null,3285274.0,null,null,5974380.0,null,0.0,null,13915790.0,null,0.0,68.53327,null,0.0,117.4362,null,null,"2017-03-17T23:43:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14843280.0,null,3285274.0,null,null,5974913.0,null,0.0,null,13916120.0,null,0.0,68.53474,null,0.0,117.4364,null,null,"2017-03-17T23:43:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14843380.0,null,3285274.0,null,null,5975447.0,null,0.0,null,13916460.0,null,0.0,68.53621,null,0.0,117.4366,null,null,"2017-03-17T23:43:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14843480.0,null,3285273.0,null,null,5975980.0,null,0.0,null,13916790.0,null,0.0,68.53768,null,0.0,117.4368,null,null,"2017-03-17T23:43:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14843580.0,null,3285273.0,null,null,5976514.0,null,0.0,null,13917120.0,null,0.0,68.53915,null,0.0,117.4371,null,null,"2017-03-17T23:43:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14843680.0,null,3285273.0,null,null,5977047.0,null,0.0,null,13917460.0,null,0.0,68.54062,null,0.0,117.4373,null,null,"2017-03-17T23:43:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14843780.0,null,3285273.0,null,null,5977580.0,null,0.0,null,13917790.0,null,0.0,68.54208,null,0.0,117.4375,null,null,"2017-03-17T23:43:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14843880.0,null,3285273.0,null,null,5978114.0,null,0.0,null,13918130.0,null,0.0,68.54355,null,0.0,117.4377,null,null,"2017-03-17T23:43:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14843980.0,null,3285273.0,null,null,5978647.0,null,0.0,null,13918460.0,null,0.0,68.54502,null,0.0,117.4379,null,null,"2017-03-17T23:43:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14844080.0,null,3285272.0,null,null,5979181.0,null,0.0,null,13918790.0,null,0.0,68.54649,null,0.0,117.4381,null,null,"2017-03-17T23:43:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14844180.0,null,3285272.0,null,null,5979714.0,null,0.0,null,13919130.0,null,0.0,68.54796,null,0.0,117.4383,null,null,"2017-03-17T23:43:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14844280.0,null,3285272.0,null,null,5980247.0,null,0.0,null,13919460.0,null,0.0,68.54942,null,0.0,117.4385,null,null,"2017-03-17T23:43:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14844380.0,null,3285272.0,null,null,5980781.0,null,0.0,null,13919800.0,null,0.0,68.5509,null,0.0,117.4387,null,null,"2017-03-17T23:43:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14844480.0,null,3285271.0,null,null,5981314.0,null,0.0,null,13920130.0,null,0.0,68.55236,null,0.0,117.439,null,null,"2017-03-17T23:43:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14844580.0,null,3285271.0,null,null,5981848.0,null,0.0,null,13920460.0,null,0.0,68.55383,null,0.0,117.4392,null,null,"2017-03-17T23:43:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14844680.0,null,3285271.0,null,null,5982381.0,null,0.0,null,13920800.0,null,0.0,68.5553,null,0.0,117.4394,null,null,"2017-03-17T23:43:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14844780.0,null,3285271.0,null,null,5982915.0,null,0.0,null,13921130.0,null,0.0,68.55676,null,0.0,117.4396,null,null,"2017-03-17T23:43:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14844880.0,null,3285271.0,null,null,5983448.0,null,0.0,null,13921460.0,null,0.0,68.55824,null,0.0,117.4398,null,null,"2017-03-17T23:43:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14844980.0,null,3285270.0,null,null,5983982.0,null,0.0,null,13921800.0,null,0.0,68.5597,null,0.0,117.44,null,null,"2017-03-17T23:43:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14845080.0,null,3285270.0,null,null,5984515.0,null,0.0,null,13922130.0,null,0.0,68.56116,null,0.0,117.4402,null,null,"2017-03-17T23:43:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14845180.0,null,3285270.0,null,null,5985048.0,null,0.0,null,13922470.0,null,0.0,68.56264,null,0.0,117.4404,null,null,"2017-03-17T23:43:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14845280.0,null,3285270.0,null,null,5985582.0,null,0.0,null,13922800.0,null,0.0,68.5641,null,0.0,117.4406,null,null,"2017-03-17T23:43:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14845380.0,null,3285270.0,null,null,5986115.0,null,0.0,null,13923130.0,null,0.0,68.56557,null,0.0,117.4409,null,null,"2017-03-17T23:43:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14845480.0,null,3285270.0,null,null,5986649.0,null,0.0,null,13923470.0,null,0.0,68.56704,null,0.0,117.4411,null,null,"2017-03-17T23:43:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14845570.0,null,3285269.0,null,null,5987182.0,null,0.0,null,13923800.0,null,0.0,68.56851,null,0.0,117.4413,null,null,"2017-03-17T23:43:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14845680.0,null,3285269.0,null,null,5987716.0,null,0.0,null,13924130.0,null,0.0,68.56998,null,0.0,117.4415,null,null,"2017-03-17T23:43:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14845770.0,null,3285269.0,null,null,5988249.0,null,0.0,null,13924470.0,null,0.0,68.57144,null,0.0,117.4417,null,null,"2017-03-17T23:43:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14845880.0,null,3285269.0,null,null,5988783.0,null,0.0,null,13924800.0,null,0.0,68.57291,null,0.0,117.4419,null,null,"2017-03-17T23:43:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14845970.0,null,3285268.0,null,null,5989316.0,null,0.0,null,13925470.0,null,0.0,68.57438,null,0.0,117.4421,null,null,"2017-03-17T23:43:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14846070.0,null,3285268.0,null,null,5989849.0,null,0.0,null,13926140.0,null,0.0,68.57585,null,0.0,117.4423,null,null,"2017-03-17T23:43:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14846170.0,null,3285268.0,null,null,5990383.0,null,0.0,null,13926810.0,null,0.0,68.57732,null,0.0,117.4425,null,null,"2017-03-17T23:43:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14846270.0,null,3285268.0,null,null,5990916.0,null,0.0,null,13927490.0,null,0.0,68.57878,null,0.0,117.4428,null,null,"2017-03-17T23:43:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14846370.0,null,3285268.0,null,null,5991449.0,null,0.0,null,13928160.0,null,0.0,68.58025,null,0.0,117.443,null,null,"2017-03-17T23:43:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14846470.0,null,3285268.0,null,null,5991983.0,null,0.0,null,13928830.0,null,0.0,68.58172,null,0.0,117.4432,null,null,"2017-03-17T23:43:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14846570.0,null,3285267.0,null,null,5992516.0,null,0.0,null,13929500.0,null,0.0,68.58319,null,0.0,117.4434,null,null,"2017-03-17T23:43:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14846670.0,null,3285267.0,null,null,5993050.0,null,0.0,null,13930170.0,null,0.0,68.58466,null,0.0,117.4436,null,null,"2017-03-17T23:43:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14846770.0,null,3285267.0,null,null,5993583.0,null,0.0,null,13930840.0,null,0.0,68.58613,null,0.0,117.4438,null,null,"2017-03-17T23:43:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14846870.0,null,3285266.0,null,null,5994117.0,null,0.0,null,13931510.0,null,0.0,68.58759,null,0.0,117.444,null,null,"2017-03-17T23:43:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14846970.0,null,3285266.0,null,null,5994650.0,null,0.0,null,13932180.0,null,0.0,68.58906,null,0.0,117.4442,null,null,"2017-03-17T23:43:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14847070.0,null,3285266.0,null,null,5995184.0,null,0.0,null,13932850.0,null,0.0,68.59053,null,0.0,117.4444,null,null,"2017-03-17T23:43:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14847170.0,null,3285266.0,null,null,5995717.0,null,0.0,null,13933520.0,null,0.0,68.592,null,0.0,117.4447,null,null,"2017-03-17T23:43:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14847270.0,null,3285266.0,null,null,5996251.0,null,0.0,null,13934190.0,null,0.0,68.59347,null,0.0,117.4449,null,null,"2017-03-17T23:43:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14847370.0,null,3285266.0,null,null,5996784.0,null,0.0,null,13934860.0,null,0.0,68.59493,null,0.0,117.4451,null,null,"2017-03-17T23:43:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14847470.0,null,3285265.0,null,null,5997317.0,null,0.0,null,13935530.0,null,0.0,68.59641,null,0.0,117.4453,null,null,"2017-03-17T23:43:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14847570.0,null,3285265.0,null,null,5997851.0,null,0.0,null,13936200.0,null,0.0,68.59787,null,0.0,117.4455,null,null,"2017-03-17T23:44:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14847670.0,null,3285265.0,null,null,5998384.0,null,0.0,null,13936870.0,null,0.0,68.59933,null,0.0,117.4457,null,null,"2017-03-17T23:44:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14847770.0,null,3285265.0,null,null,5998917.0,null,0.0,null,13937540.0,null,0.0,68.60081,null,0.0,117.4459,null,null,"2017-03-17T23:44:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14847870.0,null,3285265.0,null,null,5999451.0,null,0.0,null,13938210.0,null,0.0,68.60227,null,0.0,117.4461,null,null,"2017-03-17T23:44:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14847970.0,null,3285265.0,null,null,5999984.0,null,0.0,null,13938890.0,null,0.0,68.60374,null,0.0,117.4463,null,null,"2017-03-17T23:44:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14848070.0,null,3285264.0,null,null,6000518.0,null,0.0,null,13939560.0,null,0.0,68.60521,null,0.0,117.4466,null,null,"2017-03-17T23:44:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14848170.0,null,3285264.0,null,null,6001051.0,null,0.0,null,13940230.0,null,0.0,68.60667,null,0.0,117.4468,null,null,"2017-03-17T23:44:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14848270.0,null,3285264.0,null,null,6001585.0,null,0.0,null,13940900.0,null,0.0,68.60815,null,0.0,117.447,null,null,"2017-03-17T23:44:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14848370.0,null,3285264.0,null,null,6002118.0,null,0.0,null,13941570.0,null,0.0,68.60961,null,0.0,117.4472,null,null,"2017-03-17T23:44:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14848470.0,null,3285263.0,null,null,6002652.0,null,0.0,null,13942240.0,null,0.0,68.61108,null,0.0,117.4474,null,null,"2017-03-17T23:44:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14848570.0,null,3285263.0,null,null,6003185.0,null,0.0,null,13942910.0,null,0.0,68.61255,null,0.0,117.4476,null,null,"2017-03-17T23:44:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14848670.0,null,3285263.0,null,null,6003719.0,null,0.0,null,13943580.0,null,0.0,68.61402,null,0.0,117.4478,null,null,"2017-03-17T23:44:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14848770.0,null,3285263.0,null,null,6004252.0,null,0.0,null,13944250.0,null,0.0,68.61549,null,0.0,117.448,null,null,"2017-03-17T23:44:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14848870.0,null,3285263.0,null,null,6004785.0,null,0.0,null,13944920.0,null,0.0,68.61922,null,0.0,117.4482,null,null,"2017-03-17T23:44:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14848970.0,null,3285262.0,null,null,6005319.0,null,0.0,null,13945590.0,null,0.0,68.62296,null,0.0,117.4485,null,null,"2017-03-17T23:44:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14849070.0,null,3285262.0,null,null,6005852.0,null,0.0,null,13946260.0,null,0.0,68.62669,null,0.0,117.4487,null,null,"2017-03-17T23:44:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14849170.0,null,3285262.0,null,null,6006385.0,null,0.0,null,13946930.0,null,0.0,68.63042,null,0.0,117.4489,null,null,"2017-03-17T23:44:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14849270.0,null,3285262.0,null,null,6006919.0,null,0.0,null,13947600.0,null,0.0,68.63416,null,0.0,117.4491,null,null,"2017-03-17T23:44:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14849370.0,null,3285262.0,null,null,6007452.0,null,0.0,null,13948270.0,null,0.0,68.6379,null,0.0,117.4493,null,null,"2017-03-17T23:44:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14849470.0,null,3285262.0,null,null,6007986.0,null,0.0,null,13948940.0,null,0.0,68.64163,null,0.0,117.4495,null,null,"2017-03-17T23:44:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14849570.0,null,3285261.0,null,null,6008519.0,null,0.0,null,13949610.0,null,0.0,68.64537,null,0.0,117.4497,null,null,"2017-03-17T23:44:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14849670.0,null,3285261.0,null,null,6009053.0,null,0.0,null,13950290.0,null,0.0,68.6491,null,0.0,117.4499,null,null,"2017-03-17T23:44:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14849770.0,null,3285261.0,null,null,6009586.0,null,0.0,null,13950960.0,null,0.0,68.65284,null,0.0,117.4501,null,null,"2017-03-17T23:44:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14849860.0,null,3285261.0,null,null,6010120.0,null,0.0,null,13951630.0,null,0.0,68.65657,null,0.0,117.4504,null,null,"2017-03-17T23:44:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14849960.0,null,3285260.0,null,null,6010653.0,null,0.0,null,13952300.0,null,0.0,68.66031,null,0.0,117.4506,null,null,"2017-03-17T23:44:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14850060.0,null,3285260.0,null,null,6011186.0,null,0.0,null,13952970.0,null,0.0,68.66405,null,0.0,117.4508,null,null,"2017-03-17T23:44:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14850160.0,null,3285260.0,null,null,6011720.0,null,0.0,null,13953640.0,null,0.0,68.66778,null,0.0,117.451,null,null,"2017-03-17T23:44:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14850260.0,null,3285260.0,null,null,6012253.0,null,0.0,null,13954310.0,null,0.0,68.67152,null,0.0,117.4512,null,null,"2017-03-17T23:44:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14850360.0,null,3285260.0,null,null,6012787.0,null,0.0,null,13954980.0,null,0.0,68.67525,null,0.0,117.4514,null,null,"2017-03-17T23:44:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14850460.0,null,3285259.0,null,null,6013320.0,null,0.0,null,13955650.0,null,0.0,68.67899,null,0.0,117.4516,null,null,"2017-03-17T23:44:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14850560.0,null,3285259.0,null,null,6013853.0,null,0.0,null,13956320.0,null,0.0,68.68272,null,0.0,117.4518,null,null,"2017-03-17T23:44:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14850660.0,null,3285259.0,null,null,6014387.0,null,0.0,null,13956990.0,null,0.0,68.68645,null,0.0,117.452,null,null,"2017-03-17T23:44:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14850760.0,null,3285259.0,null,null,6014920.0,null,0.0,null,13957660.0,null,0.0,68.69019,null,0.0,117.4523,null,null,"2017-03-17T23:44:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14850860.0,null,3285258.0,null,null,6015454.0,null,0.0,null,13958330.0,null,0.0,68.69392,null,0.0,117.4525,null,null,"2017-03-17T23:44:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14850960.0,null,3285258.0,null,null,6015987.0,null,0.0,null,13959000.0,null,0.0,68.69766,null,0.0,117.4527,null,null,"2017-03-17T23:44:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14851060.0,null,3285258.0,null,null,6016521.0,null,0.0,null,13959670.0,null,0.0,68.7014,null,0.0,117.4529,null,null,"2017-03-17T23:44:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14851160.0,null,3285258.0,null,null,6017054.0,null,0.0,null,13960340.0,null,0.0,68.70513,null,0.0,117.4531,null,null,"2017-03-17T23:44:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14851260.0,null,3285258.0,null,null,6017588.0,null,0.0,null,13961010.0,null,0.0,68.70887,null,0.0,117.4533,null,null,"2017-03-17T23:44:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14851360.0,null,3285258.0,null,null,6018121.0,null,0.0,null,13961690.0,null,0.0,68.7126,null,0.0,117.4535,null,null,"2017-03-17T23:44:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14851460.0,null,3285257.0,null,null,6018654.0,null,0.0,null,13962360.0,null,0.0,68.71634,null,0.0,117.4537,null,null,"2017-03-17T23:44:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14851560.0,null,3285257.0,null,null,6019188.0,null,0.0,null,13963030.0,null,0.0,68.72008,null,0.0,117.4539,null,null,"2017-03-17T23:44:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14851660.0,null,3285257.0,null,null,6019721.0,null,0.0,null,13963700.0,null,0.0,68.72381,null,0.0,117.4542,null,null,"2017-03-17T23:44:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14851760.0,null,3285257.0,null,null,6020255.0,null,0.0,null,13964370.0,null,0.0,68.72755,null,0.0,117.4544,null,null,"2017-03-17T23:44:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14851860.0,null,3285257.0,null,null,6020788.0,null,0.0,null,13965040.0,null,0.0,68.73128,null,0.0,117.4546,null,null,"2017-03-17T23:44:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14851960.0,null,3285257.0,null,null,6021321.0,null,0.0,null,13965710.0,null,0.0,68.73502,null,0.0,117.4548,null,null,"2017-03-17T23:44:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14852060.0,null,3285256.0,null,null,6021855.0,null,0.0,null,13966380.0,null,0.0,68.73875,null,0.0,117.455,null,null,"2017-03-17T23:44:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14852160.0,null,3285256.0,null,null,6022388.0,null,0.0,null,13967050.0,null,0.0,68.74249,null,0.0,117.4552,null,null,"2017-03-17T23:44:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14852260.0,null,3285256.0,null,null,6022922.0,null,0.0,null,13967720.0,null,0.0,68.74622,null,0.0,117.4554,null,null,"2017-03-17T23:44:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14852360.0,null,3285255.0,null,null,6023455.0,null,0.0,null,13968390.0,null,0.0,68.74995,null,0.0,117.4556,null,null,"2017-03-17T23:44:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14852460.0,null,3285255.0,null,null,6023989.0,null,0.0,null,13969060.0,null,0.0,68.75369,null,0.0,117.4558,null,null,"2017-03-17T23:44:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14852560.0,null,3285255.0,null,null,6024522.0,null,0.0,null,13969730.0,null,0.0,68.75742,null,0.0,117.4561,null,null,"2017-03-17T23:44:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14852660.0,null,3285255.0,null,null,6025056.0,null,0.0,null,13970400.0,null,0.0,68.76116,null,0.0,117.4563,null,null,"2017-03-17T23:44:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14852760.0,null,3285255.0,null,null,6025589.0,null,0.0,null,13971070.0,null,0.0,68.7649,null,0.0,117.4565,null,null,"2017-03-17T23:44:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14852860.0,null,3285255.0,null,null,6024745.0,null,0.0,null,13971740.0,null,0.0,68.76863,null,0.0,117.4567,null,null,"2017-03-17T23:44:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14852960.0,null,3285254.0,null,null,6023901.0,null,0.0,null,13972410.0,null,0.0,68.77237,null,0.0,117.4569,null,null,"2017-03-17T23:44:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14853060.0,null,3285254.0,null,null,6023057.0,null,0.0,null,13973090.0,null,0.0,68.7761,null,0.0,117.4571,null,null,"2017-03-17T23:44:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14853160.0,null,3285254.0,null,null,6022213.0,null,0.0,null,13973750.0,null,0.0,68.77984,null,0.0,117.4573,null,null,"2017-03-17T23:44:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14853260.0,null,3285254.0,null,null,6021370.0,null,0.0,null,13974430.0,null,0.0,68.78358,null,0.0,117.4575,null,null,"2017-03-17T23:44:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14853360.0,null,3285254.0,null,null,6020525.0,null,0.0,null,13975100.0,null,0.0,68.78731,null,0.0,117.4577,null,null,"2017-03-17T23:44:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14853460.0,null,3285254.0,null,null,6019682.0,null,0.0,null,13975770.0,null,0.0,68.79105,null,0.0,117.458,null,null,"2017-03-17T23:44:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14853560.0,null,3285253.0,null,null,6018838.0,null,0.0,null,13976440.0,null,0.0,68.79478,null,0.0,117.4582,null,null,"2017-03-17T23:45:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14853650.0,null,3285253.0,null,null,6017994.0,null,0.0,null,13977110.0,null,0.0,68.79852,null,0.0,117.4584,null,null,"2017-03-17T23:45:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14853760.0,null,3285253.0,null,null,6017150.0,null,0.0,null,13977780.0,null,0.0,68.80225,null,0.0,117.4586,null,null,"2017-03-17T23:45:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14853850.0,null,3285253.0,null,null,6016306.0,null,0.0,null,13978450.0,null,0.0,68.80598,null,0.0,117.4588,null,null,"2017-03-17T23:45:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14853960.0,null,3285252.0,null,null,6015462.0,null,0.0,null,13979120.0,null,0.0,68.80972,null,0.0,117.459,null,null,"2017-03-17T23:45:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14854050.0,null,3285252.0,null,null,6014618.0,null,0.0,null,13979790.0,null,0.0,68.81345,null,0.0,117.4592,null,null,"2017-03-17T23:45:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14854150.0,null,3285252.0,null,null,6013774.0,null,0.0,null,13980460.0,null,0.0,68.81719,null,0.0,117.4594,null,null,"2017-03-17T23:45:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14854250.0,null,3285252.0,null,null,6012930.0,null,0.0,null,13981130.0,null,0.0,68.82092,null,0.0,117.4596,null,null,"2017-03-17T23:45:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14854350.0,null,3285252.0,null,null,6012086.0,null,0.0,null,13981800.0,null,0.0,68.82466,null,0.0,117.4599,null,null,"2017-03-17T23:45:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14854450.0,null,3285251.0,null,null,6011242.0,null,0.0,null,13982470.0,null,0.0,68.8284,null,0.0,117.4601,null,null,"2017-03-17T23:45:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14854550.0,null,3285251.0,null,null,6010398.0,null,0.0,null,13983140.0,null,0.0,68.83213,null,0.0,117.4603,null,null,"2017-03-17T23:45:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14854650.0,null,3285251.0,null,null,6009555.0,null,0.0,null,13983810.0,null,0.0,68.83587,null,0.0,117.4605,null,null,"2017-03-17T23:45:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14854750.0,null,3285251.0,null,null,6008710.0,null,0.0,null,13984480.0,null,0.0,68.8396,null,0.0,117.4607,null,null,"2017-03-17T23:45:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14854850.0,null,3285250.0,null,null,6007867.0,null,0.0,null,13985150.0,null,0.0,68.84334,null,0.0,117.4609,null,null,"2017-03-17T23:45:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14854950.0,null,3285250.0,null,null,6007023.0,null,0.0,null,13985830.0,null,0.0,68.83967,null,0.0,117.4611,null,null,"2017-03-17T23:45:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14855050.0,null,3285250.0,null,null,6006179.0,null,0.0,null,13986500.0,null,0.0,68.836,null,0.0,117.4613,null,null,"2017-03-17T23:45:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14855150.0,null,3285250.0,null,null,6005335.0,null,0.0,null,13987170.0,null,0.0,68.83232,null,0.0,117.4615,null,null,"2017-03-17T23:45:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14855250.0,null,3285250.0,null,null,6004491.0,null,0.0,null,13987840.0,null,0.0,68.82865,null,0.0,117.4618,null,null,"2017-03-17T23:45:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14855350.0,null,3285250.0,null,null,6003647.0,null,0.0,null,13988510.0,null,0.0,68.82498,null,0.0,117.462,null,null,"2017-03-17T23:45:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14855450.0,null,3285249.0,null,null,6002803.0,null,0.0,null,13989180.0,null,0.0,68.82131,null,0.0,117.4622,null,null,"2017-03-17T23:45:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14855550.0,null,3285249.0,null,null,6001959.0,null,0.0,null,13989850.0,null,0.0,68.81764,null,0.0,117.4624,null,null,"2017-03-17T23:45:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14855650.0,null,3285249.0,null,null,6001115.0,null,0.0,null,13990520.0,null,0.0,68.81397,null,0.0,117.4626,null,null,"2017-03-17T23:45:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14855750.0,null,3285249.0,null,null,6000272.0,null,0.0,null,13991190.0,null,0.0,68.8103,null,0.0,117.4628,null,null,"2017-03-17T23:45:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14855850.0,null,3285249.0,null,null,5999427.0,null,0.0,null,13991860.0,null,0.0,68.80663,null,0.0,117.463,null,null,"2017-03-17T23:45:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14855950.0,null,3285248.0,null,null,5998584.0,null,0.0,null,13992530.0,null,0.0,68.80296,null,0.0,117.4632,null,null,"2017-03-17T23:45:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14856050.0,null,3285248.0,null,null,5997740.0,null,0.0,null,13993200.0,null,0.0,68.79929,null,0.0,117.4634,null,null,"2017-03-17T23:45:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14856150.0,null,3285248.0,null,null,5996896.0,null,0.0,null,13993870.0,null,0.0,68.79562,null,0.0,117.4637,null,null,"2017-03-17T23:45:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14856250.0,null,3285248.0,null,null,5996052.0,null,0.0,null,13994540.0,null,0.0,68.79195,null,0.0,117.4639,null,null,"2017-03-17T23:45:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14856350.0,null,3285247.0,null,null,5995208.0,null,0.0,null,13995210.0,null,0.0,68.78827,null,0.0,117.4641,null,null,"2017-03-17T23:45:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14856450.0,null,3285247.0,null,null,5994364.0,null,0.0,null,13995880.0,null,0.0,68.7846,null,0.0,117.4643,null,null,"2017-03-17T23:45:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14856550.0,null,3285247.0,null,null,5993520.0,null,0.0,null,13996550.0,null,0.0,68.78093,null,0.0,117.4645,null,null,"2017-03-17T23:45:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14856650.0,null,3285247.0,null,null,5992676.0,null,0.0,null,13997230.0,null,0.0,68.77726,null,0.0,117.4647,null,null,"2017-03-17T23:45:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14856750.0,null,3285247.0,null,null,5991832.0,null,0.0,null,13997900.0,null,0.0,68.77359,null,0.0,117.4649,null,null,"2017-03-17T23:45:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14856850.0,null,3285247.0,null,null,5990988.0,null,0.0,null,13998570.0,null,0.0,68.76992,null,0.0,117.4651,null,null,"2017-03-17T23:45:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14856950.0,null,3285246.0,null,null,5990144.0,null,0.0,null,13999240.0,null,0.0,68.76625,null,0.0,117.4653,null,null,"2017-03-17T23:45:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14857050.0,null,3285246.0,null,null,5989301.0,null,0.0,null,13999910.0,null,0.0,68.76257,null,0.0,117.4656,null,null,"2017-03-17T23:45:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14857150.0,null,3285246.0,null,null,5988457.0,null,0.0,null,14000580.0,null,0.0,68.7589,null,0.0,117.4658,null,null,"2017-03-17T23:45:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14857250.0,null,3285246.0,null,null,5987613.0,null,0.0,null,14001250.0,null,0.0,68.75523,null,0.0,117.466,null,null,"2017-03-17T23:45:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14857350.0,null,3285246.0,null,null,5986769.0,null,0.0,null,14001920.0,null,0.0,68.75156,null,0.0,117.4662,null,null,"2017-03-17T23:45:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14857450.0,null,3285246.0,null,null,5985925.0,null,0.0,null,14002590.0,null,0.0,68.74789,null,0.0,117.4664,null,null,"2017-03-17T23:45:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14857550.0,null,3285245.0,null,null,5985081.0,null,0.0,null,14003260.0,null,0.0,68.74422,null,0.0,117.4666,null,null,"2017-03-17T23:45:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14857640.0,null,3285245.0,null,null,5984237.0,null,0.0,null,14003930.0,null,0.0,68.74055,null,0.0,117.4668,null,null,"2017-03-17T23:45:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14857750.0,null,3285245.0,null,null,5983393.0,null,0.0,null,14004600.0,null,0.0,68.73688,null,0.0,117.467,null,null,"2017-03-17T23:45:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14857840.0,null,3285244.0,null,null,5982549.0,null,0.0,null,14004930.0,null,0.0,68.73321,null,0.0,117.4672,null,null,"2017-03-17T23:45:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14857940.0,null,3285244.0,null,null,5981705.0,null,0.0,null,14005270.0,null,0.0,68.72954,null,0.0,117.4675,null,null,"2017-03-17T23:45:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14858040.0,null,3285244.0,null,null,5980861.0,null,0.0,null,14005600.0,null,0.0,68.72587,null,0.0,117.4677,null,null,"2017-03-17T23:45:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14858140.0,null,3285244.0,null,null,5980017.0,null,0.0,null,14005930.0,null,0.0,68.7222,null,0.0,117.4679,null,null,"2017-03-17T23:45:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14858240.0,null,3285244.0,null,null,5979173.0,null,0.0,null,14006270.0,null,0.0,68.71852,null,0.0,117.4681,null,null,"2017-03-17T23:45:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14858340.0,null,3285244.0,null,null,5978329.0,null,0.0,null,14006600.0,null,0.0,68.71485,null,0.0,117.4683,null,null,"2017-03-17T23:45:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14858440.0,null,3285243.0,null,null,5977486.0,null,0.0,null,14006930.0,null,0.0,68.71118,null,0.0,117.4685,null,null,"2017-03-17T23:45:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14858540.0,null,3285243.0,null,null,5976642.0,null,0.0,null,14007260.0,null,0.0,68.70751,null,0.0,117.4687,null,null,"2017-03-17T23:45:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14858640.0,null,3285243.0,null,null,5975798.0,null,0.0,null,14007590.0,null,0.0,68.70384,null,0.0,117.4689,null,null,"2017-03-17T23:45:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14858740.0,null,3285243.0,null,null,5974954.0,null,0.0,null,14007930.0,null,0.0,68.70016,null,0.0,117.4691,null,null,"2017-03-17T23:45:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14858840.0,null,3285242.0,null,null,5975167.0,null,0.0,null,14008260.0,null,0.0,68.6965,null,0.0,117.4694,null,null,"2017-03-17T23:45:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14858940.0,null,3285242.0,null,null,5975381.0,null,0.0,null,14008590.0,null,0.0,68.69283,null,0.0,117.4696,null,null,"2017-03-17T23:45:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14859040.0,null,3285242.0,null,null,5975594.0,null,0.0,null,14008920.0,null,0.0,68.68916,null,0.0,117.4698,null,null,"2017-03-17T23:45:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14859140.0,null,3285242.0,null,null,5975808.0,null,0.0,null,14009260.0,null,0.0,68.68549,null,0.0,117.47,null,null,"2017-03-17T23:45:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14859240.0,null,3285242.0,null,null,5976021.0,null,0.0,null,14009590.0,null,0.0,68.68182,null,0.0,117.4702,null,null,"2017-03-17T23:45:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14859340.0,null,3285242.0,null,null,5976234.0,null,0.0,null,14009920.0,null,0.0,68.67815,null,0.0,117.4704,null,null,"2017-03-17T23:45:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14859440.0,null,3285241.0,null,null,5976448.0,null,0.0,null,14010250.0,null,0.0,68.67447,null,0.0,117.4706,null,null,"2017-03-17T23:45:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14859540.0,null,3285241.0,null,null,5976661.0,null,0.0,null,14010590.0,null,0.0,68.6708,null,0.0,117.4708,null,null,"2017-03-17T23:46:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14859640.0,null,3285241.0,null,null,5976875.0,null,0.0,null,14010920.0,null,0.0,68.66713,null,0.0,117.471,null,null,"2017-03-17T23:46:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14859740.0,null,3285241.0,null,null,5977088.0,null,0.0,null,14011250.0,null,0.0,68.66346,null,0.0,117.4713,null,null,"2017-03-17T23:46:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14859840.0,null,3285241.0,null,null,5977302.0,null,0.0,null,14011580.0,null,0.0,68.65979,null,0.0,117.4715,null,null,"2017-03-17T23:46:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14859940.0,null,3285240.0,null,null,5977515.0,null,0.0,null,14011920.0,null,0.0,68.65611,null,0.0,117.4717,null,null,"2017-03-17T23:46:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14860040.0,null,3285240.0,null,null,5977729.0,null,0.0,null,14012250.0,null,0.0,68.65244,null,0.0,117.4719,null,null,"2017-03-17T23:46:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14860140.0,null,3285240.0,null,null,5977942.0,null,0.0,null,14012580.0,null,0.0,68.64877,null,0.0,117.4721,null,null,"2017-03-17T23:46:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14860240.0,null,3285240.0,null,null,5978156.0,null,0.0,null,14012920.0,null,0.0,68.6451,null,0.0,117.4723,null,null,"2017-03-17T23:46:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14860340.0,null,3285239.0,null,null,5978369.0,null,0.0,null,14013250.0,null,0.0,68.64143,null,0.0,117.4725,null,null,"2017-03-17T23:46:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14860440.0,null,3285239.0,null,null,5978582.0,null,0.0,null,14013580.0,null,0.0,68.63776,null,0.0,117.4727,null,null,"2017-03-17T23:46:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14860540.0,null,3285239.0,null,null,5978796.0,null,0.0,null,14013910.0,null,0.0,68.63409,null,0.0,117.4729,null,null,"2017-03-17T23:46:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14860640.0,null,3285239.0,null,null,5979009.0,null,0.0,null,14014240.0,null,0.0,68.63042,null,0.0,117.4732,null,null,"2017-03-17T23:46:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14860740.0,null,3285239.0,null,null,5979223.0,null,0.0,null,14014580.0,null,0.0,68.62675,null,0.0,117.4734,null,null,"2017-03-17T23:46:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14860840.0,null,3285239.0,null,null,5979436.0,null,0.0,null,14014910.0,null,0.0,68.62308,null,0.0,117.4736,null,null,"2017-03-17T23:46:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14860940.0,null,3285238.0,null,null,5979650.0,null,0.0,null,14015240.0,null,0.0,68.6254,null,0.0,117.4738,null,null,"2017-03-17T23:46:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14861040.0,null,3285238.0,null,null,5979863.0,null,0.0,null,14015570.0,null,0.0,68.62772,null,0.0,117.474,null,null,"2017-03-17T23:46:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14861140.0,null,3285238.0,null,null,5980077.0,null,0.0,null,14015910.0,null,0.0,68.63004,null,0.0,117.4742,null,null,"2017-03-17T23:46:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14861240.0,null,3285238.0,null,null,5980290.0,null,0.0,null,14016240.0,null,0.0,68.63237,null,0.0,117.4744,null,null,"2017-03-17T23:46:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14861340.0,null,3285238.0,null,null,5980503.0,null,0.0,null,14016570.0,null,0.0,68.63469,null,0.0,117.4746,null,null,"2017-03-17T23:46:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14861430.0,null,3285237.0,null,null,5980717.0,null,0.0,null,14016900.0,null,0.0,68.63702,null,0.0,117.4748,null,null,"2017-03-17T23:46:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14861540.0,null,3285237.0,null,null,5980930.0,null,0.0,null,14017240.0,null,0.0,68.63934,null,0.0,117.4751,null,null,"2017-03-17T23:46:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14861630.0,null,3285237.0,null,null,5981144.0,null,0.0,null,14017570.0,null,0.0,68.64165,null,0.0,117.4753,null,null,"2017-03-17T23:46:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14861730.0,null,3285237.0,null,null,5981357.0,null,0.0,null,14017900.0,null,0.0,68.64398,null,0.0,117.4755,null,null,"2017-03-17T23:46:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14861830.0,null,3285236.0,null,null,5981571.0,null,0.0,null,14018230.0,null,0.0,68.6463,null,0.0,117.4757,null,null,"2017-03-17T23:46:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14861930.0,null,3285236.0,null,null,5981784.0,null,0.0,null,14018570.0,null,0.0,68.64863,null,0.0,117.4759,null,null,"2017-03-17T23:46:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862030.0,null,3285236.0,null,null,5981998.0,null,0.0,null,14018900.0,null,0.0,68.65095,null,0.0,117.4761,null,null,"2017-03-17T23:46:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862130.0,null,3285236.0,null,null,5982211.0,null,0.0,null,14019230.0,null,0.0,68.65327,null,0.0,117.4763,null,null,"2017-03-17T23:46:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862230.0,null,3285236.0,null,null,5982425.0,null,0.0,null,14019560.0,null,0.0,68.65559,null,0.0,117.4765,null,null,"2017-03-17T23:46:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862330.0,null,3285236.0,null,null,5982638.0,null,0.0,null,14019900.0,null,0.0,68.65791,null,0.0,117.4767,null,null,"2017-03-17T23:46:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285235.0,null,null,5982851.0,null,0.0,null,14020230.0,null,0.0,68.66024,null,0.0,117.477,null,null,"2017-03-17T23:46:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285235.0,null,null,5983065.0,null,0.0,null,14020560.0,null,0.0,68.66256,null,0.0,117.4772,null,null,"2017-03-17T23:46:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285235.0,null,null,5983278.0,null,0.0,null,14020890.0,null,0.0,68.66489,null,0.0,117.4774,null,null,"2017-03-17T23:46:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285235.0,null,null,5983492.0,null,0.0,null,14021230.0,null,0.0,68.66721,null,0.0,117.4776,null,null,"2017-03-17T23:46:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285234.0,null,null,5983705.0,null,0.0,null,14021560.0,null,0.0,68.66953,null,0.0,117.4778,null,null,"2017-03-17T23:46:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285234.0,null,null,5983919.0,null,0.0,null,14021890.0,null,0.0,68.67185,null,0.0,117.478,null,null,"2017-03-17T23:46:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285234.0,null,null,5984132.0,null,0.0,null,14022220.0,null,0.0,68.67417,null,0.0,117.4782,null,null,"2017-03-17T23:46:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285234.0,null,null,5984346.0,null,0.0,null,14022560.0,null,0.0,68.6765,null,0.0,117.4784,null,null,"2017-03-17T23:46:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285234.0,null,null,5984559.0,null,0.0,null,14022890.0,null,0.0,68.67882,null,0.0,117.4786,null,null,"2017-03-17T23:46:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285233.0,null,null,5984772.0,null,0.0,null,14023220.0,null,0.0,68.68114,null,0.0,117.4789,null,null,"2017-03-17T23:46:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285233.0,null,null,5984986.0,null,0.0,null,14023550.0,null,0.0,68.68346,null,0.0,117.4791,null,null,"2017-03-17T23:46:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285233.0,null,null,5985199.0,null,0.0,null,14023890.0,null,0.0,68.68578,null,0.0,117.4793,null,null,"2017-03-17T23:46:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285233.0,null,null,5985413.0,null,0.0,null,14024220.0,null,0.0,68.68811,null,0.0,117.4795,null,null,"2017-03-17T23:46:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285233.0,null,null,5985626.0,null,0.0,null,14024550.0,null,0.0,68.69043,null,0.0,117.4797,null,null,"2017-03-17T23:46:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285233.0,null,null,5985840.0,null,0.0,null,14024880.0,null,0.0,68.69276,null,0.0,117.4799,null,null,"2017-03-17T23:46:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285232.0,null,null,5986053.0,null,0.0,null,14025220.0,null,0.0,68.69508,null,0.0,117.4801,null,null,"2017-03-17T23:46:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285232.0,null,null,5986267.0,null,0.0,null,14025550.0,null,0.0,68.6974,null,0.0,117.4803,null,null,"2017-03-17T23:46:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285232.0,null,null,5986480.0,null,0.0,null,14025880.0,null,0.0,68.69972,null,0.0,117.4805,null,null,"2017-03-17T23:46:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285232.0,null,null,5986694.0,null,0.0,null,14026210.0,null,0.0,68.70204,null,0.0,117.4808,null,null,"2017-03-17T23:46:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285231.0,null,null,5986907.0,null,0.0,null,14026550.0,null,0.0,68.70437,null,0.0,117.481,null,null,"2017-03-17T23:46:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285231.0,null,null,5987120.0,null,0.0,null,14026880.0,null,0.0,68.70669,null,0.0,117.4812,null,null,"2017-03-17T23:46:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285231.0,null,null,5987334.0,null,0.0,null,14027210.0,null,0.0,68.70901,null,0.0,117.4814,null,null,"2017-03-17T23:46:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285231.0,null,null,5987547.0,null,0.0,null,14027540.0,null,0.0,68.71133,null,0.0,117.4816,null,null,"2017-03-17T23:46:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285231.0,null,null,5987761.0,null,0.0,null,14027880.0,null,0.0,68.71365,null,0.0,117.4818,null,null,"2017-03-17T23:46:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285231.0,null,null,5987974.0,null,0.0,null,14028210.0,null,0.0,68.71598,null,0.0,117.482,null,null,"2017-03-17T23:46:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285230.0,null,null,5988999.0,null,0.0,null,14028540.0,null,0.0,68.7183,null,0.0,117.4822,null,null,"2017-03-17T23:46:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285230.0,null,null,5990024.0,null,0.0,null,14028870.0,null,0.0,68.72063,null,0.0,117.4824,null,null,"2017-03-17T23:46:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285230.0,null,null,5991048.0,null,0.0,null,14029210.0,null,0.0,68.72295,null,0.0,117.4827,null,null,"2017-03-17T23:46:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285229.0,null,null,5992073.0,null,0.0,null,14029540.0,null,0.0,68.72527,null,0.0,117.4829,null,null,"2017-03-17T23:46:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285229.0,null,null,5993098.0,null,0.0,null,14029870.0,null,0.0,68.72759,null,0.0,117.4831,null,null,"2017-03-17T23:46:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285229.0,null,null,5994123.0,null,0.0,null,14030200.0,null,0.0,68.72991,null,0.0,117.4833,null,null,"2017-03-17T23:46:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285229.0,null,null,5995147.0,null,0.0,null,14030540.0,null,0.0,68.73224,null,0.0,117.4835,null,null,"2017-03-17T23:47:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285229.0,null,null,5996172.0,null,0.0,null,14030870.0,null,0.0,68.73456,null,0.0,117.4837,null,null,"2017-03-17T23:47:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285229.0,null,null,5997197.0,null,0.0,null,14031200.0,null,0.0,68.73689,null,0.0,117.4839,null,null,"2017-03-17T23:47:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285228.0,null,null,5998222.0,null,0.0,null,14031530.0,null,0.0,68.7392,null,0.0,117.4841,null,null,"2017-03-17T23:47:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285228.0,null,null,5999247.0,null,0.0,null,14031870.0,null,0.0,68.74152,null,0.0,117.4843,null,null,"2017-03-17T23:47:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285228.0,null,null,6000271.0,null,0.0,null,14032200.0,null,0.0,68.74385,null,0.0,117.4846,null,null,"2017-03-17T23:47:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285228.0,null,null,6001296.0,null,0.0,null,14032530.0,null,0.0,68.74617,null,0.0,117.4848,null,null,"2017-03-17T23:47:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285228.0,null,null,6002321.0,null,0.0,null,14032860.0,null,0.0,68.7485,null,0.0,117.485,null,null,"2017-03-17T23:47:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285228.0,null,null,6003345.0,null,0.0,null,14033200.0,null,0.0,68.75082,null,0.0,117.4852,null,null,"2017-03-17T23:47:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285227.0,null,null,6004370.0,null,0.0,null,14033530.0,null,0.0,68.75314,null,0.0,117.4854,null,null,"2017-03-17T23:47:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285227.0,null,null,6005395.0,null,0.0,null,14033860.0,null,0.0,68.75546,null,0.0,117.4856,null,null,"2017-03-17T23:47:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285227.0,null,null,6006420.0,null,0.0,null,14034190.0,null,0.0,68.75778,null,0.0,117.4858,null,null,"2017-03-17T23:47:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285226.0,null,null,6007445.0,null,0.0,null,14034530.0,null,0.0,68.76011,null,0.0,117.486,null,null,"2017-03-17T23:47:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285226.0,null,null,6008469.0,null,0.0,null,14034860.0,null,0.0,68.76243,null,0.0,117.4862,null,null,"2017-03-17T23:47:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285226.0,null,null,6009494.0,null,0.0,null,14035190.0,null,0.0,68.76476,null,0.0,117.4865,null,null,"2017-03-17T23:47:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285226.0,null,null,6010519.0,null,0.0,null,14035520.0,null,0.0,68.76707,null,0.0,117.4867,null,null,"2017-03-17T23:47:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285226.0,null,null,6011544.0,null,0.0,null,14035860.0,null,0.0,68.7694,null,0.0,117.4869,null,null,"2017-03-17T23:47:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285226.0,null,null,6012568.0,null,0.0,null,14036190.0,null,0.0,68.77172,null,0.0,117.4871,null,null,"2017-03-17T23:47:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285225.0,null,null,6013593.0,null,0.0,null,14036520.0,null,0.0,68.77404,null,0.0,117.4873,null,null,"2017-03-17T23:47:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285225.0,null,null,6014618.0,null,0.0,null,14036850.0,null,0.0,68.77637,null,0.0,117.4875,null,null,"2017-03-17T23:47:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285225.0,null,null,6015643.0,null,0.0,null,14037190.0,null,0.0,68.77869,null,0.0,117.4877,null,null,"2017-03-17T23:47:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285225.0,null,null,6016668.0,null,0.0,null,14037520.0,null,0.0,68.78101,null,0.0,117.4879,null,null,"2017-03-17T23:47:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285225.0,null,null,6017692.0,null,0.0,null,14037850.0,null,0.0,68.78333,null,0.0,117.4881,null,null,"2017-03-17T23:47:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285225.0,null,null,6018717.0,null,0.0,null,14038180.0,null,0.0,68.78566,null,0.0,117.4884,null,null,"2017-03-17T23:47:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285224.0,null,null,6019742.0,null,0.0,null,14038520.0,null,0.0,68.78798,null,0.0,117.4886,null,null,"2017-03-17T23:47:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285224.0,null,null,6020766.0,null,0.0,null,14038850.0,null,0.0,68.7903,null,0.0,117.4888,null,null,"2017-03-17T23:47:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285224.0,null,null,6021791.0,null,0.0,null,14039180.0,null,0.0,68.79263,null,0.0,117.489,null,null,"2017-03-17T23:47:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285224.0,null,null,6022816.0,null,0.0,null,14039510.0,null,0.0,68.79494,null,0.0,117.4892,null,null,"2017-03-17T23:47:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285223.0,null,null,6023841.0,null,0.0,null,14039850.0,null,0.0,68.79727,null,0.0,117.4894,null,null,"2017-03-17T23:47:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285223.0,null,null,6024866.0,null,0.0,null,14040180.0,null,0.0,68.79959,null,0.0,117.4896,null,null,"2017-03-17T23:47:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285223.0,null,null,6025890.0,null,0.0,null,14040510.0,null,0.0,68.80191,null,0.0,117.4898,null,null,"2017-03-17T23:47:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285223.0,null,null,6026915.0,null,0.0,null,14040840.0,null,0.0,68.80424,null,0.0,117.49,null,null,"2017-03-17T23:47:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285223.0,null,null,6027940.0,null,0.0,null,14041180.0,null,0.0,68.80656,null,0.0,117.4903,null,null,"2017-03-17T23:47:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285222.0,null,null,6028965.0,null,0.0,null,14041510.0,null,0.0,68.80888,null,0.0,117.4905,null,null,"2017-03-17T23:47:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285222.0,null,null,6029989.0,null,0.0,null,14041840.0,null,0.0,68.8112,null,0.0,117.4907,null,null,"2017-03-17T23:47:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285222.0,null,null,6031014.0,null,0.0,null,14042170.0,null,0.0,68.81353,null,0.0,117.4909,null,null,"2017-03-17T23:47:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285222.0,null,null,6032039.0,null,0.0,null,14042510.0,null,0.0,68.81585,null,0.0,117.4911,null,null,"2017-03-17T23:47:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285221.0,null,null,6033064.0,null,0.0,null,14042840.0,null,0.0,68.81817,null,0.0,117.4913,null,null,"2017-03-17T23:47:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285221.0,null,null,6034089.0,null,0.0,null,14043170.0,null,0.0,68.8205,null,0.0,117.4915,null,null,"2017-03-17T23:47:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285221.0,null,null,6035113.0,null,0.0,null,14043500.0,null,0.0,68.82281,null,0.0,117.4917,null,null,"2017-03-17T23:47:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285221.0,null,null,6036138.0,null,0.0,null,14043840.0,null,0.0,68.82514,null,0.0,117.492,null,null,"2017-03-17T23:47:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285221.0,null,null,6037163.0,null,0.0,null,14044170.0,null,0.0,68.82746,null,0.0,117.4922,null,null,"2017-03-17T23:47:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285221.0,null,null,6038187.0,null,0.0,null,14044500.0,null,0.0,68.82979,null,0.0,117.4924,null,null,"2017-03-17T23:47:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285220.0,null,null,6039212.0,null,0.0,null,14045160.0,null,0.0,68.83211,null,0.0,117.4926,null,null,"2017-03-17T23:47:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285220.0,null,null,6040237.0,null,0.0,null,14045810.0,null,0.0,68.83443,null,0.0,117.4928,null,null,"2017-03-17T23:47:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285220.0,null,null,6041262.0,null,0.0,null,14046460.0,null,0.0,68.83675,null,0.0,117.493,null,null,"2017-03-17T23:47:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285220.0,null,null,6042287.0,null,0.0,null,14047120.0,null,0.0,68.83907,null,0.0,117.4932,null,null,"2017-03-17T23:47:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285220.0,null,null,6043311.0,null,0.0,null,14047770.0,null,0.0,68.8414,null,0.0,117.4934,null,null,"2017-03-17T23:47:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285220.0,null,null,6044336.0,null,0.0,null,14048430.0,null,0.0,68.84372,null,0.0,117.4936,null,null,"2017-03-17T23:47:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285219.0,null,null,6045361.0,null,0.0,null,14049080.0,null,0.0,68.84604,null,0.0,117.4939,null,null,"2017-03-17T23:47:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285219.0,null,null,6046386.0,null,0.0,null,14049730.0,null,0.0,68.84837,null,0.0,117.4941,null,null,"2017-03-17T23:47:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285219.0,null,null,6047410.0,null,0.0,null,14050390.0,null,0.0,68.85069,null,0.0,117.4943,null,null,"2017-03-17T23:47:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285218.0,null,null,6048435.0,null,0.0,null,14051040.0,null,0.0,68.85301,null,0.0,117.4945,null,null,"2017-03-17T23:47:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285218.0,null,null,6049460.0,null,0.0,null,14051700.0,null,0.0,68.85533,null,0.0,117.4947,null,null,"2017-03-17T23:47:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285218.0,null,null,6049280.0,null,0.0,null,14052350.0,null,0.0,68.85766,null,0.0,117.4949,null,null,"2017-03-17T23:47:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285218.0,null,null,6049100.0,null,0.0,null,14053000.0,null,0.0,68.85998,null,0.0,117.4951,null,null,"2017-03-17T23:47:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285218.0,null,null,6048920.0,null,0.0,null,14053660.0,null,0.0,68.8623,null,0.0,117.4953,null,null,"2017-03-17T23:47:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285218.0,null,null,6048740.0,null,0.0,null,14054310.0,null,0.0,68.86462,null,0.0,117.4955,null,null,"2017-03-17T23:47:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285217.0,null,null,6048560.0,null,0.0,null,14054970.0,null,0.0,68.86694,null,0.0,117.4958,null,null,"2017-03-17T23:47:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285217.0,null,null,6048381.0,null,0.0,null,14055620.0,null,0.0,68.86927,null,0.0,117.496,null,null,"2017-03-17T23:47:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285217.0,null,null,6048201.0,null,0.0,null,14056270.0,null,0.0,68.87159,null,0.0,117.4962,null,null,"2017-03-17T23:48:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285217.0,null,null,6048021.0,null,0.0,null,14056930.0,null,0.0,68.87392,null,0.0,117.4964,null,null,"2017-03-17T23:48:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285217.0,null,null,6047841.0,null,0.0,null,14057580.0,null,0.0,68.87624,null,0.0,117.4966,null,null,"2017-03-17T23:48:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285217.0,null,null,6047661.0,null,0.0,null,14058240.0,null,0.0,68.87856,null,0.0,117.4968,null,null,"2017-03-17T23:48:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285216.0,null,null,6047481.0,null,0.0,null,14058890.0,null,0.0,68.88088,null,0.0,117.4981,null,null,"2017-03-17T23:48:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285216.0,null,null,6047301.0,null,0.0,null,14059540.0,null,0.0,68.8832,null,0.0,117.4994,null,null,"2017-03-17T23:48:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285216.0,null,null,6047121.0,null,0.0,null,14060200.0,null,0.0,68.88553,null,0.0,117.5007,null,null,"2017-03-17T23:48:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285215.0,null,null,6046941.0,null,0.0,null,14060850.0,null,0.0,68.88785,null,0.0,117.5021,null,null,"2017-03-17T23:48:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285215.0,null,null,6046762.0,null,0.0,null,14061510.0,null,0.0,68.89017,null,0.0,117.5034,null,null,"2017-03-17T23:48:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285215.0,null,null,6046582.0,null,0.0,null,14062160.0,null,0.0,68.89249,null,0.0,117.5047,null,null,"2017-03-17T23:48:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285215.0,null,null,6046402.0,null,0.0,null,14062810.0,null,0.0,68.89481,null,0.0,117.506,null,null,"2017-03-17T23:48:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285215.0,null,null,6046222.0,null,0.0,null,14063470.0,null,0.0,68.89714,null,0.0,117.5073,null,null,"2017-03-17T23:48:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285215.0,null,null,6046042.0,null,0.0,null,14064120.0,null,0.0,68.89946,null,0.0,117.5086,null,null,"2017-03-17T23:48:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285214.0,null,null,6045862.0,null,0.0,null,14064780.0,null,0.0,68.90179,null,0.0,117.5099,null,null,"2017-03-17T23:48:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285214.0,null,null,6045682.0,null,0.0,null,14065430.0,null,0.0,68.90411,null,0.0,117.5112,null,null,"2017-03-17T23:48:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285214.0,null,null,6045502.0,null,0.0,null,14066090.0,null,0.0,68.90317,null,0.0,117.5126,null,null,"2017-03-17T23:48:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285214.0,null,null,6045322.0,null,0.0,null,14066740.0,null,0.0,68.90222,null,0.0,117.5139,null,null,"2017-03-17T23:48:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285213.0,null,null,6045143.0,null,0.0,null,14067390.0,null,0.0,68.90128,null,0.0,117.5152,null,null,"2017-03-17T23:48:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285213.0,null,null,6044963.0,null,0.0,null,14068050.0,null,0.0,68.90034,null,0.0,117.5165,null,null,"2017-03-17T23:48:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285213.0,null,null,6044783.0,null,0.0,null,14068700.0,null,0.0,68.8994,null,0.0,117.5178,null,null,"2017-03-17T23:48:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285213.0,null,null,6044603.0,null,0.0,null,14069360.0,null,0.0,68.89845,null,0.0,117.5191,null,null,"2017-03-17T23:48:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285213.0,null,null,6044423.0,null,0.0,null,14070010.0,null,0.0,68.89751,null,0.0,117.5204,null,null,"2017-03-17T23:48:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285213.0,null,null,6044243.0,null,0.0,null,14070660.0,null,0.0,68.89657,null,0.0,117.5218,null,null,"2017-03-17T23:48:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285212.0,null,null,6044063.0,null,0.0,null,14071320.0,null,0.0,68.89563,null,0.0,117.5231,null,null,"2017-03-17T23:48:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285212.0,null,null,6043884.0,null,0.0,null,14071970.0,null,0.0,68.89468,null,0.0,117.5244,null,null,"2017-03-17T23:48:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285212.0,null,null,6043703.0,null,0.0,null,14072630.0,null,0.0,68.89375,null,0.0,117.5257,null,null,"2017-03-17T23:48:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285212.0,null,null,6043524.0,null,0.0,null,14073280.0,null,0.0,68.8928,null,0.0,117.527,null,null,"2017-03-17T23:48:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285212.0,null,null,6043344.0,null,0.0,null,14073930.0,null,0.0,68.89186,null,0.0,117.5283,null,null,"2017-03-17T23:48:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285211.0,null,null,6043164.0,null,0.0,null,14074590.0,null,0.0,68.89091,null,0.0,117.5296,null,null,"2017-03-17T23:48:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285211.0,null,null,6042984.0,null,0.0,null,14075240.0,null,0.0,68.88998,null,0.0,117.5309,null,null,"2017-03-17T23:48:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285211.0,null,null,6042804.0,null,0.0,null,14075900.0,null,0.0,68.88903,null,0.0,117.5323,null,null,"2017-03-17T23:48:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285211.0,null,null,6042624.0,null,0.0,null,14076550.0,null,0.0,68.88809,null,0.0,117.5336,null,null,"2017-03-17T23:48:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285210.0,null,null,6042444.0,null,0.0,null,14077200.0,null,0.0,68.88715,null,0.0,117.5349,null,null,"2017-03-17T23:48:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285210.0,null,null,6042265.0,null,0.0,null,14077860.0,null,0.0,68.88621,null,0.0,117.5362,null,null,"2017-03-17T23:48:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285210.0,null,null,6042085.0,null,0.0,null,14078510.0,null,0.0,68.88526,null,0.0,117.5375,null,null,"2017-03-17T23:48:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285210.0,null,null,6041905.0,null,0.0,null,14079170.0,null,0.0,68.88432,null,0.0,117.5388,null,null,"2017-03-17T23:48:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285210.0,null,null,6041725.0,null,0.0,null,14079820.0,null,0.0,68.88338,null,0.0,117.5401,null,null,"2017-03-17T23:48:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285210.0,null,null,6041545.0,null,0.0,null,14080470.0,null,0.0,68.88244,null,0.0,117.5414,null,null,"2017-03-17T23:48:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285209.0,null,null,6041365.0,null,0.0,null,14081130.0,null,0.0,68.88149,null,0.0,117.5428,null,null,"2017-03-17T23:48:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285209.0,null,null,6041185.0,null,0.0,null,14081780.0,null,0.0,68.88055,null,0.0,117.5441,null,null,"2017-03-17T23:48:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285209.0,null,null,6041005.0,null,0.0,null,14082440.0,null,0.0,68.87962,null,0.0,117.5454,null,null,"2017-03-17T23:48:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285209.0,null,null,6040825.0,null,0.0,null,14083090.0,null,0.0,68.87867,null,0.0,117.5467,null,null,"2017-03-17T23:48:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285209.0,null,null,6040646.0,null,0.0,null,14083740.0,null,0.0,68.87773,null,0.0,117.548,null,null,"2017-03-17T23:48:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285209.0,null,null,6040466.0,null,0.0,null,14084400.0,null,0.0,68.87679,null,0.0,117.5493,null,null,"2017-03-17T23:48:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285208.0,null,null,6040286.0,null,0.0,null,14084730.0,null,0.0,68.87585,null,0.0,117.5506,null,null,"2017-03-17T23:48:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285208.0,null,null,6040106.0,null,0.0,null,14085060.0,null,0.0,68.8749,null,0.0,117.5519,null,null,"2017-03-17T23:48:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285208.0,null,null,6039926.0,null,0.0,null,14085400.0,null,0.0,68.87396,null,0.0,117.5533,null,null,"2017-03-17T23:48:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285207.0,null,null,6039746.0,null,0.0,null,14085730.0,null,0.0,68.87302,null,0.0,117.5546,null,null,"2017-03-17T23:48:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285207.0,null,null,6039566.0,null,0.0,null,14086060.0,null,0.0,68.87208,null,0.0,117.5559,null,null,"2017-03-17T23:48:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285207.0,null,null,6039386.0,null,0.0,null,14086390.0,null,0.0,68.87113,null,0.0,117.5572,null,null,"2017-03-17T23:48:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285207.0,null,null,6039206.0,null,0.0,null,14086730.0,null,0.0,68.87019,null,0.0,117.5585,null,null,"2017-03-17T23:48:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285207.0,null,null,6039027.0,null,0.0,null,14087060.0,null,0.0,68.86925,null,0.0,117.5598,null,null,"2017-03-17T23:48:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285207.0,null,null,6038847.0,null,0.0,null,14087390.0,null,0.0,68.86831,null,0.0,117.5611,null,null,"2017-03-17T23:48:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285206.0,null,null,6038667.0,null,0.0,null,14087720.0,null,0.0,68.86736,null,0.0,117.5625,null,null,"2017-03-17T23:48:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285206.0,null,null,6038487.0,null,0.0,null,14088060.0,null,0.0,68.86642,null,0.0,117.5638,null,null,"2017-03-17T23:48:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285206.0,null,null,6038307.0,null,0.0,null,14088390.0,null,0.0,68.86548,null,0.0,117.5651,null,null,"2017-03-17T23:48:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285206.0,null,null,6038127.0,null,0.0,null,14088720.0,null,0.0,68.86454,null,0.0,117.5664,null,null,"2017-03-17T23:48:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285205.0,null,null,6037947.0,null,0.0,null,14089050.0,null,0.0,68.86359,null,0.0,117.5677,null,null,"2017-03-17T23:48:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285205.0,null,null,6037767.0,null,0.0,null,14089390.0,null,0.0,68.86266,null,0.0,117.569,null,null,"2017-03-17T23:48:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285205.0,null,null,6037587.0,null,0.0,null,14089720.0,null,0.0,68.86171,null,0.0,117.5703,null,null,"2017-03-17T23:48:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285205.0,null,null,6037408.0,null,0.0,null,14090050.0,null,0.0,68.86077,null,0.0,117.5716,null,null,"2017-03-17T23:49:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285205.0,null,null,6037228.0,null,0.0,null,14090380.0,null,0.0,68.85983,null,0.0,117.573,null,null,"2017-03-17T23:49:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285204.0,null,null,6037048.0,null,0.0,null,14090720.0,null,0.0,68.85889,null,0.0,117.5743,null,null,"2017-03-17T23:49:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285204.0,null,null,6036868.0,null,0.0,null,14091050.0,null,0.0,68.85794,null,0.0,117.5756,null,null,"2017-03-17T23:49:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285204.0,null,null,6036688.0,null,0.0,null,14091380.0,null,0.0,68.857,null,0.0,117.5769,null,null,"2017-03-17T23:49:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285204.0,null,null,6036508.0,null,0.0,null,14091710.0,null,0.0,68.85606,null,0.0,117.5782,null,null,"2017-03-17T23:49:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285204.0,null,null,6036328.0,null,0.0,null,14092050.0,null,0.0,68.85512,null,0.0,117.5795,null,null,"2017-03-17T23:49:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285204.0,null,null,6036148.0,null,0.0,null,14092380.0,null,0.0,68.85418,null,0.0,117.5808,null,null,"2017-03-17T23:49:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285203.0,null,null,6035968.0,null,0.0,null,14092710.0,null,0.0,68.85323,null,0.0,117.5822,null,null,"2017-03-17T23:49:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285203.0,null,null,6035789.0,null,0.0,null,14093040.0,null,0.0,68.85229,null,0.0,117.5835,null,null,"2017-03-17T23:49:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285203.0,null,null,6035609.0,null,0.0,null,14093380.0,null,0.0,68.85135,null,0.0,117.5848,null,null,"2017-03-17T23:49:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285203.0,null,null,6035429.0,null,0.0,null,14093710.0,null,0.0,68.85041,null,0.0,117.5861,null,null,"2017-03-17T23:49:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285202.0,null,null,6035249.0,null,0.0,null,14094040.0,null,0.0,68.84946,null,0.0,117.5874,null,null,"2017-03-17T23:49:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285202.0,null,null,6035069.0,null,0.0,null,14094370.0,null,0.0,68.84853,null,0.0,117.5887,null,null,"2017-03-17T23:49:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285202.0,null,null,6034889.0,null,0.0,null,14094710.0,null,0.0,68.84758,null,0.0,117.59,null,null,"2017-03-17T23:49:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285202.0,null,null,6034709.0,null,0.0,null,14095040.0,null,0.0,68.84664,null,0.0,117.5913,null,null,"2017-03-17T23:49:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285202.0,null,null,6034529.0,null,0.0,null,14095370.0,null,0.0,68.8457,null,0.0,117.5927,null,null,"2017-03-17T23:49:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285202.0,null,null,6034349.0,null,0.0,null,14095700.0,null,0.0,68.84476,null,0.0,117.594,null,null,"2017-03-17T23:49:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285201.0,null,null,6034170.0,null,0.0,null,14096040.0,null,0.0,68.84381,null,0.0,117.5953,null,null,"2017-03-17T23:49:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285201.0,null,null,6033990.0,null,0.0,null,14096370.0,null,0.0,68.84287,null,0.0,117.5966,null,null,"2017-03-17T23:49:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285201.0,null,null,6033810.0,null,0.0,null,14096700.0,null,0.0,68.84193,null,0.0,117.5979,null,null,"2017-03-17T23:49:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285201.0,null,null,6033630.0,null,0.0,null,14097030.0,null,0.0,68.84099,null,0.0,117.5992,null,null,"2017-03-17T23:49:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285201.0,null,null,6033450.0,null,0.0,null,14097370.0,null,0.0,68.84004,null,0.0,117.6005,null,null,"2017-03-17T23:49:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285200.0,null,null,6033270.0,null,0.0,null,14097700.0,null,0.0,68.8391,null,0.0,117.6018,null,null,"2017-03-17T23:49:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285200.0,null,null,6033090.0,null,0.0,null,14098030.0,null,0.0,68.83816,null,0.0,117.6032,null,null,"2017-03-17T23:49:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285200.0,null,null,6032911.0,null,0.0,null,14098360.0,null,0.0,68.83722,null,0.0,117.6045,null,null,"2017-03-17T23:49:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285200.0,null,null,6032730.0,null,0.0,null,14098700.0,null,0.0,68.83627,null,0.0,117.6058,null,null,"2017-03-17T23:49:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285199.0,null,null,6032551.0,null,0.0,null,14099030.0,null,0.0,68.83533,null,0.0,117.6071,null,null,"2017-03-17T23:49:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285199.0,null,null,6032371.0,null,0.0,null,14099360.0,null,0.0,68.83439,null,0.0,117.6084,null,null,"2017-03-17T23:49:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285199.0,null,null,6032191.0,null,0.0,null,14099690.0,null,0.0,68.83345,null,0.0,117.6097,null,null,"2017-03-17T23:49:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285199.0,null,null,6032011.0,null,0.0,null,14100030.0,null,0.0,68.8325,null,0.0,117.611,null,null,"2017-03-17T23:49:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285199.0,null,null,6031831.0,null,0.0,null,14100360.0,null,0.0,68.83157,null,0.0,117.6124,null,null,"2017-03-17T23:49:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285199.0,null,null,6031651.0,null,0.0,null,14100690.0,null,0.0,68.83063,null,0.0,117.6137,null,null,"2017-03-17T23:49:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285198.0,null,null,6031471.0,null,0.0,null,14101020.0,null,0.0,68.82968,null,0.0,117.615,null,null,"2017-03-17T23:49:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285198.0,null,null,6031292.0,null,0.0,null,14101360.0,null,0.0,68.82874,null,0.0,117.6163,null,null,"2017-03-17T23:49:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285198.0,null,null,6031112.0,null,0.0,null,14101690.0,null,0.0,68.8278,null,0.0,117.6176,null,null,"2017-03-17T23:49:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285198.0,null,null,6030932.0,null,0.0,null,14102020.0,null,0.0,68.82686,null,0.0,117.6189,null,null,"2017-03-17T23:49:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285197.0,null,null,6030752.0,null,0.0,null,14102350.0,null,0.0,68.82591,null,0.0,117.6202,null,null,"2017-03-17T23:49:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285197.0,null,null,6030572.0,null,0.0,null,14102690.0,null,0.0,68.82497,null,0.0,117.6215,null,null,"2017-03-17T23:49:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285197.0,null,null,6030392.0,null,0.0,null,14103020.0,null,0.0,68.82403,null,0.0,117.6229,null,null,"2017-03-17T23:49:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285197.0,null,null,6030212.0,null,0.0,null,14103350.0,null,0.0,68.82309,null,0.0,117.6242,null,null,"2017-03-17T23:49:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285197.0,null,null,6030032.0,null,0.0,null,14103680.0,null,0.0,68.82214,null,0.0,117.6255,null,null,"2017-03-17T23:49:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285196.0,null,null,6029852.0,null,0.0,null,14104020.0,null,0.0,68.82121,null,0.0,117.6268,null,null,"2017-03-17T23:49:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285196.0,null,null,6029673.0,null,0.0,null,14104350.0,null,0.0,68.82026,null,0.0,117.6281,null,null,"2017-03-17T23:49:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285196.0,null,null,6029493.0,null,0.0,null,14104930.0,null,0.0,68.81932,null,0.0,117.6294,null,null,"2017-03-17T23:49:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285196.0,null,null,6029313.0,null,0.0,null,14105510.0,null,0.0,68.81837,null,0.0,117.6307,null,null,"2017-03-17T23:49:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285196.0,null,null,6029133.0,null,0.0,null,14106080.0,null,0.0,68.81744,null,0.0,117.632,null,null,"2017-03-17T23:49:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285196.0,null,null,6028953.0,null,0.0,null,14106660.0,null,0.0,68.81649,null,0.0,117.6334,null,null,"2017-03-17T23:49:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285195.0,null,null,6028773.0,null,0.0,null,14107240.0,null,0.0,68.81555,null,0.0,117.6347,null,null,"2017-03-17T23:49:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285195.0,null,null,6028593.0,null,0.0,null,14107820.0,null,0.0,68.81461,null,0.0,117.636,null,null,"2017-03-17T23:49:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285195.0,null,null,6028413.0,null,0.0,null,14108400.0,null,0.0,68.81367,null,0.0,117.6373,null,null,"2017-03-17T23:49:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285195.0,null,null,6028233.0,null,0.0,null,14108980.0,null,0.0,68.81272,null,0.0,117.6386,null,null,"2017-03-17T23:49:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285194.0,null,null,6028054.0,null,0.0,null,14109550.0,null,0.0,68.81178,null,0.0,117.6399,null,null,"2017-03-17T23:49:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285194.0,null,null,6027874.0,null,0.0,null,14110130.0,null,0.0,68.81084,null,0.0,117.6412,null,null,"2017-03-17T23:49:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285194.0,null,null,6027694.0,null,0.0,null,14110710.0,null,0.0,68.8099,null,0.0,117.6425,null,null,"2017-03-17T23:49:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285194.0,null,null,6027514.0,null,0.0,null,14111290.0,null,0.0,68.80895,null,0.0,117.6439,null,null,"2017-03-17T23:49:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285194.0,null,null,6027334.0,null,0.0,null,14111870.0,null,0.0,68.80801,null,0.0,117.6452,null,null,"2017-03-17T23:49:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285193.0,null,null,6027154.0,null,0.0,null,14112450.0,null,0.0,68.80707,null,0.0,117.6465,null,null,"2017-03-17T23:49:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285193.0,null,null,6026974.0,null,0.0,null,14113020.0,null,0.0,68.80613,null,0.0,117.6478,null,null,"2017-03-17T23:49:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285193.0,null,null,6026794.0,null,0.0,null,14113600.0,null,0.0,68.80519,null,0.0,117.6491,null,null,"2017-03-17T23:49:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285193.0,null,null,6026614.0,null,0.0,null,14114180.0,null,0.0,68.80424,null,0.0,117.6504,null,null,"2017-03-17T23:50:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285192.0,null,null,6026435.0,null,0.0,null,14114760.0,null,0.0,68.80331,null,0.0,117.6517,null,null,"2017-03-17T23:50:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285192.0,null,null,6026255.0,null,0.0,null,14115340.0,null,0.0,68.80236,null,0.0,117.6531,null,null,"2017-03-17T23:50:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285192.0,null,null,6026075.0,null,0.0,null,14115910.0,null,0.0,68.80142,null,0.0,117.6531,null,null,"2017-03-17T23:50:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285192.0,null,null,6025895.0,null,0.0,null,14116490.0,null,0.0,68.80048,null,0.0,117.6531,null,null,"2017-03-17T23:50:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285192.0,null,null,6025715.0,null,0.0,null,14117070.0,null,0.0,68.79954,null,0.0,117.6531,null,null,"2017-03-17T23:50:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285192.0,null,null,6025535.0,null,0.0,null,14117650.0,null,0.0,68.79859,null,0.0,117.6531,null,null,"2017-03-17T23:50:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285191.0,null,null,6025356.0,null,0.0,null,14118230.0,null,0.0,68.79765,null,0.0,117.6531,null,null,"2017-03-17T23:50:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285191.0,null,null,6025175.0,null,0.0,null,14118800.0,null,0.0,68.79671,null,0.0,117.6531,null,null,"2017-03-17T23:50:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285191.0,null,null,6024995.0,null,0.0,null,14119380.0,null,0.0,68.79577,null,0.0,117.6531,null,null,"2017-03-17T23:50:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285191.0,null,null,6024816.0,null,0.0,null,14119960.0,null,0.0,68.79482,null,0.0,117.6531,null,null,"2017-03-17T23:50:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285191.0,null,null,6024636.0,null,0.0,null,14120540.0,null,0.0,68.79388,null,0.0,117.6531,null,null,"2017-03-17T23:50:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285191.0,null,null,6024456.0,null,0.0,null,14121120.0,null,0.0,68.79294,null,0.0,117.6531,null,null,"2017-03-17T23:50:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285190.0,null,null,6024276.0,null,0.0,null,14121700.0,null,0.0,68.792,null,0.0,117.6531,null,null,"2017-03-17T23:50:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285190.0,null,null,6024096.0,null,0.0,null,14122270.0,null,0.0,68.79105,null,0.0,117.6531,null,null,"2017-03-17T23:50:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285190.0,null,null,6023916.0,null,0.0,null,14122850.0,null,0.0,68.79012,null,0.0,117.6531,null,null,"2017-03-17T23:50:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285189.0,null,null,6023737.0,null,0.0,null,14123430.0,null,0.0,68.78917,null,0.0,117.6531,null,null,"2017-03-17T23:50:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285189.0,null,null,6023557.0,null,0.0,null,14124010.0,null,0.0,68.78823,null,0.0,117.6531,null,null,"2017-03-17T23:50:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285189.0,null,null,6023376.0,null,0.0,null,14124590.0,null,0.0,68.78728,null,0.0,117.6531,null,null,"2017-03-17T23:50:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285189.0,null,null,6023197.0,null,0.0,null,14125170.0,null,0.0,68.78635,null,0.0,117.6531,null,null,"2017-03-17T23:50:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285189.0,null,null,6023017.0,null,0.0,null,14125740.0,null,0.0,68.7854,null,0.0,117.6531,null,null,"2017-03-17T23:50:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285189.0,null,null,6022837.0,null,0.0,null,14126320.0,null,0.0,68.78446,null,0.0,117.6531,null,null,"2017-03-17T23:50:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285188.0,null,null,6022657.0,null,0.0,null,14126900.0,null,0.0,68.78352,null,0.0,117.6531,null,null,"2017-03-17T23:50:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285188.0,null,null,6022477.0,null,0.0,null,14127480.0,null,0.0,68.78258,null,0.0,117.6531,null,null,"2017-03-17T23:50:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285188.0,null,null,6022297.0,null,0.0,null,14128060.0,null,0.0,68.78448,null,0.0,117.6531,null,null,"2017-03-17T23:50:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285188.0,null,null,6022118.0,null,0.0,null,14128640.0,null,0.0,68.78638,null,0.0,117.6531,null,null,"2017-03-17T23:50:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285188.0,null,null,6021938.0,null,0.0,null,14129210.0,null,0.0,68.78828,null,0.0,117.6531,null,null,"2017-03-17T23:50:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285188.0,null,null,6021758.0,null,0.0,null,14129790.0,null,0.0,68.79018,null,0.0,117.6531,null,null,"2017-03-17T23:50:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285187.0,null,null,6021578.0,null,0.0,null,14130370.0,null,0.0,68.79207,null,0.0,117.6531,null,null,"2017-03-17T23:50:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285187.0,null,null,6021398.0,null,0.0,null,14130950.0,null,0.0,68.79397,null,0.0,117.6531,null,null,"2017-03-17T23:50:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285187.0,null,null,6021218.0,null,0.0,null,14131530.0,null,0.0,68.79587,null,0.0,117.6531,null,null,"2017-03-17T23:50:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285187.0,null,null,6021038.0,null,0.0,null,14132110.0,null,0.0,68.79777,null,0.0,117.6531,null,null,"2017-03-17T23:50:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285186.0,null,null,6020858.0,null,0.0,null,14132680.0,null,0.0,68.79967,null,0.0,117.6531,null,null,"2017-03-17T23:50:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285186.0,null,null,6020678.0,null,0.0,null,14133260.0,null,0.0,68.80157,null,0.0,117.6531,null,null,"2017-03-17T23:50:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285186.0,null,null,6020499.0,null,0.0,null,14133840.0,null,0.0,68.80347,null,0.0,117.6531,null,null,"2017-03-17T23:50:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285186.0,null,null,6020319.0,null,0.0,null,14134420.0,null,0.0,68.80537,null,0.0,117.6531,null,null,"2017-03-17T23:50:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285186.0,null,null,6020139.0,null,0.0,null,14135000.0,null,0.0,68.80726,null,0.0,117.6531,null,null,"2017-03-17T23:50:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285185.0,null,null,6019959.0,null,0.0,null,14135570.0,null,0.0,68.80916,null,0.0,117.6531,null,null,"2017-03-17T23:50:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285185.0,null,null,6019779.0,null,0.0,null,14136150.0,null,0.0,68.81106,null,0.0,117.6531,null,null,"2017-03-17T23:50:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285185.0,null,null,6019599.0,null,0.0,null,14136730.0,null,0.0,68.81296,null,0.0,117.6531,null,null,"2017-03-17T23:50:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285185.0,null,null,6019419.0,null,0.0,null,14137310.0,null,0.0,68.81486,null,0.0,117.6531,null,null,"2017-03-17T23:50:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285184.0,null,null,6019239.0,null,0.0,null,14137890.0,null,0.0,68.81676,null,0.0,117.6531,null,null,"2017-03-17T23:50:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285184.0,null,null,6019059.0,null,0.0,null,14138470.0,null,0.0,68.81866,null,0.0,117.6531,null,null,"2017-03-17T23:50:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285184.0,null,null,6018880.0,null,0.0,null,14139040.0,null,0.0,68.82056,null,0.0,117.6531,null,null,"2017-03-17T23:50:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285184.0,null,null,6018700.0,null,0.0,null,14139620.0,null,0.0,68.82246,null,0.0,117.6531,null,null,"2017-03-17T23:50:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285184.0,null,null,6018520.0,null,0.0,null,14140200.0,null,0.0,68.82435,null,0.0,117.6531,null,null,"2017-03-17T23:50:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285184.0,null,null,6018340.0,null,0.0,null,14140780.0,null,0.0,68.82625,null,0.0,117.6531,null,null,"2017-03-17T23:50:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285183.0,null,null,6018160.0,null,0.0,null,14141360.0,null,0.0,68.82815,null,0.0,117.6531,null,null,"2017-03-17T23:50:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285183.0,null,null,6017980.0,null,0.0,null,14141940.0,null,0.0,68.83005,null,0.0,117.6531,null,null,"2017-03-17T23:50:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285183.0,null,null,6017800.0,null,0.0,null,14142510.0,null,0.0,68.83195,null,0.0,117.6531,null,null,"2017-03-17T23:50:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285183.0,null,null,6017620.0,null,0.0,null,14143090.0,null,0.0,68.83385,null,0.0,117.6531,null,null,"2017-03-17T23:50:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285183.0,null,null,6017440.0,null,0.0,null,14143670.0,null,0.0,68.83575,null,0.0,117.6531,null,null,"2017-03-17T23:50:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285182.0,null,null,6017261.0,null,0.0,null,14144250.0,null,0.0,68.83765,null,0.0,117.6531,null,null,"2017-03-17T23:50:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285182.0,null,null,6017081.0,null,0.0,null,14144580.0,null,0.0,68.83954,null,0.0,117.6531,null,null,"2017-03-17T23:50:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285182.0,null,null,6016901.0,null,0.0,null,14144910.0,null,0.0,68.84144,null,0.0,117.6531,null,null,"2017-03-17T23:50:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285182.0,null,null,6016721.0,null,0.0,null,14145240.0,null,0.0,68.84334,null,0.0,117.6531,null,null,"2017-03-17T23:50:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285181.0,null,null,6016541.0,null,0.0,null,14145570.0,null,0.0,68.84524,null,0.0,117.6531,null,null,"2017-03-17T23:50:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285181.0,null,null,6016361.0,null,0.0,null,14145900.0,null,0.0,68.84714,null,0.0,117.6531,null,null,"2017-03-17T23:50:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285181.0,null,null,6016181.0,null,0.0,null,14146230.0,null,0.0,68.84904,null,0.0,117.6531,null,null,"2017-03-17T23:50:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285181.0,null,null,6016002.0,null,0.0,null,14146560.0,null,0.0,68.85094,null,0.0,117.6531,null,null,"2017-03-17T23:50:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285181.0,null,null,6015821.0,null,0.0,null,14146890.0,null,0.0,68.85284,null,0.0,117.6531,null,null,"2017-03-17T23:51:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285181.0,null,null,6015642.0,null,0.0,null,14147220.0,null,0.0,68.85474,null,0.0,117.6531,null,null,"2017-03-17T23:51:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285180.0,null,null,6015462.0,null,0.0,null,14147550.0,null,0.0,68.85663,null,0.0,117.6531,null,null,"2017-03-17T23:51:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285180.0,null,null,6014809.0,null,0.0,null,14147880.0,null,0.0,68.85853,null,0.0,117.6531,null,null,"2017-03-17T23:51:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285180.0,null,null,6014157.0,null,0.0,null,14148210.0,null,0.0,68.86043,null,0.0,117.6531,null,null,"2017-03-17T23:51:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285180.0,null,null,6013505.0,null,0.0,null,14148540.0,null,0.0,68.86233,null,0.0,117.6531,null,null,"2017-03-17T23:51:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285180.0,null,null,6012853.0,null,0.0,null,14148860.0,null,0.0,68.86423,null,0.0,117.6531,null,null,"2017-03-17T23:51:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285180.0,null,null,6012201.0,null,0.0,null,14149190.0,null,0.0,68.86613,null,0.0,117.6531,null,null,"2017-03-17T23:51:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285179.0,null,null,6011549.0,null,0.0,null,14149530.0,null,0.0,68.86803,null,0.0,117.6531,null,null,"2017-03-17T23:51:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285179.0,null,null,6010896.0,null,0.0,null,14149860.0,null,0.0,68.86993,null,0.0,117.6531,null,null,"2017-03-17T23:51:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285179.0,null,null,6010244.0,null,0.0,null,14150180.0,null,0.0,68.87183,null,0.0,117.6531,null,null,"2017-03-17T23:51:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285178.0,null,null,6009592.0,null,0.0,null,14150510.0,null,0.0,68.87372,null,0.0,117.6531,null,null,"2017-03-17T23:51:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285178.0,null,null,6008940.0,null,0.0,null,14150840.0,null,0.0,68.87562,null,0.0,117.6531,null,null,"2017-03-17T23:51:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285178.0,null,null,6008287.0,null,0.0,null,14151170.0,null,0.0,68.87752,null,0.0,117.6531,null,null,"2017-03-17T23:51:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285178.0,null,null,6007635.0,null,0.0,null,14151500.0,null,0.0,68.87942,null,0.0,117.6531,null,null,"2017-03-17T23:51:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285178.0,null,null,6006983.0,null,0.0,null,14151830.0,null,0.0,68.88132,null,0.0,117.6531,null,null,"2017-03-17T23:51:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285178.0,null,null,6006331.0,null,0.0,null,14152160.0,null,0.0,68.88322,null,0.0,117.6531,null,null,"2017-03-17T23:51:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285177.0,null,null,6005679.0,null,0.0,null,14152490.0,null,0.0,68.88512,null,0.0,117.6531,null,null,"2017-03-17T23:51:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285177.0,null,null,6005026.0,null,0.0,null,14152820.0,null,0.0,68.88702,null,0.0,117.6531,null,null,"2017-03-17T23:51:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285177.0,null,null,6004374.0,null,0.0,null,14153150.0,null,0.0,68.88891,null,0.0,117.6531,null,null,"2017-03-17T23:51:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285177.0,null,null,6003722.0,null,0.0,null,14153480.0,null,0.0,68.89081,null,0.0,117.6531,null,null,"2017-03-17T23:51:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285176.0,null,null,6003070.0,null,0.0,null,14153810.0,null,0.0,68.89271,null,0.0,117.6531,null,null,"2017-03-17T23:51:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285176.0,null,null,6002418.0,null,0.0,null,14154140.0,null,0.0,68.89461,null,0.0,117.6531,null,null,"2017-03-17T23:51:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285176.0,null,null,6001765.0,null,0.0,null,14154470.0,null,0.0,68.89651,null,0.0,117.6531,null,null,"2017-03-17T23:51:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285176.0,null,null,6001113.0,null,0.0,null,14154800.0,null,0.0,68.89252,null,0.0,117.6531,null,null,"2017-03-17T23:51:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285176.0,null,null,6000461.0,null,0.0,null,14155130.0,null,0.0,68.88854,null,0.0,117.6531,null,null,"2017-03-17T23:51:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285176.0,null,null,5999809.0,null,0.0,null,14155460.0,null,0.0,68.88455,null,0.0,117.6531,null,null,"2017-03-17T23:51:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285175.0,null,null,5999157.0,null,0.0,null,14155790.0,null,0.0,68.88057,null,0.0,117.6531,null,null,"2017-03-17T23:51:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285175.0,null,null,5998504.0,null,0.0,null,14156120.0,null,0.0,68.87659,null,0.0,117.6531,null,null,"2017-03-17T23:51:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285175.0,null,null,5997852.0,null,0.0,null,14156450.0,null,0.0,68.8726,null,0.0,117.6531,null,null,"2017-03-17T23:51:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285175.0,null,null,5997200.0,null,0.0,null,14156780.0,null,0.0,68.86861,null,0.0,117.6531,null,null,"2017-03-17T23:51:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285175.0,null,null,5996548.0,null,0.0,null,14157110.0,null,0.0,68.86463,null,0.0,117.6531,null,null,"2017-03-17T23:51:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285174.0,null,null,5995895.0,null,0.0,null,14157440.0,null,0.0,68.86065,null,0.0,117.6531,null,null,"2017-03-17T23:51:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285174.0,null,null,5995243.0,null,0.0,null,14157770.0,null,0.0,68.85667,null,0.0,117.6531,null,null,"2017-03-17T23:51:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285174.0,null,null,5994591.0,null,0.0,null,14158100.0,null,0.0,68.85268,null,0.0,117.6531,null,null,"2017-03-17T23:51:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285174.0,null,null,5993939.0,null,0.0,null,14158430.0,null,0.0,68.84869,null,0.0,117.6531,null,null,"2017-03-17T23:51:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285173.0,null,null,5993287.0,null,0.0,null,14158760.0,null,0.0,68.84471,null,0.0,117.6531,null,null,"2017-03-17T23:51:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285173.0,null,null,5992635.0,null,0.0,null,14159090.0,null,0.0,68.84073,null,0.0,117.6531,null,null,"2017-03-17T23:51:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285173.0,null,null,5991982.0,null,0.0,null,14159420.0,null,0.0,68.83674,null,0.0,117.6531,null,null,"2017-03-17T23:51:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285173.0,null,null,5991330.0,null,0.0,null,14159750.0,null,0.0,68.83276,null,0.0,117.6531,null,null,"2017-03-17T23:51:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285173.0,null,null,5990678.0,null,0.0,null,14160080.0,null,0.0,68.82877,null,0.0,117.6531,null,null,"2017-03-17T23:51:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285173.0,null,null,5990026.0,null,0.0,null,14160410.0,null,0.0,68.82479,null,0.0,117.6531,null,null,"2017-03-17T23:51:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285172.0,null,null,5989373.0,null,0.0,null,14160740.0,null,0.0,68.8208,null,0.0,117.6531,null,null,"2017-03-17T23:51:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285172.0,null,null,5988721.0,null,0.0,null,14161070.0,null,0.0,68.81682,null,0.0,117.6531,null,null,"2017-03-17T23:51:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285172.0,null,null,5988069.0,null,0.0,null,14161400.0,null,0.0,68.81284,null,0.0,117.6531,null,null,"2017-03-17T23:51:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285172.0,null,null,5987417.0,null,0.0,null,14161720.0,null,0.0,68.80885,null,0.0,117.6531,null,null,"2017-03-17T23:51:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285172.0,null,null,5986765.0,null,0.0,null,14162050.0,null,0.0,68.80486,null,0.0,117.6531,null,null,"2017-03-17T23:51:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285171.0,null,null,5986113.0,null,0.0,null,14162380.0,null,0.0,68.80088,null,0.0,117.6531,null,null,"2017-03-17T23:51:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285171.0,null,null,5985460.0,null,0.0,null,14162720.0,null,0.0,68.7969,null,0.0,117.6531,null,null,"2017-03-17T23:51:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285171.0,null,null,5984808.0,null,0.0,null,14163040.0,null,0.0,68.79292,null,0.0,117.6531,null,null,"2017-03-17T23:51:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285171.0,null,null,5984156.0,null,0.0,null,14163370.0,null,0.0,68.78893,null,0.0,117.6531,null,null,"2017-03-17T23:51:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285170.0,null,null,5983504.0,null,0.0,null,14163700.0,null,0.0,68.78494,null,0.0,117.6531,null,null,"2017-03-17T23:51:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285170.0,null,null,5982851.0,null,0.0,null,14164030.0,null,0.0,68.78096,null,0.0,117.6531,null,null,"2017-03-17T23:51:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285170.0,null,null,5982199.0,null,0.0,null,14164360.0,null,0.0,68.77698,null,0.0,117.6531,null,null,"2017-03-17T23:51:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285170.0,null,null,5981547.0,null,0.0,null,14164690.0,null,0.0,68.77299,null,0.0,117.6531,null,null,"2017-03-17T23:51:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285170.0,null,null,5980895.0,null,0.0,null,14165020.0,null,0.0,68.769,null,0.0,117.6531,null,null,"2017-03-17T23:51:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285170.0,null,null,5980243.0,null,0.0,null,14165350.0,null,0.0,68.76502,null,0.0,117.6531,null,null,"2017-03-17T23:51:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285169.0,null,null,5979590.0,null,0.0,null,14165680.0,null,0.0,68.76104,null,0.0,117.6531,null,null,"2017-03-17T23:51:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285169.0,null,null,5978938.0,null,0.0,null,14166010.0,null,0.0,68.75705,null,0.0,117.6531,null,null,"2017-03-17T23:51:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285169.0,null,null,5978286.0,null,0.0,null,14166340.0,null,0.0,68.75307,null,0.0,117.6531,null,null,"2017-03-17T23:51:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285169.0,null,null,5977634.0,null,0.0,null,14166670.0,null,0.0,68.74908,null,0.0,117.6531,null,null,"2017-03-17T23:52:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285168.0,null,null,5976981.0,null,0.0,null,14167000.0,null,0.0,68.7451,null,0.0,117.6531,null,null,"2017-03-17T23:52:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285168.0,null,null,5976329.0,null,0.0,null,14167330.0,null,0.0,68.74111,null,0.0,117.6531,null,null,"2017-03-17T23:52:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285168.0,null,null,5975677.0,null,0.0,null,14167660.0,null,0.0,68.73713,null,0.0,117.6531,null,null,"2017-03-17T23:52:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285168.0,null,null,5976292.0,null,0.0,null,14167990.0,null,0.0,68.73315,null,0.0,117.6531,null,null,"2017-03-17T23:52:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285168.0,null,null,5976907.0,null,0.0,null,14168320.0,null,0.0,68.72916,null,0.0,117.6531,null,null,"2017-03-17T23:52:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285167.0,null,null,5977522.0,null,0.0,null,14168650.0,null,0.0,68.72517,null,0.0,117.6531,null,null,"2017-03-17T23:52:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285167.0,null,null,5978136.0,null,0.0,null,14168980.0,null,0.0,68.72119,null,0.0,117.6531,null,null,"2017-03-17T23:52:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285167.0,null,null,5978751.0,null,0.0,null,14169310.0,null,0.0,68.71721,null,0.0,117.6531,null,null,"2017-03-17T23:52:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285167.0,null,null,5979366.0,null,0.0,null,14169640.0,null,0.0,68.71323,null,0.0,117.6531,null,null,"2017-03-17T23:52:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285167.0,null,null,5979981.0,null,0.0,null,14169970.0,null,0.0,68.70924,null,0.0,117.6531,null,null,"2017-03-17T23:52:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285167.0,null,null,5980596.0,null,0.0,null,14170300.0,null,0.0,68.70525,null,0.0,117.6531,null,null,"2017-03-17T23:52:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285166.0,null,null,5981211.0,null,0.0,null,14170630.0,null,0.0,68.70127,null,0.0,117.6531,null,null,"2017-03-17T23:52:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285166.0,null,null,5981826.0,null,0.0,null,14170960.0,null,0.0,68.69729,null,0.0,117.6531,null,null,"2017-03-17T23:52:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285166.0,null,null,5982441.0,null,0.0,null,14171290.0,null,0.0,68.6933,null,0.0,117.6531,null,null,"2017-03-17T23:52:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285166.0,null,null,5983055.0,null,0.0,null,14171620.0,null,0.0,68.68932,null,0.0,117.6531,null,null,"2017-03-17T23:52:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285165.0,null,null,5983670.0,null,0.0,null,14171950.0,null,0.0,68.68533,null,0.0,117.6531,null,null,"2017-03-17T23:52:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285165.0,null,null,5984285.0,null,0.0,null,14172280.0,null,0.0,68.68135,null,0.0,117.6531,null,null,"2017-03-17T23:52:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285165.0,null,null,5984900.0,null,0.0,null,14172610.0,null,0.0,68.67736,null,0.0,117.6531,null,null,"2017-03-17T23:52:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285165.0,null,null,5985515.0,null,0.0,null,14172940.0,null,0.0,68.67338,null,0.0,117.6531,null,null,"2017-03-17T23:52:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285165.0,null,null,5986130.0,null,0.0,null,14173270.0,null,0.0,68.6694,null,0.0,117.6531,null,null,"2017-03-17T23:52:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285165.0,null,null,5986744.0,null,0.0,null,14173600.0,null,0.0,68.66541,null,0.0,117.6531,null,null,"2017-03-17T23:52:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285164.0,null,null,5987359.0,null,0.0,null,14173930.0,null,0.0,68.66142,null,0.0,117.6531,null,null,"2017-03-17T23:52:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285164.0,null,null,5987974.0,null,0.0,null,14174260.0,null,0.0,68.65744,null,0.0,117.6531,null,null,"2017-03-17T23:52:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285164.0,null,null,5988589.0,null,0.0,null,14174580.0,null,0.0,68.65346,null,0.0,117.6531,null,null,"2017-03-17T23:52:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285163.0,null,null,5989204.0,null,0.0,null,14174910.0,null,0.0,68.66027,null,0.0,117.6531,null,null,"2017-03-17T23:52:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285163.0,null,null,5989819.0,null,0.0,null,14175240.0,null,0.0,68.66708,null,0.0,117.6531,null,null,"2017-03-17T23:52:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285163.0,null,null,5990434.0,null,0.0,null,14175570.0,null,0.0,68.67389,null,0.0,117.6531,null,null,"2017-03-17T23:52:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285163.0,null,null,5991048.0,null,0.0,null,14175900.0,null,0.0,68.68069,null,0.0,117.6531,null,null,"2017-03-17T23:52:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285163.0,null,null,5991663.0,null,0.0,null,14176230.0,null,0.0,68.68751,null,0.0,117.6531,null,null,"2017-03-17T23:52:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285163.0,null,null,5992278.0,null,0.0,null,14176560.0,null,0.0,68.69431,null,0.0,117.6531,null,null,"2017-03-17T23:52:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285162.0,null,null,5992893.0,null,0.0,null,14176890.0,null,0.0,68.70113,null,0.0,117.6531,null,null,"2017-03-17T23:52:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285162.0,null,null,5993508.0,null,0.0,null,14177220.0,null,0.0,68.70793,null,0.0,117.6531,null,null,"2017-03-17T23:52:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285162.0,null,null,5994123.0,null,0.0,null,14177550.0,null,0.0,68.71474,null,0.0,117.6531,null,null,"2017-03-17T23:52:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285162.0,null,null,5994738.0,null,0.0,null,14177880.0,null,0.0,68.72156,null,0.0,117.6531,null,null,"2017-03-17T23:52:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285162.0,null,null,5995353.0,null,0.0,null,14178210.0,null,0.0,68.72836,null,0.0,117.6531,null,null,"2017-03-17T23:52:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285162.0,null,null,5995967.0,null,0.0,null,14178540.0,null,0.0,68.73518,null,0.0,117.6531,null,null,"2017-03-17T23:52:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285161.0,null,null,5996582.0,null,0.0,null,14178870.0,null,0.0,68.74198,null,0.0,117.6531,null,null,"2017-03-17T23:52:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285161.0,null,null,5997197.0,null,0.0,null,14179200.0,null,0.0,68.74879,null,0.0,117.6531,null,null,"2017-03-17T23:52:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285161.0,null,null,5997812.0,null,0.0,null,14179530.0,null,0.0,68.7556,null,0.0,117.6531,null,null,"2017-03-17T23:52:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285161.0,null,null,5998427.0,null,0.0,null,14179860.0,null,0.0,68.76241,null,0.0,117.6531,null,null,"2017-03-17T23:52:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285160.0,null,null,5999041.0,null,0.0,null,14180190.0,null,0.0,68.76922,null,0.0,117.6531,null,null,"2017-03-17T23:52:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285160.0,null,null,5999656.0,null,0.0,null,14180520.0,null,0.0,68.77603,null,0.0,117.6531,null,null,"2017-03-17T23:52:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285160.0,null,null,6000271.0,null,0.0,null,14180850.0,null,0.0,68.78284,null,0.0,117.6531,null,null,"2017-03-17T23:52:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285160.0,null,null,6000886.0,null,0.0,null,14181180.0,null,0.0,68.78965,null,0.0,117.6531,null,null,"2017-03-17T23:52:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285160.0,null,null,6001501.0,null,0.0,null,14181510.0,null,0.0,68.79646,null,0.0,117.6531,null,null,"2017-03-17T23:52:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285159.0,null,null,6002116.0,null,0.0,null,14181840.0,null,0.0,68.80327,null,0.0,117.6531,null,null,"2017-03-17T23:52:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285159.0,null,null,6002731.0,null,0.0,null,14182170.0,null,0.0,68.81008,null,0.0,117.6531,null,null,"2017-03-17T23:52:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285159.0,null,null,6003345.0,null,0.0,null,14182500.0,null,0.0,68.81689,null,0.0,117.6531,null,null,"2017-03-17T23:52:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285159.0,null,null,6003960.0,null,0.0,null,14182830.0,null,0.0,68.8237,null,0.0,117.6531,null,null,"2017-03-17T23:52:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285159.0,null,null,6004575.0,null,0.0,null,14183160.0,null,0.0,68.83051,null,0.0,117.6531,null,null,"2017-03-17T23:52:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285159.0,null,null,6005190.0,null,0.0,null,14183490.0,null,0.0,68.83732,null,0.0,117.6531,null,null,"2017-03-17T23:52:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285158.0,null,null,6005805.0,null,0.0,null,14183820.0,null,0.0,68.84412,null,0.0,117.6531,null,null,"2017-03-17T23:52:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285158.0,null,null,6006420.0,null,0.0,null,14184150.0,null,0.0,68.85094,null,0.0,117.6531,null,null,"2017-03-17T23:52:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285158.0,null,null,6007035.0,null,0.0,null,14184810.0,null,0.0,68.85775,null,0.0,117.6531,null,null,"2017-03-17T23:52:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285158.0,null,null,6007650.0,null,0.0,null,14185480.0,null,0.0,68.86456,null,0.0,117.6531,null,null,"2017-03-17T23:52:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285157.0,null,null,6008264.0,null,0.0,null,14186140.0,null,0.0,68.87137,null,0.0,117.6531,null,null,"2017-03-17T23:52:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285157.0,null,null,6008879.0,null,0.0,null,14186810.0,null,0.0,68.87817,null,0.0,117.6531,null,null,"2017-03-17T23:52:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285157.0,null,null,6009494.0,null,0.0,null,14187470.0,null,0.0,68.88499,null,0.0,117.6531,null,null,"2017-03-17T23:52:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285157.0,null,null,6010109.0,null,0.0,null,14188140.0,null,0.0,68.89179,null,0.0,117.6531,null,null,"2017-03-17T23:52:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285157.0,null,null,6010724.0,null,0.0,null,14188800.0,null,0.0,68.89861,null,0.0,117.6531,null,null,"2017-03-17T23:53:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285156.0,null,null,6011338.0,null,0.0,null,14189470.0,null,0.0,68.90541,null,0.0,117.6531,null,null,"2017-03-17T23:53:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285156.0,null,null,6011953.0,null,0.0,null,14190130.0,null,0.0,68.91222,null,0.0,117.6531,null,null,"2017-03-17T23:53:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285156.0,null,null,6012568.0,null,0.0,null,14190800.0,null,0.0,68.91904,null,0.0,117.6531,null,null,"2017-03-17T23:53:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285156.0,null,null,6010896.0,null,0.0,null,14191460.0,null,0.0,68.92584,null,0.0,117.6531,null,null,"2017-03-17T23:53:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285155.0,null,null,6009224.0,null,0.0,null,14192130.0,null,0.0,68.93266,null,0.0,117.6531,null,null,"2017-03-17T23:53:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285155.0,null,null,6007552.0,null,0.0,null,14192790.0,null,0.0,68.93946,null,0.0,117.6531,null,null,"2017-03-17T23:53:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285155.0,null,null,6005880.0,null,0.0,null,14193460.0,null,0.0,68.94627,null,0.0,117.6531,null,null,"2017-03-17T23:53:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285155.0,null,null,6004208.0,null,0.0,null,14194120.0,null,0.0,68.95308,null,0.0,117.6531,null,null,"2017-03-17T23:53:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285155.0,null,null,6002536.0,null,0.0,null,14194790.0,null,0.0,68.95989,null,0.0,117.6531,null,null,"2017-03-17T23:53:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285155.0,null,null,6000864.0,null,0.0,null,14195450.0,null,0.0,68.9667,null,0.0,117.6531,null,null,"2017-03-17T23:53:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285154.0,null,null,5999192.0,null,0.0,null,14196120.0,null,0.0,68.97351,null,0.0,117.6531,null,null,"2017-03-17T23:53:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285154.0,null,null,5997520.0,null,0.0,null,14196780.0,null,0.0,68.98032,null,0.0,117.6531,null,null,"2017-03-17T23:53:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285154.0,null,null,5995848.0,null,0.0,null,14197450.0,null,0.0,68.98713,null,0.0,117.6531,null,null,"2017-03-17T23:53:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285154.0,null,null,5994176.0,null,0.0,null,14198110.0,null,0.0,68.99394,null,0.0,117.6531,null,null,"2017-03-17T23:53:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285154.0,null,null,5992504.0,null,0.0,null,14198780.0,null,0.0,69.00075,null,0.0,117.6531,null,null,"2017-03-17T23:53:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285154.0,null,null,5990832.0,null,0.0,null,14199440.0,null,0.0,69.00756,null,0.0,117.6531,null,null,"2017-03-17T23:53:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285153.0,null,null,5989160.0,null,0.0,null,14200110.0,null,0.0,69.01437,null,0.0,117.6531,null,null,"2017-03-17T23:53:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285153.0,null,null,5987488.0,null,0.0,null,14200770.0,null,0.0,69.02118,null,0.0,117.6531,null,null,"2017-03-17T23:53:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285153.0,null,null,5985816.0,null,0.0,null,14201440.0,null,0.0,69.02798,null,0.0,117.6531,null,null,"2017-03-17T23:53:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285152.0,null,null,5984144.0,null,0.0,null,14202100.0,null,0.0,69.0348,null,0.0,117.6531,null,null,"2017-03-17T23:53:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285152.0,null,null,5982472.0,null,0.0,null,14202770.0,null,0.0,69.0416,null,0.0,117.6531,null,null,"2017-03-17T23:53:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285152.0,null,null,5980800.0,null,0.0,null,14203430.0,null,0.0,69.04842,null,0.0,117.6531,null,null,"2017-03-17T23:53:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285152.0,null,null,5979128.0,null,0.0,null,14204100.0,null,0.0,69.04323,null,0.0,117.6531,null,null,"2017-03-17T23:53:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285152.0,null,null,5977456.0,null,0.0,null,14204760.0,null,0.0,69.03803,null,0.0,117.6531,null,null,"2017-03-17T23:53:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285152.0,null,null,5975784.0,null,0.0,null,14205430.0,null,0.0,69.03284,null,0.0,117.6531,null,null,"2017-03-17T23:53:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285151.0,null,null,5974112.0,null,0.0,null,14206090.0,null,0.0,69.02766,null,0.0,117.6531,null,null,"2017-03-17T23:53:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285151.0,null,null,5972440.0,null,0.0,null,14206760.0,null,0.0,69.02247,null,0.0,117.6531,null,null,"2017-03-17T23:53:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285151.0,null,null,5970768.0,null,0.0,null,14207420.0,null,0.0,69.01727,null,0.0,117.6531,null,null,"2017-03-17T23:53:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285151.0,null,null,5969096.0,null,0.0,null,14208090.0,null,0.0,69.01208,null,0.0,117.6531,null,null,"2017-03-17T23:53:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285151.0,null,null,5967424.0,null,0.0,null,14208750.0,null,0.0,69.0069,null,0.0,117.6531,null,null,"2017-03-17T23:53:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285151.0,null,null,5965752.0,null,0.0,null,14209420.0,null,0.0,69.0017,null,0.0,117.6531,null,null,"2017-03-17T23:53:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285150.0,null,null,5964080.0,null,0.0,null,14210080.0,null,0.0,68.99651,null,0.0,117.6531,null,null,"2017-03-17T23:53:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285150.0,null,null,5962408.0,null,0.0,null,14210750.0,null,0.0,68.99133,null,0.0,117.6531,null,null,"2017-03-17T23:53:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285150.0,null,null,5960735.0,null,0.0,null,14211410.0,null,0.0,68.98614,null,0.0,117.6531,null,null,"2017-03-17T23:53:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285150.0,null,null,5959063.0,null,0.0,null,14212080.0,null,0.0,68.98094,null,0.0,117.6531,null,null,"2017-03-17T23:53:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285149.0,null,null,5957391.0,null,0.0,null,14212740.0,null,0.0,68.97575,null,0.0,117.6531,null,null,"2017-03-17T23:53:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285149.0,null,null,5955719.0,null,0.0,null,14213410.0,null,0.0,68.97057,null,0.0,117.6531,null,null,"2017-03-17T23:53:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285149.0,null,null,5954047.0,null,0.0,null,14214070.0,null,0.0,68.96537,null,0.0,117.6531,null,null,"2017-03-17T23:53:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285149.0,null,null,5952375.0,null,0.0,null,14214740.0,null,0.0,68.96018,null,0.0,117.6531,null,null,"2017-03-17T23:53:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285149.0,null,null,5950703.0,null,0.0,null,14215400.0,null,0.0,68.95499,null,0.0,117.6531,null,null,"2017-03-17T23:53:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285148.0,null,null,5949031.0,null,0.0,null,14216070.0,null,0.0,68.94981,null,0.0,117.6531,null,null,"2017-03-17T23:53:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285148.0,null,null,5947359.0,null,0.0,null,14216730.0,null,0.0,68.94461,null,0.0,117.6531,null,null,"2017-03-17T23:53:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285148.0,null,null,5945687.0,null,0.0,null,14217400.0,null,0.0,68.93942,null,0.0,117.6531,null,null,"2017-03-17T23:53:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285148.0,null,null,5944015.0,null,0.0,null,14218060.0,null,0.0,68.93423,null,0.0,117.6531,null,null,"2017-03-17T23:53:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285147.0,null,null,5942343.0,null,0.0,null,14218730.0,null,0.0,68.92904,null,0.0,117.6531,null,null,"2017-03-17T23:53:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285147.0,null,null,5940671.0,null,0.0,null,14219390.0,null,0.0,68.92385,null,0.0,117.6531,null,null,"2017-03-17T23:53:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285147.0,null,null,5938999.0,null,0.0,null,14220060.0,null,0.0,68.91866,null,0.0,117.6531,null,null,"2017-03-17T23:53:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285147.0,null,null,5937327.0,null,0.0,null,14220720.0,null,0.0,68.91348,null,0.0,117.6531,null,null,"2017-03-17T23:53:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285147.0,null,null,5935655.0,null,0.0,null,14221390.0,null,0.0,68.90828,null,0.0,117.6531,null,null,"2017-03-17T23:53:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285147.0,null,null,5933983.0,null,0.0,null,14222050.0,null,0.0,68.90309,null,0.0,117.6531,null,null,"2017-03-17T23:53:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285146.0,null,null,5932311.0,null,0.0,null,14222720.0,null,0.0,68.8979,null,0.0,117.6531,null,null,"2017-03-17T23:53:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285146.0,null,null,5930639.0,null,0.0,null,14223380.0,null,0.0,68.89272,null,0.0,117.6531,null,null,"2017-03-17T23:53:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285146.0,null,null,5928967.0,null,0.0,null,14224050.0,null,0.0,68.88752,null,0.0,117.6531,null,null,"2017-03-17T23:53:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285146.0,null,null,5927295.0,null,0.0,null,14224380.0,null,0.0,68.88233,null,0.0,117.6531,null,null,"2017-03-17T23:53:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285146.0,null,null,5925623.0,null,0.0,null,14224720.0,null,0.0,68.87714,null,0.0,117.6531,null,null,"2017-03-17T23:53:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285145.0,null,null,5923951.0,null,0.0,null,14225050.0,null,0.0,68.87195,null,0.0,117.6531,null,null,"2017-03-17T23:53:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285145.0,null,null,5922279.0,null,0.0,null,14225390.0,null,0.0,68.86676,null,0.0,117.6531,null,null,"2017-03-17T23:53:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285145.0,null,null,5920607.0,null,0.0,null,14225720.0,null,0.0,68.86157,null,0.0,117.6531,null,null,"2017-03-17T23:53:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285145.0,null,null,5918935.0,null,0.0,null,14226060.0,null,0.0,68.85638,null,0.0,117.6531,null,null,"2017-03-17T23:53:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285144.0,null,null,5917263.0,null,0.0,null,14226390.0,null,0.0,68.85119,null,0.0,117.6531,null,null,"2017-03-17T23:54:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285144.0,null,null,5915591.0,null,0.0,null,14226730.0,null,0.0,68.846,null,0.0,117.6531,null,null,"2017-03-17T23:54:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285144.0,null,null,5913919.0,null,0.0,null,14227060.0,null,0.0,68.84081,null,0.0,117.6531,null,null,"2017-03-17T23:54:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285144.0,null,null,5912247.0,null,0.0,null,14227400.0,null,0.0,68.83562,null,0.0,117.6531,null,null,"2017-03-17T23:54:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285144.0,null,null,5910575.0,null,0.0,null,14227730.0,null,0.0,68.83043,null,0.0,117.6531,null,null,"2017-03-17T23:54:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285144.0,null,null,5916442.0,null,0.0,null,14228070.0,null,0.0,68.82524,null,0.0,117.6531,null,null,"2017-03-17T23:54:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285143.0,null,null,5922309.0,null,0.0,null,14228410.0,null,0.0,68.82005,null,0.0,117.6531,null,null,"2017-03-17T23:54:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285143.0,null,null,5928176.0,null,0.0,null,14228740.0,null,0.0,68.81486,null,0.0,117.6531,null,null,"2017-03-17T23:54:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285143.0,null,null,5934044.0,null,0.0,null,14229080.0,null,0.0,68.80967,null,0.0,117.6531,null,null,"2017-03-17T23:54:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285143.0,null,null,5939911.0,null,0.0,null,14229410.0,null,0.0,68.80448,null,0.0,117.6531,null,null,"2017-03-17T23:54:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285143.0,null,null,5945778.0,null,0.0,null,14229750.0,null,0.0,68.79929,null,0.0,117.6531,null,null,"2017-03-17T23:54:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285143.0,null,null,5951646.0,null,0.0,null,14230080.0,null,0.0,68.7941,null,0.0,117.6531,null,null,"2017-03-17T23:54:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285142.0,null,null,5957513.0,null,0.0,null,14230420.0,null,0.0,68.78891,null,0.0,117.6531,null,null,"2017-03-17T23:54:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285142.0,null,null,5963380.0,null,0.0,null,14230750.0,null,0.0,68.78372,null,0.0,117.6531,null,null,"2017-03-17T23:54:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285142.0,null,null,5969247.0,null,0.0,null,14231090.0,null,0.0,68.77853,null,0.0,117.6531,null,null,"2017-03-17T23:54:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285141.0,null,null,5975114.0,null,0.0,null,14231420.0,null,0.0,68.77334,null,0.0,117.6531,null,null,"2017-03-17T23:54:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285141.0,null,null,5980982.0,null,0.0,null,14231760.0,null,0.0,68.76815,null,0.0,117.6531,null,null,"2017-03-17T23:54:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285141.0,null,null,5986849.0,null,0.0,null,14232090.0,null,0.0,68.76295,null,0.0,117.6531,null,null,"2017-03-17T23:54:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285141.0,null,null,5992716.0,null,0.0,null,14232430.0,null,0.0,68.75777,null,0.0,117.6531,null,null,"2017-03-17T23:54:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285141.0,null,null,5998584.0,null,0.0,null,14232760.0,null,0.0,68.75258,null,0.0,117.6531,null,null,"2017-03-17T23:54:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285141.0,null,null,6004451.0,null,0.0,null,14233100.0,null,0.0,68.74739,null,0.0,117.6531,null,null,"2017-03-17T23:54:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285140.0,null,null,6010318.0,null,0.0,null,14233440.0,null,0.0,68.7422,null,0.0,117.6531,null,null,"2017-03-17T23:54:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285140.0,null,null,6016185.0,null,0.0,null,14233770.0,null,0.0,68.73701,null,0.0,117.6531,null,null,"2017-03-17T23:54:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285140.0,null,null,6016339.0,null,0.0,null,14234100.0,null,0.0,68.74348,null,0.0,117.6531,null,null,"2017-03-17T23:54:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285140.0,null,null,6016494.0,null,0.0,null,14234440.0,null,0.0,68.74995,null,0.0,117.6531,null,null,"2017-03-17T23:54:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285139.0,null,null,6016648.0,null,0.0,null,14234780.0,null,0.0,68.75643,null,0.0,117.6531,null,null,"2017-03-17T23:54:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285139.0,null,null,6016802.0,null,0.0,null,14235110.0,null,0.0,68.76291,null,0.0,117.6531,null,null,"2017-03-17T23:54:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285139.0,null,null,6016956.0,null,0.0,null,14235450.0,null,0.0,68.76938,null,0.0,117.6531,null,null,"2017-03-17T23:54:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285139.0,null,null,6017110.0,null,0.0,null,14235780.0,null,0.0,68.77586,null,0.0,117.6531,null,null,"2017-03-17T23:54:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285139.0,null,null,6017265.0,null,0.0,null,14236120.0,null,0.0,68.78233,null,0.0,117.6531,null,null,"2017-03-17T23:54:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285139.0,null,null,6017419.0,null,0.0,null,14236450.0,null,0.0,68.7888,null,0.0,117.6531,null,null,"2017-03-17T23:54:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285138.0,null,null,6017573.0,null,0.0,null,14236790.0,null,0.0,68.79528,null,0.0,117.6531,null,null,"2017-03-17T23:54:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285138.0,null,null,6017727.0,null,0.0,null,14237120.0,null,0.0,68.80176,null,0.0,117.6531,null,null,"2017-03-17T23:54:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285138.0,null,null,6017881.0,null,0.0,null,14237460.0,null,0.0,68.80823,null,0.0,117.6531,null,null,"2017-03-17T23:54:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285138.0,null,null,6018035.0,null,0.0,null,14237790.0,null,0.0,68.8147,null,0.0,117.6531,null,null,"2017-03-17T23:54:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285138.0,null,null,6018189.0,null,0.0,null,14238130.0,null,0.0,68.82118,null,0.0,117.6531,null,null,"2017-03-17T23:54:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285137.0,null,null,6018344.0,null,0.0,null,14238460.0,null,0.0,68.82765,null,0.0,117.6531,null,null,"2017-03-17T23:54:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285137.0,null,null,6018498.0,null,0.0,null,14238800.0,null,0.0,68.83413,null,0.0,117.6531,null,null,"2017-03-17T23:54:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285137.0,null,null,6018652.0,null,0.0,null,14239130.0,null,0.0,68.8406,null,0.0,117.6531,null,null,"2017-03-17T23:54:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285137.0,null,null,6018806.0,null,0.0,null,14239470.0,null,0.0,68.84708,null,0.0,117.6531,null,null,"2017-03-17T23:54:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285136.0,null,null,6018960.0,null,0.0,null,14239810.0,null,0.0,68.85355,null,0.0,117.6531,null,null,"2017-03-17T23:54:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285136.0,null,null,6019114.0,null,0.0,null,14240140.0,null,0.0,68.86002,null,0.0,117.6531,null,null,"2017-03-17T23:54:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285136.0,null,null,6019268.0,null,0.0,null,14240480.0,null,0.0,68.8665,null,0.0,117.6531,null,null,"2017-03-17T23:54:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285136.0,null,null,6019423.0,null,0.0,null,14240810.0,null,0.0,68.87298,null,0.0,117.6531,null,null,"2017-03-17T23:54:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285136.0,null,null,6019577.0,null,0.0,null,14241150.0,null,0.0,68.87945,null,0.0,117.6531,null,null,"2017-03-17T23:54:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285136.0,null,null,6019731.0,null,0.0,null,14241480.0,null,0.0,68.88593,null,0.0,117.6531,null,null,"2017-03-17T23:54:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285135.0,null,null,6019885.0,null,0.0,null,14241820.0,null,0.0,68.8924,null,0.0,117.6531,null,null,"2017-03-17T23:54:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285135.0,null,null,6020039.0,null,0.0,null,14242150.0,null,0.0,68.89887,null,0.0,117.6531,null,null,"2017-03-17T23:54:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285135.0,null,null,6020193.0,null,0.0,null,14242490.0,null,0.0,68.90535,null,0.0,117.6531,null,null,"2017-03-17T23:54:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285135.0,null,null,6020348.0,null,0.0,null,14242820.0,null,0.0,68.91183,null,0.0,117.6531,null,null,"2017-03-17T23:54:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285135.0,null,null,6020502.0,null,0.0,null,14243160.0,null,0.0,68.9183,null,0.0,117.6531,null,null,"2017-03-17T23:54:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285134.0,null,null,6020656.0,null,0.0,null,14243490.0,null,0.0,68.92477,null,0.0,117.6531,null,null,"2017-03-17T23:54:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285134.0,null,null,6020810.0,null,0.0,null,14243830.0,null,0.0,68.93125,null,0.0,117.6531,null,null,"2017-03-17T23:54:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285134.0,null,null,6020964.0,null,0.0,null,14244160.0,null,0.0,68.93772,null,0.0,117.6531,null,null,"2017-03-17T23:54:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285134.0,null,null,6021119.0,null,0.0,null,14244500.0,null,0.0,68.9442,null,0.0,117.6531,null,null,"2017-03-17T23:54:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285133.0,null,null,6021273.0,null,0.0,null,14244830.0,null,0.0,68.95068,null,0.0,117.6531,null,null,"2017-03-17T23:54:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285133.0,null,null,6021427.0,null,0.0,null,14245170.0,null,0.0,68.95715,null,0.0,117.6531,null,null,"2017-03-17T23:54:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285133.0,null,null,6021581.0,null,0.0,null,14245500.0,null,0.0,68.96362,null,0.0,117.6531,null,null,"2017-03-17T23:54:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285133.0,null,null,6021735.0,null,0.0,null,14245840.0,null,0.0,68.9701,null,0.0,117.6531,null,null,"2017-03-17T23:54:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285133.0,null,null,6021889.0,null,0.0,null,14246180.0,null,0.0,68.97657,null,0.0,117.6531,null,null,"2017-03-17T23:54:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285133.0,null,null,6022043.0,null,0.0,null,14246510.0,null,0.0,68.98305,null,0.0,117.6531,null,null,"2017-03-17T23:55:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285132.0,null,null,6022197.0,null,0.0,null,14246850.0,null,0.0,68.98952,null,0.0,117.6531,null,null,"2017-03-17T23:55:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285132.0,null,null,6022352.0,null,0.0,null,14247180.0,null,0.0,68.99599,null,0.0,117.6531,null,null,"2017-03-17T23:55:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285132.0,null,null,6022506.0,null,0.0,null,14247520.0,null,0.0,69.00247,null,0.0,117.652,null,null,"2017-03-17T23:55:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285132.0,null,null,6022660.0,null,0.0,null,14247850.0,null,0.0,69.00895,null,0.0,117.6509,null,null,"2017-03-17T23:55:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285131.0,null,null,6022814.0,null,0.0,null,14248190.0,null,0.0,69.01542,null,0.0,117.6497,null,null,"2017-03-17T23:55:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285131.0,null,null,6022968.0,null,0.0,null,14248520.0,null,0.0,69.0219,null,0.0,117.6487,null,null,"2017-03-17T23:55:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285131.0,null,null,6023122.0,null,0.0,null,14248860.0,null,0.0,69.02837,null,0.0,117.6476,null,null,"2017-03-17T23:55:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285131.0,null,null,6023277.0,null,0.0,null,14249190.0,null,0.0,69.03484,null,0.0,117.6465,null,null,"2017-03-17T23:55:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285131.0,null,null,6023431.0,null,0.0,null,14249530.0,null,0.0,69.04132,null,0.0,117.6453,null,null,"2017-03-17T23:55:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285130.0,null,null,6023585.0,null,0.0,null,14249860.0,null,0.0,69.04779,null,0.0,117.6442,null,null,"2017-03-17T23:55:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285130.0,null,null,6023739.0,null,0.0,null,14250200.0,null,0.0,69.05427,null,0.0,117.6432,null,null,"2017-03-17T23:55:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285130.0,null,null,6023893.0,null,0.0,null,14250530.0,null,0.0,69.06075,null,0.0,117.6421,null,null,"2017-03-17T23:55:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285130.0,null,null,6024047.0,null,0.0,null,14250870.0,null,0.0,69.06721,null,0.0,117.641,null,null,"2017-03-17T23:55:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285130.0,null,null,6024202.0,null,0.0,null,14251210.0,null,0.0,69.07369,null,0.0,117.6398,null,null,"2017-03-17T23:55:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285130.0,null,null,6024356.0,null,0.0,null,14251540.0,null,0.0,69.08017,null,0.0,117.6387,null,null,"2017-03-17T23:55:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285129.0,null,null,6024510.0,null,0.0,null,14251880.0,null,0.0,69.08664,null,0.0,117.6376,null,null,"2017-03-17T23:55:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285129.0,null,null,6024664.0,null,0.0,null,14252210.0,null,0.0,69.09312,null,0.0,117.6366,null,null,"2017-03-17T23:55:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285129.0,null,null,6024818.0,null,0.0,null,14252550.0,null,0.0,69.09959,null,0.0,117.6354,null,null,"2017-03-17T23:55:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285129.0,null,null,6024973.0,null,0.0,null,14252880.0,null,0.0,69.10606,null,0.0,117.6343,null,null,"2017-03-17T23:55:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285128.0,null,null,6025127.0,null,0.0,null,14253220.0,null,0.0,69.11254,null,0.0,117.6332,null,null,"2017-03-17T23:55:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285128.0,null,null,6025281.0,null,0.0,null,14253550.0,null,0.0,69.11902,null,0.0,117.6321,null,null,"2017-03-17T23:55:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285128.0,null,null,6025435.0,null,0.0,null,14253890.0,null,0.0,69.12549,null,0.0,117.631,null,null,"2017-03-17T23:55:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285128.0,null,null,6025589.0,null,0.0,null,14254220.0,null,0.0,69.13197,null,0.0,117.6299,null,null,"2017-03-17T23:55:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285128.0,null,null,6024745.0,null,0.0,null,14254560.0,null,0.0,69.13108,null,0.0,117.6288,null,null,"2017-03-17T23:55:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285128.0,null,null,6023901.0,null,0.0,null,14254890.0,null,0.0,69.1302,null,0.0,117.6277,null,null,"2017-03-17T23:55:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285127.0,null,null,6023057.0,null,0.0,null,14255230.0,null,0.0,69.12931,null,0.0,117.6266,null,null,"2017-03-17T23:55:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285127.0,null,null,6022213.0,null,0.0,null,14255560.0,null,0.0,69.12842,null,0.0,117.6255,null,null,"2017-03-17T23:55:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285127.0,null,null,6021370.0,null,0.0,null,14255900.0,null,0.0,69.12753,null,0.0,117.6244,null,null,"2017-03-17T23:55:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285126.0,null,null,6020525.0,null,0.0,null,14256230.0,null,0.0,69.12665,null,0.0,117.6233,null,null,"2017-03-17T23:55:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285126.0,null,null,6019682.0,null,0.0,null,14256570.0,null,0.0,69.12576,null,0.0,117.6222,null,null,"2017-03-17T23:55:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285126.0,null,null,6018838.0,null,0.0,null,14256900.0,null,0.0,69.12488,null,0.0,117.6211,null,null,"2017-03-17T23:55:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285126.0,null,null,6017994.0,null,0.0,null,14257240.0,null,0.0,69.12399,null,0.0,117.62,null,null,"2017-03-17T23:55:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285126.0,null,null,6017150.0,null,0.0,null,14257580.0,null,0.0,69.12311,null,0.0,117.6189,null,null,"2017-03-17T23:55:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285126.0,null,null,6016306.0,null,0.0,null,14257910.0,null,0.0,69.12222,null,0.0,117.6178,null,null,"2017-03-17T23:55:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285125.0,null,null,6015462.0,null,0.0,null,14258250.0,null,0.0,69.12133,null,0.0,117.6167,null,null,"2017-03-17T23:55:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285125.0,null,null,6014618.0,null,0.0,null,14258580.0,null,0.0,69.12045,null,0.0,117.6156,null,null,"2017-03-17T23:55:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285125.0,null,null,6013774.0,null,0.0,null,14258920.0,null,0.0,69.11956,null,0.0,117.6145,null,null,"2017-03-17T23:55:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285125.0,null,null,6012930.0,null,0.0,null,14259250.0,null,0.0,69.11868,null,0.0,117.6134,null,null,"2017-03-17T23:55:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285125.0,null,null,6012086.0,null,0.0,null,14259590.0,null,0.0,69.11779,null,0.0,117.6123,null,null,"2017-03-17T23:55:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285125.0,null,null,6011242.0,null,0.0,null,14259920.0,null,0.0,69.1169,null,0.0,117.6112,null,null,"2017-03-17T23:55:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285124.0,null,null,6010398.0,null,0.0,null,14260260.0,null,0.0,69.11601,null,0.0,117.6101,null,null,"2017-03-17T23:55:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285124.0,null,null,6009555.0,null,0.0,null,14260590.0,null,0.0,69.11513,null,0.0,117.609,null,null,"2017-03-17T23:55:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285124.0,null,null,6008710.0,null,0.0,null,14260930.0,null,0.0,69.11424,null,0.0,117.6079,null,null,"2017-03-17T23:55:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285124.0,null,null,6007867.0,null,0.0,null,14261260.0,null,0.0,69.11336,null,0.0,117.6068,null,null,"2017-03-17T23:55:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285123.0,null,null,6007023.0,null,0.0,null,14261600.0,null,0.0,69.11247,null,0.0,117.6057,null,null,"2017-03-17T23:55:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285123.0,null,null,6006179.0,null,0.0,null,14261940.0,null,0.0,69.11159,null,0.0,117.6046,null,null,"2017-03-17T23:55:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285123.0,null,null,6005335.0,null,0.0,null,14262270.0,null,0.0,69.11069,null,0.0,117.6035,null,null,"2017-03-17T23:55:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285123.0,null,null,6004491.0,null,0.0,null,14262610.0,null,0.0,69.10981,null,0.0,117.6024,null,null,"2017-03-17T23:55:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285123.0,null,null,6003647.0,null,0.0,null,14262940.0,null,0.0,69.10892,null,0.0,117.6013,null,null,"2017-03-17T23:55:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285122.0,null,null,6002803.0,null,0.0,null,14263280.0,null,0.0,69.10804,null,0.0,117.6002,null,null,"2017-03-17T23:55:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285122.0,null,null,6001959.0,null,0.0,null,14263610.0,null,0.0,69.10715,null,0.0,117.5991,null,null,"2017-03-17T23:55:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285122.0,null,null,6001115.0,null,0.0,null,14263950.0,null,0.0,69.10627,null,0.0,117.598,null,null,"2017-03-17T23:55:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285122.0,null,null,6000272.0,null,0.0,null,14264610.0,null,0.0,69.10538,null,0.0,117.5969,null,null,"2017-03-17T23:55:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285122.0,null,null,5999427.0,null,0.0,null,14265280.0,null,0.0,69.10449,null,0.0,117.5958,null,null,"2017-03-17T23:55:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285122.0,null,null,5998584.0,null,0.0,null,14265940.0,null,0.0,69.10361,null,0.0,117.5947,null,null,"2017-03-17T23:55:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285121.0,null,null,5997740.0,null,0.0,null,14266610.0,null,0.0,69.10272,null,0.0,117.5936,null,null,"2017-03-17T23:55:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285121.0,null,null,5996896.0,null,0.0,null,14267270.0,null,0.0,69.10184,null,0.0,117.5925,null,null,"2017-03-17T23:55:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285121.0,null,null,5996052.0,null,0.0,null,14267940.0,null,0.0,69.10095,null,0.0,117.5914,null,null,"2017-03-17T23:55:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285121.0,null,null,5995208.0,null,0.0,null,14268600.0,null,0.0,69.10007,null,0.0,117.5903,null,null,"2017-03-17T23:55:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285120.0,null,null,5994364.0,null,0.0,null,14269270.0,null,0.0,69.09917,null,0.0,117.5892,null,null,"2017-03-17T23:56:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285120.0,null,null,5993520.0,null,0.0,null,14269930.0,null,0.0,69.09829,null,0.0,117.5881,null,null,"2017-03-17T23:56:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285120.0,null,null,5992676.0,null,0.0,null,14270600.0,null,0.0,69.0974,null,0.0,117.587,null,null,"2017-03-17T23:56:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285120.0,null,null,5991832.0,null,0.0,null,14271260.0,null,0.0,69.09652,null,0.0,117.5859,null,null,"2017-03-17T23:56:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285120.0,null,null,5990988.0,null,0.0,null,14271930.0,null,0.0,69.09563,null,0.0,117.5848,null,null,"2017-03-17T23:56:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285119.0,null,null,5990144.0,null,0.0,null,14272590.0,null,0.0,69.09475,null,0.0,117.5837,null,null,"2017-03-17T23:56:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285119.0,null,null,5989301.0,null,0.0,null,14273260.0,null,0.0,69.09386,null,0.0,117.5826,null,null,"2017-03-17T23:56:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285119.0,null,null,5988457.0,null,0.0,null,14273920.0,null,0.0,69.09297,null,0.0,117.5815,null,null,"2017-03-17T23:56:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285119.0,null,null,5987613.0,null,0.0,null,14274590.0,null,0.0,69.09209,null,0.0,117.5804,null,null,"2017-03-17T23:56:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285118.0,null,null,5986769.0,null,0.0,null,14275250.0,null,0.0,69.0912,null,0.0,117.5793,null,null,"2017-03-17T23:56:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285118.0,null,null,5985925.0,null,0.0,null,14275920.0,null,0.0,69.09032,null,0.0,117.5782,null,null,"2017-03-17T23:56:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285118.0,null,null,5985081.0,null,0.0,null,14276580.0,null,0.0,69.08943,null,0.0,117.5771,null,null,"2017-03-17T23:56:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285118.0,null,null,5984237.0,null,0.0,null,14277250.0,null,0.0,69.08855,null,0.0,117.576,null,null,"2017-03-17T23:56:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285118.0,null,null,5983393.0,null,0.0,null,14277910.0,null,0.0,69.08766,null,0.0,117.5749,null,null,"2017-03-17T23:56:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285118.0,null,null,5982549.0,null,0.0,null,14278580.0,null,0.0,69.08677,null,0.0,117.5762,null,null,"2017-03-17T23:56:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285117.0,null,null,5981705.0,null,0.0,null,14279240.0,null,0.0,69.08588,null,0.0,117.5775,null,null,"2017-03-17T23:56:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285117.0,null,null,5980861.0,null,0.0,null,14279910.0,null,0.0,69.085,null,0.0,117.5788,null,null,"2017-03-17T23:56:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285117.0,null,null,5980017.0,null,0.0,null,14280570.0,null,0.0,69.08411,null,0.0,117.5801,null,null,"2017-03-17T23:56:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285117.0,null,null,5979173.0,null,0.0,null,14281240.0,null,0.0,69.08323,null,0.0,117.5814,null,null,"2017-03-17T23:56:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285117.0,null,null,5978329.0,null,0.0,null,14281900.0,null,0.0,69.08234,null,0.0,117.5827,null,null,"2017-03-17T23:56:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285117.0,null,null,5977486.0,null,0.0,null,14282570.0,null,0.0,69.08145,null,0.0,117.584,null,null,"2017-03-17T23:56:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285116.0,null,null,5976642.0,null,0.0,null,14283230.0,null,0.0,69.08057,null,0.0,117.5853,null,null,"2017-03-17T23:56:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285116.0,null,null,5975798.0,null,0.0,null,14283900.0,null,0.0,69.07968,null,0.0,117.5866,null,null,"2017-03-17T23:56:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285116.0,null,null,5974954.0,null,0.0,null,14284560.0,null,0.0,69.0788,null,0.0,117.588,null,null,"2017-03-17T23:56:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285115.0,null,null,5976075.0,null,0.0,null,14285230.0,null,0.0,69.08095,null,0.0,117.5892,null,null,"2017-03-17T23:56:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285115.0,null,null,5977196.0,null,0.0,null,14285890.0,null,0.0,69.0831,null,0.0,117.5906,null,null,"2017-03-17T23:56:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285115.0,null,null,5978317.0,null,0.0,null,14286560.0,null,0.0,69.08525,null,0.0,117.5919,null,null,"2017-03-17T23:56:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285115.0,null,null,5979439.0,null,0.0,null,14287220.0,null,0.0,69.0874,null,0.0,117.5932,null,null,"2017-03-17T23:56:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285115.0,null,null,5980560.0,null,0.0,null,14287890.0,null,0.0,69.08955,null,0.0,117.5945,null,null,"2017-03-17T23:56:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285115.0,null,null,5981681.0,null,0.0,null,14288550.0,null,0.0,69.09171,null,0.0,117.5958,null,null,"2017-03-17T23:56:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862280.0,null,3285114.0,null,null,5982802.0,null,0.0,null,14289220.0,null,0.0,69.09386,null,0.0,117.5971,null,null,"2017-03-17T23:56:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862130.0,null,3285114.0,null,null,5983923.0,null,0.0,null,14289880.0,null,0.0,69.09602,null,0.0,117.5984,null,null,"2017-03-17T23:56:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14861970.0,null,3285114.0,null,null,5985045.0,null,0.0,null,14290550.0,null,0.0,69.09817,null,0.0,117.5997,null,null,"2017-03-17T23:56:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14861820.0,null,3285114.0,null,null,5986166.0,null,0.0,null,14291210.0,null,0.0,69.10032,null,0.0,117.601,null,null,"2017-03-17T23:56:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14861670.0,null,3285114.0,null,null,5987287.0,null,0.0,null,14291880.0,null,0.0,69.10247,null,0.0,117.6023,null,null,"2017-03-17T23:56:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14861510.0,null,3285114.0,null,null,5988408.0,null,0.0,null,14292540.0,null,0.0,69.10462,null,0.0,117.6036,null,null,"2017-03-17T23:56:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14861360.0,null,3285113.0,null,null,5989529.0,null,0.0,null,14293210.0,null,0.0,69.10677,null,0.0,117.6049,null,null,"2017-03-17T23:56:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14861200.0,null,3285113.0,null,null,5990651.0,null,0.0,null,14293870.0,null,0.0,69.10892,null,0.0,117.6062,null,null,"2017-03-17T23:56:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14861050.0,null,3285113.0,null,null,5991772.0,null,0.0,null,14294540.0,null,0.0,69.11108,null,0.0,117.6075,null,null,"2017-03-17T23:56:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14860900.0,null,3285113.0,null,null,5992893.0,null,0.0,null,14295200.0,null,0.0,69.11323,null,0.0,117.6088,null,null,"2017-03-17T23:56:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14860750.0,null,3285112.0,null,null,5994014.0,null,0.0,null,14295860.0,null,0.0,69.11538,null,0.0,117.6101,null,null,"2017-03-17T23:56:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14860590.0,null,3285112.0,null,null,5995135.0,null,0.0,null,14296530.0,null,0.0,69.11753,null,0.0,117.6114,null,null,"2017-03-17T23:56:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14860440.0,null,3285112.0,null,null,5996257.0,null,0.0,null,14297200.0,null,0.0,69.11968,null,0.0,117.6127,null,null,"2017-03-17T23:56:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14860280.0,null,3285112.0,null,null,5997378.0,null,0.0,null,14297860.0,null,0.0,69.12183,null,0.0,117.614,null,null,"2017-03-17T23:56:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14860130.0,null,3285112.0,null,null,5998499.0,null,0.0,null,14298530.0,null,0.0,69.12399,null,0.0,117.6153,null,null,"2017-03-17T23:56:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14859980.0,null,3285111.0,null,null,5999620.0,null,0.0,null,14299190.0,null,0.0,69.12614,null,0.0,117.6166,null,null,"2017-03-17T23:56:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14859820.0,null,3285111.0,null,null,6000742.0,null,0.0,null,14299860.0,null,0.0,69.1283,null,0.0,117.6179,null,null,"2017-03-17T23:56:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14859670.0,null,3285111.0,null,null,6001863.0,null,0.0,null,14300520.0,null,0.0,69.13045,null,0.0,117.6192,null,null,"2017-03-17T23:56:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14859520.0,null,3285111.0,null,null,6002984.0,null,0.0,null,14301190.0,null,0.0,69.1326,null,0.0,117.6205,null,null,"2017-03-17T23:56:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14859360.0,null,3285110.0,null,null,6004105.0,null,0.0,null,14301850.0,null,0.0,69.13475,null,0.0,117.6218,null,null,"2017-03-17T23:56:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14859210.0,null,3285110.0,null,null,6005226.0,null,0.0,null,14302510.0,null,0.0,69.1369,null,0.0,117.6231,null,null,"2017-03-17T23:56:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14859060.0,null,3285110.0,null,null,6006348.0,null,0.0,null,14303180.0,null,0.0,69.13905,null,0.0,117.6244,null,null,"2017-03-17T23:56:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14858900.0,null,3285110.0,null,null,6007469.0,null,0.0,null,14303850.0,null,0.0,69.1412,null,0.0,117.6257,null,null,"2017-03-17T23:56:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14858750.0,null,3285110.0,null,null,6008590.0,null,0.0,null,14304180.0,null,0.0,69.14336,null,0.0,117.627,null,null,"2017-03-17T23:56:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14858600.0,null,3285110.0,null,null,6009711.0,null,0.0,null,14304510.0,null,0.0,69.14551,null,0.0,117.6283,null,null,"2017-03-17T23:56:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14858440.0,null,3285109.0,null,null,6010832.0,null,0.0,null,14304840.0,null,0.0,69.14766,null,0.0,117.6296,null,null,"2017-03-17T23:56:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14858290.0,null,3285109.0,null,null,6011954.0,null,0.0,null,14305180.0,null,0.0,69.14981,null,0.0,117.6309,null,null,"2017-03-17T23:56:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14858140.0,null,3285109.0,null,null,6013075.0,null,0.0,null,14305510.0,null,0.0,69.15196,null,0.0,117.6322,null,null,"2017-03-17T23:56:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14857980.0,null,3285109.0,null,null,6014196.0,null,0.0,null,14305840.0,null,0.0,69.15411,null,0.0,117.6335,null,null,"2017-03-17T23:56:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14857830.0,null,3285109.0,null,null,6015317.0,null,0.0,null,14306170.0,null,0.0,69.15627,null,0.0,117.6348,null,null,"2017-03-17T23:56:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14857680.0,null,3285108.0,null,null,6016438.0,null,0.0,null,14306500.0,null,0.0,69.15842,null,0.0,117.6361,null,null,"2017-03-17T23:57:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14857520.0,null,3285108.0,null,null,6017559.0,null,0.0,null,14306840.0,null,0.0,69.16058,null,0.0,117.6374,null,null,"2017-03-17T23:57:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14857370.0,null,3285108.0,null,null,6018681.0,null,0.0,null,14307170.0,null,0.0,69.16273,null,0.0,117.6387,null,null,"2017-03-17T23:57:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14857220.0,null,3285108.0,null,null,6019802.0,null,0.0,null,14307500.0,null,0.0,69.16488,null,0.0,117.64,null,null,"2017-03-17T23:57:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14857060.0,null,3285107.0,null,null,6020923.0,null,0.0,null,14307840.0,null,0.0,69.16703,null,0.0,117.6413,null,null,"2017-03-17T23:57:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14856910.0,null,3285107.0,null,null,6022044.0,null,0.0,null,14308170.0,null,0.0,69.16918,null,0.0,117.6426,null,null,"2017-03-17T23:57:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14856760.0,null,3285107.0,null,null,6023166.0,null,0.0,null,14308500.0,null,0.0,69.17133,null,0.0,117.6439,null,null,"2017-03-17T23:57:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14856600.0,null,3285107.0,null,null,6024287.0,null,0.0,null,14308830.0,null,0.0,69.17348,null,0.0,117.6452,null,null,"2017-03-17T23:57:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14856450.0,null,3285107.0,null,null,6025408.0,null,0.0,null,14309160.0,null,0.0,69.17564,null,0.0,117.6465,null,null,"2017-03-17T23:57:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14856290.0,null,3285107.0,null,null,6026529.0,null,0.0,null,14309500.0,null,0.0,69.17779,null,0.0,117.6478,null,null,"2017-03-17T23:57:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14856140.0,null,3285106.0,null,null,6027650.0,null,0.0,null,14309830.0,null,0.0,69.17994,null,0.0,117.6491,null,null,"2017-03-17T23:57:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14855990.0,null,3285106.0,null,null,6028772.0,null,0.0,null,14310160.0,null,0.0,69.18209,null,0.0,117.6505,null,null,"2017-03-17T23:57:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14855830.0,null,3285106.0,null,null,6029893.0,null,0.0,null,14310490.0,null,0.0,69.18424,null,0.0,117.6517,null,null,"2017-03-17T23:57:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14855680.0,null,3285106.0,null,null,6031014.0,null,0.0,null,14310830.0,null,0.0,69.18639,null,0.0,117.6531,null,null,"2017-03-17T23:57:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14855530.0,null,3285106.0,null,null,6032135.0,null,0.0,null,14311160.0,null,0.0,69.18855,null,0.0,117.6526,null,null,"2017-03-17T23:57:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14855370.0,null,3285106.0,null,null,6033257.0,null,0.0,null,14311490.0,null,0.0,69.1907,null,0.0,117.6521,null,null,"2017-03-17T23:57:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14855220.0,null,3285105.0,null,null,6034378.0,null,0.0,null,14311830.0,null,0.0,69.19286,null,0.0,117.6516,null,null,"2017-03-17T23:57:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14855070.0,null,3285105.0,null,null,6035499.0,null,0.0,null,14312160.0,null,0.0,69.19501,null,0.0,117.6511,null,null,"2017-03-17T23:57:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14854910.0,null,3285105.0,null,null,6036620.0,null,0.0,null,14312490.0,null,0.0,69.19716,null,0.0,117.6506,null,null,"2017-03-17T23:57:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14854760.0,null,3285104.0,null,null,6037741.0,null,0.0,null,14312820.0,null,0.0,69.19931,null,0.0,117.6501,null,null,"2017-03-17T23:57:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14854610.0,null,3285104.0,null,null,6038863.0,null,0.0,null,14313150.0,null,0.0,69.20146,null,0.0,117.6496,null,null,"2017-03-17T23:57:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14854450.0,null,3285104.0,null,null,6039984.0,null,0.0,null,14313490.0,null,0.0,69.20361,null,0.0,117.6491,null,null,"2017-03-17T23:57:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14854300.0,null,3285104.0,null,null,6041105.0,null,0.0,null,14313820.0,null,0.0,69.20576,null,0.0,117.6487,null,null,"2017-03-17T23:57:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14854150.0,null,3285104.0,null,null,6042226.0,null,0.0,null,14314150.0,null,0.0,69.20792,null,0.0,117.6482,null,null,"2017-03-17T23:57:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14853990.0,null,3285104.0,null,null,6041368.0,null,0.0,null,14314490.0,null,0.0,69.20766,null,0.0,117.6477,null,null,"2017-03-17T23:57:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14853840.0,null,3285103.0,null,null,6040509.0,null,0.0,null,14314820.0,null,0.0,69.20741,null,0.0,117.6472,null,null,"2017-03-17T23:57:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14853690.0,null,3285103.0,null,null,6039651.0,null,0.0,null,14315150.0,null,0.0,69.20715,null,0.0,117.6467,null,null,"2017-03-17T23:57:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14853530.0,null,3285103.0,null,null,6038793.0,null,0.0,null,14315480.0,null,0.0,69.20689,null,0.0,117.6462,null,null,"2017-03-17T23:57:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14853380.0,null,3285103.0,null,null,6037935.0,null,0.0,null,14315820.0,null,0.0,69.20663,null,0.0,117.6457,null,null,"2017-03-17T23:57:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14853230.0,null,3285102.0,null,null,6037077.0,null,0.0,null,14316150.0,null,0.0,69.20638,null,0.0,117.6452,null,null,"2017-03-17T23:57:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14853070.0,null,3285102.0,null,null,6036219.0,null,0.0,null,14316480.0,null,0.0,69.20612,null,0.0,117.6448,null,null,"2017-03-17T23:57:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14852920.0,null,3285102.0,null,null,6035360.0,null,0.0,null,14316810.0,null,0.0,69.20586,null,0.0,117.6443,null,null,"2017-03-17T23:57:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14852760.0,null,3285102.0,null,null,6034502.0,null,0.0,null,14317140.0,null,0.0,69.2056,null,0.0,117.6438,null,null,"2017-03-17T23:57:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14852610.0,null,3285102.0,null,null,6033644.0,null,0.0,null,14317480.0,null,0.0,69.20535,null,0.0,117.6433,null,null,"2017-03-17T23:57:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14852460.0,null,3285102.0,null,null,6032785.0,null,0.0,null,14317810.0,null,0.0,69.20509,null,0.0,117.6428,null,null,"2017-03-17T23:57:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14852300.0,null,3285101.0,null,null,6031927.0,null,0.0,null,14318140.0,null,0.0,69.20483,null,0.0,117.6423,null,null,"2017-03-17T23:57:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14852150.0,null,3285101.0,null,null,6031069.0,null,0.0,null,14318480.0,null,0.0,69.20457,null,0.0,117.6418,null,null,"2017-03-17T23:57:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14852000.0,null,3285101.0,null,null,6030211.0,null,0.0,null,14318810.0,null,0.0,69.20432,null,0.0,117.6413,null,null,"2017-03-17T23:57:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14851840.0,null,3285101.0,null,null,6029353.0,null,0.0,null,14319140.0,null,0.0,69.20406,null,0.0,117.6408,null,null,"2017-03-17T23:57:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14851690.0,null,3285101.0,null,null,6028495.0,null,0.0,null,14319470.0,null,0.0,69.2038,null,0.0,117.6404,null,null,"2017-03-17T23:57:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14851540.0,null,3285100.0,null,null,6027636.0,null,0.0,null,14319800.0,null,0.0,69.20354,null,0.0,117.6399,null,null,"2017-03-17T23:57:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14851380.0,null,3285100.0,null,null,6026778.0,null,0.0,null,14320140.0,null,0.0,69.20329,null,0.0,117.6394,null,null,"2017-03-17T23:57:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14851230.0,null,3285100.0,null,null,6025920.0,null,0.0,null,14320470.0,null,0.0,69.20303,null,0.0,117.6389,null,null,"2017-03-17T23:57:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14851080.0,null,3285100.0,null,null,6025061.0,null,0.0,null,14320800.0,null,0.0,69.20277,null,0.0,117.6384,null,null,"2017-03-17T23:57:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14850920.0,null,3285099.0,null,null,6024203.0,null,0.0,null,14321130.0,null,0.0,69.20251,null,0.0,117.6379,null,null,"2017-03-17T23:57:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14850770.0,null,3285099.0,null,null,6023345.0,null,0.0,null,14321470.0,null,0.0,69.20226,null,0.0,117.6374,null,null,"2017-03-17T23:57:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14850620.0,null,3285099.0,null,null,6022487.0,null,0.0,null,14321800.0,null,0.0,69.202,null,0.0,117.6369,null,null,"2017-03-17T23:57:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14850460.0,null,3285099.0,null,null,6021629.0,null,0.0,null,14322130.0,null,0.0,69.20174,null,0.0,117.6365,null,null,"2017-03-17T23:57:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14850310.0,null,3285099.0,null,null,6020771.0,null,0.0,null,14322470.0,null,0.0,69.20148,null,0.0,117.636,null,null,"2017-03-17T23:57:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14850160.0,null,3285099.0,null,null,6019912.0,null,0.0,null,14322800.0,null,0.0,69.20123,null,0.0,117.6355,null,null,"2017-03-17T23:57:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14850000.0,null,3285098.0,null,null,6019054.0,null,0.0,null,14323130.0,null,0.0,69.20097,null,0.0,117.635,null,null,"2017-03-17T23:57:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14849850.0,null,3285098.0,null,null,6018196.0,null,0.0,null,14323460.0,null,0.0,69.20071,null,0.0,117.6345,null,null,"2017-03-17T23:57:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14849700.0,null,3285098.0,null,null,6017337.0,null,0.0,null,14323790.0,null,0.0,69.20045,null,0.0,117.634,null,null,"2017-03-17T23:57:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14849540.0,null,3285098.0,null,null,6016479.0,null,0.0,null,14324130.0,null,0.0,69.2002,null,0.0,117.6335,null,null,"2017-03-17T23:57:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14849390.0,null,3285098.0,null,null,6015621.0,null,0.0,null,14324460.0,null,0.0,69.19994,null,0.0,117.633,null,null,"2017-03-17T23:57:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14849240.0,null,3285097.0,null,null,6014763.0,null,0.0,null,14324790.0,null,0.0,69.19968,null,0.0,117.6325,null,null,"2017-03-17T23:57:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14849080.0,null,3285097.0,null,null,6013905.0,null,0.0,null,14325130.0,null,0.0,69.19942,null,0.0,117.6321,null,null,"2017-03-17T23:57:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14848930.0,null,3285097.0,null,null,6013046.0,null,0.0,null,14325460.0,null,0.0,69.19917,null,0.0,117.6316,null,null,"2017-03-17T23:57:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14848770.0,null,3285097.0,null,null,6012188.0,null,0.0,null,14325790.0,null,0.0,69.19891,null,0.0,117.6311,null,null,"2017-03-17T23:57:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14848620.0,null,3285096.0,null,null,6011330.0,null,0.0,null,14326120.0,null,0.0,69.19865,null,0.0,117.6306,null,null,"2017-03-17T23:57:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14848470.0,null,3285096.0,null,null,6010472.0,null,0.0,null,14326450.0,null,0.0,69.19839,null,0.0,117.6301,null,null,"2017-03-17T23:58:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14848320.0,null,3285096.0,null,null,6009613.0,null,0.0,null,14326790.0,null,0.0,69.19814,null,0.0,117.6296,null,null,"2017-03-17T23:58:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14848160.0,null,3285096.0,null,null,6008755.0,null,0.0,null,14327120.0,null,0.0,69.19788,null,0.0,117.6291,null,null,"2017-03-17T23:58:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14848010.0,null,3285096.0,null,null,6007897.0,null,0.0,null,14327450.0,null,0.0,69.19762,null,0.0,117.6286,null,null,"2017-03-17T23:58:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14847850.0,null,3285096.0,null,null,6007039.0,null,0.0,null,14327780.0,null,0.0,69.19736,null,0.0,117.6282,null,null,"2017-03-17T23:58:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14847700.0,null,3285095.0,null,null,6006181.0,null,0.0,null,14328120.0,null,0.0,69.19711,null,0.0,117.6277,null,null,"2017-03-17T23:58:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14847550.0,null,3285095.0,null,null,6005322.0,null,0.0,null,14328450.0,null,0.0,69.19685,null,0.0,117.6272,null,null,"2017-03-17T23:58:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14847390.0,null,3285095.0,null,null,6004464.0,null,0.0,null,14328780.0,null,0.0,69.19659,null,0.0,117.6267,null,null,"2017-03-17T23:58:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14847240.0,null,3285095.0,null,null,6003606.0,null,0.0,null,14329120.0,null,0.0,69.19633,null,0.0,117.6262,null,null,"2017-03-17T23:58:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14847090.0,null,3285094.0,null,null,6002748.0,null,0.0,null,14329450.0,null,0.0,69.19608,null,0.0,117.6257,null,null,"2017-03-17T23:58:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14846930.0,null,3285094.0,null,null,6001889.0,null,0.0,null,14329780.0,null,0.0,69.19582,null,0.0,117.6252,null,null,"2017-03-17T23:58:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14846780.0,null,3285094.0,null,null,6001031.0,null,0.0,null,14330110.0,null,0.0,69.19556,null,0.0,117.6247,null,null,"2017-03-17T23:58:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14846630.0,null,3285094.0,null,null,6000173.0,null,0.0,null,14330440.0,null,0.0,69.1953,null,0.0,117.6242,null,null,"2017-03-17T23:58:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14846470.0,null,3285094.0,null,null,5999315.0,null,0.0,null,14330780.0,null,0.0,69.19505,null,0.0,117.6238,null,null,"2017-03-17T23:58:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14846320.0,null,3285093.0,null,null,5998457.0,null,0.0,null,14331110.0,null,0.0,69.19479,null,0.0,117.6233,null,null,"2017-03-17T23:58:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14846170.0,null,3285093.0,null,null,5997598.0,null,0.0,null,14331440.0,null,0.0,69.19453,null,0.0,117.6228,null,null,"2017-03-17T23:58:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14846010.0,null,3285093.0,null,null,5996740.0,null,0.0,null,14331770.0,null,0.0,69.19427,null,0.0,117.6223,null,null,"2017-03-17T23:58:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14845860.0,null,3285093.0,null,null,5995882.0,null,0.0,null,14332110.0,null,0.0,69.19402,null,0.0,117.6218,null,null,"2017-03-17T23:58:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14845710.0,null,3285093.0,null,null,5995024.0,null,0.0,null,14332440.0,null,0.0,69.19376,null,0.0,117.6213,null,null,"2017-03-17T23:58:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14845550.0,null,3285093.0,null,null,5994165.0,null,0.0,null,14332770.0,null,0.0,69.1935,null,0.0,117.6208,null,null,"2017-03-17T23:58:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14845400.0,null,3285092.0,null,null,5993307.0,null,0.0,null,14333110.0,null,0.0,69.19324,null,0.0,117.6203,null,null,"2017-03-17T23:58:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14845250.0,null,3285092.0,null,null,5992449.0,null,0.0,null,14333440.0,null,0.0,69.19299,null,0.0,117.6199,null,null,"2017-03-17T23:58:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14845090.0,null,3285092.0,null,null,5991591.0,null,0.0,null,14333770.0,null,0.0,69.19273,null,0.0,117.6194,null,null,"2017-03-17T23:58:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14844940.0,null,3285092.0,null,null,5992027.0,null,0.0,null,14334100.0,null,0.0,69.19513,null,0.0,117.6189,null,null,"2017-03-17T23:58:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14844790.0,null,3285091.0,null,null,5992464.0,null,0.0,null,14334430.0,null,0.0,69.19754,null,0.0,117.6184,null,null,"2017-03-17T23:58:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14844630.0,null,3285091.0,null,null,5992900.0,null,0.0,null,14334770.0,null,0.0,69.19994,null,0.0,117.6179,null,null,"2017-03-17T23:58:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14844480.0,null,3285091.0,null,null,5993336.0,null,0.0,null,14335100.0,null,0.0,69.20235,null,0.0,117.6174,null,null,"2017-03-17T23:58:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14844330.0,null,3285091.0,null,null,5993773.0,null,0.0,null,14335430.0,null,0.0,69.20475,null,0.0,117.6169,null,null,"2017-03-17T23:58:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14844170.0,null,3285091.0,null,null,5994209.0,null,0.0,null,14335770.0,null,0.0,69.20715,null,0.0,117.6164,null,null,"2017-03-17T23:58:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14844020.0,null,3285091.0,null,null,5994646.0,null,0.0,null,14336100.0,null,0.0,69.20956,null,0.0,117.6159,null,null,"2017-03-17T23:58:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14843860.0,null,3285090.0,null,null,5995082.0,null,0.0,null,14336430.0,null,0.0,69.21197,null,0.0,117.6155,null,null,"2017-03-17T23:58:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14843710.0,null,3285090.0,null,null,5995518.0,null,0.0,null,14336760.0,null,0.0,69.21437,null,0.0,117.615,null,null,"2017-03-17T23:58:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14843560.0,null,3285090.0,null,null,5995955.0,null,0.0,null,14337090.0,null,0.0,69.21678,null,0.0,117.6145,null,null,"2017-03-17T23:58:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14843400.0,null,3285089.0,null,null,5996391.0,null,0.0,null,14337430.0,null,0.0,69.21918,null,0.0,117.614,null,null,"2017-03-17T23:58:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14843250.0,null,3285089.0,null,null,5996828.0,null,0.0,null,14337760.0,null,0.0,69.22159,null,0.0,117.6135,null,null,"2017-03-17T23:58:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14843100.0,null,3285089.0,null,null,5997264.0,null,0.0,null,14338090.0,null,0.0,69.22399,null,0.0,117.613,null,null,"2017-03-17T23:58:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842940.0,null,3285089.0,null,null,5997701.0,null,0.0,null,14338420.0,null,0.0,69.22639,null,0.0,117.6125,null,null,"2017-03-17T23:58:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842790.0,null,3285089.0,null,null,5998137.0,null,0.0,null,14338760.0,null,0.0,69.22881,null,0.0,117.612,null,null,"2017-03-17T23:58:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842640.0,null,3285089.0,null,null,5998573.0,null,0.0,null,14339090.0,null,0.0,69.23121,null,0.0,117.6115,null,null,"2017-03-17T23:58:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285088.0,null,null,5999010.0,null,0.0,null,14339420.0,null,0.0,69.23361,null,0.0,117.6111,null,null,"2017-03-17T23:58:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842820.0,null,3285088.0,null,null,5999446.0,null,0.0,null,14339760.0,null,0.0,69.23602,null,0.0,117.6106,null,null,"2017-03-17T23:58:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14843150.0,null,3285088.0,null,null,5999883.0,null,0.0,null,14340090.0,null,0.0,69.23843,null,0.0,117.6101,null,null,"2017-03-17T23:58:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14843480.0,null,3285088.0,null,null,6000319.0,null,0.0,null,14340420.0,null,0.0,69.24083,null,0.0,117.6096,null,null,"2017-03-17T23:58:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14843810.0,null,3285088.0,null,null,6000755.0,null,0.0,null,14340750.0,null,0.0,69.24323,null,0.0,117.6091,null,null,"2017-03-17T23:58:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14844150.0,null,3285088.0,null,null,6001192.0,null,0.0,null,14341080.0,null,0.0,69.24564,null,0.0,117.6086,null,null,"2017-03-17T23:58:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14844480.0,null,3285087.0,null,null,6001628.0,null,0.0,null,14341420.0,null,0.0,69.24805,null,0.0,117.6081,null,null,"2017-03-17T23:58:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14844810.0,null,3285087.0,null,null,6002065.0,null,0.0,null,14341750.0,null,0.0,69.25045,null,0.0,117.6076,null,null,"2017-03-17T23:58:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14845140.0,null,3285087.0,null,null,6002501.0,null,0.0,null,14342080.0,null,0.0,69.25285,null,0.0,117.6072,null,null,"2017-03-17T23:58:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14845480.0,null,3285087.0,null,null,6002937.0,null,0.0,null,14342410.0,null,0.0,69.25526,null,0.0,117.6067,null,null,"2017-03-17T23:58:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14845810.0,null,3285086.0,null,null,6003374.0,null,0.0,null,14342750.0,null,0.0,69.25767,null,0.0,117.6062,null,null,"2017-03-17T23:58:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14846140.0,null,3285086.0,null,null,6003810.0,null,0.0,null,14343080.0,null,0.0,69.26007,null,0.0,117.6057,null,null,"2017-03-17T23:58:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14846470.0,null,3285086.0,null,null,6004247.0,null,0.0,null,14343410.0,null,0.0,69.26247,null,0.0,117.6052,null,null,"2017-03-17T23:58:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14846810.0,null,3285086.0,null,null,6004683.0,null,0.0,null,14343740.0,null,0.0,69.26488,null,0.0,117.6047,null,null,"2017-03-17T23:58:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14847140.0,null,3285086.0,null,null,6005120.0,null,0.0,null,14344080.0,null,0.0,69.26729,null,0.0,117.6042,null,null,"2017-03-17T23:58:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14847470.0,null,3285085.0,null,null,6005556.0,null,0.0,null,14344410.0,null,0.0,69.26969,null,0.0,117.6037,null,null,"2017-03-17T23:58:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14847800.0,null,3285085.0,null,null,6005993.0,null,0.0,null,14344740.0,null,0.0,69.27209,null,0.0,117.6032,null,null,"2017-03-17T23:58:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14848140.0,null,3285085.0,null,null,6006429.0,null,0.0,null,14345070.0,null,0.0,69.27451,null,0.0,117.6028,null,null,"2017-03-17T23:58:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14848470.0,null,3285085.0,null,null,6006865.0,null,0.0,null,14345410.0,null,0.0,69.27691,null,0.0,117.6023,null,null,"2017-03-17T23:58:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14848800.0,null,3285085.0,null,null,6007302.0,null,0.0,null,14345740.0,null,0.0,69.27931,null,0.0,117.6018,null,null,"2017-03-17T23:58:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14849130.0,null,3285085.0,null,null,6007738.0,null,0.0,null,14346070.0,null,0.0,69.28172,null,0.0,117.6013,null,null,"2017-03-17T23:58:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14849470.0,null,3285084.0,null,null,6008175.0,null,0.0,null,14346410.0,null,0.0,69.28412,null,0.0,117.6008,null,null,"2017-03-17T23:59:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14849800.0,null,3285084.0,null,null,6008611.0,null,0.0,null,14346740.0,null,0.0,69.28653,null,0.0,117.6003,null,null,"2017-03-17T23:59:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14850130.0,null,3285084.0,null,null,6009047.0,null,0.0,null,14347070.0,null,0.0,69.28893,null,0.0,117.5998,null,null,"2017-03-17T23:59:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14850460.0,null,3285084.0,null,null,6009484.0,null,0.0,null,14347400.0,null,0.0,69.29134,null,0.0,117.5993,null,null,"2017-03-17T23:59:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14850800.0,null,3285083.0,null,null,6009920.0,null,0.0,null,14347730.0,null,0.0,69.29375,null,0.0,117.5989,null,null,"2017-03-17T23:59:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14851130.0,null,3285083.0,null,null,6010357.0,null,0.0,null,14348070.0,null,0.0,69.29615,null,0.0,117.5984,null,null,"2017-03-17T23:59:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14851460.0,null,3285083.0,null,null,6010793.0,null,0.0,null,14348400.0,null,0.0,69.29855,null,0.0,117.5979,null,null,"2017-03-17T23:59:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14851790.0,null,3285083.0,null,null,6011229.0,null,0.0,null,14348730.0,null,0.0,69.30096,null,0.0,117.5974,null,null,"2017-03-17T23:59:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14852130.0,null,3285083.0,null,null,6011666.0,null,0.0,null,14349060.0,null,0.0,69.30336,null,0.0,117.5969,null,null,"2017-03-17T23:59:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14852460.0,null,3285082.0,null,null,6012102.0,null,0.0,null,14349400.0,null,0.0,69.30577,null,0.0,117.5964,null,null,"2017-03-17T23:59:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14852790.0,null,3285082.0,null,null,6012539.0,null,0.0,null,14349730.0,null,0.0,69.30817,null,0.0,117.5959,null,null,"2017-03-17T23:59:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14853120.0,null,3285082.0,null,null,6012975.0,null,0.0,null,14350060.0,null,0.0,69.31058,null,0.0,117.5954,null,null,"2017-03-17T23:59:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14853460.0,null,3285082.0,null,null,6013411.0,null,0.0,null,14350400.0,null,0.0,69.31299,null,0.0,117.5949,null,null,"2017-03-17T23:59:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14853790.0,null,3285081.0,null,null,6013848.0,null,0.0,null,14350730.0,null,0.0,69.31539,null,0.0,117.5945,null,null,"2017-03-17T23:59:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14854120.0,null,3285081.0,null,null,6014284.0,null,0.0,null,14351060.0,null,0.0,69.31779,null,0.0,117.594,null,null,"2017-03-17T23:59:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14854450.0,null,3285081.0,null,null,6014721.0,null,0.0,null,14351390.0,null,0.0,69.3202,null,0.0,117.5935,null,null,"2017-03-17T23:59:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14854790.0,null,3285081.0,null,null,6015157.0,null,0.0,null,14351720.0,null,0.0,69.3226,null,0.0,117.593,null,null,"2017-03-17T23:59:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14855120.0,null,3285081.0,null,null,6015593.0,null,0.0,null,14352060.0,null,0.0,69.32501,null,0.0,117.5925,null,null,"2017-03-17T23:59:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14855450.0,null,3285081.0,null,null,6016030.0,null,0.0,null,14352390.0,null,0.0,69.32742,null,0.0,117.592,null,null,"2017-03-17T23:59:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14855780.0,null,3285080.0,null,null,6016466.0,null,0.0,null,14352720.0,null,0.0,69.32982,null,0.0,117.5915,null,null,"2017-03-17T23:59:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14856120.0,null,3285080.0,null,null,6016903.0,null,0.0,null,14353050.0,null,0.0,69.33223,null,0.0,117.591,null,null,"2017-03-17T23:59:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14856450.0,null,3285080.0,null,null,6017339.0,null,0.0,null,14353390.0,null,0.0,69.33463,null,0.0,117.5906,null,null,"2017-03-17T23:59:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14856780.0,null,3285080.0,null,null,6017775.0,null,0.0,null,14353720.0,null,0.0,69.33704,null,0.0,117.5901,null,null,"2017-03-17T23:59:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14857110.0,null,3285080.0,null,null,6018212.0,null,0.0,null,14354050.0,null,0.0,69.33646,null,0.0,117.5896,null,null,"2017-03-17T23:59:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14857450.0,null,3285080.0,null,null,6018648.0,null,0.0,null,14354380.0,null,0.0,69.33588,null,0.0,117.5891,null,null,"2017-03-17T23:59:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14857780.0,null,3285079.0,null,null,6019085.0,null,0.0,null,14354720.0,null,0.0,69.33531,null,0.0,117.5886,null,null,"2017-03-17T23:59:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14858110.0,null,3285079.0,null,null,6019521.0,null,0.0,null,14355050.0,null,0.0,69.33473,null,0.0,117.5881,null,null,"2017-03-17T23:59:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14858440.0,null,3285079.0,null,null,6019957.0,null,0.0,null,14355380.0,null,0.0,69.33416,null,0.0,117.5876,null,null,"2017-03-17T23:59:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14858780.0,null,3285078.0,null,null,6020394.0,null,0.0,null,14355710.0,null,0.0,69.33359,null,0.0,117.5871,null,null,"2017-03-17T23:59:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14859110.0,null,3285078.0,null,null,6020830.0,null,0.0,null,14356050.0,null,0.0,69.33301,null,0.0,117.5866,null,null,"2017-03-17T23:59:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14859440.0,null,3285078.0,null,null,6021267.0,null,0.0,null,14356380.0,null,0.0,69.33244,null,0.0,117.5862,null,null,"2017-03-17T23:59:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14859770.0,null,3285078.0,null,null,6021703.0,null,0.0,null,14356710.0,null,0.0,69.33186,null,0.0,117.5857,null,null,"2017-03-17T23:59:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14860110.0,null,3285078.0,null,null,6022139.0,null,0.0,null,14357040.0,null,0.0,69.33128,null,0.0,117.5852,null,null,"2017-03-17T23:59:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14860440.0,null,3285078.0,null,null,6022576.0,null,0.0,null,14357380.0,null,0.0,69.3307,null,0.0,117.5847,null,null,"2017-03-17T23:59:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14860770.0,null,3285077.0,null,null,6023012.0,null,0.0,null,14357710.0,null,0.0,69.33013,null,0.0,117.5842,null,null,"2017-03-17T23:59:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14861100.0,null,3285077.0,null,null,6023449.0,null,0.0,null,14358040.0,null,0.0,69.32956,null,0.0,117.5837,null,null,"2017-03-17T23:59:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14861430.0,null,3285077.0,null,null,6023885.0,null,0.0,null,14358370.0,null,0.0,69.32898,null,0.0,117.5832,null,null,"2017-03-17T23:59:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14861770.0,null,3285077.0,null,null,6024321.0,null,0.0,null,14358710.0,null,0.0,69.32841,null,0.0,117.5827,null,null,"2017-03-17T23:59:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862100.0,null,3285077.0,null,null,6024758.0,null,0.0,null,14359040.0,null,0.0,69.32783,null,0.0,117.5823,null,null,"2017-03-17T23:59:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862430.0,null,3285077.0,null,null,6025194.0,null,0.0,null,14359370.0,null,0.0,69.32726,null,0.0,117.5818,null,null,"2017-03-17T23:59:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14862150.0,null,3285076.0,null,null,6025631.0,null,0.0,null,14359700.0,null,0.0,69.32668,null,0.0,117.5813,null,null,"2017-03-17T23:59:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14861860.0,null,3285076.0,null,null,6026067.0,null,0.0,null,14360040.0,null,0.0,69.3261,null,0.0,117.5808,null,null,"2017-03-17T23:59:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14861580.0,null,3285076.0,null,null,6026503.0,null,0.0,null,14360370.0,null,0.0,69.32553,null,0.0,117.5803,null,null,"2017-03-17T23:59:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14861290.0,null,3285076.0,null,null,6026940.0,null,0.0,null,14360700.0,null,0.0,69.32495,null,0.0,117.5798,null,null,"2017-03-17T23:59:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14861010.0,null,3285075.0,null,null,6027376.0,null,0.0,null,14361040.0,null,0.0,69.32438,null,0.0,117.5793,null,null,"2017-03-17T23:59:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14860720.0,null,3285075.0,null,null,6027813.0,null,0.0,null,14361370.0,null,0.0,69.3238,null,0.0,117.5788,null,null,"2017-03-17T23:59:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14860440.0,null,3285075.0,null,null,6028249.0,null,0.0,null,14361700.0,null,0.0,69.32323,null,0.0,117.5783,null,null,"2017-03-17T23:59:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14860150.0,null,3285075.0,null,null,6028685.0,null,0.0,null,14362030.0,null,0.0,69.32265,null,0.0,117.5779,null,null,"2017-03-17T23:59:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14859870.0,null,3285075.0,null,null,6029122.0,null,0.0,null,14362360.0,null,0.0,69.32207,null,0.0,117.5774,null,null,"2017-03-17T23:59:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14859580.0,null,3285074.0,null,null,6029558.0,null,0.0,null,14362700.0,null,0.0,69.3215,null,0.0,117.5769,null,null,"2017-03-17T23:59:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14859300.0,null,3285074.0,null,null,6029995.0,null,0.0,null,14363030.0,null,0.0,69.32092,null,0.0,117.5764,null,null,"2017-03-17T23:59:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14859010.0,null,3285074.0,null,null,6030431.0,null,0.0,null,14363360.0,null,0.0,69.32035,null,0.0,117.5759,null,null,"2017-03-17T23:59:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14858730.0,null,3285074.0,null,null,6030867.0,null,0.0,null,14363690.0,null,0.0,69.31978,null,0.0,117.5754,null,null,"2017-03-17T23:59:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14858440.0,null,3285073.0,null,null,6031304.0,null,0.0,null,14364030.0,null,0.0,69.3192,null,0.0,117.5749,null,null,"2017-03-17T23:59:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14858160.0,null,3285073.0,null,null,6031741.0,null,0.0,null,14364360.0,null,0.0,69.31863,null,0.0,117.5744,null,null,"2017-03-17T23:59:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14857870.0,null,3285073.0,null,null,6032177.0,null,0.0,null,14364690.0,null,0.0,69.31805,null,0.0,117.574,null,null,"2017-03-17T23:59:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14857590.0,null,3285073.0,null,null,6032613.0,null,0.0,null,14365020.0,null,0.0,69.31747,null,0.0,117.5735,null,null,"2017-03-17T23:59:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14857300.0,null,3285073.0,null,null,6033050.0,null,0.0,null,14365360.0,null,0.0,69.31689,null,0.0,117.573,null,null,"2017-03-17T23:59:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14857020.0,null,3285073.0,null,null,6033486.0,null,0.0,null,14365690.0,null,0.0,69.31632,null,0.0,117.5725,null,null,"2017-03-17T23:59:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14856730.0,null,3285072.0,null,null,6033923.0,null,0.0,null,14366020.0,null,0.0,69.31575,null,0.0,117.572,null,null,"2017-03-17T23:59:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14856450.0,null,3285072.0,null,null,6034359.0,null,0.0,null,14366350.0,null,0.0,69.31517,null,0.0,117.5715,null,null,"2017-03-18T00:00:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14856160.0,null,3285072.0,null,null,6034795.0,null,0.0,null,14366690.0,null,0.0,69.3146,null,0.0,117.571,null,null,"2017-03-18T00:00:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14855880.0,null,3285072.0,null,null,6035232.0,null,0.0,null,14367020.0,null,0.0,69.31402,null,0.0,117.5705,null,null,"2017-03-18T00:00:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14855590.0,null,3285072.0,null,null,6035668.0,null,0.0,null,14367350.0,null,0.0,69.31345,null,0.0,117.57,null,null,"2017-03-18T00:00:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14855310.0,null,3285071.0,null,null,6036105.0,null,0.0,null,14367680.0,null,0.0,69.31287,null,0.0,117.5696,null,null,"2017-03-18T00:00:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14855020.0,null,3285071.0,null,null,6036541.0,null,0.0,null,14368020.0,null,0.0,69.31229,null,0.0,117.5691,null,null,"2017-03-18T00:00:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14854740.0,null,3285071.0,null,null,6036977.0,null,0.0,null,14368350.0,null,0.0,69.31172,null,0.0,117.5686,null,null,"2017-03-18T00:00:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14854450.0,null,3285071.0,null,null,6037414.0,null,0.0,null,14368680.0,null,0.0,69.31114,null,0.0,117.5681,null,null,"2017-03-18T00:00:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14854170.0,null,3285070.0,null,null,6037850.0,null,0.0,null,14369010.0,null,0.0,69.31057,null,0.0,117.5676,null,null,"2017-03-18T00:00:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14853880.0,null,3285070.0,null,null,6038287.0,null,0.0,null,14369350.0,null,0.0,69.30999,null,0.0,117.5671,null,null,"2017-03-18T00:00:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14853600.0,null,3285070.0,null,null,6038723.0,null,0.0,null,14369680.0,null,0.0,69.30942,null,0.0,117.5666,null,null,"2017-03-18T00:00:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14853310.0,null,3285070.0,null,null,6039159.0,null,0.0,null,14370010.0,null,0.0,69.30885,null,0.0,117.5661,null,null,"2017-03-18T00:00:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14853030.0,null,3285070.0,null,null,6039596.0,null,0.0,null,14370340.0,null,0.0,69.30827,null,0.0,117.5657,null,null,"2017-03-18T00:00:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14852740.0,null,3285070.0,null,null,6040032.0,null,0.0,null,14370680.0,null,0.0,69.30769,null,0.0,117.5652,null,null,"2017-03-18T00:00:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14852460.0,null,3285069.0,null,null,6040469.0,null,0.0,null,14371010.0,null,0.0,69.30711,null,0.0,117.5647,null,null,"2017-03-18T00:00:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14852170.0,null,3285069.0,null,null,6040905.0,null,0.0,null,14371340.0,null,0.0,69.30654,null,0.0,117.5642,null,null,"2017-03-18T00:00:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14851890.0,null,3285069.0,null,null,6041341.0,null,0.0,null,14371670.0,null,0.0,69.30597,null,0.0,117.5637,null,null,"2017-03-18T00:00:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14851600.0,null,3285069.0,null,null,6041778.0,null,0.0,null,14372010.0,null,0.0,69.30539,null,0.0,117.5632,null,null,"2017-03-18T00:00:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14851320.0,null,3285069.0,null,null,6042214.0,null,0.0,null,14372340.0,null,0.0,69.30482,null,0.0,117.5627,null,null,"2017-03-18T00:00:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14851030.0,null,3285069.0,null,null,6042651.0,null,0.0,null,14372670.0,null,0.0,69.30424,null,0.0,117.5622,null,null,"2017-03-18T00:00:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14850750.0,null,3285068.0,null,null,6043087.0,null,0.0,null,14373000.0,null,0.0,69.30367,null,0.0,117.5617,4,0,"2017-03-18T00:00:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14850460.0,null,3285068.0,null,null,6043523.0,null,0.0,null,14373340.0,null,0.0,69.30309,null,0.0,117.5613,4,0,"2017-03-18T00:00:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14850180.0,null,3285068.0,null,null,6043960.0,null,0.0,null,14373670.0,null,0.0,69.30251,null,0.0,117.5608,4,0,"2017-03-18T00:00:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14849890.0,null,3285067.0,null,null,6044396.0,null,0.0,null,14374000.0,null,0.0,69.30194,null,0.0,117.5603,4,0,"2017-03-18T00:00:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14849610.0,null,3285067.0,null,null,6044987.0,null,0.0,null,14374330.0,null,0.0,69.30136,null,0.0,117.5598,4,0,"2017-03-18T00:00:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14849320.0,null,3285067.0,null,null,6045578.0,null,0.0,null,14374670.0,null,0.0,69.30079,null,0.0,117.5593,4,0,"2017-03-18T00:00:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14849040.0,null,3285067.0,null,null,6046169.0,null,0.0,null,14375000.0,null,0.0,69.30021,null,0.0,117.5588,4,0,"2017-03-18T00:00:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14848750.0,null,3285067.0,null,null,6046759.0,null,0.0,null,14375330.0,null,0.0,69.29964,null,0.0,117.5583,4,0,"2017-03-18T00:00:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14848470.0,null,3285067.0,null,null,6047350.0,null,0.0,null,14375660.0,null,0.0,69.29906,null,0.0,117.5578,4,0,"2017-03-18T00:00:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14848180.0,null,3285066.0,null,null,6047941.0,null,0.0,null,14376000.0,null,0.0,69.29848,null,0.0,117.5574,4,0,"2017-03-18T00:00:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14847900.0,null,3285066.0,null,null,6048531.0,null,0.0,null,14376330.0,null,0.0,69.29791,null,0.0,117.5569,4,0,"2017-03-18T00:00:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14847610.0,null,3285066.0,null,null,6049122.0,null,0.0,null,14376660.0,null,0.0,69.29733,null,0.0,117.5564,4,0,"2017-03-18T00:00:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14847330.0,null,3285066.0,null,null,6049713.0,null,0.0,null,14376990.0,null,0.0,69.29676,null,0.0,117.5559,4,0,"2017-03-18T00:00:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14847040.0,null,3285065.0,null,null,6050304.0,null,0.0,null,14377330.0,null,0.0,69.29618,null,0.0,117.5554,4,0,"2017-03-18T00:00:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14846760.0,null,3285065.0,null,null,6050895.0,null,0.0,null,14377660.0,null,0.0,69.29561,null,0.0,117.5549,4,0,"2017-03-18T00:00:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14846470.0,null,3285065.0,null,null,6051485.0,null,0.0,null,14377990.0,null,0.0,69.29504,null,0.0,117.5544,4,0,"2017-03-18T00:00:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14846190.0,null,3285065.0,null,null,6052076.0,null,0.0,null,14378320.0,null,0.0,69.29446,null,0.0,117.5539,4,0,"2017-03-18T00:00:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14845900.0,null,3285065.0,null,null,6052666.0,null,0.0,null,14378660.0,null,0.0,69.29388,null,0.0,117.5534,4,0,"2017-03-18T00:00:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14845620.0,null,3285064.0,null,null,6053257.0,null,0.0,null,14378990.0,null,0.0,69.2933,null,0.0,117.553,4,0,"2017-03-18T00:00:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14845330.0,null,3285064.0,null,null,6053848.0,null,0.0,null,14379320.0,null,0.0,69.29273,null,0.0,117.5525,4,0,"2017-03-18T00:00:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14845050.0,null,3285064.0,null,null,6054439.0,null,0.0,null,14379650.0,null,0.0,69.29216,null,0.0,117.552,4,0,"2017-03-18T00:00:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14844760.0,null,3285064.0,null,null,6055030.0,null,0.0,null,14379990.0,null,0.0,69.29158,null,0.0,117.5515,4,0,"2017-03-18T00:00:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14844480.0,null,3285064.0,null,null,6055620.0,null,0.0,null,14380320.0,null,0.0,69.29101,null,0.0,117.551,4,0,"2017-03-18T00:00:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14844190.0,null,3285064.0,null,null,6056211.0,null,0.0,null,14380650.0,null,0.0,69.29043,null,0.0,117.5505,4,0,"2017-03-18T00:00:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14843910.0,null,3285063.0,null,null,6056802.0,null,0.0,null,14380980.0,null,0.0,69.28986,null,0.0,117.55,4,0,"2017-03-18T00:00:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14843620.0,null,3285063.0,null,null,6057393.0,null,0.0,null,14381320.0,null,0.0,69.28928,null,0.0,117.5495,4,0,"2017-03-18T00:00:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14843340.0,null,3285063.0,null,null,6057983.0,null,0.0,null,14381650.0,null,0.0,69.2887,null,0.0,117.549,4,0,"2017-03-18T00:00:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14843050.0,null,3285063.0,null,null,6058574.0,null,0.0,null,14381980.0,null,0.0,69.28813,null,0.0,117.5486,4,0,"2017-03-18T00:00:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842770.0,null,3285062.0,null,null,6059165.0,null,0.0,null,14382310.0,null,0.0,69.28755,null,0.0,117.5481,4,0,"2017-03-18T00:00:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285062.0,null,null,6059756.0,null,0.0,null,14382650.0,null,0.0,69.28698,null,0.0,117.5476,4,0,"2017-03-18T00:00:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285062.0,null,null,6060346.0,null,0.0,null,14382980.0,null,0.0,69.2864,null,0.0,117.5471,4,0,"2017-03-18T00:00:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285062.0,null,null,6060937.0,null,0.0,null,14383310.0,null,0.0,69.28583,null,0.0,117.5466,4,0,"2017-03-18T00:00:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285062.0,null,null,6061528.0,null,0.0,null,14383640.0,null,0.0,69.28525,null,0.0,117.5461,4,0,"2017-03-18T00:00:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285062.0,null,null,6062119.0,null,0.0,null,14383800.0,null,0.0,69.28468,null,0.0,117.5456,4,0,"2017-03-18T00:00:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285061.0,null,null,6062709.0,null,0.0,null,14383950.0,null,0.0,69.2841,null,0.0,117.5451,4,0,"2017-03-18T00:00:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285061.0,null,null,6063300.0,null,0.0,null,14384100.0,null,0.0,69.28352,null,0.0,117.5447,4,0,"2017-03-18T00:00:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285061.0,null,null,6063891.0,null,0.0,null,14384250.0,null,0.0,69.28295,null,0.0,117.5442,4,0,"2017-03-18T00:00:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285061.0,null,null,6064481.0,null,0.0,null,14384410.0,null,0.0,69.28237,null,0.0,117.5437,4,0,"2017-03-18T00:00:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285061.0,null,null,6065072.0,null,0.0,null,14384560.0,null,0.0,69.2818,null,0.0,117.5432,4,0,"2017-03-18T00:00:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285060.0,null,null,6065663.0,null,0.0,null,14384710.0,null,0.0,69.28123,null,0.0,117.5427,4,0,"2017-03-18T00:00:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285060.0,null,null,6066254.0,null,0.0,null,14384860.0,null,0.0,69.28065,null,0.0,117.5422,4,0,"2017-03-18T00:01:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285060.0,null,null,6066845.0,null,0.0,null,14385010.0,null,0.0,69.28008,null,0.0,117.5417,4,0,"2017-03-18T00:01:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285060.0,null,null,6067435.0,null,0.0,null,14385170.0,null,0.0,69.2795,null,0.0,117.5412,4,0,"2017-03-18T00:01:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285059.0,null,null,6068026.0,null,0.0,null,14385320.0,null,0.0,69.27892,null,0.0,117.5407,4,0,"2017-03-18T00:01:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285059.0,null,null,6068617.0,null,0.0,null,14385470.0,null,0.0,69.27835,null,0.0,117.5403,4,0,"2017-03-18T00:01:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285059.0,null,null,6069207.0,null,0.0,null,14385620.0,null,0.0,69.27777,null,0.0,117.5398,4,0,"2017-03-18T00:01:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285059.0,null,null,6069798.0,null,0.0,null,14385780.0,null,0.0,69.2772,null,0.0,117.5393,4,0,"2017-03-18T00:01:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285059.0,null,null,6070389.0,null,0.0,null,14385930.0,null,0.0,69.27662,null,0.0,117.5388,4,0,"2017-03-18T00:01:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285059.0,null,null,6070980.0,null,0.0,null,14386080.0,null,0.0,69.27605,null,0.0,117.5383,4,0,"2017-03-18T00:01:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285058.0,null,null,6071571.0,null,0.0,null,14386230.0,null,0.0,69.27547,null,0.0,117.5378,4,0,"2017-03-18T00:01:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285058.0,null,null,6072161.0,null,0.0,null,14386380.0,null,0.0,69.27489,null,0.0,117.5373,4,0,"2017-03-18T00:01:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285058.0,null,null,6072752.0,null,0.0,null,14386540.0,null,0.0,69.27432,null,0.0,117.5368,4,0,"2017-03-18T00:01:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285058.0,null,null,6073343.0,null,0.0,null,14386690.0,null,0.0,69.27374,null,0.0,117.5364,4,0,"2017-03-18T00:01:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285057.0,null,null,6073933.0,null,0.0,null,14386840.0,null,0.0,69.27317,null,0.0,117.5359,4,0,"2017-03-18T00:01:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285057.0,null,null,6074524.0,null,0.0,null,14386990.0,null,0.0,69.27259,null,0.0,117.5339,4,0,"2017-03-18T00:01:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285057.0,null,null,6075115.0,null,0.0,null,14387150.0,null,0.0,69.27202,null,0.0,117.532,4,0,"2017-03-18T00:01:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285057.0,null,null,6075706.0,null,0.0,null,14387300.0,null,0.0,69.27144,null,0.0,117.53,4,0,"2017-03-18T00:01:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285057.0,null,null,6076296.0,null,0.0,null,14387450.0,null,0.0,69.27087,null,0.0,117.5281,4,0,"2017-03-18T00:01:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285056.0,null,null,6076887.0,null,0.0,null,14387600.0,null,0.0,69.27029,null,0.0,117.5261,4,0,"2017-03-18T00:01:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285056.0,null,null,6077478.0,null,0.0,null,14387760.0,null,0.0,69.26971,null,0.0,117.5241,4,0,"2017-03-18T00:01:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285056.0,null,null,6078069.0,null,0.0,null,14387910.0,null,0.0,69.26914,null,0.0,117.5222,4,0,"2017-03-18T00:01:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285056.0,null,null,6078659.0,null,0.0,null,14388060.0,null,0.0,69.26856,null,0.0,117.5202,4,0,"2017-03-18T00:01:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285056.0,null,null,6079250.0,null,0.0,null,14388210.0,null,0.0,69.26799,null,0.0,117.5183,4,0,"2017-03-18T00:01:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285056.0,null,null,6079841.0,null,0.0,null,14388370.0,null,0.0,69.26742,null,0.0,117.5163,4,0,"2017-03-18T00:01:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285055.0,null,null,6079793.0,null,0.0,null,14388520.0,null,0.0,69.26684,null,0.0,117.5144,4,0,"2017-03-18T00:01:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285055.0,null,null,6079744.0,null,0.0,null,14388670.0,null,0.0,69.26627,null,0.0,117.5124,4,0,"2017-03-18T00:01:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285055.0,null,null,6079696.0,null,0.0,null,14388820.0,null,0.0,69.26569,null,0.0,117.5105,4,0,"2017-03-18T00:01:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285055.0,null,null,6079648.0,null,0.0,null,14388970.0,null,0.0,69.26511,null,0.0,117.5085,4,0,"2017-03-18T00:01:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285054.0,null,null,6079600.0,null,0.0,null,14389130.0,null,0.0,69.26454,null,0.0,117.5066,4,0,"2017-03-18T00:01:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285054.0,null,null,6079552.0,null,0.0,null,14389280.0,null,0.0,69.26396,null,0.0,117.5046,4,0,"2017-03-18T00:01:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285054.0,null,null,6079503.0,null,0.0,null,14389430.0,null,0.0,69.26339,null,0.0,117.5027,4,0,"2017-03-18T00:01:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285054.0,null,null,6079455.0,null,0.0,null,14389580.0,null,0.0,69.26281,null,0.0,117.5007,4,0,"2017-03-18T00:01:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285054.0,null,null,6079407.0,null,0.0,null,14389740.0,null,0.0,69.26224,null,0.0,117.4988,4,0,"2017-03-18T00:01:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285053.0,null,null,6079359.0,null,0.0,null,14389890.0,null,0.0,69.26166,null,0.0,117.4968,4,0,"2017-03-18T00:01:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285053.0,null,null,6079310.0,null,0.0,null,14390040.0,null,0.0,69.26109,null,0.0,117.4949,4,0,"2017-03-18T00:01:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285053.0,null,null,6079262.0,null,0.0,null,14390190.0,null,0.0,69.26305,null,0.0,117.4929,4,0,"2017-03-18T00:01:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285053.0,null,null,6079214.0,null,0.0,null,14390340.0,null,0.0,69.26501,null,0.0,117.4909,4,0,"2017-03-18T00:01:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285052.0,null,null,6079166.0,null,0.0,null,14390500.0,null,0.0,69.26698,null,0.0,117.489,4,0,"2017-03-18T00:01:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285052.0,null,null,6079118.0,null,0.0,null,14390650.0,null,0.0,69.26894,null,0.0,117.487,4,0,"2017-03-18T00:01:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285052.0,null,null,6079069.0,null,0.0,null,14390800.0,null,0.0,69.2709,null,0.0,117.4851,4,0,"2017-03-18T00:01:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285052.0,null,null,6079021.0,null,0.0,null,14390950.0,null,0.0,69.27287,null,0.0,117.4831,4,0,"2017-03-18T00:01:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285052.0,null,null,6078973.0,null,0.0,null,14391110.0,null,0.0,69.27483,null,0.0,117.4812,4,0,"2017-03-18T00:01:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285052.0,null,null,6078925.0,null,0.0,null,14391260.0,null,0.0,69.2768,null,0.0,117.4792,4,0,"2017-03-18T00:01:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285051.0,null,null,6078876.0,null,0.0,null,14391410.0,null,0.0,69.27876,null,0.0,117.4773,4,0,"2017-03-18T00:01:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285051.0,null,null,6078828.0,null,0.0,null,14391560.0,null,0.0,69.28072,null,0.0,117.4753,4,0,"2017-03-18T00:01:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285051.0,null,null,6078780.0,null,0.0,null,14391710.0,null,0.0,69.28269,null,0.0,117.4734,4,0,"2017-03-18T00:01:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285051.0,null,null,6078732.0,null,0.0,null,14391870.0,null,0.0,69.28465,null,0.0,117.4714,4,0,"2017-03-18T00:01:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285051.0,null,null,6078683.0,null,0.0,null,14392020.0,null,0.0,69.28662,null,0.0,117.4695,4,0,"2017-03-18T00:01:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285051.0,null,null,6078635.0,null,0.0,null,14392170.0,null,0.0,69.28858,null,0.0,117.4675,4,0,"2017-03-18T00:01:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285050.0,null,null,6078587.0,null,0.0,null,14392320.0,null,0.0,69.29055,null,0.0,117.4656,4,0,"2017-03-18T00:01:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285050.0,null,null,6078539.0,null,0.0,null,14392480.0,null,0.0,69.29251,null,0.0,117.4636,4,0,"2017-03-18T00:01:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285050.0,null,null,6078490.0,null,0.0,null,14392630.0,null,0.0,69.29448,null,0.0,117.4616,4,0,"2017-03-18T00:01:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285049.0,null,null,6078442.0,null,0.0,null,14392780.0,null,0.0,69.29644,null,0.0,117.4597,4,0,"2017-03-18T00:01:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285049.0,null,null,6078394.0,null,0.0,null,14392930.0,null,0.0,69.29841,null,0.0,117.4577,4,0,"2017-03-18T00:01:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285049.0,null,null,6078346.0,null,0.0,null,14393090.0,null,0.0,69.30037,null,0.0,117.4558,4,0,"2017-03-18T00:01:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285049.0,null,null,6078298.0,null,0.0,null,14393240.0,null,0.0,69.30233,null,0.0,117.4538,4,0,"2017-03-18T00:01:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285049.0,null,null,6078249.0,null,0.0,null,14393390.0,null,0.0,69.3043,null,0.0,117.4519,4,0,"2017-03-18T00:01:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285049.0,null,null,6078201.0,null,0.0,null,14393540.0,null,0.0,69.30626,null,0.0,117.4499,4,0,"2017-03-18T00:01:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285048.0,null,null,6078153.0,null,0.0,null,14393700.0,null,0.0,69.30823,null,0.0,117.448,4,0,"2017-03-18T00:01:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285048.0,null,null,6078105.0,null,0.0,null,14393850.0,null,0.0,69.31019,null,0.0,117.446,4,0,"2017-03-18T00:01:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285048.0,null,null,6078057.0,null,0.0,null,14394000.0,null,0.0,69.31216,null,0.0,117.4441,4,0,"2017-03-18T00:02:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285048.0,null,null,6078008.0,null,0.0,null,14394150.0,null,0.0,69.31412,null,0.0,117.4421,4,0,"2017-03-18T00:02:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285048.0,null,null,6077960.0,null,0.0,null,14394300.0,null,0.0,69.31609,null,0.0,117.4402,4,0,"2017-03-18T00:02:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285048.0,null,null,6077912.0,null,0.0,null,14394460.0,null,0.0,69.31805,null,0.0,117.4382,4,0,"2017-03-18T00:02:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285047.0,null,null,6077864.0,null,0.0,null,14394610.0,null,0.0,69.32001,null,0.0,117.4363,4,0,"2017-03-18T00:02:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285047.0,null,null,6077815.0,null,0.0,null,14394760.0,null,0.0,69.32198,null,0.0,117.4343,4,0,"2017-03-18T00:02:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285047.0,null,null,6077767.0,null,0.0,null,14394910.0,null,0.0,69.32394,null,0.0,117.4324,4,0,"2017-03-18T00:02:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285047.0,null,null,6077719.0,null,0.0,null,14395070.0,null,0.0,69.3259,null,0.0,117.4304,4,0,"2017-03-18T00:02:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285046.0,null,null,6077671.0,null,0.0,null,14395220.0,null,0.0,69.32787,null,0.0,117.4284,4,0,"2017-03-18T00:02:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285046.0,null,null,6077623.0,null,0.0,null,14395370.0,null,0.0,69.32983,null,0.0,117.4265,4,0,"2017-03-18T00:02:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285046.0,null,null,6077574.0,null,0.0,null,14395520.0,null,0.0,69.33179,null,0.0,117.4245,4,0,"2017-03-18T00:02:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285046.0,null,null,6077526.0,null,0.0,null,14395670.0,null,0.0,69.33376,null,0.0,117.4226,4,0,"2017-03-18T00:02:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285046.0,null,null,6077478.0,null,0.0,null,14395830.0,null,0.0,69.33572,null,0.0,117.4206,4,0,"2017-03-18T00:02:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285045.0,null,null,6077430.0,null,0.0,null,14395980.0,null,0.0,69.33768,null,0.0,117.4187,4,0,"2017-03-18T00:02:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285045.0,null,null,6077382.0,null,0.0,null,14396130.0,null,0.0,69.33965,null,0.0,117.4167,4,0,"2017-03-18T00:02:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285045.0,null,null,6077333.0,null,0.0,null,14396280.0,null,0.0,69.34161,null,0.0,117.4148,4,0,"2017-03-18T00:02:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285045.0,null,null,6077285.0,null,0.0,null,14396440.0,null,0.0,69.34358,null,0.0,117.4128,4,0,"2017-03-18T00:02:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285044.0,null,null,6077237.0,null,0.0,null,14396590.0,null,0.0,69.34554,null,0.0,117.4109,4,0,"2017-03-18T00:02:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285044.0,null,null,6077188.0,null,0.0,null,14396740.0,null,0.0,69.34751,null,0.0,117.4089,4,0,"2017-03-18T00:02:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285044.0,null,null,6077140.0,null,0.0,null,14396890.0,null,0.0,69.34947,null,0.0,117.407,4,0,"2017-03-18T00:02:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285044.0,null,null,6077092.0,null,0.0,null,14397050.0,null,0.0,69.35144,null,0.0,117.405,4,0,"2017-03-18T00:02:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285044.0,null,null,6077044.0,null,0.0,null,14397200.0,null,0.0,69.3534,null,0.0,117.4031,4,0,"2017-03-18T00:02:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285044.0,null,null,6076995.0,null,0.0,null,14397350.0,null,0.0,69.35537,null,0.0,117.4011,4,0,"2017-03-18T00:02:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285043.0,null,null,6076947.0,null,0.0,null,14397500.0,null,0.0,69.35733,null,0.0,117.3992,4,0,"2017-03-18T00:02:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285043.0,null,null,6076664.0,null,0.0,null,14397650.0,null,0.0,69.35929,null,0.0,117.3972,4,0,"2017-03-18T00:02:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285043.0,null,null,6076380.0,null,0.0,null,14397810.0,null,0.0,69.36126,null,0.0,117.3952,4,0,"2017-03-18T00:02:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285043.0,null,null,6076096.0,null,0.0,null,14397960.0,null,0.0,69.36322,null,0.0,117.3933,4,0,"2017-03-18T00:02:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285043.0,null,null,6075812.0,null,0.0,null,14398110.0,null,0.0,69.36519,null,0.0,117.3913,4,0,"2017-03-18T00:02:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285042.0,null,null,6075528.0,null,0.0,null,14398260.0,null,0.0,69.36715,null,0.0,117.3894,4,0,"2017-03-18T00:02:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285042.0,null,null,6075245.0,null,0.0,null,14398420.0,null,0.0,69.36912,null,0.0,117.3874,4,0,"2017-03-18T00:02:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285042.0,null,null,6074961.0,null,0.0,null,14398570.0,null,0.0,69.37108,null,0.0,117.3855,4,0,"2017-03-18T00:02:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285042.0,null,null,6074677.0,null,0.0,null,14398720.0,null,0.0,69.37305,null,0.0,117.3835,4,0,"2017-03-18T00:02:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285041.0,null,null,6074393.0,null,0.0,null,14398870.0,null,0.0,69.37501,null,0.0,117.3816,4,0,"2017-03-18T00:02:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285041.0,null,null,6074110.0,null,0.0,null,14399020.0,null,0.0,69.37286,null,0.0,117.3796,4,0,"2017-03-18T00:02:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285041.0,null,null,6073826.0,null,0.0,null,14399180.0,null,0.0,69.3707,null,0.0,117.3777,4,0,"2017-03-18T00:02:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285041.0,null,null,6073542.0,null,0.0,null,14399330.0,null,0.0,69.36855,null,0.0,117.3757,4,0,"2017-03-18T00:02:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285041.0,null,null,6073258.0,null,0.0,null,14399480.0,null,0.0,69.3664,null,0.0,117.3738,4,0,"2017-03-18T00:02:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285041.0,null,null,6072974.0,null,0.0,null,14399630.0,null,0.0,69.36425,null,0.0,117.3718,4,0,"2017-03-18T00:02:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285040.0,null,null,6072691.0,null,0.0,null,14399790.0,null,0.0,69.3621,null,0.0,117.3699,4,0,"2017-03-18T00:02:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285040.0,null,null,6072407.0,null,0.0,null,14399940.0,null,0.0,69.35995,null,0.0,117.3679,4,0,"2017-03-18T00:02:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285040.0,null,null,6072123.0,null,0.0,null,14400090.0,null,0.0,69.3578,null,0.0,117.366,4,0,"2017-03-18T00:02:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285040.0,null,null,6071840.0,null,0.0,null,14400240.0,null,0.0,69.35564,null,0.0,117.364,4,0,"2017-03-18T00:02:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285040.0,null,null,6071556.0,null,0.0,null,14400400.0,null,0.0,69.35349,null,0.0,117.362,4,0,"2017-03-18T00:02:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285040.0,null,null,6071272.0,null,0.0,null,14400550.0,null,0.0,69.35133,null,0.0,117.3601,4,0,"2017-03-18T00:02:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285039.0,null,null,6070988.0,null,0.0,null,14400700.0,null,0.0,69.34918,null,0.0,117.3581,4,0,"2017-03-18T00:02:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285039.0,null,null,6070704.0,null,0.0,null,14400850.0,null,0.0,69.34703,null,0.0,117.3562,4,0,"2017-03-18T00:02:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285039.0,null,null,6070420.0,null,0.0,null,14401000.0,null,0.0,69.34488,null,0.0,117.3542,4,0,"2017-03-18T00:02:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285038.0,null,null,6070137.0,null,0.0,null,14401160.0,null,0.0,69.34273,null,0.0,117.3523,4,0,"2017-03-18T00:02:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285038.0,null,null,6069853.0,null,0.0,null,14401310.0,null,0.0,69.34058,null,0.0,117.3503,4,0,"2017-03-18T00:02:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285038.0,null,null,6069569.0,null,0.0,null,14401460.0,null,0.0,69.33842,null,0.0,117.3484,4,0,"2017-03-18T00:02:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285038.0,null,null,6069285.0,null,0.0,null,14401610.0,null,0.0,69.33627,null,0.0,117.3464,4,0,"2017-03-18T00:02:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285038.0,null,null,6069002.0,null,0.0,null,14401770.0,null,0.0,69.33412,null,0.0,117.3445,4,0,"2017-03-18T00:02:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285038.0,null,null,6068718.0,null,0.0,null,14401920.0,null,0.0,69.33197,null,0.0,117.3425,4,0,"2017-03-18T00:02:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285037.0,null,null,6068434.0,null,0.0,null,14402070.0,null,0.0,69.32982,null,0.0,117.3406,4,0,"2017-03-18T00:02:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285037.0,null,null,6068150.0,null,0.0,null,14402220.0,null,0.0,69.32767,null,0.0,117.3386,4,0,"2017-03-18T00:02:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285037.0,null,null,6067867.0,null,0.0,null,14402380.0,null,0.0,69.32552,null,0.0,117.3367,4,0,"2017-03-18T00:02:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285037.0,null,null,6067583.0,null,0.0,null,14402530.0,null,0.0,69.32336,null,0.0,117.3347,4,0,"2017-03-18T00:02:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285036.0,null,null,6067299.0,null,0.0,null,14402680.0,null,0.0,69.32121,null,0.0,117.3327,4,0,"2017-03-18T00:02:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285036.0,null,null,6067015.0,null,0.0,null,14402830.0,null,0.0,69.31906,null,0.0,117.3308,4,0,"2017-03-18T00:02:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285036.0,null,null,6066731.0,null,0.0,null,14402980.0,null,0.0,69.31691,null,0.0,117.3288,4,0,"2017-03-18T00:02:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285036.0,null,null,6066447.0,null,0.0,null,14403140.0,null,0.0,69.31476,null,0.0,117.3269,4,0,"2017-03-18T00:03:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285036.0,null,null,6066164.0,null,0.0,null,14403290.0,null,0.0,69.31261,null,0.0,117.3249,4,0,"2017-03-18T00:03:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285036.0,null,null,6065880.0,null,0.0,null,14403440.0,null,0.0,69.31046,null,0.0,117.323,4,0,"2017-03-18T00:03:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285035.0,null,null,6065596.0,null,0.0,null,14403590.0,null,0.0,69.3083,null,0.0,117.321,4,0,"2017-03-18T00:03:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285035.0,null,null,6065313.0,null,0.0,null,14403530.0,null,0.0,69.30614,null,0.0,117.3191,4,0,"2017-03-18T00:03:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285035.0,null,null,6065029.0,null,0.0,null,14403460.0,null,0.0,69.30399,null,0.0,117.3171,4,0,"2017-03-18T00:03:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285035.0,null,null,6064745.0,null,0.0,null,14403390.0,null,0.0,69.30184,null,0.0,117.3152,4,0,"2017-03-18T00:03:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285035.0,null,null,6064461.0,null,0.0,null,14403330.0,null,0.0,69.29969,null,0.0,117.3132,4,0,"2017-03-18T00:03:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285034.0,null,null,6064177.0,null,0.0,null,14403260.0,null,0.0,69.29754,null,0.0,117.3113,4,0,"2017-03-18T00:03:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285034.0,null,null,6063894.0,null,0.0,null,14403200.0,null,0.0,69.29539,null,0.0,117.3093,4,0,"2017-03-18T00:03:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285034.0,null,null,6063610.0,null,0.0,null,14403130.0,null,0.0,69.29324,null,0.0,117.3074,4,0,"2017-03-18T00:03:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285034.0,null,null,6063326.0,null,0.0,null,14403060.0,null,0.0,69.29108,null,0.0,117.3054,4,0,"2017-03-18T00:03:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285033.0,null,null,6063042.0,null,0.0,null,14403000.0,null,0.0,69.28893,null,0.0,117.3035,4,0,"2017-03-18T00:03:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285033.0,null,null,6062759.0,null,0.0,null,14402930.0,null,0.0,69.28678,null,0.0,117.3015,4,0,"2017-03-18T00:03:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285033.0,null,null,6062475.0,null,0.0,null,14402860.0,null,0.0,69.28463,null,0.0,117.3006,4,0,"2017-03-18T00:03:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285033.0,null,null,6062191.0,null,0.0,null,14402800.0,null,0.0,69.28248,null,0.0,117.2998,4,0,"2017-03-18T00:03:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285033.0,null,null,6061907.0,null,0.0,null,14402730.0,null,0.0,69.28033,null,0.0,117.2989,4,0,"2017-03-18T00:03:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285033.0,null,null,6061623.0,null,0.0,null,14402660.0,null,0.0,69.27818,null,0.0,117.298,4,0,"2017-03-18T00:03:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285032.0,null,null,6061340.0,null,0.0,null,14402600.0,null,0.0,69.27602,null,0.0,117.2972,4,0,"2017-03-18T00:03:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285032.0,null,null,6061056.0,null,0.0,null,14402530.0,null,0.0,69.27387,null,0.0,117.2963,4,0,"2017-03-18T00:03:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285032.0,null,null,6060772.0,null,0.0,null,14402460.0,null,0.0,69.27172,null,0.0,117.2954,4,0,"2017-03-18T00:03:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285032.0,null,null,6060488.0,null,0.0,null,14402400.0,null,0.0,69.26957,null,0.0,117.2946,4,0,"2017-03-18T00:03:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285032.0,null,null,6060204.0,null,0.0,null,14402330.0,null,0.0,69.26741,null,0.0,117.2937,4,0,"2017-03-18T00:03:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285031.0,null,null,6059921.0,null,0.0,null,14402260.0,null,0.0,69.26526,null,0.0,117.2928,4,0,"2017-03-18T00:03:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285031.0,null,null,6059637.0,null,0.0,null,14402200.0,null,0.0,69.26311,null,0.0,117.292,4,0,"2017-03-18T00:03:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285031.0,null,null,6059353.0,null,0.0,null,14402130.0,null,0.0,69.26096,null,0.0,117.2911,4,0,"2017-03-18T00:03:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285031.0,null,null,6059069.0,null,0.0,null,14402060.0,null,0.0,69.2588,null,0.0,117.2902,4,0,"2017-03-18T00:03:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285030.0,null,null,6058786.0,null,0.0,null,14402000.0,null,0.0,69.25665,null,0.0,117.2893,4,0,"2017-03-18T00:03:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285030.0,null,null,6058502.0,null,0.0,null,14401930.0,null,0.0,69.2545,null,0.0,117.2885,4,0,"2017-03-18T00:03:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285030.0,null,null,6058218.0,null,0.0,null,14401860.0,null,0.0,69.25235,null,0.0,117.2876,4,0,"2017-03-18T00:03:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285030.0,null,null,6057934.0,null,0.0,null,14401800.0,null,0.0,69.2502,null,0.0,117.2867,4,0,"2017-03-18T00:03:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285030.0,null,null,6057650.0,null,0.0,null,14401730.0,null,0.0,69.24805,null,0.0,117.2859,4,0,"2017-03-18T00:03:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285030.0,null,null,6057367.0,null,0.0,null,14401660.0,null,0.0,69.2459,null,0.0,117.285,4,0,"2017-03-18T00:03:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285029.0,null,null,6057083.0,null,0.0,null,14401600.0,null,0.0,69.24913,null,0.0,117.2841,4,0,"2017-03-18T00:03:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285029.0,null,null,6056799.0,null,0.0,null,14401530.0,null,0.0,69.25237,null,0.0,117.2833,4,0,"2017-03-18T00:03:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285029.0,null,null,6056516.0,null,0.0,null,14401460.0,null,0.0,69.25561,null,0.0,117.2824,4,0,"2017-03-18T00:03:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285029.0,null,null,6056232.0,null,0.0,null,14401400.0,null,0.0,69.25884,null,0.0,117.2815,4,0,"2017-03-18T00:03:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285028.0,null,null,6055948.0,null,0.0,null,14401330.0,null,0.0,69.26208,null,0.0,117.2807,4,0,"2017-03-18T00:03:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285028.0,null,null,6055664.0,null,0.0,null,14401270.0,null,0.0,69.26532,null,0.0,117.2798,4,0,"2017-03-18T00:03:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285028.0,null,null,6055380.0,null,0.0,null,14401200.0,null,0.0,69.26855,null,0.0,117.2789,4,0,"2017-03-18T00:03:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285028.0,null,null,6055096.0,null,0.0,null,14401130.0,null,0.0,69.27179,null,0.0,117.2781,4,0,"2017-03-18T00:03:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285028.0,null,null,6054813.0,null,0.0,null,14401070.0,null,0.0,69.27503,null,0.0,117.2772,4,0,"2017-03-18T00:03:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285027.0,null,null,6054529.0,null,0.0,null,14401000.0,null,0.0,69.27827,null,0.0,117.2763,4,0,"2017-03-18T00:03:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285027.0,null,null,6054245.0,null,0.0,null,14400930.0,null,0.0,69.2815,null,0.0,117.2755,4,0,"2017-03-18T00:03:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285027.0,null,null,6053961.0,null,0.0,null,14400870.0,null,0.0,69.28474,null,0.0,117.2746,4,0,"2017-03-18T00:03:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285027.0,null,null,6053678.0,null,0.0,null,14400800.0,null,0.0,69.28798,null,0.0,117.2737,4,0,"2017-03-18T00:03:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285027.0,null,null,6053394.0,null,0.0,null,14400730.0,null,0.0,69.29121,null,0.0,117.2729,4,0,"2017-03-18T00:03:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285027.0,null,null,6053110.0,null,0.0,null,14400670.0,null,0.0,69.29446,null,0.0,117.272,4,0,"2017-03-18T00:03:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285026.0,null,null,6052826.0,null,0.0,null,14400600.0,null,0.0,69.29769,null,0.0,117.2711,4,0,"2017-03-18T00:03:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285026.0,null,null,6052542.0,null,0.0,null,14400530.0,null,0.0,69.30093,null,0.0,117.2702,4,0,"2017-03-18T00:03:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285026.0,null,null,6052259.0,null,0.0,null,14400470.0,null,0.0,69.30417,null,0.0,117.2694,4,0,"2017-03-18T00:03:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285026.0,null,null,6051975.0,null,0.0,null,14400400.0,null,0.0,69.3074,null,0.0,117.2685,4,0,"2017-03-18T00:03:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285025.0,null,null,6051691.0,null,0.0,null,14400340.0,null,0.0,69.31064,null,0.0,117.2676,4,0,"2017-03-18T00:03:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285025.0,null,null,6051407.0,null,0.0,null,14400270.0,null,0.0,69.31388,null,0.0,117.2668,4,0,"2017-03-18T00:03:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285025.0,null,null,6051123.0,null,0.0,null,14400200.0,null,0.0,69.31712,null,0.0,117.2659,4,0,"2017-03-18T00:03:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285025.0,null,null,6050840.0,null,0.0,null,14400140.0,null,0.0,69.32035,null,0.0,117.265,4,0,"2017-03-18T00:03:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285025.0,null,null,6050556.0,null,0.0,null,14400070.0,null,0.0,69.32359,null,0.0,117.2642,4,0,"2017-03-18T00:03:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285025.0,null,null,6050272.0,null,0.0,null,14400000.0,null,0.0,69.32683,null,0.0,117.2633,4,0,"2017-03-18T00:03:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285024.0,null,null,6049989.0,null,0.0,null,14399940.0,null,0.0,69.33006,null,0.0,117.2624,4,0,"2017-03-18T00:03:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285024.0,null,null,6049705.0,null,0.0,null,14399870.0,null,0.0,69.3333,null,0.0,117.2616,4,0,"2017-03-18T00:03:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285024.0,null,null,6049421.0,null,0.0,null,14399800.0,null,0.0,69.33654,null,0.0,117.2607,4,0,"2017-03-18T00:04:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285023.0,null,null,6049137.0,null,0.0,null,14399740.0,null,0.0,69.33978,null,0.0,117.2598,4,0,"2017-03-18T00:04:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285023.0,null,null,6048853.0,null,0.0,null,14399670.0,null,0.0,69.34301,null,0.0,117.259,4,0,"2017-03-18T00:04:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285023.0,null,null,6048569.0,null,0.0,null,14399600.0,null,0.0,69.34625,null,0.0,117.2581,4,0,"2017-03-18T00:04:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285023.0,null,null,6048286.0,null,0.0,null,14399540.0,null,0.0,69.34949,null,0.0,117.2572,4,0,"2017-03-18T00:04:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285023.0,null,null,6048002.0,null,0.0,null,14399470.0,null,0.0,69.35272,null,0.0,117.2564,4,0,"2017-03-18T00:04:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285023.0,null,null,6047718.0,null,0.0,null,14399400.0,null,0.0,69.35596,null,0.0,117.2555,4,0,"2017-03-18T00:04:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285022.0,null,null,6047435.0,null,0.0,null,14399340.0,null,0.0,69.3592,null,0.0,117.2546,4,0,"2017-03-18T00:04:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285022.0,null,null,6047151.0,null,0.0,null,14399270.0,null,0.0,69.36243,null,0.0,117.2538,4,0,"2017-03-18T00:04:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285022.0,null,null,6046867.0,null,0.0,null,14399210.0,null,0.0,69.36568,null,0.0,117.2529,4,0,"2017-03-18T00:04:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285022.0,null,null,6046583.0,null,0.0,null,14399140.0,null,0.0,69.36891,null,0.0,117.252,4,0,"2017-03-18T00:04:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285022.0,null,null,6046299.0,null,0.0,null,14399070.0,null,0.0,69.37215,null,0.0,117.2512,4,0,"2017-03-18T00:04:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285022.0,null,null,6046016.0,null,0.0,null,14399010.0,null,0.0,69.37538,null,0.0,117.2503,4,0,"2017-03-18T00:04:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285021.0,null,null,6045732.0,null,0.0,null,14398940.0,null,0.0,69.37862,null,0.0,117.2494,4,0,"2017-03-18T00:04:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285021.0,null,null,6045448.0,null,0.0,null,14398870.0,null,0.0,69.38186,null,0.0,117.2486,4,0,"2017-03-18T00:04:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285021.0,null,null,6045164.0,null,0.0,null,14398810.0,null,0.0,69.38509,null,0.0,117.2477,4,0,"2017-03-18T00:04:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285021.0,null,null,6044880.0,null,0.0,null,14398740.0,null,0.0,69.38834,null,0.0,117.2468,4,0,"2017-03-18T00:04:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285020.0,null,null,6044597.0,null,0.0,null,14398670.0,null,0.0,69.39157,null,0.0,117.2459,4,0,"2017-03-18T00:04:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285020.0,null,null,6044313.0,null,0.0,null,14398610.0,null,0.0,69.39481,null,0.0,117.2451,4,0,"2017-03-18T00:04:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285020.0,null,null,6044029.0,null,0.0,null,14398540.0,null,0.0,69.39805,null,0.0,117.2442,4,0,"2017-03-18T00:04:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285020.0,null,null,6043745.0,null,0.0,null,14398470.0,null,0.0,69.40128,null,0.0,117.2433,4,0,"2017-03-18T00:04:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285020.0,null,null,6043462.0,null,0.0,null,14398410.0,null,0.0,69.40452,null,0.0,117.2425,4,0,"2017-03-18T00:04:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285019.0,null,null,6043178.0,null,0.0,null,14398340.0,null,0.0,69.40776,null,0.0,117.2416,4,0,"2017-03-18T00:04:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285019.0,null,null,6042894.0,null,0.0,null,14398270.0,null,0.0,69.411,null,0.0,117.2407,4,0,"2017-03-18T00:04:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285019.0,null,null,6042610.0,null,0.0,null,14398210.0,null,0.0,69.41423,null,0.0,117.2399,4,0,"2017-03-18T00:04:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285019.0,null,null,6042326.0,null,0.0,null,14398140.0,null,0.0,69.41747,null,0.0,117.239,4,0,"2017-03-18T00:04:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285019.0,null,null,6042043.0,null,0.0,null,14398070.0,null,0.0,69.42071,null,0.0,117.2381,4,0,"2017-03-18T00:04:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285019.0,null,null,6041759.0,null,0.0,null,14398010.0,null,0.0,69.42394,null,0.0,117.2373,4,0,"2017-03-18T00:04:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285018.0,null,null,6041475.0,null,0.0,null,14397940.0,null,0.0,69.42718,null,0.0,117.2364,4,0,"2017-03-18T00:04:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285018.0,null,null,6041191.0,null,0.0,null,14397870.0,null,0.0,69.43042,null,0.0,117.2355,4,0,"2017-03-18T00:04:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285018.0,null,null,6040908.0,null,0.0,null,14397810.0,null,0.0,69.43365,null,0.0,117.2347,4,0,"2017-03-18T00:04:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285018.0,null,null,6040624.0,null,0.0,null,14397740.0,null,0.0,69.43689,null,0.0,117.2338,4,0,"2017-03-18T00:04:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285017.0,null,null,6040340.0,null,0.0,null,14397670.0,null,0.0,69.44013,null,0.0,117.2329,4,0,"2017-03-18T00:04:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285017.0,null,null,6040056.0,null,0.0,null,14397610.0,null,0.0,69.44337,null,0.0,117.2321,4,0,"2017-03-18T00:04:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285017.0,null,null,6040225.0,null,0.0,null,14397540.0,null,0.0,69.44286,null,0.0,117.2312,4,0,"2017-03-18T00:04:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285017.0,null,null,6040394.0,null,0.0,null,14397480.0,null,0.0,69.44235,null,0.0,117.2303,4,0,"2017-03-18T00:04:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285017.0,null,null,6040562.0,null,0.0,null,14397410.0,null,0.0,69.44184,null,0.0,117.2295,4,0,"2017-03-18T00:04:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285016.0,null,null,6040731.0,null,0.0,null,14397340.0,null,0.0,69.44133,null,0.0,117.2286,4,0,"2017-03-18T00:04:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285016.0,null,null,6040900.0,null,0.0,null,14397280.0,null,0.0,69.44082,null,0.0,117.2277,4,0,"2017-03-18T00:04:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285016.0,null,null,6041069.0,null,0.0,null,14397210.0,null,0.0,69.44032,null,0.0,117.2269,4,0,"2017-03-18T00:04:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285016.0,null,null,6041238.0,null,0.0,null,14397140.0,null,0.0,69.4398,null,0.0,117.226,4,0,"2017-03-18T00:04:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285015.0,null,null,6041407.0,null,0.0,null,14397080.0,null,0.0,69.43929,null,0.0,117.2251,4,0,"2017-03-18T00:04:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285015.0,null,null,6041575.0,null,0.0,null,14397010.0,null,0.0,69.43878,null,0.0,117.2242,4,0,"2017-03-18T00:04:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285015.0,null,null,6041744.0,null,0.0,null,14396940.0,null,0.0,69.43828,null,0.0,117.2234,4,0,"2017-03-18T00:04:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285015.0,null,null,6041913.0,null,0.0,null,14396880.0,null,0.0,69.43777,null,0.0,117.2225,4,0,"2017-03-18T00:04:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285015.0,null,null,6042081.0,null,0.0,null,14396810.0,null,0.0,69.43726,null,0.0,117.2216,4,0,"2017-03-18T00:04:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285015.0,null,null,6042250.0,null,0.0,null,14396740.0,null,0.0,69.43674,null,0.0,117.2208,4,0,"2017-03-18T00:04:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285014.0,null,null,6042419.0,null,0.0,null,14396680.0,null,0.0,69.43624,null,0.0,117.2199,4,0,"2017-03-18T00:04:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285014.0,null,null,6042588.0,null,0.0,null,14396610.0,null,0.0,69.43573,null,0.0,117.219,4,0,"2017-03-18T00:04:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285014.0,null,null,6042757.0,null,0.0,null,14396550.0,null,0.0,69.43522,null,0.0,117.2182,4,0,"2017-03-18T00:04:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285014.0,null,null,6042926.0,null,0.0,null,14396480.0,null,0.0,69.43471,null,0.0,117.2173,4,0,"2017-03-18T00:04:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285014.0,null,null,6043094.0,null,0.0,null,14396410.0,null,0.0,69.4342,null,0.0,117.2164,4,0,"2017-03-18T00:04:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285014.0,null,null,6043263.0,null,0.0,null,14396350.0,null,0.0,69.43369,null,0.0,117.2156,4,0,"2017-03-18T00:04:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285013.0,null,null,6043432.0,null,0.0,null,14396280.0,null,0.0,69.43318,null,0.0,117.2147,4,0,"2017-03-18T00:04:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285013.0,null,null,6043600.0,null,0.0,null,14396210.0,null,0.0,69.43268,null,0.0,117.2138,4,0,"2017-03-18T00:04:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285013.0,null,null,6043769.0,null,0.0,null,14396150.0,null,0.0,69.43217,null,0.0,117.213,4,0,"2017-03-18T00:04:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285012.0,null,null,6043938.0,null,0.0,null,14396080.0,null,0.0,69.43166,null,0.0,117.2121,4,0,"2017-03-18T00:04:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285012.0,null,null,6044107.0,null,0.0,null,14396010.0,null,0.0,69.43114,null,0.0,117.2112,4,0,"2017-03-18T00:04:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285012.0,null,null,6044276.0,null,0.0,null,14395950.0,null,0.0,69.43064,null,0.0,117.2104,4,0,"2017-03-18T00:04:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285012.0,null,null,6044445.0,null,0.0,null,14395880.0,null,0.0,69.43013,null,0.0,117.2095,4,0,"2017-03-18T00:04:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285012.0,null,null,6044613.0,null,0.0,null,14395810.0,null,0.0,69.42962,null,0.0,117.2086,4,0,"2017-03-18T00:05:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285012.0,null,null,6044782.0,null,0.0,null,14395750.0,null,0.0,69.42911,null,0.0,117.2078,4,0,"2017-03-18T00:05:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285011.0,null,null,6044951.0,null,0.0,null,14395680.0,null,0.0,69.4286,null,0.0,117.2069,4,0,"2017-03-18T00:05:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285011.0,null,null,6045119.0,null,0.0,null,14395610.0,null,0.0,69.42809,null,0.0,117.206,4,0,"2017-03-18T00:05:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285011.0,null,null,6045288.0,null,0.0,null,14395550.0,null,0.0,69.42758,null,0.0,117.2051,4,0,"2017-03-18T00:05:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285011.0,null,null,6045457.0,null,0.0,null,14395480.0,null,0.0,69.42707,null,0.0,117.2043,4,0,"2017-03-18T00:05:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285011.0,null,null,6045626.0,null,0.0,null,14395410.0,null,0.0,69.42657,null,0.0,117.2034,4,0,"2017-03-18T00:05:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285011.0,null,null,6045795.0,null,0.0,null,14395350.0,null,0.0,69.42606,null,0.0,117.2025,4,0,"2017-03-18T00:05:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285010.0,null,null,6045964.0,null,0.0,null,14395280.0,null,0.0,69.42554,null,0.0,117.2017,4,0,"2017-03-18T00:05:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285010.0,null,null,6046132.0,null,0.0,null,14395210.0,null,0.0,69.42503,null,0.0,117.2008,4,0,"2017-03-18T00:05:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285010.0,null,null,6046301.0,null,0.0,null,14395150.0,null,0.0,69.42453,null,0.0,117.1999,4,0,"2017-03-18T00:05:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285010.0,null,null,6046470.0,null,0.0,null,14395080.0,null,0.0,69.42402,null,0.0,117.1991,4,0,"2017-03-18T00:05:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285009.0,null,null,6046639.0,null,0.0,null,14395010.0,null,0.0,69.42351,null,0.0,117.1982,4,0,"2017-03-18T00:05:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285009.0,null,null,6046807.0,null,0.0,null,14394950.0,null,0.0,69.423,null,0.0,117.1973,4,0,"2017-03-18T00:05:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285009.0,null,null,6046976.0,null,0.0,null,14394880.0,null,0.0,69.42249,null,0.0,117.1965,4,0,"2017-03-18T00:05:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285009.0,null,null,6047145.0,null,0.0,null,14394820.0,null,0.0,69.42198,null,0.0,117.1956,4,0,"2017-03-18T00:05:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285009.0,null,null,6047314.0,null,0.0,null,14394750.0,null,0.0,69.42147,null,0.0,117.1947,4,0,"2017-03-18T00:05:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285008.0,null,null,6047483.0,null,0.0,null,14394680.0,null,0.0,69.42097,null,0.0,117.1939,4,0,"2017-03-18T00:05:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285008.0,null,null,6047651.0,null,0.0,null,14394620.0,null,0.0,69.42046,null,0.0,117.193,4,0,"2017-03-18T00:05:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285008.0,null,null,6047820.0,null,0.0,null,14394550.0,null,0.0,69.41994,null,0.0,117.1921,4,0,"2017-03-18T00:05:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285008.0,null,null,6047989.0,null,0.0,null,14394480.0,null,0.0,69.41943,null,0.0,117.1913,4,0,"2017-03-18T00:05:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285007.0,null,null,6048158.0,null,0.0,null,14394420.0,null,0.0,69.41893,null,0.0,117.1904,4,0,"2017-03-18T00:05:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285007.0,null,null,6048326.0,null,0.0,null,14394350.0,null,0.0,69.41842,null,0.0,117.1895,4,0,"2017-03-18T00:05:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285007.0,null,null,6048495.0,null,0.0,null,14394280.0,null,0.0,69.41791,null,0.0,117.1887,4,0,"2017-03-18T00:05:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285007.0,null,null,6048664.0,null,0.0,null,14394220.0,null,0.0,69.4174,null,0.0,117.1878,4,0,"2017-03-18T00:05:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285007.0,null,null,6048833.0,null,0.0,null,14394150.0,null,0.0,69.41689,null,0.0,117.1869,4,0,"2017-03-18T00:05:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285007.0,null,null,6049002.0,null,0.0,null,14394080.0,null,0.0,69.41638,null,0.0,117.1861,4,0,"2017-03-18T00:05:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285006.0,null,null,6049170.0,null,0.0,null,14394020.0,null,0.0,69.41587,null,0.0,117.1852,4,0,"2017-03-18T00:05:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285006.0,null,null,6049339.0,null,0.0,null,14393950.0,null,0.0,69.41536,null,0.0,117.1843,4,0,"2017-03-18T00:05:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285006.0,null,null,6049508.0,null,0.0,null,14393880.0,null,0.0,69.41486,null,0.0,117.1834,4,0,"2017-03-18T00:05:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285006.0,null,null,6049677.0,null,0.0,null,14393820.0,null,0.0,69.41434,null,0.0,117.1826,4,0,"2017-03-18T00:05:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285006.0,null,null,6049846.0,null,0.0,null,14393750.0,null,0.0,69.41383,null,0.0,117.1817,4,0,"2017-03-18T00:05:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285005.0,null,null,6050014.0,null,0.0,null,14393690.0,null,0.0,69.41332,null,0.0,117.1808,4,0,"2017-03-18T00:05:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285005.0,null,null,6050183.0,null,0.0,null,14393620.0,null,0.0,69.41282,null,0.0,117.18,4,0,"2017-03-18T00:05:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285005.0,null,null,6049590.0,null,0.0,null,14393550.0,null,0.0,69.41231,null,0.0,117.1791,4,0,"2017-03-18T00:05:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285005.0,null,null,6048997.0,null,0.0,null,14393490.0,null,0.0,69.4118,null,0.0,117.1782,4,0,"2017-03-18T00:05:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285004.0,null,null,6048404.0,null,0.0,null,14393420.0,null,0.0,69.41129,null,0.0,117.1774,4,0,"2017-03-18T00:05:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285004.0,null,null,6047812.0,null,0.0,null,14393350.0,null,0.0,69.41078,null,0.0,117.1765,4,0,"2017-03-18T00:05:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285004.0,null,null,6047219.0,null,0.0,null,14393290.0,null,0.0,69.41027,null,0.0,117.1756,4,0,"2017-03-18T00:05:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285004.0,null,null,6046626.0,null,0.0,null,14393220.0,null,0.0,69.40976,null,0.0,117.1748,4,0,"2017-03-18T00:05:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285004.0,null,null,6046033.0,null,0.0,null,14393150.0,null,0.0,69.40926,null,0.0,117.1739,4,0,"2017-03-18T00:05:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285004.0,null,null,6045440.0,null,0.0,null,14393090.0,null,0.0,69.40874,null,0.0,117.173,4,0,"2017-03-18T00:05:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285003.0,null,null,6044847.0,null,0.0,null,14393020.0,null,0.0,69.40823,null,0.0,117.1722,4,0,"2017-03-18T00:05:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285003.0,null,null,6044254.0,null,0.0,null,14392950.0,null,0.0,69.40772,null,0.0,117.1713,4,0,"2017-03-18T00:05:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285003.0,null,null,6043661.0,null,0.0,null,14392890.0,null,0.0,69.40722,null,0.0,117.1704,4,0,"2017-03-18T00:05:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285003.0,null,null,6043068.0,null,0.0,null,14392820.0,null,0.0,69.40671,null,0.0,117.1696,4,0,"2017-03-18T00:05:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285003.0,null,null,6042475.0,null,0.0,null,14392750.0,null,0.0,69.4062,null,0.0,117.1687,4,0,"2017-03-18T00:05:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285003.0,null,null,6041882.0,null,0.0,null,14392690.0,null,0.0,69.40569,null,0.0,117.1678,4,0,"2017-03-18T00:05:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285002.0,null,null,6041290.0,null,0.0,null,14392620.0,null,0.0,69.40518,null,0.0,117.167,4,0,"2017-03-18T00:05:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285002.0,null,null,6040696.0,null,0.0,null,14392560.0,null,0.0,69.40467,null,0.0,117.1661,4,0,"2017-03-18T00:05:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285002.0,null,null,6040104.0,null,0.0,null,14392490.0,null,0.0,69.40416,null,0.0,117.1652,4,0,"2017-03-18T00:05:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285001.0,null,null,6039511.0,null,0.0,null,14392420.0,null,0.0,69.40365,null,0.0,117.1644,4,0,"2017-03-18T00:05:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285001.0,null,null,6038918.0,null,0.0,null,14392360.0,null,0.0,69.40314,null,0.0,117.1635,4,0,"2017-03-18T00:05:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285001.0,null,null,6038325.0,null,0.0,null,14392290.0,null,0.0,69.40263,null,0.0,117.1626,4,0,"2017-03-18T00:05:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285001.0,null,null,6037732.0,null,0.0,null,14392220.0,null,0.0,69.40212,null,0.0,117.1618,4,0,"2017-03-18T00:05:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285001.0,null,null,6037139.0,null,0.0,null,14392160.0,null,0.0,69.40162,null,0.0,117.1609,4,0,"2017-03-18T00:05:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285001.0,null,null,6036546.0,null,0.0,null,14392090.0,null,0.0,69.40111,null,0.0,117.16,4,0,"2017-03-18T00:05:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285000.0,null,null,6035953.0,null,0.0,null,14392020.0,null,0.0,69.4006,null,0.0,117.1591,4,0,"2017-03-18T00:05:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285000.0,null,null,6035360.0,null,0.0,null,14391960.0,null,0.0,69.40009,null,0.0,117.1583,4,0,"2017-03-18T00:05:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285000.0,null,null,6034767.0,null,0.0,null,14391890.0,null,0.0,69.39958,null,0.0,117.1574,4,0,"2017-03-18T00:05:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3285000.0,null,null,6034174.0,null,0.0,null,14391820.0,null,0.0,69.39907,null,0.0,117.1565,4,0,"2017-03-18T00:06:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284999.0,null,null,6033582.0,null,0.0,null,14391760.0,null,0.0,69.39856,null,0.0,117.1557,4,0,"2017-03-18T00:06:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284999.0,null,null,6032988.0,null,0.0,null,14391690.0,null,0.0,69.39805,null,0.0,117.1548,4,0,"2017-03-18T00:06:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284999.0,null,null,6032396.0,null,0.0,null,14391620.0,null,0.0,69.39754,null,0.0,117.1539,4,0,"2017-03-18T00:06:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284999.0,null,null,6031803.0,null,0.0,null,14391560.0,null,0.0,69.39703,null,0.0,117.1531,4,0,"2017-03-18T00:06:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284999.0,null,null,6031210.0,null,0.0,null,14391490.0,null,0.0,69.39652,null,0.0,117.1522,4,0,"2017-03-18T00:06:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284999.0,null,null,6030617.0,null,0.0,null,14391420.0,null,0.0,69.39601,null,0.0,117.1513,4,0,"2017-03-18T00:06:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284998.0,null,null,6030024.0,null,0.0,null,14391360.0,null,0.0,69.39551,null,0.0,117.1505,4,0,"2017-03-18T00:06:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284998.0,null,null,6029431.0,null,0.0,null,14391290.0,null,0.0,69.395,null,0.0,117.1496,4,0,"2017-03-18T00:06:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284998.0,null,null,6028838.0,null,0.0,null,14391220.0,null,0.0,69.39449,null,0.0,117.1487,4,0,"2017-03-18T00:06:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284998.0,null,null,6028245.0,null,0.0,null,14391160.0,null,0.0,69.39397,null,0.0,117.1479,4,0,"2017-03-18T00:06:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284998.0,null,null,6027652.0,null,0.0,null,14391090.0,null,0.0,69.39347,null,0.0,117.147,4,0,"2017-03-18T00:06:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284997.0,null,null,6027059.0,null,0.0,null,14391020.0,null,0.0,69.39296,null,0.0,117.1461,4,0,"2017-03-18T00:06:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284997.0,null,null,6026466.0,null,0.0,null,14390960.0,null,0.0,69.39245,null,0.0,117.1453,4,0,"2017-03-18T00:06:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284997.0,null,null,6025874.0,null,0.0,null,14390890.0,null,0.0,69.39194,null,0.0,117.1449,4,0,"2017-03-18T00:06:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284997.0,null,null,6025281.0,null,0.0,null,14390830.0,null,0.0,69.39143,null,0.0,117.1446,4,0,"2017-03-18T00:06:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284996.0,null,null,6024688.0,null,0.0,null,14390760.0,null,0.0,69.39092,null,0.0,117.1443,4,0,"2017-03-18T00:06:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284996.0,null,null,6024095.0,null,0.0,null,14390690.0,null,0.0,69.39041,null,0.0,117.144,4,0,"2017-03-18T00:06:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284996.0,null,null,6023502.0,null,0.0,null,14390630.0,null,0.0,69.38991,null,0.0,117.1437,4,0,"2017-03-18T00:06:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284996.0,null,null,6022909.0,null,0.0,null,14390560.0,null,0.0,69.3894,null,0.0,117.1434,4,0,"2017-03-18T00:06:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284996.0,null,null,6022316.0,null,0.0,null,14390490.0,null,0.0,69.38889,null,0.0,117.1431,4,0,"2017-03-18T00:06:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284996.0,null,null,6021723.0,null,0.0,null,14390430.0,null,0.0,69.38837,null,0.0,117.1428,4,0,"2017-03-18T00:06:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284995.0,null,null,6021130.0,null,0.0,null,14390360.0,null,0.0,69.38787,null,0.0,117.1424,4,0,"2017-03-18T00:06:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284995.0,null,null,6020537.0,null,0.0,null,14390290.0,null,0.0,69.38736,null,0.0,117.1421,4,0,"2017-03-18T00:06:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284995.0,null,null,6019944.0,null,0.0,null,14390230.0,null,0.0,69.38685,null,0.0,117.1418,4,0,"2017-03-18T00:06:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284995.0,null,null,6019352.0,null,0.0,null,14390160.0,null,0.0,69.38634,null,0.0,117.1415,4,0,"2017-03-18T00:06:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284995.0,null,null,6018758.0,null,0.0,null,14390090.0,null,0.0,69.38583,null,0.0,117.1412,4,0,"2017-03-18T00:06:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284994.0,null,null,6018166.0,null,0.0,null,14390030.0,null,0.0,69.38532,null,0.0,117.1409,4,0,"2017-03-18T00:06:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284994.0,null,null,6017573.0,null,0.0,null,14389960.0,null,0.0,69.38481,null,0.0,117.1406,4,0,"2017-03-18T00:06:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284994.0,null,null,6016980.0,null,0.0,null,14389900.0,null,0.0,69.3843,null,0.0,117.1403,4,0,"2017-03-18T00:06:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284994.0,null,null,6016387.0,null,0.0,null,14389830.0,null,0.0,69.3838,null,0.0,117.1399,4,0,"2017-03-18T00:06:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284993.0,null,null,6015794.0,null,0.0,null,14389760.0,null,0.0,69.38329,null,0.0,117.1396,4,0,"2017-03-18T00:06:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284993.0,null,null,6015201.0,null,0.0,null,14389700.0,null,0.0,69.38277,null,0.0,117.1393,4,0,"2017-03-18T00:06:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284993.0,null,null,6014608.0,null,0.0,null,14389630.0,null,0.0,69.38227,null,0.0,117.139,4,0,"2017-03-18T00:06:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284993.0,null,null,6014015.0,null,0.0,null,14389560.0,null,0.0,69.38176,null,0.0,117.1387,4,0,"2017-03-18T00:06:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284993.0,null,null,6014664.0,null,0.0,null,14389500.0,null,0.0,69.38125,null,0.0,117.1384,4,0,"2017-03-18T00:06:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284993.0,null,null,6015312.0,null,0.0,null,14389430.0,null,0.0,69.38074,null,0.0,117.1381,4,0,"2017-03-18T00:06:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284992.0,null,null,6015961.0,null,0.0,null,14389360.0,null,0.0,69.38023,null,0.0,117.1378,4,0,"2017-03-18T00:06:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284992.0,null,null,6016609.0,null,0.0,null,14389300.0,null,0.0,69.37972,null,0.0,117.1374,4,0,"2017-03-18T00:06:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284992.0,null,null,6017258.0,null,0.0,null,14389230.0,null,0.0,69.37921,null,0.0,117.1371,4,0,"2017-03-18T00:06:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284992.0,null,null,6017907.0,null,0.0,null,14389160.0,null,0.0,69.3787,null,0.0,117.1368,4,0,"2017-03-18T00:06:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284991.0,null,null,6018555.0,null,0.0,null,14389100.0,null,0.0,69.3782,null,0.0,117.1365,4,0,"2017-03-18T00:06:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284991.0,null,null,6019204.0,null,0.0,null,14389030.0,null,0.0,69.37769,null,0.0,117.1362,4,0,"2017-03-18T00:06:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284991.0,null,null,6019852.0,null,0.0,null,14388960.0,null,0.0,69.37717,null,0.0,117.1359,4,0,"2017-03-18T00:06:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284991.0,null,null,6020501.0,null,0.0,null,14388900.0,null,0.0,69.37666,null,0.0,117.1356,4,0,"2017-03-18T00:06:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284991.0,null,null,6021149.0,null,0.0,null,14388830.0,null,0.0,69.37616,null,0.0,117.1353,4,0,"2017-03-18T00:06:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284990.0,null,null,6021798.0,null,0.0,null,14388760.0,null,0.0,69.37565,null,0.0,117.1349,4,0,"2017-03-18T00:06:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284990.0,null,null,6022446.0,null,0.0,null,14388700.0,null,0.0,69.37514,null,0.0,117.1346,4,0,"2017-03-18T00:06:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284990.0,null,null,6023095.0,null,0.0,null,14388630.0,null,0.0,69.37463,null,0.0,117.1343,4,0,"2017-03-18T00:06:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284990.0,null,null,6023743.0,null,0.0,null,14388570.0,null,0.0,69.37412,null,0.0,117.134,4,0,"2017-03-18T00:06:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284990.0,null,null,6024392.0,null,0.0,null,14388500.0,null,0.0,69.37361,null,0.0,117.1337,4,0,"2017-03-18T00:06:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284990.0,null,null,6025040.0,null,0.0,null,14388430.0,null,0.0,69.3731,null,0.0,117.1334,4,0,"2017-03-18T00:06:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284989.0,null,null,6025689.0,null,0.0,null,14388370.0,null,0.0,69.37259,null,0.0,117.1331,4,0,"2017-03-18T00:06:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284989.0,null,null,6026337.0,null,0.0,null,14388300.0,null,0.0,69.37209,null,0.0,117.1328,4,0,"2017-03-18T00:06:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284989.0,null,null,6026986.0,null,0.0,null,14388230.0,null,0.0,69.37157,null,0.0,117.1324,4,0,"2017-03-18T00:06:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284989.0,null,null,6027634.0,null,0.0,null,14388170.0,null,0.0,69.37106,null,0.0,117.1321,4,0,"2017-03-18T00:06:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284988.0,null,null,6028283.0,null,0.0,null,14388100.0,null,0.0,69.37056,null,0.0,117.1318,4,0,"2017-03-18T00:06:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284988.0,null,null,6028931.0,null,0.0,null,14388030.0,null,0.0,69.37005,null,0.0,117.1315,4,0,"2017-03-18T00:06:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284988.0,null,null,6029580.0,null,0.0,null,14387970.0,null,0.0,69.36954,null,0.0,117.1312,4,0,"2017-03-18T00:06:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284988.0,null,null,6030228.0,null,0.0,null,14387900.0,null,0.0,69.36903,null,0.0,117.1309,4,0,"2017-03-18T00:06:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284988.0,null,null,6030877.0,null,0.0,null,14387830.0,null,0.0,69.36852,null,0.0,117.1306,4,0,"2017-03-18T00:07:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284988.0,null,null,6031525.0,null,0.0,null,14387770.0,null,0.0,69.36801,null,0.0,117.1303,4,0,"2017-03-18T00:07:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284987.0,null,null,6032174.0,null,0.0,null,14387700.0,null,0.0,69.3675,null,0.0,117.1299,4,0,"2017-03-18T00:07:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284987.0,null,null,6032822.0,null,0.0,null,14387630.0,null,0.0,69.36699,null,0.0,117.1296,4,0,"2017-03-18T00:07:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284987.0,null,null,6033471.0,null,0.0,null,14387570.0,null,0.0,69.36649,null,0.0,117.1293,4,0,"2017-03-18T00:07:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284986.0,null,null,6034120.0,null,0.0,null,14387500.0,null,0.0,69.36597,null,0.0,117.129,4,0,"2017-03-18T00:07:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284986.0,null,null,6034768.0,null,0.0,null,14387430.0,null,0.0,69.36546,null,0.0,117.1287,4,0,"2017-03-18T00:07:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284986.0,null,null,6035417.0,null,0.0,null,14387370.0,null,0.0,69.36495,null,0.0,117.1284,4,0,"2017-03-18T00:07:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284986.0,null,null,6036065.0,null,0.0,null,14387300.0,null,0.0,69.36445,null,0.0,117.1281,4,0,"2017-03-18T00:07:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284986.0,null,null,6036714.0,null,0.0,null,14387230.0,null,0.0,69.36394,null,0.0,117.1278,4,0,"2017-03-18T00:07:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284986.0,null,null,6037362.0,null,0.0,null,14387170.0,null,0.0,69.36343,null,0.0,117.1274,4,0,"2017-03-18T00:07:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284985.0,null,null,6038011.0,null,0.0,null,14387100.0,null,0.0,69.36292,null,0.0,117.1271,4,0,"2017-03-18T00:07:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284985.0,null,null,6038659.0,null,0.0,null,14387040.0,null,0.0,69.36241,null,0.0,117.1268,4,0,"2017-03-18T00:07:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284985.0,null,null,6039308.0,null,0.0,null,14386970.0,null,0.0,69.3619,null,0.0,117.1265,4,0,"2017-03-18T00:07:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284985.0,null,null,6039956.0,null,0.0,null,14386900.0,null,0.0,69.36139,null,0.0,117.1262,4,0,"2017-03-18T00:07:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284985.0,null,null,6040605.0,null,0.0,null,14386840.0,null,0.0,69.36089,null,0.0,117.1259,4,0,"2017-03-18T00:07:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284985.0,null,null,6041254.0,null,0.0,null,14386770.0,null,0.0,69.36037,null,0.0,117.1256,4,0,"2017-03-18T00:07:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284984.0,null,null,6041902.0,null,0.0,null,14386700.0,null,0.0,69.35986,null,0.0,117.1253,4,0,"2017-03-18T00:07:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284984.0,null,null,6042551.0,null,0.0,null,14386640.0,null,0.0,69.35935,null,0.0,117.1249,4,0,"2017-03-18T00:07:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284984.0,null,null,6043199.0,null,0.0,null,14386570.0,null,0.0,69.35885,null,0.0,117.1246,4,0,"2017-03-18T00:07:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284984.0,null,null,6043848.0,null,0.0,null,14386500.0,null,0.0,69.35834,null,0.0,117.1243,4,0,"2017-03-18T00:07:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284983.0,null,null,6044496.0,null,0.0,null,14386440.0,null,0.0,69.35783,null,0.0,117.124,4,0,"2017-03-18T00:07:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284983.0,null,null,6045145.0,null,0.0,null,14386370.0,null,0.0,69.35732,null,0.0,117.1237,4,0,"2017-03-18T00:07:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284983.0,null,null,6045793.0,null,0.0,null,14386300.0,null,0.0,69.35681,null,0.0,117.1234,4,0,"2017-03-18T00:07:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284983.0,null,null,6046442.0,null,0.0,null,14386240.0,null,0.0,69.3563,null,0.0,117.1231,4,0,"2017-03-18T00:07:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284983.0,null,null,6047090.0,null,0.0,null,14386170.0,null,0.0,69.35579,null,0.0,117.1228,4,0,"2017-03-18T00:07:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284982.0,null,null,6047739.0,null,0.0,null,14386100.0,null,0.0,69.35528,null,0.0,117.1224,4,0,"2017-03-18T00:07:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284982.0,null,null,6048388.0,null,0.0,null,14386040.0,null,0.0,69.35477,null,0.0,117.1221,4,0,"2017-03-18T00:07:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284982.0,null,null,6049036.0,null,0.0,null,14385970.0,null,0.0,69.35426,null,0.0,117.1218,4,0,"2017-03-18T00:07:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284982.0,null,null,6049685.0,null,0.0,null,14385910.0,null,0.0,69.35375,null,0.0,117.1215,4,0,"2017-03-18T00:07:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284982.0,null,null,6050333.0,null,0.0,null,14385840.0,null,0.0,69.35324,null,0.0,117.1212,4,0,"2017-03-18T00:07:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284982.0,null,null,6050982.0,null,0.0,null,14385770.0,null,0.0,69.35274,null,0.0,117.1209,4,0,"2017-03-18T00:07:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284981.0,null,null,6051630.0,null,0.0,null,14385710.0,null,0.0,69.35223,null,0.0,117.1206,4,0,"2017-03-18T00:07:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284981.0,null,null,6051666.0,null,0.0,null,14385640.0,null,0.0,69.35514,null,0.0,117.1203,4,0,"2017-03-18T00:07:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284981.0,null,null,6051702.0,null,0.0,null,14385570.0,null,0.0,69.35805,null,0.0,117.1199,4,0,"2017-03-18T00:07:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284981.0,null,null,6051738.0,null,0.0,null,14385510.0,null,0.0,69.36096,null,0.0,117.1196,4,0,"2017-03-18T00:07:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284980.0,null,null,6051773.0,null,0.0,null,14385440.0,null,0.0,69.36387,null,0.0,117.1193,4,0,"2017-03-18T00:07:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284980.0,null,null,6051809.0,null,0.0,null,14385370.0,null,0.0,69.36678,null,0.0,117.119,4,0,"2017-03-18T00:07:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284980.0,null,null,6051845.0,null,0.0,null,14385310.0,null,0.0,69.3697,null,0.0,117.1187,4,0,"2017-03-18T00:07:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284980.0,null,null,6051881.0,null,0.0,null,14385240.0,null,0.0,69.3726,null,0.0,117.1184,4,0,"2017-03-18T00:07:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284980.0,null,null,6051917.0,null,0.0,null,14385170.0,null,0.0,69.37552,null,0.0,117.1181,4,0,"2017-03-18T00:07:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284979.0,null,null,6051953.0,null,0.0,null,14385110.0,null,0.0,69.37843,null,0.0,117.1178,4,0,"2017-03-18T00:07:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284979.0,null,null,6051989.0,null,0.0,null,14385040.0,null,0.0,69.38134,null,0.0,117.1174,4,0,"2017-03-18T00:07:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284979.0,null,null,6052024.0,null,0.0,null,14384970.0,null,0.0,69.38425,null,0.0,117.1171,4,0,"2017-03-18T00:07:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284979.0,null,null,6052060.0,null,0.0,null,14384910.0,null,0.0,69.38716,null,0.0,117.1168,4,0,"2017-03-18T00:07:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284978.0,null,null,6052096.0,null,0.0,null,14384840.0,null,0.0,69.39008,null,0.0,117.1165,4,0,"2017-03-18T00:07:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284978.0,null,null,6052132.0,null,0.0,null,14384770.0,null,0.0,69.39299,null,0.0,117.1162,4,0,"2017-03-18T00:07:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284978.0,null,null,6052168.0,null,0.0,null,14384710.0,null,0.0,69.3959,null,0.0,117.1159,4,0,"2017-03-18T00:07:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284978.0,null,null,6052204.0,null,0.0,null,14384640.0,null,0.0,69.39881,null,0.0,117.1156,4,0,"2017-03-18T00:07:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284978.0,null,null,6052240.0,null,0.0,null,14384570.0,null,0.0,69.40172,null,0.0,117.1153,4,0,"2017-03-18T00:07:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284978.0,null,null,6052275.0,null,0.0,null,14384510.0,null,0.0,69.40463,null,0.0,117.1149,4,0,"2017-03-18T00:07:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284977.0,null,null,6052311.0,null,0.0,null,14384440.0,null,0.0,69.40755,null,0.0,117.1146,4,0,"2017-03-18T00:07:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284977.0,null,null,6052347.0,null,0.0,null,14384380.0,null,0.0,69.41045,null,0.0,117.1143,4,0,"2017-03-18T00:07:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284977.0,null,null,6052383.0,null,0.0,null,14384310.0,null,0.0,69.41337,null,0.0,117.114,4,0,"2017-03-18T00:07:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284977.0,null,null,6052419.0,null,0.0,null,14384240.0,null,0.0,69.41628,null,0.0,117.1137,4,0,"2017-03-18T00:07:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284977.0,null,null,6052455.0,null,0.0,null,14384180.0,null,0.0,69.41919,null,0.0,117.1134,4,0,"2017-03-18T00:07:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284977.0,null,null,6052491.0,null,0.0,null,14384110.0,null,0.0,69.4221,null,0.0,117.1131,4,0,"2017-03-18T00:07:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284976.0,null,null,6052527.0,null,0.0,null,14384040.0,null,0.0,69.42501,null,0.0,117.1128,4,0,"2017-03-18T00:07:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284976.0,null,null,6052563.0,null,0.0,null,14383980.0,null,0.0,69.42793,null,0.0,117.1124,4,0,"2017-03-18T00:07:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284976.0,null,null,6052599.0,null,0.0,null,14383910.0,null,0.0,69.43084,null,0.0,117.1121,4,0,"2017-03-18T00:07:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284975.0,null,null,6052634.0,null,0.0,null,14383840.0,null,0.0,69.43375,null,0.0,117.1118,4,0,"2017-03-18T00:08:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284975.0,null,null,6052670.0,null,0.0,null,14383780.0,null,0.0,69.43666,null,0.0,117.1115,4,0,"2017-03-18T00:08:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284975.0,null,null,6052706.0,null,0.0,null,14383710.0,null,0.0,69.43958,null,0.0,117.1112,4,0,"2017-03-18T00:08:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284975.0,null,null,6052742.0,null,0.0,null,14383640.0,null,0.0,69.44248,null,0.0,117.1109,4,0,"2017-03-18T00:08:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284975.0,null,null,6052778.0,null,0.0,null,14383530.0,null,0.0,69.4454,null,0.0,117.1106,4,0,"2017-03-18T00:08:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284975.0,null,null,6052814.0,null,0.0,null,14383420.0,null,0.0,69.4483,null,0.0,117.1103,4,0,"2017-03-18T00:08:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284974.0,null,null,6052850.0,null,0.0,null,14383310.0,null,0.0,69.45122,null,0.0,117.1099,4,0,"2017-03-18T00:08:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284974.0,null,null,6052885.0,null,0.0,null,14383200.0,null,0.0,69.45413,null,0.0,117.1096,4,0,"2017-03-18T00:08:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284974.0,null,null,6052921.0,null,0.0,null,14383090.0,null,0.0,69.45704,null,0.0,117.1093,4,0,"2017-03-18T00:08:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284974.0,null,null,6052957.0,null,0.0,null,14382980.0,null,0.0,69.45995,null,0.0,117.109,4,0,"2017-03-18T00:08:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284974.0,null,null,6052993.0,null,0.0,null,14382860.0,null,0.0,69.46286,null,0.0,117.1087,4,0,"2017-03-18T00:08:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284974.0,null,null,6053029.0,null,0.0,null,14382750.0,null,0.0,69.46577,null,0.0,117.1084,4,0,"2017-03-18T00:08:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284973.0,null,null,6053065.0,null,0.0,null,14382640.0,null,0.0,69.46869,null,0.0,117.1081,4,0,"2017-03-18T00:08:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284973.0,null,null,6053101.0,null,0.0,null,14382530.0,null,0.0,69.4716,null,0.0,117.1078,4,0,"2017-03-18T00:08:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284973.0,null,null,6053136.0,null,0.0,null,14382420.0,null,0.0,69.47451,null,0.0,117.1074,4,0,"2017-03-18T00:08:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284973.0,null,null,6053172.0,null,0.0,null,14382310.0,null,0.0,69.47742,null,0.0,117.1071,4,0,"2017-03-18T00:08:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284972.0,null,null,6053208.0,null,0.0,null,14382190.0,null,0.0,69.48033,null,0.0,117.1068,4,0,"2017-03-18T00:08:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284972.0,null,null,6053244.0,null,0.0,null,14382080.0,null,0.0,69.48325,null,0.0,117.1065,4,0,"2017-03-18T00:08:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284972.0,null,null,6053280.0,null,0.0,null,14381970.0,null,0.0,69.48615,null,0.0,117.1062,4,0,"2017-03-18T00:08:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284972.0,null,null,6053316.0,null,0.0,null,14381860.0,null,0.0,69.48907,null,0.0,117.1059,4,0,"2017-03-18T00:08:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284972.0,null,null,6053352.0,null,0.0,null,14381750.0,null,0.0,69.49198,null,0.0,117.1056,4,0,"2017-03-18T00:08:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284971.0,null,null,6053387.0,null,0.0,null,14381640.0,null,0.0,69.49489,null,0.0,117.1053,4,0,"2017-03-18T00:08:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284971.0,null,null,6053423.0,null,0.0,null,14381530.0,null,0.0,69.4978,null,0.0,117.1049,4,0,"2017-03-18T00:08:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284971.0,null,null,6053459.0,null,0.0,null,14381410.0,null,0.0,69.50071,null,0.0,117.1046,4,0,"2017-03-18T00:08:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284971.0,null,null,6053495.0,null,0.0,null,14381300.0,null,0.0,69.50362,null,0.0,117.1043,4,0,"2017-03-18T00:08:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284970.0,null,null,6053531.0,null,0.0,null,14381190.0,null,0.0,69.50654,null,0.0,117.104,4,0,"2017-03-18T00:08:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284970.0,null,null,6053567.0,null,0.0,null,14381080.0,null,0.0,69.50945,null,0.0,117.1037,4,0,"2017-03-18T00:08:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284970.0,null,null,6053603.0,null,0.0,null,14380970.0,null,0.0,69.51236,null,0.0,117.1034,4,0,"2017-03-18T00:08:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284970.0,null,null,6053638.0,null,0.0,null,14380860.0,null,0.0,69.51527,null,0.0,117.1031,4,0,"2017-03-18T00:08:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284970.0,null,null,6053674.0,null,0.0,null,14380750.0,null,0.0,69.51818,null,0.0,117.1028,4,0,"2017-03-18T00:08:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284970.0,null,null,6053710.0,null,0.0,null,14380640.0,null,0.0,69.5211,null,0.0,117.1024,4,0,"2017-03-18T00:08:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284969.0,null,null,6053746.0,null,0.0,null,14380520.0,null,0.0,69.524,null,0.0,117.1021,4,0,"2017-03-18T00:08:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284969.0,null,null,6053782.0,null,0.0,null,14380410.0,null,0.0,69.52692,null,0.0,117.1018,4,0,"2017-03-18T00:08:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284969.0,null,null,6053818.0,null,0.0,null,14380300.0,null,0.0,69.52698,null,0.0,117.1015,4,0,"2017-03-18T00:08:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284969.0,null,null,6053854.0,null,0.0,null,14380190.0,null,0.0,69.52703,null,0.0,117.1012,4,0,"2017-03-18T00:08:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284969.0,null,null,6053890.0,null,0.0,null,14380080.0,null,0.0,69.52709,null,0.0,117.1009,4,0,"2017-03-18T00:08:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284968.0,null,null,6053926.0,null,0.0,null,14379970.0,null,0.0,69.52715,null,0.0,117.1006,4,0,"2017-03-18T00:08:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284968.0,null,null,6053962.0,null,0.0,null,14379850.0,null,0.0,69.52721,null,0.0,117.1003,4,0,"2017-03-18T00:08:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284968.0,null,null,6053997.0,null,0.0,null,14379740.0,null,0.0,69.52727,null,0.0,117.0999,4,0,"2017-03-18T00:08:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284968.0,null,null,6054033.0,null,0.0,null,14379630.0,null,0.0,69.52732,null,0.0,117.0996,4,0,"2017-03-18T00:08:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284967.0,null,null,6054069.0,null,0.0,null,14379520.0,null,0.0,69.52738,null,0.0,117.0993,4,0,"2017-03-18T00:08:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284967.0,null,null,6054105.0,null,0.0,null,14379410.0,null,0.0,69.52744,null,0.0,117.099,4,0,"2017-03-18T00:08:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284967.0,null,null,6054141.0,null,0.0,null,14379300.0,null,0.0,69.5275,null,0.0,117.0987,4,0,"2017-03-18T00:08:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284967.0,null,null,6054177.0,null,0.0,null,14379190.0,null,0.0,69.52756,null,0.0,117.0984,4,0,"2017-03-18T00:08:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284967.0,null,null,6054213.0,null,0.0,null,14379070.0,null,0.0,69.52761,null,0.0,117.0981,4,0,"2017-03-18T00:08:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284967.0,null,null,6054248.0,null,0.0,null,14378960.0,null,0.0,69.52767,null,0.0,117.0978,4,0,"2017-03-18T00:08:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284966.0,null,null,6054284.0,null,0.0,null,14378850.0,null,0.0,69.52773,null,0.0,117.0974,4,0,"2017-03-18T00:08:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284966.0,null,null,6054320.0,null,0.0,null,14378740.0,null,0.0,69.52779,null,0.0,117.0971,4,0,"2017-03-18T00:08:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284966.0,null,null,6054356.0,null,0.0,null,14378630.0,null,0.0,69.52785,null,0.0,117.0968,4,0,"2017-03-18T00:08:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284966.0,null,null,6054392.0,null,0.0,null,14378520.0,null,0.0,69.5279,null,0.0,117.0965,4,0,"2017-03-18T00:08:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284966.0,null,null,6054428.0,null,0.0,null,14378410.0,null,0.0,69.52796,null,0.0,117.0962,4,0,"2017-03-18T00:08:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284966.0,null,null,6054464.0,null,0.0,null,14378290.0,null,0.0,69.52802,null,0.0,117.0959,4,0,"2017-03-18T00:08:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284965.0,null,null,6054499.0,null,0.0,null,14378180.0,null,0.0,69.52808,null,0.0,117.0956,4,0,"2017-03-18T00:08:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284965.0,null,null,6054535.0,null,0.0,null,14378070.0,null,0.0,69.52814,null,0.0,117.0953,4,0,"2017-03-18T00:08:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284965.0,null,null,6054571.0,null,0.0,null,14377960.0,null,0.0,69.52819,null,0.0,117.0949,4,0,"2017-03-18T00:08:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284964.0,null,null,6054607.0,null,0.0,null,14377850.0,null,0.0,69.52825,null,0.0,117.0946,4,0,"2017-03-18T00:08:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284964.0,null,null,6054643.0,null,0.0,null,14377740.0,null,0.0,69.52831,null,0.0,117.0943,4,0,"2017-03-18T00:08:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284964.0,null,null,6054679.0,null,0.0,null,14377630.0,null,0.0,69.52837,null,0.0,117.094,4,0,"2017-03-18T00:08:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284964.0,null,null,6054715.0,null,0.0,null,14377510.0,null,0.0,69.52843,null,0.0,117.0937,4,0,"2017-03-18T00:08:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284964.0,null,null,6054750.0,null,0.0,null,14377400.0,null,0.0,69.52848,null,0.0,117.0934,4,0,"2017-03-18T00:08:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284964.0,null,null,6054786.0,null,0.0,null,14377290.0,null,0.0,69.52854,null,0.0,117.0931,4,0,"2017-03-18T00:09:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284963.0,null,null,6054822.0,null,0.0,null,14377180.0,null,0.0,69.52859,null,0.0,117.0928,4,0,"2017-03-18T00:09:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284963.0,null,null,6054858.0,null,0.0,null,14377070.0,null,0.0,69.52866,null,0.0,117.0924,4,0,"2017-03-18T00:09:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284963.0,null,null,6054894.0,null,0.0,null,14376960.0,null,0.0,69.52872,null,0.0,117.0921,4,0,"2017-03-18T00:09:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284963.0,null,null,6054930.0,null,0.0,null,14376840.0,null,0.0,69.52877,null,0.0,117.0918,4,0,"2017-03-18T00:09:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284962.0,null,null,6054966.0,null,0.0,null,14376730.0,null,0.0,69.52883,null,0.0,117.0915,4,0,"2017-03-18T00:09:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284962.0,null,null,6055001.0,null,0.0,null,14376620.0,null,0.0,69.52889,null,0.0,117.0912,4,0,"2017-03-18T00:09:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284962.0,null,null,6055037.0,null,0.0,null,14376510.0,null,0.0,69.52895,null,0.0,117.0909,4,0,"2017-03-18T00:09:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284962.0,null,null,6055073.0,null,0.0,null,14376400.0,null,0.0,69.52901,null,0.0,117.0906,4,0,"2017-03-18T00:09:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284962.0,null,null,6055109.0,null,0.0,null,14376290.0,null,0.0,69.52906,null,0.0,117.0903,4,0,"2017-03-18T00:09:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284962.0,null,null,6055145.0,null,0.0,null,14376180.0,null,0.0,69.52912,null,0.0,117.0899,4,0,"2017-03-18T00:09:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284961.0,null,null,6055181.0,null,0.0,null,14376070.0,null,0.0,69.52918,null,0.0,117.0896,4,0,"2017-03-18T00:09:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284961.0,null,null,6055217.0,null,0.0,null,14375950.0,null,0.0,69.52924,null,0.0,117.0893,4,0,"2017-03-18T00:09:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284961.0,null,null,6055253.0,null,0.0,null,14375840.0,null,0.0,69.5293,null,0.0,117.089,4,0,"2017-03-18T00:09:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284961.0,null,null,6055289.0,null,0.0,null,14375730.0,null,0.0,69.52935,null,0.0,117.0887,4,0,"2017-03-18T00:09:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284961.0,null,null,6055325.0,null,0.0,null,14375620.0,null,0.0,69.52941,null,0.0,117.0884,4,0,"2017-03-18T00:09:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284960.0,null,null,6055360.0,null,0.0,null,14375510.0,null,0.0,69.52947,null,0.0,117.0881,4,0,"2017-03-18T00:09:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284960.0,null,null,6055396.0,null,0.0,null,14375400.0,null,0.0,69.52953,null,0.0,117.0878,4,0,"2017-03-18T00:09:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284960.0,null,null,6055432.0,null,0.0,null,14375290.0,null,0.0,69.52959,null,0.0,117.0874,4,0,"2017-03-18T00:09:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284960.0,null,null,6055468.0,null,0.0,null,14375170.0,null,0.0,69.52964,null,0.0,117.0871,4,0,"2017-03-18T00:09:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284959.0,null,null,6055504.0,null,0.0,null,14375060.0,null,0.0,69.5297,null,0.0,117.0868,4,0,"2017-03-18T00:09:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284959.0,null,null,6055540.0,null,0.0,null,14374950.0,null,0.0,69.52976,null,0.0,117.0865,4,0,"2017-03-18T00:09:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284959.0,null,null,6055576.0,null,0.0,null,14374840.0,null,0.0,69.52982,null,0.0,117.0862,4,0,"2017-03-18T00:09:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284959.0,null,null,6055611.0,null,0.0,null,14374730.0,null,0.0,69.52988,null,0.0,117.0859,4,0,"2017-03-18T00:09:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284959.0,null,null,6055647.0,null,0.0,null,14374620.0,null,0.0,69.52993,null,0.0,117.0856,4,0,"2017-03-18T00:09:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284959.0,null,null,6055683.0,null,0.0,null,14374500.0,null,0.0,69.52999,null,0.0,117.0853,4,0,"2017-03-18T00:09:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284958.0,null,null,6055719.0,null,0.0,null,14374390.0,null,0.0,69.53005,null,0.0,117.0849,4,0,"2017-03-18T00:09:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284958.0,null,null,6055755.0,null,0.0,null,14374280.0,null,0.0,69.53011,null,0.0,117.0846,4,0,"2017-03-18T00:09:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284958.0,null,null,6055791.0,null,0.0,null,14374170.0,null,0.0,69.53017,null,0.0,117.0843,4,0,"2017-03-18T00:09:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284958.0,null,null,6055827.0,null,0.0,null,14374060.0,null,0.0,69.53022,null,0.0,117.084,4,0,"2017-03-18T00:09:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284958.0,null,null,6055862.0,null,0.0,null,14373950.0,null,0.0,69.53028,null,0.0,117.0837,4,0,"2017-03-18T00:09:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284957.0,null,null,6055898.0,null,0.0,null,14373840.0,null,0.0,69.53034,null,0.0,117.0834,4,0,"2017-03-18T00:09:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284957.0,null,null,6055934.0,null,0.0,null,14373720.0,null,0.0,69.5304,null,0.0,117.0831,4,0,"2017-03-18T00:09:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284957.0,null,null,6055970.0,null,0.0,null,14373610.0,null,0.0,69.53046,null,0.0,117.0828,4,0,"2017-03-18T00:09:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284957.0,null,null,6055584.0,null,0.0,null,14373500.0,null,0.0,69.53051,null,0.0,117.0824,4,0,"2017-03-18T00:09:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284956.0,null,null,6055198.0,null,0.0,null,14373390.0,null,0.0,69.53057,null,0.0,117.0821,4,0,"2017-03-18T00:09:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284956.0,null,null,6054813.0,null,0.0,null,14373280.0,null,0.0,69.53063,null,0.0,117.0818,4,0,"2017-03-18T00:09:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284956.0,null,null,6054427.0,null,0.0,null,14373170.0,null,0.0,69.53069,null,0.0,117.0815,4,0,"2017-03-18T00:09:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284956.0,null,null,6054041.0,null,0.0,null,14373060.0,null,0.0,69.53075,null,0.0,117.0812,4,0,"2017-03-18T00:09:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284956.0,null,null,6053655.0,null,0.0,null,14372940.0,null,0.0,69.5308,null,0.0,117.0809,4,0,"2017-03-18T00:09:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284956.0,null,null,6053270.0,null,0.0,null,14372830.0,null,0.0,69.53086,null,0.0,117.0806,4,0,"2017-03-18T00:09:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284955.0,null,null,6052884.0,null,0.0,null,14372720.0,null,0.0,69.53092,null,0.0,117.0803,4,0,"2017-03-18T00:09:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284955.0,null,null,6052498.0,null,0.0,null,14372610.0,null,0.0,69.53098,null,0.0,117.0799,4,0,"2017-03-18T00:09:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284955.0,null,null,6052112.0,null,0.0,null,14372500.0,null,0.0,69.53104,null,0.0,117.0796,4,0,"2017-03-18T00:09:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284955.0,null,null,6051726.0,null,0.0,null,14372390.0,null,0.0,69.53109,null,0.0,117.0793,4,0,"2017-03-18T00:09:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284954.0,null,null,6051340.0,null,0.0,null,14372270.0,null,0.0,69.53115,null,0.0,117.079,4,0,"2017-03-18T00:09:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284954.0,null,null,6050955.0,null,0.0,null,14372160.0,null,0.0,69.53121,null,0.0,117.0787,4,0,"2017-03-18T00:09:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284954.0,null,null,6050569.0,null,0.0,null,14372050.0,null,0.0,69.53127,null,0.0,117.0784,4,0,"2017-03-18T00:09:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284954.0,null,null,6050183.0,null,0.0,null,14371940.0,null,0.0,69.53133,null,0.0,117.0781,4,0,"2017-03-18T00:09:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284954.0,null,null,6049797.0,null,0.0,null,14371830.0,null,0.0,69.53138,null,0.0,117.0778,4,0,"2017-03-18T00:09:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284953.0,null,null,6049411.0,null,0.0,null,14371720.0,null,0.0,69.53144,null,0.0,117.0774,4,0,"2017-03-18T00:09:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284953.0,null,null,6049026.0,null,0.0,null,14371610.0,null,0.0,69.5315,null,0.0,117.0771,4,0,"2017-03-18T00:09:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284953.0,null,null,6048640.0,null,0.0,null,14371500.0,null,0.0,69.53156,null,0.0,117.0768,4,0,"2017-03-18T00:09:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284953.0,null,null,6048254.0,null,0.0,null,14371380.0,null,0.0,69.53162,null,0.0,117.0765,4,0,"2017-03-18T00:09:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284953.0,null,null,6047868.0,null,0.0,null,14371270.0,null,0.0,69.53167,null,0.0,117.0762,4,0,"2017-03-18T00:09:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284953.0,null,null,6047483.0,null,0.0,null,14371160.0,null,0.0,69.53173,null,0.0,117.0759,4,0,"2017-03-18T00:09:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284952.0,null,null,6047097.0,null,0.0,null,14371050.0,null,0.0,69.53179,null,0.0,117.0756,4,0,"2017-03-18T00:09:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284952.0,null,null,6046711.0,null,0.0,null,14370940.0,null,0.0,69.53185,null,0.0,117.0753,4,0,"2017-03-18T00:09:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284952.0,null,null,6046325.0,null,0.0,null,14370830.0,null,0.0,69.53191,null,0.0,117.0749,4,0,"2017-03-18T00:09:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284952.0,null,null,6045939.0,null,0.0,null,14370720.0,null,0.0,69.53196,null,0.0,117.0746,4,0,"2017-03-18T00:09:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284951.0,null,null,6045554.0,null,0.0,null,14370600.0,null,0.0,69.53202,null,0.0,117.0743,4,0,"2017-03-18T00:10:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284951.0,null,null,6045168.0,null,0.0,null,14370490.0,null,0.0,69.53208,null,0.0,117.074,4,0,"2017-03-18T00:10:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284951.0,null,null,6044782.0,null,0.0,null,14370380.0,null,0.0,69.53214,null,0.0,117.0737,4,0,"2017-03-18T00:10:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284951.0,null,null,6044396.0,null,0.0,null,14370270.0,null,0.0,69.5322,null,0.0,117.0734,4,0,"2017-03-18T00:10:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284951.0,null,null,6044011.0,null,0.0,null,14370160.0,null,0.0,69.53225,null,0.0,117.0731,4,0,"2017-03-18T00:10:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284951.0,null,null,6043624.0,null,0.0,null,14370050.0,null,0.0,69.53231,null,0.0,117.0728,4,0,"2017-03-18T00:10:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284950.0,null,null,6043239.0,null,0.0,null,14369940.0,null,0.0,69.53237,null,0.0,117.0724,4,0,"2017-03-18T00:10:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284950.0,null,null,6042853.0,null,0.0,null,14369820.0,null,0.0,69.53242,null,0.0,117.0721,4,0,"2017-03-18T00:10:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284950.0,null,null,6042467.0,null,0.0,null,14369710.0,null,0.0,69.53249,null,0.0,117.0718,4,0,"2017-03-18T00:10:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284949.0,null,null,6042081.0,null,0.0,null,14369600.0,null,0.0,69.53254,null,0.0,117.0715,4,0,"2017-03-18T00:10:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284949.0,null,null,6041696.0,null,0.0,null,14369490.0,null,0.0,69.5326,null,0.0,117.0712,4,0,"2017-03-18T00:10:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284949.0,null,null,6041310.0,null,0.0,null,14369380.0,null,0.0,69.53266,null,0.0,117.0709,4,0,"2017-03-18T00:10:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284949.0,null,null,6040924.0,null,0.0,null,14369270.0,null,0.0,69.53271,null,0.0,117.0706,4,0,"2017-03-18T00:10:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284949.0,null,null,6040538.0,null,0.0,null,14369150.0,null,0.0,69.53278,null,0.0,117.0703,4,0,"2017-03-18T00:10:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284949.0,null,null,6040152.0,null,0.0,null,14369040.0,null,0.0,69.53284,null,0.0,117.0699,4,0,"2017-03-18T00:10:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284948.0,null,null,6039767.0,null,0.0,null,14368930.0,null,0.0,69.53289,null,0.0,117.0696,4,0,"2017-03-18T00:10:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284948.0,null,null,6039381.0,null,0.0,null,14368820.0,null,0.0,69.53295,null,0.0,117.0693,4,0,"2017-03-18T00:10:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284948.0,null,null,6038995.0,null,0.0,null,14368710.0,null,0.0,69.533,null,0.0,117.069,4,0,"2017-03-18T00:10:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284948.0,null,null,6038609.0,null,0.0,null,14368600.0,null,0.0,69.53307,null,0.0,117.0687,4,0,"2017-03-18T00:10:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284948.0,null,null,6038224.0,null,0.0,null,14368490.0,null,0.0,69.53313,null,0.0,117.0684,4,0,"2017-03-18T00:10:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284948.0,null,null,6037838.0,null,0.0,null,14368370.0,null,0.0,69.53318,null,0.0,117.0681,4,0,"2017-03-18T00:10:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284947.0,null,null,6037452.0,null,0.0,null,14368260.0,null,0.0,69.53324,null,0.0,117.0678,4,0,"2017-03-18T00:10:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284947.0,null,null,6037066.0,null,0.0,null,14368150.0,null,0.0,69.53329,null,0.0,117.0674,4,0,"2017-03-18T00:10:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284947.0,null,null,6036680.0,null,0.0,null,14368040.0,null,0.0,69.53336,null,0.0,117.0671,4,0,"2017-03-18T00:10:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284947.0,null,null,6036295.0,null,0.0,null,14367930.0,null,0.0,69.53342,null,0.0,117.0684,4,0,"2017-03-18T00:10:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284946.0,null,null,6035909.0,null,0.0,null,14367820.0,null,0.0,69.53347,null,0.0,117.0697,4,0,"2017-03-18T00:10:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284946.0,null,null,6035523.0,null,0.0,null,14367710.0,null,0.0,69.53353,null,0.0,117.071,4,0,"2017-03-18T00:10:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284946.0,null,null,6035137.0,null,0.0,null,14367590.0,null,0.0,69.53358,null,0.0,117.0723,4,0,"2017-03-18T00:10:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284946.0,null,null,6034752.0,null,0.0,null,14367480.0,null,0.0,69.53365,null,0.0,117.0736,4,0,"2017-03-18T00:10:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284946.0,null,null,6034365.0,null,0.0,null,14367370.0,null,0.0,69.53371,null,0.0,117.0749,4,0,"2017-03-18T00:10:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284945.0,null,null,6033980.0,null,0.0,null,14367260.0,null,0.0,69.53376,null,0.0,117.0762,4,0,"2017-03-18T00:10:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284945.0,null,null,6033594.0,null,0.0,null,14367150.0,null,0.0,69.53382,null,0.0,117.0775,4,0,"2017-03-18T00:10:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284945.0,null,null,6033208.0,null,0.0,null,14367040.0,null,0.0,69.53387,null,0.0,117.0788,4,0,"2017-03-18T00:10:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284945.0,null,null,6032822.0,null,0.0,null,14366930.0,null,0.0,69.53394,null,0.0,117.0802,4,0,"2017-03-18T00:10:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284945.0,null,null,6032654.0,null,0.0,null,14366810.0,null,0.0,69.534,null,0.0,117.0815,4,0,"2017-03-18T00:10:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284945.0,null,null,6032485.0,null,0.0,null,14366700.0,null,0.0,69.53405,null,0.0,117.0828,4,0,"2017-03-18T00:10:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284944.0,null,null,6032316.0,null,0.0,null,14366590.0,null,0.0,69.53411,null,0.0,117.0841,4,0,"2017-03-18T00:10:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284944.0,null,null,6032147.0,null,0.0,null,14366480.0,null,0.0,69.53416,null,0.0,117.0854,4,0,"2017-03-18T00:10:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284944.0,null,null,6031979.0,null,0.0,null,14366370.0,null,0.0,69.53423,null,0.0,117.0867,4,0,"2017-03-18T00:10:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284944.0,null,null,6031810.0,null,0.0,null,14366260.0,null,0.0,69.53429,null,0.0,117.088,4,0,"2017-03-18T00:10:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284943.0,null,null,6031641.0,null,0.0,null,14366150.0,null,0.0,69.53434,null,0.0,117.0893,4,0,"2017-03-18T00:10:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284943.0,null,null,6031472.0,null,0.0,null,14366030.0,null,0.0,69.5344,null,0.0,117.0906,4,0,"2017-03-18T00:10:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284943.0,null,null,6031303.0,null,0.0,null,14365920.0,null,0.0,69.53445,null,0.0,117.0919,4,0,"2017-03-18T00:10:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284943.0,null,null,6031135.0,null,0.0,null,14365810.0,null,0.0,69.53452,null,0.0,117.0932,4,0,"2017-03-18T00:10:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284943.0,null,null,6030966.0,null,0.0,null,14365700.0,null,0.0,69.53297,null,0.0,117.0945,4,0,"2017-03-18T00:10:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284942.0,null,null,6030797.0,null,0.0,null,14365590.0,null,0.0,69.53143,null,0.0,117.0958,4,0,"2017-03-18T00:10:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284942.0,null,null,6030628.0,null,0.0,null,14365480.0,null,0.0,69.52988,null,0.0,117.0971,4,0,"2017-03-18T00:10:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284942.0,null,null,6030460.0,null,0.0,null,14365370.0,null,0.0,69.52834,null,0.0,117.0984,4,0,"2017-03-18T00:10:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284942.0,null,null,6030291.0,null,0.0,null,14365250.0,null,0.0,69.52679,null,0.0,117.0997,4,0,"2017-03-18T00:10:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284941.0,null,null,6030122.0,null,0.0,null,14365140.0,null,0.0,69.52525,null,0.0,117.101,4,0,"2017-03-18T00:10:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284941.0,null,null,6029953.0,null,0.0,null,14365030.0,null,0.0,69.5237,null,0.0,117.1023,4,0,"2017-03-18T00:10:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284941.0,null,null,6029784.0,null,0.0,null,14364920.0,null,0.0,69.52216,null,0.0,117.1036,4,0,"2017-03-18T00:10:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284941.0,null,null,6029615.0,null,0.0,null,14364810.0,null,0.0,69.52061,null,0.0,117.1049,4,0,"2017-03-18T00:10:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284941.0,null,null,6029447.0,null,0.0,null,14364700.0,null,0.0,69.51907,null,0.0,117.1062,4,0,"2017-03-18T00:10:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284941.0,null,null,6029278.0,null,0.0,null,14364580.0,null,0.0,69.51752,null,0.0,117.1075,4,0,"2017-03-18T00:10:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284940.0,null,null,6029109.0,null,0.0,null,14364470.0,null,0.0,69.51598,null,0.0,117.1088,4,0,"2017-03-18T00:10:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284940.0,null,null,6028941.0,null,0.0,null,14364360.0,null,0.0,69.51443,null,0.0,117.1101,4,0,"2017-03-18T00:10:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284940.0,null,null,6028772.0,null,0.0,null,14364250.0,null,0.0,69.51289,null,0.0,117.1114,4,0,"2017-03-18T00:10:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284940.0,null,null,6028603.0,null,0.0,null,14364140.0,null,0.0,69.51134,null,0.0,117.1127,4,0,"2017-03-18T00:10:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284940.0,null,null,6028434.0,null,0.0,null,14364030.0,null,0.0,69.5098,null,0.0,117.114,4,0,"2017-03-18T00:10:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284940.0,null,null,6028265.0,null,0.0,null,14363920.0,null,0.0,69.50826,null,0.0,117.1153,4,0,"2017-03-18T00:11:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284939.0,null,null,6028096.0,null,0.0,null,14363800.0,null,0.0,69.50671,null,0.0,117.1166,4,0,"2017-03-18T00:11:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284939.0,null,null,6027928.0,null,0.0,null,14363690.0,null,0.0,69.50517,null,0.0,117.1179,4,0,"2017-03-18T00:11:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284939.0,null,null,6027759.0,null,0.0,null,14363360.0,null,0.0,69.50362,null,0.0,117.1192,4,0,"2017-03-18T00:11:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284938.0,null,null,6027590.0,null,0.0,null,14363030.0,null,0.0,69.50208,null,0.0,117.1205,4,0,"2017-03-18T00:11:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284938.0,null,null,6027422.0,null,0.0,null,14362700.0,null,0.0,69.50053,null,0.0,117.1218,4,0,"2017-03-18T00:11:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284938.0,null,null,6027253.0,null,0.0,null,14362370.0,null,0.0,69.49899,null,0.0,117.1231,4,0,"2017-03-18T00:11:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284938.0,null,null,6027084.0,null,0.0,null,14362050.0,null,0.0,69.49744,null,0.0,117.1244,4,0,"2017-03-18T00:11:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284938.0,null,null,6026915.0,null,0.0,null,14361710.0,null,0.0,69.4959,null,0.0,117.1257,4,0,"2017-03-18T00:11:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284938.0,null,null,6026746.0,null,0.0,null,14361380.0,null,0.0,69.49435,null,0.0,117.127,4,0,"2017-03-18T00:11:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284937.0,null,null,6026577.0,null,0.0,null,14361050.0,null,0.0,69.49281,null,0.0,117.1283,4,0,"2017-03-18T00:11:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284937.0,null,null,6026409.0,null,0.0,null,14360730.0,null,0.0,69.49126,null,0.0,117.1296,4,0,"2017-03-18T00:11:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284937.0,null,null,6026240.0,null,0.0,null,14360400.0,null,0.0,69.48972,null,0.0,117.1309,4,0,"2017-03-18T00:11:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284937.0,null,null,6026071.0,null,0.0,null,14360070.0,null,0.0,69.48817,null,0.0,117.1322,4,0,"2017-03-18T00:11:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284937.0,null,null,6025903.0,null,0.0,null,14359740.0,null,0.0,69.48663,null,0.0,117.1335,4,0,"2017-03-18T00:11:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284937.0,null,null,6025734.0,null,0.0,null,14359410.0,null,0.0,69.48508,null,0.0,117.1348,4,0,"2017-03-18T00:11:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284936.0,null,null,6025565.0,null,0.0,null,14359080.0,null,0.0,69.48354,null,0.0,117.1361,4,0,"2017-03-18T00:11:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284936.0,null,null,6025396.0,null,0.0,null,14358750.0,null,0.0,69.48199,null,0.0,117.1374,4,0,"2017-03-18T00:11:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284936.0,null,null,6025227.0,null,0.0,null,14358420.0,null,0.0,69.48045,null,0.0,117.1387,4,0,"2017-03-18T00:11:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284936.0,null,null,6025058.0,null,0.0,null,14358090.0,null,0.0,69.4789,null,0.0,117.14,4,0,"2017-03-18T00:11:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284935.0,null,null,6024890.0,null,0.0,null,14357760.0,null,0.0,69.47736,null,0.0,117.1413,4,0,"2017-03-18T00:11:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284935.0,null,null,6024721.0,null,0.0,null,14357430.0,null,0.0,69.47581,null,0.0,117.1427,4,0,"2017-03-18T00:11:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284935.0,null,null,6024552.0,null,0.0,null,14357100.0,null,0.0,69.47427,null,0.0,117.144,4,0,"2017-03-18T00:11:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284935.0,null,null,6024384.0,null,0.0,null,14356770.0,null,0.0,69.47272,null,0.0,117.1453,4,0,"2017-03-18T00:11:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284935.0,null,null,6024215.0,null,0.0,null,14356440.0,null,0.0,69.47118,null,0.0,117.144,4,0,"2017-03-18T00:11:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284934.0,null,null,6024046.0,null,0.0,null,14356110.0,null,0.0,69.46963,null,0.0,117.1427,4,0,"2017-03-18T00:11:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284934.0,null,null,6023877.0,null,0.0,null,14355780.0,null,0.0,69.46809,null,0.0,117.1413,4,0,"2017-03-18T00:11:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284934.0,null,null,6023708.0,null,0.0,null,14355450.0,null,0.0,69.46654,null,0.0,117.14,4,0,"2017-03-18T00:11:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284934.0,null,null,6023539.0,null,0.0,null,14355120.0,null,0.0,69.465,null,0.0,117.1387,4,0,"2017-03-18T00:11:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284933.0,null,null,6023371.0,null,0.0,null,14354790.0,null,0.0,69.46345,null,0.0,117.1374,4,0,"2017-03-18T00:11:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284933.0,null,null,6023202.0,null,0.0,null,14354460.0,null,0.0,69.46191,null,0.0,117.1361,4,0,"2017-03-18T00:11:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284933.0,null,null,6023033.0,null,0.0,null,14354130.0,null,0.0,69.46036,null,0.0,117.1348,4,0,"2017-03-18T00:11:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284933.0,null,null,6022864.0,null,0.0,null,14353800.0,null,0.0,69.45882,null,0.0,117.1335,4,0,"2017-03-18T00:11:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284933.0,null,null,6022696.0,null,0.0,null,14353470.0,null,0.0,69.45727,null,0.0,117.1322,4,0,"2017-03-18T00:11:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284933.0,null,null,6021482.0,null,0.0,null,14353140.0,null,0.0,69.45573,null,0.0,117.1309,4,0,"2017-03-18T00:11:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284932.0,null,null,6020268.0,null,0.0,null,14352810.0,null,0.0,69.45418,null,0.0,117.1296,4,0,"2017-03-18T00:11:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284932.0,null,null,6019054.0,null,0.0,null,14352480.0,null,0.0,69.45264,null,0.0,117.1283,4,0,"2017-03-18T00:11:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284932.0,null,null,6017841.0,null,0.0,null,14352150.0,null,0.0,69.45109,null,0.0,117.127,4,0,"2017-03-18T00:11:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284932.0,null,null,6016627.0,null,0.0,null,14351820.0,null,0.0,69.44955,null,0.0,117.1257,4,0,"2017-03-18T00:11:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284932.0,null,null,6015413.0,null,0.0,null,14351490.0,null,0.0,69.448,null,0.0,117.1244,4,0,"2017-03-18T00:11:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284931.0,null,null,6014199.0,null,0.0,null,14351160.0,null,0.0,69.44646,null,0.0,117.1231,4,0,"2017-03-18T00:11:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284931.0,null,null,6012985.0,null,0.0,null,14350830.0,null,0.0,69.44491,null,0.0,117.1218,4,0,"2017-03-18T00:11:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284931.0,null,null,6011772.0,null,0.0,null,14350500.0,null,0.0,69.44337,null,0.0,117.1205,4,0,"2017-03-18T00:11:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284931.0,null,null,6010558.0,null,0.0,null,14350170.0,null,0.0,69.4435,null,0.0,117.1192,4,0,"2017-03-18T00:11:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284930.0,null,null,6009344.0,null,0.0,null,14349840.0,null,0.0,69.44362,null,0.0,117.1179,4,0,"2017-03-18T00:11:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284930.0,null,null,6008130.0,null,0.0,null,14349510.0,null,0.0,69.44375,null,0.0,117.1166,4,0,"2017-03-18T00:11:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284930.0,null,null,6006916.0,null,0.0,null,14349190.0,null,0.0,69.44387,null,0.0,117.1153,4,0,"2017-03-18T00:11:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284930.0,null,null,6005703.0,null,0.0,null,14348860.0,null,0.0,69.444,null,0.0,117.114,4,0,"2017-03-18T00:11:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284930.0,null,null,6004489.0,null,0.0,null,14348520.0,null,0.0,69.44412,null,0.0,117.1127,4,0,"2017-03-18T00:11:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284930.0,null,null,6003275.0,null,0.0,null,14348190.0,null,0.0,69.44425,null,0.0,117.1114,4,0,"2017-03-18T00:11:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284929.0,null,null,6002061.0,null,0.0,null,14347870.0,null,0.0,69.44437,null,0.0,117.1101,4,0,"2017-03-18T00:11:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284929.0,null,null,6000848.0,null,0.0,null,14347540.0,null,0.0,69.4445,null,0.0,117.1088,4,0,"2017-03-18T00:11:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284929.0,null,null,5999634.0,null,0.0,null,14347210.0,null,0.0,69.44463,null,0.0,117.1075,4,0,"2017-03-18T00:11:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284929.0,null,null,5998420.0,null,0.0,null,14346880.0,null,0.0,69.44476,null,0.0,117.1062,4,0,"2017-03-18T00:11:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284929.0,null,null,5997206.0,null,0.0,null,14346550.0,null,0.0,69.44488,null,0.0,117.1049,4,0,"2017-03-18T00:11:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284929.0,null,null,5995993.0,null,0.0,null,14346220.0,null,0.0,69.44501,null,0.0,117.1036,4,0,"2017-03-18T00:11:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284928.0,null,null,5994779.0,null,0.0,null,14345890.0,null,0.0,69.44513,null,0.0,117.1023,4,0,"2017-03-18T00:11:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284928.0,null,null,5993565.0,null,0.0,null,14345560.0,null,0.0,69.44526,null,0.0,117.101,4,0,"2017-03-18T00:11:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284928.0,null,null,5992351.0,null,0.0,null,14345230.0,null,0.0,69.44538,null,0.0,117.0997,4,0,"2017-03-18T00:11:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284927.0,null,null,5991137.0,null,0.0,null,14344900.0,null,0.0,69.44551,null,0.0,117.0984,4,0,"2017-03-18T00:11:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284927.0,null,null,5989924.0,null,0.0,null,14344570.0,null,0.0,69.44563,null,0.0,117.0971,4,0,"2017-03-18T00:12:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284927.0,null,null,5988710.0,null,0.0,null,14344240.0,null,0.0,69.44576,null,0.0,117.0958,4,0,"2017-03-18T00:12:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284927.0,null,null,5987496.0,null,0.0,null,14343910.0,null,0.0,69.44588,null,0.0,117.0945,4,0,"2017-03-18T00:12:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284927.0,null,null,5986282.0,null,0.0,null,14343580.0,null,0.0,69.44601,null,0.0,117.0932,4,0,"2017-03-18T00:12:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284927.0,null,null,5985069.0,null,0.0,null,14343250.0,null,0.0,69.44614,null,0.0,117.0919,4,0,"2017-03-18T00:12:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284926.0,null,null,5983855.0,null,0.0,null,14342920.0,null,0.0,69.44627,null,0.0,117.0906,4,0,"2017-03-18T00:12:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284926.0,null,null,5982641.0,null,0.0,null,14342590.0,null,0.0,69.44639,null,0.0,117.0893,4,0,"2017-03-18T00:12:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284926.0,null,null,5981427.0,null,0.0,null,14342260.0,null,0.0,69.44652,null,0.0,117.088,4,0,"2017-03-18T00:12:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284926.0,null,null,5980214.0,null,0.0,null,14341930.0,null,0.0,69.44664,null,0.0,117.0867,4,0,"2017-03-18T00:12:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284925.0,null,null,5979000.0,null,0.0,null,14341600.0,null,0.0,69.44677,null,0.0,117.0854,4,0,"2017-03-18T00:12:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284925.0,null,null,5977786.0,null,0.0,null,14341270.0,null,0.0,69.44689,null,0.0,117.0841,4,0,"2017-03-18T00:12:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284925.0,null,null,5976572.0,null,0.0,null,14340940.0,null,0.0,69.44702,null,0.0,117.0828,4,0,"2017-03-18T00:12:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284925.0,null,null,5975359.0,null,0.0,null,14340610.0,null,0.0,69.44714,null,0.0,117.0815,4,0,"2017-03-18T00:12:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284925.0,null,null,5974145.0,null,0.0,null,14340280.0,null,0.0,69.44727,null,0.0,117.0802,4,0,"2017-03-18T00:12:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284925.0,null,null,5972931.0,null,0.0,null,14339950.0,null,0.0,69.4474,null,0.0,117.0788,4,0,"2017-03-18T00:12:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284924.0,null,null,5971717.0,null,0.0,null,14339620.0,null,0.0,69.44753,null,0.0,117.0775,4,0,"2017-03-18T00:12:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284924.0,null,null,5970503.0,null,0.0,null,14339290.0,null,0.0,69.44765,null,0.0,117.0762,4,0,"2017-03-18T00:12:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284924.0,null,null,5969289.0,null,0.0,null,14338960.0,null,0.0,69.44778,null,0.0,117.0749,4,0,"2017-03-18T00:12:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284924.0,null,null,5968076.0,null,0.0,null,14338630.0,null,0.0,69.4479,null,0.0,117.0736,4,0,"2017-03-18T00:12:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284924.0,null,null,5966862.0,null,0.0,null,14338300.0,null,0.0,69.44803,null,0.0,117.0723,4,0,"2017-03-18T00:12:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284923.0,null,null,5965648.0,null,0.0,null,14337970.0,null,0.0,69.44815,null,0.0,117.071,4,0,"2017-03-18T00:12:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284923.0,null,null,5964434.0,null,0.0,null,14337640.0,null,0.0,69.44828,null,0.0,117.0697,4,0,"2017-03-18T00:12:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284923.0,null,null,5963221.0,null,0.0,null,14337310.0,null,0.0,69.4484,null,0.0,117.0684,4,0,"2017-03-18T00:12:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284923.0,null,null,5962007.0,null,0.0,null,14336980.0,null,0.0,69.44853,null,0.0,117.0671,4,0,"2017-03-18T00:12:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284922.0,null,null,5960793.0,null,0.0,null,14336650.0,null,0.0,69.44865,null,0.0,117.0671,4,0,"2017-03-18T00:12:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284922.0,null,null,5959579.0,null,0.0,null,14336330.0,null,0.0,69.44878,null,0.0,117.0671,4,0,"2017-03-18T00:12:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284922.0,null,null,5958366.0,null,0.0,null,14336000.0,null,0.0,69.44891,null,0.0,117.0671,4,0,"2017-03-18T00:12:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284922.0,null,null,5957152.0,null,0.0,null,14335670.0,null,0.0,69.44904,null,0.0,117.0671,4,0,"2017-03-18T00:12:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284922.0,null,null,5955938.0,null,0.0,null,14335330.0,null,0.0,69.44916,null,0.0,117.0671,4,0,"2017-03-18T00:12:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284922.0,null,null,5954724.0,null,0.0,null,14335010.0,null,0.0,69.44929,null,0.0,117.0671,4,0,"2017-03-18T00:12:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284921.0,null,null,5953511.0,null,0.0,null,14334680.0,null,0.0,69.44941,null,0.0,117.0671,4,0,"2017-03-18T00:12:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284921.0,null,null,5952297.0,null,0.0,null,14334350.0,null,0.0,69.44954,null,0.0,117.0671,4,0,"2017-03-18T00:12:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284921.0,null,null,5951083.0,null,0.0,null,14334020.0,null,0.0,69.44966,null,0.0,117.0671,4,0,"2017-03-18T00:12:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284921.0,null,null,5952036.0,null,0.0,null,14333690.0,null,0.0,69.44979,null,0.0,117.0671,4,0,"2017-03-18T00:12:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284921.0,null,null,5952988.0,null,0.0,null,14333360.0,null,0.0,69.44991,null,0.0,117.0671,4,0,"2017-03-18T00:12:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284920.0,null,null,5953940.0,null,0.0,null,14333030.0,null,0.0,69.45004,null,0.0,117.0671,4,0,"2017-03-18T00:12:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284920.0,null,null,5954893.0,null,0.0,null,14332700.0,null,0.0,69.45016,null,0.0,117.0671,4,0,"2017-03-18T00:12:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284920.0,null,null,5955845.0,null,0.0,null,14332370.0,null,0.0,69.45029,null,0.0,117.0671,4,0,"2017-03-18T00:12:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284920.0,null,null,5956797.0,null,0.0,null,14332040.0,null,0.0,69.45042,null,0.0,117.0671,4,0,"2017-03-18T00:12:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284919.0,null,null,5957750.0,null,0.0,null,14331710.0,null,0.0,69.45055,null,0.0,117.0671,4,0,"2017-03-18T00:12:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284919.0,null,null,5958702.0,null,0.0,null,14331380.0,null,0.0,69.45067,null,0.0,117.0671,4,0,"2017-03-18T00:12:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284919.0,null,null,5959655.0,null,0.0,null,14331050.0,null,0.0,69.4508,null,0.0,117.0671,4,0,"2017-03-18T00:12:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284919.0,null,null,5960607.0,null,0.0,null,14330720.0,null,0.0,69.45092,null,0.0,117.0671,4,0,"2017-03-18T00:12:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284919.0,null,null,5961560.0,null,0.0,null,14330390.0,null,0.0,69.45105,null,0.0,117.0671,4,0,"2017-03-18T00:12:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284919.0,null,null,5962512.0,null,0.0,null,14330060.0,null,0.0,69.45117,null,0.0,117.0671,4,0,"2017-03-18T00:12:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284918.0,null,null,5963464.0,null,0.0,null,14329730.0,null,0.0,69.4513,null,0.0,117.0671,4,0,"2017-03-18T00:12:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284918.0,null,null,5964417.0,null,0.0,null,14329400.0,null,0.0,69.45142,null,0.0,117.0671,4,0,"2017-03-18T00:12:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284918.0,null,null,5965369.0,null,0.0,null,14329070.0,null,0.0,69.45155,null,0.0,117.0671,4,0,"2017-03-18T00:12:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284918.0,null,null,5966322.0,null,0.0,null,14328740.0,null,0.0,69.45168,null,0.0,117.0671,4,0,"2017-03-18T00:12:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284917.0,null,null,5967274.0,null,0.0,null,14328410.0,null,0.0,69.45181,null,0.0,117.0671,4,0,"2017-03-18T00:12:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284917.0,null,null,5968227.0,null,0.0,null,14328080.0,null,0.0,69.45193,null,0.0,117.0671,4,0,"2017-03-18T00:12:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284917.0,null,null,5969179.0,null,0.0,null,14327750.0,null,0.0,69.45206,null,0.0,117.0671,4,0,"2017-03-18T00:12:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284917.0,null,null,5970131.0,null,0.0,null,14327420.0,null,0.0,69.45218,null,0.0,117.0671,4,0,"2017-03-18T00:12:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284917.0,null,null,5971084.0,null,0.0,null,14327090.0,null,0.0,69.45231,null,0.0,117.0671,4,0,"2017-03-18T00:12:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284916.0,null,null,5972036.0,null,0.0,null,14326760.0,null,0.0,69.45243,null,0.0,117.0671,4,0,"2017-03-18T00:12:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284916.0,null,null,5972989.0,null,0.0,null,14326430.0,null,0.0,69.45256,null,0.0,117.0671,4,0,"2017-03-18T00:12:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284916.0,null,null,5973941.0,null,0.0,null,14326100.0,null,0.0,69.45268,null,0.0,117.0671,4,0,"2017-03-18T00:12:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284916.0,null,null,5974894.0,null,0.0,null,14325770.0,null,0.0,69.45281,null,0.0,117.0671,4,0,"2017-03-18T00:12:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284916.0,null,null,5975846.0,null,0.0,null,14325440.0,null,0.0,69.45293,null,0.0,117.0671,4,0,"2017-03-18T00:12:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284916.0,null,null,5976798.0,null,0.0,null,14325110.0,null,0.0,69.45306,null,0.0,117.0671,4,0,"2017-03-18T00:12:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284915.0,null,null,5977751.0,null,0.0,null,14324780.0,null,0.0,69.45319,null,0.0,117.0671,4,0,"2017-03-18T00:13:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284915.0,null,null,5978703.0,null,0.0,null,14324450.0,null,0.0,69.45332,null,0.0,117.0671,4,0,"2017-03-18T00:13:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284915.0,null,null,5979655.0,null,0.0,null,14324120.0,null,0.0,69.45344,null,0.0,117.0671,4,0,"2017-03-18T00:13:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284915.0,null,null,5980608.0,null,0.0,null,14323790.0,null,0.0,69.45357,null,0.0,117.0671,4,0,"2017-03-18T00:13:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284914.0,null,null,5981561.0,null,0.0,null,14323640.0,null,0.0,69.45369,null,0.0,117.0671,4,0,"2017-03-18T00:13:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284914.0,null,null,5982513.0,null,0.0,null,14323480.0,null,0.0,69.45382,null,0.0,117.0671,4,0,"2017-03-18T00:13:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284914.0,null,null,5983465.0,null,0.0,null,14323330.0,null,0.0,69.45394,null,0.0,117.0671,4,0,"2017-03-18T00:13:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284914.0,null,null,5984418.0,null,0.0,null,14323180.0,null,0.0,69.45407,null,0.0,117.0671,4,0,"2017-03-18T00:13:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284914.0,null,null,5985370.0,null,0.0,null,14323020.0,null,0.0,69.45419,null,0.0,117.0671,4,0,"2017-03-18T00:13:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284914.0,null,null,5986323.0,null,0.0,null,14322870.0,null,0.0,69.45432,null,0.0,117.0671,4,0,"2017-03-18T00:13:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284913.0,null,null,5987275.0,null,0.0,null,14322710.0,null,0.0,69.45444,null,0.0,117.0671,4,0,"2017-03-18T00:13:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284913.0,null,null,5988227.0,null,0.0,null,14322560.0,null,0.0,69.45457,null,0.0,117.0671,4,0,"2017-03-18T00:13:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284913.0,null,null,5989180.0,null,0.0,null,14322400.0,null,0.0,69.4547,null,0.0,117.0671,4,0,"2017-03-18T00:13:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284912.0,null,null,5990132.0,null,0.0,null,14322250.0,null,0.0,69.45483,null,0.0,117.0671,4,0,"2017-03-18T00:13:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284912.0,null,null,5991085.0,null,0.0,null,14322090.0,null,0.0,69.45495,null,0.0,117.0671,4,0,"2017-03-18T00:13:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284912.0,null,null,5992037.0,null,0.0,null,14321940.0,null,0.0,69.45508,null,0.0,117.0671,4,0,"2017-03-18T00:13:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284912.0,null,null,5992990.0,null,0.0,null,14321780.0,null,0.0,69.4552,null,0.0,117.0671,4,0,"2017-03-18T00:13:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284912.0,null,null,5993942.0,null,0.0,null,14321630.0,null,0.0,69.45533,null,0.0,117.0671,4,0,"2017-03-18T00:13:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284912.0,null,null,5994894.0,null,0.0,null,14321480.0,null,0.0,69.45545,null,0.0,117.0671,4,0,"2017-03-18T00:13:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284911.0,null,null,5995847.0,null,0.0,null,14321320.0,null,0.0,69.45558,null,0.0,117.0671,4,0,"2017-03-18T00:13:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284911.0,null,null,5996799.0,null,0.0,null,14321170.0,null,0.0,69.4557,null,0.0,117.0671,4,0,"2017-03-18T00:13:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284911.0,null,null,5997752.0,null,0.0,null,14321010.0,null,0.0,69.45583,null,0.0,117.0671,4,0,"2017-03-18T00:13:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284911.0,null,null,5998704.0,null,0.0,null,14320860.0,null,0.0,69.45596,null,0.0,117.0671,4,0,"2017-03-18T00:13:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284911.0,null,null,5999657.0,null,0.0,null,14320700.0,null,0.0,69.45609,null,0.0,117.0671,4,0,"2017-03-18T00:13:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284911.0,null,null,6000609.0,null,0.0,null,14320550.0,null,0.0,69.45621,null,0.0,117.0671,4,0,"2017-03-18T00:13:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284910.0,null,null,6001561.0,null,0.0,null,14320390.0,null,0.0,69.45634,null,0.0,117.0671,4,0,"2017-03-18T00:13:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284910.0,null,null,6002514.0,null,0.0,null,14320240.0,null,0.0,69.45646,null,0.0,117.0671,4,0,"2017-03-18T00:13:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284910.0,null,null,6003466.0,null,0.0,null,14320080.0,null,0.0,69.45659,null,0.0,117.0671,4,0,"2017-03-18T00:13:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284909.0,null,null,6004419.0,null,0.0,null,14319930.0,null,0.0,69.45671,null,0.0,117.0671,4,0,"2017-03-18T00:13:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284909.0,null,null,6005371.0,null,0.0,null,14319770.0,null,0.0,69.45684,null,0.0,117.0671,4,0,"2017-03-18T00:13:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284909.0,null,null,6006324.0,null,0.0,null,14319620.0,null,0.0,69.45696,null,0.0,117.0671,4,0,"2017-03-18T00:13:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284909.0,null,null,6007276.0,null,0.0,null,14319460.0,null,0.0,69.45709,null,0.0,117.0671,4,0,"2017-03-18T00:13:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284909.0,null,null,6008228.0,null,0.0,null,14319310.0,null,0.0,69.45721,null,0.0,117.0671,4,0,"2017-03-18T00:13:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284909.0,null,null,6008381.0,null,0.0,null,14319160.0,null,0.0,69.45734,null,0.0,117.0671,4,0,"2017-03-18T00:13:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284908.0,null,null,6008534.0,null,0.0,null,14319000.0,null,0.0,69.45747,null,0.0,117.0671,4,0,"2017-03-18T00:13:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284908.0,null,null,6008687.0,null,0.0,null,14318850.0,null,0.0,69.4576,null,0.0,117.0671,4,0,"2017-03-18T00:13:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284908.0,null,null,6008839.0,null,0.0,null,14318690.0,null,0.0,69.45772,null,0.0,117.0671,4,0,"2017-03-18T00:13:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284908.0,null,null,6008992.0,null,0.0,null,14318540.0,null,0.0,69.45785,null,0.0,117.0671,4,0,"2017-03-18T00:13:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284908.0,null,null,6009145.0,null,0.0,null,14318380.0,null,0.0,69.45797,null,0.0,117.0671,4,0,"2017-03-18T00:13:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284908.0,null,null,6009298.0,null,0.0,null,14318230.0,null,0.0,69.4581,null,0.0,117.0671,4,0,"2017-03-18T00:13:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284907.0,null,null,6009451.0,null,0.0,null,14318070.0,null,0.0,69.45822,null,0.0,117.0671,4,0,"2017-03-18T00:13:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284907.0,null,null,6009604.0,null,0.0,null,14317920.0,null,0.0,69.45835,null,0.0,117.0671,4,0,"2017-03-18T00:13:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284907.0,null,null,6009756.0,null,0.0,null,14317760.0,null,0.0,69.45847,null,0.0,117.0671,4,0,"2017-03-18T00:13:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284907.0,null,null,6009909.0,null,0.0,null,14317610.0,null,0.0,69.4586,null,0.0,117.0671,4,0,"2017-03-18T00:13:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284906.0,null,null,6010062.0,null,0.0,null,14317450.0,null,0.0,69.45872,null,0.0,117.0671,4,0,"2017-03-18T00:13:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284906.0,null,null,6010215.0,null,0.0,null,14317300.0,null,0.0,69.45885,null,0.0,117.0671,4,0,"2017-03-18T00:13:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284906.0,null,null,6010368.0,null,0.0,null,14317140.0,null,0.0,69.45898,null,0.0,117.0671,4,0,"2017-03-18T00:13:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284906.0,null,null,6010521.0,null,0.0,null,14316990.0,null,0.0,69.45911,null,0.0,117.0671,4,0,"2017-03-18T00:13:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284906.0,null,null,6010674.0,null,0.0,null,14316840.0,null,0.0,69.45923,null,0.0,117.0671,4,0,"2017-03-18T00:13:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284905.0,null,null,6010826.0,null,0.0,null,14316680.0,null,0.0,69.45936,null,0.0,117.0671,4,0,"2017-03-18T00:13:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284905.0,null,null,6010979.0,null,0.0,null,14316530.0,null,0.0,69.45948,null,0.0,117.0671,4,0,"2017-03-18T00:13:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284905.0,null,null,6011132.0,null,0.0,null,14316370.0,null,0.0,69.45961,null,0.0,117.0671,4,0,"2017-03-18T00:13:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284905.0,null,null,6011285.0,null,0.0,null,14316220.0,null,0.0,69.45973,null,0.0,117.0671,4,0,"2017-03-18T00:13:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284904.0,null,null,6011438.0,null,0.0,null,14316060.0,null,0.0,69.45986,null,0.0,117.0671,4,0,"2017-03-18T00:13:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284904.0,null,null,6011591.0,null,0.0,null,14315910.0,null,0.0,69.45998,null,0.0,117.0671,4,0,"2017-03-18T00:13:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284904.0,null,null,6011743.0,null,0.0,null,14315750.0,null,0.0,69.46011,null,0.0,117.0671,4,0,"2017-03-18T00:13:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284904.0,null,null,6011896.0,null,0.0,null,14315600.0,null,0.0,69.46024,null,0.0,117.0671,4,0,"2017-03-18T00:13:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284904.0,null,null,6012049.0,null,0.0,null,14315440.0,null,0.0,69.46037,null,0.0,117.0671,4,0,"2017-03-18T00:13:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284904.0,null,null,6012202.0,null,0.0,null,14315290.0,null,0.0,69.46049,null,0.0,117.0671,4,0,"2017-03-18T00:13:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284903.0,null,null,6012355.0,null,0.0,null,14315130.0,null,0.0,69.46062,null,0.0,117.0671,4,0,"2017-03-18T00:13:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284903.0,null,null,6012507.0,null,0.0,null,14314980.0,null,0.0,69.46074,null,0.0,117.0671,4,0,"2017-03-18T00:14:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284903.0,null,null,6012660.0,null,0.0,null,14314830.0,null,0.0,69.46087,null,0.0,117.0671,4,0,"2017-03-18T00:14:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284903.0,null,null,6012813.0,null,0.0,null,14314670.0,null,0.0,69.46099,null,0.0,117.0671,4,0,"2017-03-18T00:14:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284903.0,null,null,6012966.0,null,0.0,null,14314520.0,null,0.0,69.46112,null,0.0,117.0671,4,0,"2017-03-18T00:14:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284903.0,null,null,6013119.0,null,0.0,null,14314360.0,null,0.0,69.46124,null,0.0,117.0671,4,0,"2017-03-18T00:14:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284902.0,null,null,6013271.0,null,0.0,null,14314210.0,null,0.0,69.46137,null,0.0,117.0671,4,0,"2017-03-18T00:14:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284902.0,null,null,6013424.0,null,0.0,null,14314050.0,null,0.0,69.46149,null,0.0,117.0671,4,0,"2017-03-18T00:14:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284902.0,null,null,6013577.0,null,0.0,null,14313900.0,null,0.0,69.46162,null,0.0,117.0671,4,0,"2017-03-18T00:14:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284901.0,null,null,6013730.0,null,0.0,null,14313740.0,null,0.0,69.46175,null,0.0,117.0671,4,0,"2017-03-18T00:14:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284901.0,null,null,6013883.0,null,0.0,null,14313590.0,null,0.0,69.46188,null,0.0,117.0671,4,0,"2017-03-18T00:14:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284901.0,null,null,6014036.0,null,0.0,null,14313430.0,null,0.0,69.462,null,0.0,117.0671,4,0,"2017-03-18T00:14:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284901.0,null,null,6014188.0,null,0.0,null,14313280.0,null,0.0,69.46213,null,0.0,117.0671,4,0,"2017-03-18T00:14:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284901.0,null,null,6014341.0,null,0.0,null,14313120.0,null,0.0,69.46225,null,0.0,117.0671,4,0,"2017-03-18T00:14:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284901.0,null,null,6014494.0,null,0.0,null,14312970.0,null,0.0,69.46238,null,0.0,117.0671,4,0,"2017-03-18T00:14:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284900.0,null,null,6014647.0,null,0.0,null,14312810.0,null,0.0,69.4625,null,0.0,117.0671,4,0,"2017-03-18T00:14:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284900.0,null,null,6014800.0,null,0.0,null,14312660.0,null,0.0,69.46263,null,0.0,117.0671,4,0,"2017-03-18T00:14:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284900.0,null,null,6014952.0,null,0.0,null,14312510.0,null,0.0,69.46275,null,0.0,117.0671,4,0,"2017-03-18T00:14:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284900.0,null,null,6015105.0,null,0.0,null,14312350.0,null,0.0,69.46288,null,0.0,117.0671,4,0,"2017-03-18T00:14:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284900.0,null,null,6015258.0,null,0.0,null,14312200.0,null,0.0,69.46301,null,0.0,117.0671,4,0,"2017-03-18T00:14:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284900.0,null,null,6015411.0,null,0.0,null,14312040.0,null,0.0,69.46313,null,0.0,117.0671,4,0,"2017-03-18T00:14:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284899.0,null,null,6015564.0,null,0.0,null,14311890.0,null,0.0,69.46326,null,0.0,117.0671,4,0,"2017-03-18T00:14:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284899.0,null,null,6015717.0,null,0.0,null,14311730.0,null,0.0,69.46339,null,0.0,117.0671,4,0,"2017-03-18T00:14:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284899.0,null,null,6015870.0,null,0.0,null,14311580.0,null,0.0,69.46351,null,0.0,117.0671,4,0,"2017-03-18T00:14:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284898.0,null,null,6016022.0,null,0.0,null,14311420.0,null,0.0,69.46364,null,0.0,117.0671,4,0,"2017-03-18T00:14:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284898.0,null,null,6016175.0,null,0.0,null,14311270.0,null,0.0,69.46376,null,0.0,117.0671,4,0,"2017-03-18T00:14:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284898.0,null,null,6016328.0,null,0.0,null,14311110.0,null,0.0,69.46389,null,0.0,117.0671,4,0,"2017-03-18T00:14:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284898.0,null,null,6016481.0,null,0.0,null,14310960.0,null,0.0,69.46401,null,0.0,117.0671,4,0,"2017-03-18T00:14:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284898.0,null,null,6016634.0,null,0.0,null,14310800.0,null,0.0,69.46414,null,0.0,117.0671,4,0,"2017-03-18T00:14:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284898.0,null,null,6016787.0,null,0.0,null,14310650.0,null,0.0,69.46426,null,0.0,117.0671,4,0,"2017-03-18T00:14:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284897.0,null,null,6016939.0,null,0.0,null,14310490.0,null,0.0,69.46439,null,0.0,117.0671,4,0,"2017-03-18T00:14:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284897.0,null,null,6017092.0,null,0.0,null,14310340.0,null,0.0,69.46452,null,0.0,117.0671,4,0,"2017-03-18T00:14:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284897.0,null,null,6017245.0,null,0.0,null,14310190.0,null,0.0,69.46465,null,0.0,117.0671,4,0,"2017-03-18T00:14:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284897.0,null,null,6017398.0,null,0.0,null,14310030.0,null,0.0,69.46477,null,0.0,117.0671,4,0,"2017-03-18T00:14:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284896.0,null,null,6017551.0,null,0.0,null,14309880.0,null,0.0,69.4649,null,0.0,117.0671,4,0,"2017-03-18T00:14:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284896.0,null,null,6017703.0,null,0.0,null,14309720.0,null,0.0,69.46502,null,0.0,117.0671,4,0,"2017-03-18T00:14:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284896.0,null,null,6017856.0,null,0.0,null,14309570.0,null,0.0,69.46515,null,0.0,117.0671,4,0,"2017-03-18T00:14:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284896.0,null,null,6018009.0,null,0.0,null,14309410.0,null,0.0,69.46527,null,0.0,117.0671,4,0,"2017-03-18T00:14:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284896.0,null,null,6018162.0,null,0.0,null,14309260.0,null,0.0,69.4654,null,0.0,117.0671,4,0,"2017-03-18T00:14:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284896.0,null,null,6018315.0,null,0.0,null,14309100.0,null,0.0,69.46552,null,0.0,117.0671,4,0,"2017-03-18T00:14:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284895.0,null,null,6018468.0,null,0.0,null,14308950.0,null,0.0,69.46565,null,0.0,117.0671,4,0,"2017-03-18T00:14:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284895.0,null,null,6018620.0,null,0.0,null,14308790.0,null,0.0,69.46577,null,0.0,117.0671,4,0,"2017-03-18T00:14:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284895.0,null,null,6018773.0,null,0.0,null,14308640.0,null,0.0,69.4659,null,0.0,117.0671,4,0,"2017-03-18T00:14:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284895.0,null,null,6018926.0,null,0.0,null,14308480.0,null,0.0,69.46603,null,0.0,117.0671,4,0,"2017-03-18T00:14:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284895.0,null,null,6019079.0,null,0.0,null,14308330.0,null,0.0,69.46616,null,0.0,117.0671,4,0,"2017-03-18T00:14:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284894.0,null,null,6018307.0,null,0.0,null,14308180.0,null,0.0,69.46919,null,0.0,117.0671,4,0,"2017-03-18T00:14:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284894.0,null,null,6017536.0,null,0.0,null,14308020.0,null,0.0,69.47223,null,0.0,117.0671,4,0,"2017-03-18T00:14:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284894.0,null,null,6016764.0,null,0.0,null,14307870.0,null,0.0,69.47527,null,0.0,117.0671,4,0,"2017-03-18T00:14:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284894.0,null,null,6015992.0,null,0.0,null,14307710.0,null,0.0,69.47831,null,0.0,117.0671,4,0,"2017-03-18T00:14:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284893.0,null,null,6015221.0,null,0.0,null,14307560.0,null,0.0,69.48135,null,0.0,117.0671,4,0,"2017-03-18T00:14:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284893.0,null,null,6014449.0,null,0.0,null,14307400.0,null,0.0,69.48438,null,0.0,117.0671,4,0,"2017-03-18T00:14:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284893.0,null,null,6013678.0,null,0.0,null,14307250.0,null,0.0,69.48743,null,0.0,117.0671,4,0,"2017-03-18T00:14:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284893.0,null,null,6012906.0,null,0.0,null,14307090.0,null,0.0,69.49046,null,0.0,117.0671,4,0,"2017-03-18T00:14:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284893.0,null,null,6012135.0,null,0.0,null,14306940.0,null,0.0,69.4935,null,0.0,117.0671,4,0,"2017-03-18T00:14:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284893.0,null,null,6011363.0,null,0.0,null,14306780.0,null,0.0,69.49654,null,0.0,117.0671,4,0,"2017-03-18T00:14:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284892.0,null,null,6010592.0,null,0.0,null,14306630.0,null,0.0,69.49957,null,0.0,117.0671,4,0,"2017-03-18T00:14:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284892.0,null,null,6009820.0,null,0.0,null,14306470.0,null,0.0,69.50262,null,0.0,117.0671,4,0,"2017-03-18T00:14:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284892.0,null,null,6009048.0,null,0.0,null,14306320.0,null,0.0,69.50565,null,0.0,117.0671,4,0,"2017-03-18T00:14:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284892.0,null,null,6008277.0,null,0.0,null,14306160.0,null,0.0,69.50869,null,0.0,117.0671,4,0,"2017-03-18T00:14:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284892.0,null,null,6007505.0,null,0.0,null,14306010.0,null,0.0,69.51173,null,0.0,117.0671,4,0,"2017-03-18T00:14:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284892.0,null,null,6006733.0,null,0.0,null,14305860.0,null,0.0,69.51476,null,0.0,117.0671,4,0,"2017-03-18T00:14:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284891.0,null,null,6005962.0,null,0.0,null,14305700.0,null,0.0,69.51781,null,0.0,117.0671,4,0,"2017-03-18T00:15:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284891.0,null,null,6005190.0,null,0.0,null,14305550.0,null,0.0,69.52084,null,0.0,117.0671,4,0,"2017-03-18T00:15:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284891.0,null,null,6004419.0,null,0.0,null,14305390.0,null,0.0,69.52388,null,0.0,117.0671,4,0,"2017-03-18T00:15:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284890.0,null,null,6003647.0,null,0.0,null,14305240.0,null,0.0,69.52692,null,0.0,117.0671,4,0,"2017-03-18T00:15:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284890.0,null,null,6002876.0,null,0.0,null,14305080.0,null,0.0,69.52996,null,0.0,117.0671,4,0,"2017-03-18T00:15:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284890.0,null,null,6002104.0,null,0.0,null,14304930.0,null,0.0,69.533,null,0.0,117.0671,4,0,"2017-03-18T00:15:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284890.0,null,null,6001332.0,null,0.0,null,14304770.0,null,0.0,69.53603,null,0.0,117.0671,4,0,"2017-03-18T00:15:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284890.0,null,null,6000561.0,null,0.0,null,14304620.0,null,0.0,69.53907,null,0.0,117.0671,4,0,"2017-03-18T00:15:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284890.0,null,null,5999789.0,null,0.0,null,14304460.0,null,0.0,69.54211,null,0.0,117.0671,4,0,"2017-03-18T00:15:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284889.0,null,null,5999018.0,null,0.0,null,14304310.0,null,0.0,69.54515,null,0.0,117.0671,4,0,"2017-03-18T00:15:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284889.0,null,null,5998246.0,null,0.0,null,14304150.0,null,0.0,69.54819,null,0.0,117.0671,4,0,"2017-03-18T00:15:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284889.0,null,null,5997474.0,null,0.0,null,14304000.0,null,0.0,69.55122,null,0.0,117.0671,4,0,"2017-03-18T00:15:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284889.0,null,null,5996703.0,null,0.0,null,14303850.0,null,0.0,69.55426,null,0.0,117.0671,4,0,"2017-03-18T00:15:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284888.0,null,null,5995931.0,null,0.0,null,14303520.0,null,0.0,69.5573,null,0.0,117.0671,4,0,"2017-03-18T00:15:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284888.0,null,null,5995160.0,null,0.0,null,14303190.0,null,0.0,69.56034,null,0.0,117.0671,4,0,"2017-03-18T00:15:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284888.0,null,null,5994388.0,null,0.0,null,14302860.0,null,0.0,69.56338,null,0.0,117.0671,4,0,"2017-03-18T00:15:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284888.0,null,null,5993616.0,null,0.0,null,14302540.0,null,0.0,69.56641,null,0.0,117.0671,4,0,"2017-03-18T00:15:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284888.0,null,null,5992845.0,null,0.0,null,14302210.0,null,0.0,69.56945,null,0.0,117.0671,4,0,"2017-03-18T00:15:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284887.0,null,null,5992073.0,null,0.0,null,14301880.0,null,0.0,69.57249,null,0.0,117.0671,4,0,"2017-03-18T00:15:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284887.0,null,null,5991302.0,null,0.0,null,14301560.0,null,0.0,69.57553,null,0.0,117.0671,4,0,"2017-03-18T00:15:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284887.0,null,null,5990530.0,null,0.0,null,14301230.0,null,0.0,69.57857,null,0.0,117.0671,4,0,"2017-03-18T00:15:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284887.0,null,null,5989759.0,null,0.0,null,14300900.0,null,0.0,69.5816,null,0.0,117.0671,4,0,"2017-03-18T00:15:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284887.0,null,null,5988987.0,null,0.0,null,14300580.0,null,0.0,69.58464,null,0.0,117.0671,4,0,"2017-03-18T00:15:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284887.0,null,null,5988215.0,null,0.0,null,14300250.0,null,0.0,69.58768,null,0.0,117.0671,4,0,"2017-03-18T00:15:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284886.0,null,null,5987444.0,null,0.0,null,14299920.0,null,0.0,69.59072,null,0.0,117.0671,4,0,"2017-03-18T00:15:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284886.0,null,null,5986672.0,null,0.0,null,14299590.0,null,0.0,69.59376,null,0.0,117.0671,4,0,"2017-03-18T00:15:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284886.0,null,null,5985900.0,null,0.0,null,14299270.0,null,0.0,69.59679,null,0.0,117.0671,4,0,"2017-03-18T00:15:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284886.0,null,null,5985129.0,null,0.0,null,14298940.0,null,0.0,69.59984,null,0.0,117.0671,4,0,"2017-03-18T00:15:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284885.0,null,null,5984357.0,null,0.0,null,14298610.0,null,0.0,69.60287,null,0.0,117.0671,4,0,"2017-03-18T00:15:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284885.0,null,null,5983586.0,null,0.0,null,14298280.0,null,0.0,69.60591,null,0.0,117.0671,4,0,"2017-03-18T00:15:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284885.0,null,null,5982814.0,null,0.0,null,14297960.0,null,0.0,69.60895,null,0.0,117.0671,4,0,"2017-03-18T00:15:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284885.0,null,null,5982043.0,null,0.0,null,14297630.0,null,0.0,69.61198,null,0.0,117.0671,4,0,"2017-03-18T00:15:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284885.0,null,null,5981271.0,null,0.0,null,14297300.0,null,0.0,69.61503,null,0.0,117.0671,4,0,"2017-03-18T00:15:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284885.0,null,null,5980500.0,null,0.0,null,14296980.0,null,0.0,69.61806,null,0.0,117.0671,4,0,"2017-03-18T00:15:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284884.0,null,null,5979728.0,null,0.0,null,14296650.0,null,0.0,69.6211,null,0.0,117.0671,4,0,"2017-03-18T00:15:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284884.0,null,null,5978956.0,null,0.0,null,14296320.0,null,0.0,69.62414,null,0.0,117.0671,4,0,"2017-03-18T00:15:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284884.0,null,null,5978185.0,null,0.0,null,14296000.0,null,0.0,69.62717,null,0.0,117.0671,4,0,"2017-03-18T00:15:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284883.0,null,null,5977413.0,null,0.0,null,14295670.0,null,0.0,69.63022,null,0.0,117.0671,4,0,"2017-03-18T00:15:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284883.0,null,null,5976641.0,null,0.0,null,14295340.0,null,0.0,69.63326,null,0.0,117.0671,4,0,"2017-03-18T00:15:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284883.0,null,null,5975870.0,null,0.0,null,14295010.0,null,0.0,69.63629,null,0.0,117.0671,4,0,"2017-03-18T00:15:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284883.0,null,null,5975098.0,null,0.0,null,14294690.0,null,0.0,69.63933,null,0.0,117.0671,4,0,"2017-03-18T00:15:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284883.0,null,null,5974327.0,null,0.0,null,14294360.0,null,0.0,69.64237,null,0.0,117.0671,4,0,"2017-03-18T00:15:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284883.0,null,null,5973555.0,null,0.0,null,14294030.0,null,0.0,69.64541,null,0.0,117.0671,4,0,"2017-03-18T00:15:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284882.0,null,null,5972784.0,null,0.0,null,14293710.0,null,0.0,69.64845,null,0.0,117.0671,4,0,"2017-03-18T00:15:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284882.0,null,null,5973483.0,null,0.0,null,14293380.0,null,0.0,69.64536,null,0.0,117.0671,4,0,"2017-03-18T00:15:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284882.0,null,null,5974181.0,null,0.0,null,14293050.0,null,0.0,69.64227,null,0.0,117.0671,4,0,"2017-03-18T00:15:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284882.0,null,null,5974880.0,null,0.0,null,14292730.0,null,0.0,69.63918,null,0.0,117.0671,4,0,"2017-03-18T00:15:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284882.0,null,null,5975579.0,null,0.0,null,14292400.0,null,0.0,69.63609,null,0.0,117.0671,4,0,"2017-03-18T00:15:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284882.0,null,null,5976278.0,null,0.0,null,14292070.0,null,0.0,69.633,null,0.0,117.0671,4,0,"2017-03-18T00:15:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284881.0,null,null,5976977.0,null,0.0,null,14291740.0,null,0.0,69.62991,null,0.0,117.0671,4,0,"2017-03-18T00:15:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284881.0,null,null,5977676.0,null,0.0,null,14291420.0,null,0.0,69.62682,null,0.0,117.0671,4,0,"2017-03-18T00:15:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284881.0,null,null,5978374.0,null,0.0,null,14291090.0,null,0.0,69.62373,null,0.0,117.0671,4,0,"2017-03-18T00:15:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284881.0,null,null,5979073.0,null,0.0,null,14290760.0,null,0.0,69.62064,null,0.0,117.0671,4,0,"2017-03-18T00:15:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284880.0,null,null,5979772.0,null,0.0,null,14290440.0,null,0.0,69.61755,null,0.0,117.0671,4,0,"2017-03-18T00:15:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284880.0,null,null,5980471.0,null,0.0,null,14290110.0,null,0.0,69.61446,null,0.0,117.0671,4,0,"2017-03-18T00:15:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284880.0,null,null,5981170.0,null,0.0,null,14289780.0,null,0.0,69.61137,null,0.0,117.0671,4,0,"2017-03-18T00:15:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284880.0,null,null,5981869.0,null,0.0,null,14289460.0,null,0.0,69.60828,null,0.0,117.0671,4,0,"2017-03-18T00:15:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284880.0,null,null,5982568.0,null,0.0,null,14289130.0,null,0.0,69.60519,null,0.0,117.0671,4,0,"2017-03-18T00:15:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284879.0,null,null,5983266.0,null,0.0,null,14288800.0,null,0.0,69.6021,null,0.0,117.0671,4,0,"2017-03-18T00:15:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284879.0,null,null,5983965.0,null,0.0,null,14288480.0,null,0.0,69.59901,null,0.0,117.0671,4,0,"2017-03-18T00:15:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284879.0,null,null,5984664.0,null,0.0,null,14288150.0,null,0.0,69.59592,null,0.0,117.0671,4,0,"2017-03-18T00:16:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284879.0,null,null,5985363.0,null,0.0,null,14287820.0,null,0.0,69.59283,null,0.0,117.0671,4,0,"2017-03-18T00:16:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284879.0,null,null,5986061.0,null,0.0,null,14287490.0,null,0.0,69.58974,null,0.0,117.0671,4,0,"2017-03-18T00:16:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284879.0,null,null,5986760.0,null,0.0,null,14287170.0,null,0.0,69.58665,null,0.0,117.0671,4,0,"2017-03-18T00:16:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284878.0,null,null,5987459.0,null,0.0,null,14286840.0,null,0.0,69.58356,null,0.0,117.0671,4,0,"2017-03-18T00:16:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284878.0,null,null,5988158.0,null,0.0,null,14286510.0,null,0.0,69.58047,null,0.0,117.0671,4,0,"2017-03-18T00:16:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284878.0,null,null,5988857.0,null,0.0,null,14286180.0,null,0.0,69.57738,null,0.0,117.0671,4,0,"2017-03-18T00:16:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284878.0,null,null,5989556.0,null,0.0,null,14285860.0,null,0.0,69.5743,null,0.0,117.0671,4,0,"2017-03-18T00:16:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284877.0,null,null,5990255.0,null,0.0,null,14285530.0,null,0.0,69.57121,null,0.0,117.0671,4,0,"2017-03-18T00:16:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284877.0,null,null,5990953.0,null,0.0,null,14285200.0,null,0.0,69.56812,null,0.0,117.0671,4,0,"2017-03-18T00:16:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284877.0,null,null,5991652.0,null,0.0,null,14284880.0,null,0.0,69.56503,null,0.0,117.0671,4,0,"2017-03-18T00:16:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284877.0,null,null,5992351.0,null,0.0,null,14284550.0,null,0.0,69.56194,null,0.0,117.0671,4,0,"2017-03-18T00:16:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284877.0,null,null,5993050.0,null,0.0,null,14284220.0,null,0.0,69.55885,null,0.0,117.0671,4,0,"2017-03-18T00:16:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284876.0,null,null,5993749.0,null,0.0,null,14283900.0,null,0.0,69.55576,null,0.0,117.0671,4,0,"2017-03-18T00:16:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284876.0,null,null,5994448.0,null,0.0,null,14283230.0,null,0.0,69.55267,null,0.0,117.0671,4,0,"2017-03-18T00:16:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284876.0,null,null,5995147.0,null,0.0,null,14282570.0,null,0.0,69.54958,null,0.0,117.0671,4,0,"2017-03-18T00:16:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284876.0,null,null,5995845.0,null,0.0,null,14281900.0,null,0.0,69.54649,null,0.0,117.0671,4,0,"2017-03-18T00:16:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284875.0,null,null,5996544.0,null,0.0,null,14281240.0,null,0.0,69.5434,null,0.0,117.0671,4,0,"2017-03-18T00:16:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284875.0,null,null,5997243.0,null,0.0,null,14280570.0,null,0.0,69.54031,null,0.0,117.0671,4,0,"2017-03-18T00:16:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284875.0,null,null,5997942.0,null,0.0,null,14279910.0,null,0.0,69.53722,null,0.0,117.0671,4,0,"2017-03-18T00:16:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284875.0,null,null,5998641.0,null,0.0,null,14279240.0,null,0.0,69.53413,null,0.0,117.0671,4,0,"2017-03-18T00:16:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284875.0,null,null,5999340.0,null,0.0,null,14278580.0,null,0.0,69.53104,null,0.0,117.0671,4,0,"2017-03-18T00:16:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284875.0,null,null,6000039.0,null,0.0,null,14277910.0,null,0.0,69.52795,null,0.0,117.0671,4,0,"2017-03-18T00:16:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284874.0,null,null,6000737.0,null,0.0,null,14277250.0,null,0.0,69.52486,null,0.0,117.0671,4,0,"2017-03-18T00:16:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284874.0,null,null,6001436.0,null,0.0,null,14276580.0,null,0.0,69.52177,null,0.0,117.0671,4,0,"2017-03-18T00:16:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284874.0,null,null,6002135.0,null,0.0,null,14275920.0,null,0.0,69.51868,null,0.0,117.0671,4,0,"2017-03-18T00:16:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284874.0,null,null,6002834.0,null,0.0,null,14275250.0,null,0.0,69.51559,null,0.0,117.0671,4,0,"2017-03-18T00:16:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284874.0,null,null,6003533.0,null,0.0,null,14274590.0,null,0.0,69.5125,null,0.0,117.0671,4,0,"2017-03-18T00:16:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284874.0,null,null,6004231.0,null,0.0,null,14273920.0,null,0.0,69.50941,null,0.0,117.0671,4,0,"2017-03-18T00:16:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284873.0,null,null,6004930.0,null,0.0,null,14273260.0,null,0.0,69.50632,null,0.0,117.0671,4,0,"2017-03-18T00:16:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284873.0,null,null,6005629.0,null,0.0,null,14272590.0,null,0.0,69.50323,null,0.0,117.0671,4,0,"2017-03-18T00:16:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284873.0,null,null,6006328.0,null,0.0,null,14271930.0,null,0.0,69.50014,null,0.0,117.0671,4,0,"2017-03-18T00:16:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284872.0,null,null,6007027.0,null,0.0,null,14271260.0,null,0.0,69.49706,null,0.0,117.0671,4,0,"2017-03-18T00:16:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284872.0,null,null,6007726.0,null,0.0,null,14270600.0,null,0.0,69.49397,null,0.0,117.0671,4,0,"2017-03-18T00:16:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284872.0,null,null,6008424.0,null,0.0,null,14269930.0,null,0.0,69.49088,null,0.0,117.0671,4,0,"2017-03-18T00:16:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284872.0,null,null,6009123.0,null,0.0,null,14269270.0,null,0.0,69.48779,null,0.0,117.0671,4,0,"2017-03-18T00:16:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284872.0,null,null,6009822.0,null,0.0,null,14268600.0,null,0.0,69.4847,null,0.0,117.0671,4,0,"2017-03-18T00:16:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284872.0,null,null,6010521.0,null,0.0,null,14267940.0,null,0.0,69.48161,null,0.0,117.0671,4,0,"2017-03-18T00:16:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284871.0,null,null,6011220.0,null,0.0,null,14267270.0,null,0.0,69.47852,null,0.0,117.0671,4,0,"2017-03-18T00:16:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284871.0,null,null,6011919.0,null,0.0,null,14266610.0,null,0.0,69.47543,null,0.0,117.0671,4,0,"2017-03-18T00:16:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284871.0,null,null,6012617.0,null,0.0,null,14265940.0,null,0.0,69.47234,null,0.0,117.0671,4,0,"2017-03-18T00:16:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284871.0,null,null,6013316.0,null,0.0,null,14265280.0,null,0.0,69.46925,null,0.0,117.0671,4,0,"2017-03-18T00:16:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284871.0,null,null,6014015.0,null,0.0,null,14264610.0,null,0.0,69.46616,null,0.0,117.0671,4,0,"2017-03-18T00:16:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284871.0,null,null,6013822.0,null,0.0,null,14263950.0,null,0.0,69.4697,null,0.0,117.0671,4,0,"2017-03-18T00:16:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284870.0,null,null,6013630.0,null,0.0,null,14263280.0,null,0.0,69.47324,null,0.0,117.0671,4,0,"2017-03-18T00:16:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284870.0,null,null,6013437.0,null,0.0,null,14262620.0,null,0.0,69.47679,null,0.0,117.0671,4,0,"2017-03-18T00:16:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284870.0,null,null,6013243.0,null,0.0,null,14261950.0,null,0.0,69.48033,null,0.0,117.0671,4,0,"2017-03-18T00:16:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284870.0,null,null,6013051.0,null,0.0,null,14261290.0,null,0.0,69.48388,null,0.0,117.0671,4,0,"2017-03-18T00:16:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284869.0,null,null,6012858.0,null,0.0,null,14260620.0,null,0.0,69.48743,null,0.0,117.0671,4,0,"2017-03-18T00:16:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284869.0,null,null,6012665.0,null,0.0,null,14259960.0,null,0.0,69.49097,null,0.0,117.0671,4,0,"2017-03-18T00:16:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284869.0,null,null,6012472.0,null,0.0,null,14259290.0,null,0.0,69.49451,null,0.0,117.0671,4,0,"2017-03-18T00:16:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284869.0,null,null,6012279.0,null,0.0,null,14258630.0,null,0.0,69.49805,null,0.0,117.0671,4,0,"2017-03-18T00:16:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284869.0,null,null,6012086.0,null,0.0,null,14257960.0,null,0.0,69.5016,null,0.0,117.0671,4,0,"2017-03-18T00:16:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284868.0,null,null,6011893.0,null,0.0,null,14257300.0,null,0.0,69.50514,null,0.0,117.0671,4,0,"2017-03-18T00:16:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284868.0,null,null,6011700.0,null,0.0,null,14256630.0,null,0.0,69.50869,null,0.0,117.0671,4,0,"2017-03-18T00:16:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284868.0,null,null,6011507.0,null,0.0,null,14255970.0,null,0.0,69.51224,null,0.0,117.0671,4,0,"2017-03-18T00:16:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284868.0,null,null,6011315.0,null,0.0,null,14255300.0,null,0.0,69.51578,null,0.0,117.0671,4,0,"2017-03-18T00:16:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284867.0,null,null,6011122.0,null,0.0,null,14254640.0,null,0.0,69.51933,null,0.0,117.0671,4,0,"2017-03-18T00:16:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284867.0,null,null,6010929.0,null,0.0,null,14253970.0,null,0.0,69.52287,null,0.0,117.0671,4,0,"2017-03-18T00:16:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284867.0,null,null,6010736.0,null,0.0,null,14253310.0,null,0.0,69.52641,null,0.0,117.0671,4,0,"2017-03-18T00:16:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284867.0,null,null,6010543.0,null,0.0,null,14252640.0,null,0.0,69.52995,null,0.0,117.0671,4,0,"2017-03-18T00:17:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284867.0,null,null,6010350.0,null,0.0,null,14251980.0,null,0.0,69.5335,null,0.0,117.0671,4,0,"2017-03-18T00:17:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284867.0,null,null,6010157.0,null,0.0,null,14251310.0,null,0.0,69.53705,null,0.0,117.0671,4,0,"2017-03-18T00:17:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284866.0,null,null,6009964.0,null,0.0,null,14250650.0,null,0.0,69.54059,null,0.0,117.0671,4,0,"2017-03-18T00:17:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284866.0,null,null,6009771.0,null,0.0,null,14249980.0,null,0.0,69.54414,null,0.0,117.0671,4,0,"2017-03-18T00:17:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284866.0,null,null,6009579.0,null,0.0,null,14249320.0,null,0.0,69.54768,null,0.0,117.0671,4,0,"2017-03-18T00:17:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284866.0,null,null,6009386.0,null,0.0,null,14248650.0,null,0.0,69.55122,null,0.0,117.0671,4,0,"2017-03-18T00:17:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284866.0,null,null,6009193.0,null,0.0,null,14247990.0,null,0.0,69.55477,null,0.0,117.0671,4,0,"2017-03-18T00:17:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284865.0,null,null,6009000.0,null,0.0,null,14247320.0,null,0.0,69.55831,null,0.0,117.0671,4,0,"2017-03-18T00:17:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284865.0,null,null,6008807.0,null,0.0,null,14246660.0,null,0.0,69.56186,null,0.0,117.0671,4,0,"2017-03-18T00:17:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284865.0,null,null,6008614.0,null,0.0,null,14245990.0,null,0.0,69.5654,null,0.0,117.0671,4,0,"2017-03-18T00:17:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284865.0,null,null,6008421.0,null,0.0,null,14245330.0,null,0.0,69.56895,null,0.0,117.0671,4,0,"2017-03-18T00:17:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284864.0,null,null,6008228.0,null,0.0,null,14244660.0,null,0.0,69.57249,null,0.0,117.0671,4,0,"2017-03-18T00:17:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284864.0,null,null,6008035.0,null,0.0,null,14244000.0,null,0.0,69.57603,null,0.0,117.0671,4,0,"2017-03-18T00:17:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284864.0,null,null,6007843.0,null,0.0,null,14243660.0,null,0.0,69.57958,null,0.0,117.0671,4,0,"2017-03-18T00:17:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284864.0,null,null,6007650.0,null,0.0,null,14243330.0,null,0.0,69.58312,null,0.0,117.0671,4,0,"2017-03-18T00:17:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284864.0,null,null,6007457.0,null,0.0,null,14242990.0,null,0.0,69.58667,null,0.0,117.0671,4,0,"2017-03-18T00:17:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284864.0,null,null,6007264.0,null,0.0,null,14242660.0,null,0.0,69.59021,null,0.0,117.0671,4,0,"2017-03-18T00:17:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284863.0,null,null,6007071.0,null,0.0,null,14242320.0,null,0.0,69.59376,null,0.0,117.0671,4,0,"2017-03-18T00:17:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284863.0,null,null,6006878.0,null,0.0,null,14241990.0,null,0.0,69.59731,null,0.0,117.0671,4,0,"2017-03-18T00:17:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284863.0,null,null,6006685.0,null,0.0,null,14241650.0,null,0.0,69.60085,null,0.0,117.0671,4,0,"2017-03-18T00:17:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284863.0,null,null,6006492.0,null,0.0,null,14241320.0,null,0.0,69.60439,null,0.0,117.0671,4,0,"2017-03-18T00:17:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284863.0,null,null,6006299.0,null,0.0,null,14240990.0,null,0.0,69.60793,null,0.0,117.0671,4,0,"2017-03-18T00:17:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284863.0,null,null,6006107.0,null,0.0,null,14240650.0,null,0.0,69.61148,null,0.0,117.0671,4,0,"2017-03-18T00:17:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284862.0,null,null,6005914.0,null,0.0,null,14240320.0,null,0.0,69.61502,null,0.0,117.0671,4,0,"2017-03-18T00:17:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284862.0,null,null,6005721.0,null,0.0,null,14239980.0,null,0.0,69.61857,null,0.0,117.0671,4,0,"2017-03-18T00:17:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284862.0,null,null,6005528.0,null,0.0,null,14239650.0,null,0.0,69.62212,null,0.0,117.0671,4,0,"2017-03-18T00:17:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284861.0,null,null,6005335.0,null,0.0,null,14239310.0,null,0.0,69.62566,null,0.0,117.0671,4,0,"2017-03-18T00:17:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284861.0,null,null,6005142.0,null,0.0,null,14238980.0,null,0.0,69.6292,null,0.0,117.0671,4,0,"2017-03-18T00:17:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284861.0,null,null,6004949.0,null,0.0,null,14238650.0,null,0.0,69.63274,null,0.0,117.0671,4,0,"2017-03-18T00:17:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284861.0,null,null,6004756.0,null,0.0,null,14238310.0,null,0.0,69.63629,null,0.0,117.0671,4,0,"2017-03-18T00:17:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284861.0,null,null,6004563.0,null,0.0,null,14237980.0,null,0.0,69.63984,null,0.0,117.0671,4,0,"2017-03-18T00:17:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284861.0,null,null,6004370.0,null,0.0,null,14237640.0,null,0.0,69.64338,null,0.0,117.0671,4,0,"2017-03-18T00:17:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284860.0,null,null,6004177.0,null,0.0,null,14237310.0,null,0.0,69.64693,null,0.0,117.0671,4,0,"2017-03-18T00:17:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284860.0,null,null,6003984.0,null,0.0,null,14236980.0,null,0.0,69.65047,null,0.0,117.0671,4,0,"2017-03-18T00:17:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284860.0,null,null,6003792.0,null,0.0,null,14236640.0,null,0.0,69.65401,null,0.0,117.0671,4,0,"2017-03-18T00:17:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284860.0,null,null,6003599.0,null,0.0,null,14236310.0,null,0.0,69.65756,null,0.0,117.0671,4,0,"2017-03-18T00:17:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284859.0,null,null,6003406.0,null,0.0,null,14235970.0,null,0.0,69.6611,null,0.0,117.0671,4,0,"2017-03-18T00:17:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284859.0,null,null,6003213.0,null,0.0,null,14235640.0,null,0.0,69.66465,null,0.0,117.0671,4,0,"2017-03-18T00:17:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284859.0,null,null,6003020.0,null,0.0,null,14235300.0,null,0.0,69.66819,null,0.0,117.0671,4,0,"2017-03-18T00:17:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284859.0,null,null,6002827.0,null,0.0,null,14234970.0,null,0.0,69.67174,null,0.0,117.0671,4,0,"2017-03-18T00:17:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284859.0,null,null,6002634.0,null,0.0,null,14234630.0,null,0.0,69.67528,null,0.0,117.0671,4,0,"2017-03-18T00:17:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284859.0,null,null,6002441.0,null,0.0,null,14234300.0,null,0.0,69.67883,null,0.0,117.0671,4,0,"2017-03-18T00:17:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284858.0,null,null,6001991.0,null,0.0,null,14233960.0,null,0.0,69.67902,null,0.0,117.0671,4,0,"2017-03-18T00:17:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284858.0,null,null,6001540.0,null,0.0,null,14233630.0,null,0.0,69.67922,null,0.0,117.0671,4,0,"2017-03-18T00:17:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284858.0,null,null,6001089.0,null,0.0,null,14233300.0,null,0.0,69.67943,null,0.0,117.0671,4,0,"2017-03-18T00:17:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284858.0,null,null,6000639.0,null,0.0,null,14232960.0,null,0.0,69.67963,null,0.0,117.0671,4,0,"2017-03-18T00:17:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284858.0,null,null,6000188.0,null,0.0,null,14232630.0,null,0.0,69.67982,null,0.0,117.0671,4,0,"2017-03-18T00:17:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284857.0,null,null,5999738.0,null,0.0,null,14232290.0,null,0.0,69.68002,null,0.0,117.0671,4,0,"2017-03-18T00:17:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284857.0,null,null,5999287.0,null,0.0,null,14231960.0,null,0.0,69.68022,null,0.0,117.0671,4,0,"2017-03-18T00:17:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284857.0,null,null,5998837.0,null,0.0,null,14231630.0,null,0.0,69.68043,null,0.0,117.0671,4,0,"2017-03-18T00:17:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284857.0,null,null,5998386.0,null,0.0,null,14231290.0,null,0.0,69.68063,null,0.0,117.0671,4,0,"2017-03-18T00:17:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284856.0,null,null,5997935.0,null,0.0,null,14230960.0,null,0.0,69.68082,null,0.0,117.0671,4,0,"2017-03-18T00:17:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284856.0,null,null,5997485.0,null,0.0,null,14230620.0,null,0.0,69.68102,null,0.0,117.0671,4,0,"2017-03-18T00:17:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284856.0,null,null,5997034.0,null,0.0,null,14230290.0,null,0.0,69.68122,null,0.0,117.0671,4,0,"2017-03-18T00:17:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284856.0,null,null,5996584.0,null,0.0,null,14229950.0,null,0.0,69.68143,null,0.0,117.0671,4,0,"2017-03-18T00:17:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284856.0,null,null,5996133.0,null,0.0,null,14229620.0,null,0.0,69.68163,null,0.0,117.0671,4,0,"2017-03-18T00:17:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284856.0,null,null,5995682.0,null,0.0,null,14229280.0,null,0.0,69.68182,null,0.0,117.0671,4,0,"2017-03-18T00:17:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284855.0,null,null,5995232.0,null,0.0,null,14228950.0,null,0.0,69.68202,null,0.0,117.0671,4,0,"2017-03-18T00:17:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284855.0,null,null,5994781.0,null,0.0,null,14228620.0,null,0.0,69.68222,null,0.0,117.0671,4,0,"2017-03-18T00:17:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284855.0,null,null,5994330.0,null,0.0,null,14228280.0,null,0.0,69.68243,null,0.0,117.0671,4,0,"2017-03-18T00:18:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284855.0,null,null,5993880.0,null,0.0,null,14227950.0,null,0.0,69.68262,null,0.0,117.0671,4,0,"2017-03-18T00:18:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284855.0,null,null,5993429.0,null,0.0,null,14227610.0,null,0.0,69.68282,null,0.0,117.0671,4,0,"2017-03-18T00:18:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284854.0,null,null,5992978.0,null,0.0,null,14227280.0,null,0.0,69.68302,null,0.0,117.0671,4,0,"2017-03-18T00:18:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284854.0,null,null,5992528.0,null,0.0,null,14226940.0,null,0.0,69.68322,null,0.0,117.0671,4,0,"2017-03-18T00:18:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284854.0,null,null,5992077.0,null,0.0,null,14226610.0,null,0.0,69.68342,null,0.0,117.0671,4,0,"2017-03-18T00:18:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284854.0,null,null,5991627.0,null,0.0,null,14226280.0,null,0.0,69.68362,null,0.0,117.0671,4,0,"2017-03-18T00:18:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284853.0,null,null,5991176.0,null,0.0,null,14225940.0,null,0.0,69.68382,null,0.0,117.0671,4,0,"2017-03-18T00:18:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284853.0,null,null,5990725.0,null,0.0,null,14225610.0,null,0.0,69.68402,null,0.0,117.0671,4,0,"2017-03-18T00:18:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284853.0,null,null,5990275.0,null,0.0,null,14225270.0,null,0.0,69.68422,null,0.0,117.0671,4,0,"2017-03-18T00:18:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284853.0,null,null,5989824.0,null,0.0,null,14224940.0,null,0.0,69.68442,null,0.0,117.0671,4,0,"2017-03-18T00:18:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284853.0,null,null,5989373.0,null,0.0,null,14224600.0,null,0.0,69.68462,null,0.0,117.0671,4,0,"2017-03-18T00:18:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284853.0,null,null,5988923.0,null,0.0,null,14224270.0,null,0.0,69.68482,null,0.0,117.0671,4,0,"2017-03-18T00:18:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284852.0,null,null,5988472.0,null,0.0,null,14223930.0,null,0.0,69.68502,null,0.0,117.0671,4,0,"2017-03-18T00:18:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284852.0,null,null,5988022.0,null,0.0,null,14223600.0,null,0.0,69.68522,null,0.0,117.0671,4,0,"2017-03-18T00:18:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284852.0,null,null,5987571.0,null,0.0,null,14223270.0,null,0.0,69.68542,null,0.0,117.0671,4,0,"2017-03-18T00:18:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284852.0,null,null,5987120.0,null,0.0,null,14222930.0,null,0.0,69.68562,null,0.0,117.0671,4,0,"2017-03-18T00:18:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284851.0,null,null,5986670.0,null,0.0,null,14222600.0,null,0.0,69.68582,null,0.0,117.0671,4,0,"2017-03-18T00:18:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284851.0,null,null,5986219.0,null,0.0,null,14222260.0,null,0.0,69.68602,null,0.0,117.0671,4,0,"2017-03-18T00:18:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284851.0,null,null,5985769.0,null,0.0,null,14221930.0,null,0.0,69.68622,null,0.0,117.0671,4,0,"2017-03-18T00:18:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284851.0,null,null,5985318.0,null,0.0,null,14221590.0,null,0.0,69.68642,null,0.0,117.0671,4,0,"2017-03-18T00:18:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284851.0,null,null,5984867.0,null,0.0,null,14221260.0,null,0.0,69.68662,null,0.0,117.0671,4,0,"2017-03-18T00:18:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284850.0,null,null,5984417.0,null,0.0,null,14220930.0,null,0.0,69.68682,null,0.0,117.0671,4,0,"2017-03-18T00:18:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284850.0,null,null,5983966.0,null,0.0,null,14220590.0,null,0.0,69.68702,null,0.0,117.0671,4,0,"2017-03-18T00:18:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284850.0,null,null,5983516.0,null,0.0,null,14220260.0,null,0.0,69.68722,null,0.0,117.0671,4,0,"2017-03-18T00:18:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284850.0,null,null,5983065.0,null,0.0,null,14219920.0,null,0.0,69.68742,null,0.0,117.0671,4,0,"2017-03-18T00:18:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284850.0,null,null,5982614.0,null,0.0,null,14219590.0,null,0.0,69.68762,null,0.0,117.0671,4,0,"2017-03-18T00:18:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284850.0,null,null,5982164.0,null,0.0,null,14219250.0,null,0.0,69.68782,null,0.0,117.0671,4,0,"2017-03-18T00:18:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284849.0,null,null,5981713.0,null,0.0,null,14218920.0,null,0.0,69.68802,null,0.0,117.0671,4,0,"2017-03-18T00:18:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284849.0,null,null,5981263.0,null,0.0,null,14218590.0,null,0.0,69.68822,null,0.0,117.0671,4,0,"2017-03-18T00:18:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284849.0,null,null,5980812.0,null,0.0,null,14218250.0,null,0.0,69.68842,null,0.0,117.0671,4,0,"2017-03-18T00:18:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284849.0,null,null,5980361.0,null,0.0,null,14217920.0,null,0.0,69.68862,null,0.0,117.0671,4,0,"2017-03-18T00:18:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284848.0,null,null,5979911.0,null,0.0,null,14217580.0,null,0.0,69.68882,null,0.0,117.0671,4,0,"2017-03-18T00:18:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284848.0,null,null,5979460.0,null,0.0,null,14217250.0,null,0.0,69.68902,null,0.0,117.0671,4,0,"2017-03-18T00:18:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284848.0,null,null,5979009.0,null,0.0,null,14216910.0,null,0.0,69.68922,null,0.0,117.0671,4,0,"2017-03-18T00:18:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284848.0,null,null,5978559.0,null,0.0,null,14216580.0,null,0.0,69.68941,null,0.0,117.0671,4,0,"2017-03-18T00:18:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284848.0,null,null,5978108.0,null,0.0,null,14216240.0,null,0.0,69.68962,null,0.0,117.0671,4,0,"2017-03-18T00:18:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284848.0,null,null,5977658.0,null,0.0,null,14215910.0,null,0.0,69.68982,null,0.0,117.0671,4,0,"2017-03-18T00:18:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284847.0,null,null,5977207.0,null,0.0,null,14215580.0,null,0.0,69.69002,null,0.0,117.0671,4,0,"2017-03-18T00:18:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284847.0,null,null,5976756.0,null,0.0,null,14215240.0,null,0.0,69.69022,null,0.0,117.0671,4,0,"2017-03-18T00:18:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284847.0,null,null,5976306.0,null,0.0,null,14214910.0,null,0.0,69.69041,null,0.0,117.0671,4,0,"2017-03-18T00:18:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284846.0,null,null,5975855.0,null,0.0,null,14214570.0,null,0.0,69.69061,null,0.0,117.0671,4,0,"2017-03-18T00:18:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284846.0,null,null,5975404.0,null,0.0,null,14214240.0,null,0.0,69.69082,null,0.0,117.0671,4,0,"2017-03-18T00:18:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284846.0,null,null,5974954.0,null,0.0,null,14213900.0,null,0.0,69.69102,null,0.0,117.0671,4,0,"2017-03-18T00:18:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284846.0,null,null,5974942.0,null,0.0,null,14213570.0,null,0.0,69.69122,null,0.0,117.0671,4,0,"2017-03-18T00:18:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284846.0,null,null,5974930.0,null,0.0,null,14213240.0,null,0.0,69.69141,null,0.0,117.0671,4,0,"2017-03-18T00:18:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284846.0,null,null,5974918.0,null,0.0,null,14212900.0,null,0.0,69.69161,null,0.0,117.0671,4,0,"2017-03-18T00:18:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284845.0,null,null,5974906.0,null,0.0,null,14212570.0,null,0.0,69.69182,null,0.0,117.0671,4,0,"2017-03-18T00:18:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284845.0,null,null,5974894.0,null,0.0,null,14212230.0,null,0.0,69.69202,null,0.0,117.0671,4,0,"2017-03-18T00:18:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284845.0,null,null,5974882.0,null,0.0,null,14211900.0,null,0.0,69.69221,null,0.0,117.0671,4,0,"2017-03-18T00:18:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284845.0,null,null,5974870.0,null,0.0,null,14211560.0,null,0.0,69.69241,null,0.0,117.0671,4,0,"2017-03-18T00:18:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284845.0,null,null,5974858.0,null,0.0,null,14211230.0,null,0.0,69.69261,null,0.0,117.0671,4,0,"2017-03-18T00:18:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284845.0,null,null,5974846.0,null,0.0,null,14210890.0,null,0.0,69.69282,null,0.0,117.0671,4,0,"2017-03-18T00:18:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284844.0,null,null,5974834.0,null,0.0,null,14210560.0,null,0.0,69.69302,null,0.0,117.0671,4,0,"2017-03-18T00:18:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284844.0,null,null,5974822.0,null,0.0,null,14210230.0,null,0.0,69.69321,null,0.0,117.0671,4,0,"2017-03-18T00:18:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284844.0,null,null,5974810.0,null,0.0,null,14209890.0,null,0.0,69.69341,null,0.0,117.0671,4,0,"2017-03-18T00:18:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284844.0,null,null,5974798.0,null,0.0,null,14209560.0,null,0.0,69.69361,null,0.0,117.0671,4,0,"2017-03-18T00:18:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284843.0,null,null,5974786.0,null,0.0,null,14209220.0,null,0.0,69.69382,null,0.0,117.0671,4,0,"2017-03-18T00:18:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284843.0,null,null,5974775.0,null,0.0,null,14208890.0,null,0.0,69.69402,null,0.0,117.0671,4,0,"2017-03-18T00:18:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284843.0,null,null,5974762.0,null,0.0,null,14208560.0,null,0.0,69.69421,null,0.0,117.0671,4,0,"2017-03-18T00:18:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284843.0,null,null,5974751.0,null,0.0,null,14208220.0,null,0.0,69.69441,null,0.0,117.0671,4,0,"2017-03-18T00:19:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284843.0,null,null,5974739.0,null,0.0,null,14207890.0,null,0.0,69.69461,null,0.0,117.0671,4,0,"2017-03-18T00:19:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284842.0,null,null,5974726.0,null,0.0,null,14207550.0,null,0.0,69.69482,null,0.0,117.0671,4,0,"2017-03-18T00:19:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284842.0,null,null,5974715.0,null,0.0,null,14207220.0,null,0.0,69.69501,null,0.0,117.0671,4,0,"2017-03-18T00:19:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284842.0,null,null,5974703.0,null,0.0,null,14206880.0,null,0.0,69.69521,null,0.0,117.0671,4,0,"2017-03-18T00:19:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284842.0,null,null,5974691.0,null,0.0,null,14206550.0,null,0.0,69.69541,null,0.0,117.0671,4,0,"2017-03-18T00:19:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284842.0,null,null,5974679.0,null,0.0,null,14206210.0,null,0.0,69.69561,null,0.0,117.0671,4,0,"2017-03-18T00:19:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284842.0,null,null,5974667.0,null,0.0,null,14205880.0,null,0.0,69.69582,null,0.0,117.0671,4,0,"2017-03-18T00:19:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284841.0,null,null,5974655.0,null,0.0,null,14205550.0,null,0.0,69.69601,null,0.0,117.0671,4,0,"2017-03-18T00:19:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284841.0,null,null,5974643.0,null,0.0,null,14205210.0,null,0.0,69.69621,null,0.0,117.0671,4,0,"2017-03-18T00:19:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284841.0,null,null,5974631.0,null,0.0,null,14204880.0,null,0.0,69.69641,null,0.0,117.0671,4,0,"2017-03-18T00:19:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284841.0,null,null,5974619.0,null,0.0,null,14204540.0,null,0.0,69.69661,null,0.0,117.0671,4,0,"2017-03-18T00:19:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284840.0,null,null,5974607.0,null,0.0,null,14204210.0,null,0.0,69.69682,null,0.0,117.0671,4,0,"2017-03-18T00:19:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284840.0,null,null,5974595.0,null,0.0,null,14203870.0,null,0.0,69.69701,null,0.0,117.0671,4,0,"2017-03-18T00:19:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284840.0,null,null,5974583.0,null,0.0,null,14203540.0,null,0.0,69.69721,null,0.0,117.0671,4,0,"2017-03-18T00:19:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284840.0,null,null,5974571.0,null,0.0,null,14203210.0,null,0.0,69.69741,null,0.0,117.0671,4,0,"2017-03-18T00:19:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284840.0,null,null,5974559.0,null,0.0,null,14202870.0,null,0.0,69.69761,null,0.0,117.0671,4,0,"2017-03-18T00:19:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284839.0,null,null,5974547.0,null,0.0,null,14202540.0,null,0.0,69.69781,null,0.0,117.0671,4,0,"2017-03-18T00:19:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284839.0,null,null,5974535.0,null,0.0,null,14202200.0,null,0.0,69.69801,null,0.0,117.0671,4,0,"2017-03-18T00:19:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284839.0,null,null,5974524.0,null,0.0,null,14201870.0,null,0.0,69.69821,null,0.0,117.0671,4,0,"2017-03-18T00:19:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284839.0,null,null,5974511.0,null,0.0,null,14201530.0,null,0.0,69.69841,null,0.0,117.0671,4,0,"2017-03-18T00:19:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284838.0,null,null,5974500.0,null,0.0,null,14201200.0,null,0.0,69.69861,null,0.0,117.0671,4,0,"2017-03-18T00:19:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284838.0,null,null,5974487.0,null,0.0,null,14200870.0,null,0.0,69.69881,null,0.0,117.0671,4,0,"2017-03-18T00:19:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284838.0,null,null,5974475.0,null,0.0,null,14200530.0,null,0.0,69.69901,null,0.0,117.0671,4,0,"2017-03-18T00:19:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284838.0,null,null,5974464.0,null,0.0,null,14200200.0,null,0.0,69.69921,null,0.0,117.0671,4,0,"2017-03-18T00:19:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284838.0,null,null,5974451.0,null,0.0,null,14199860.0,null,0.0,69.69941,null,0.0,117.0671,4,0,"2017-03-18T00:19:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284838.0,null,null,5974440.0,null,0.0,null,14199530.0,null,0.0,69.69961,null,0.0,117.0671,4,0,"2017-03-18T00:19:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284837.0,null,null,5974428.0,null,0.0,null,14199190.0,null,0.0,69.69981,null,0.0,117.0671,4,0,"2017-03-18T00:19:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284837.0,null,null,5974416.0,null,0.0,null,14198860.0,null,0.0,69.70001,null,0.0,117.0671,4,0,"2017-03-18T00:19:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284837.0,null,null,5974404.0,null,0.0,null,14198520.0,null,0.0,69.70021,null,0.0,117.0671,4,0,"2017-03-18T00:19:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284837.0,null,null,5974392.0,null,0.0,null,14198190.0,null,0.0,69.70041,null,0.0,117.0671,4,0,"2017-03-18T00:19:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284837.0,null,null,5974380.0,null,0.0,null,14197860.0,null,0.0,69.70061,null,0.0,117.0671,4,0,"2017-03-18T00:19:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284837.0,null,null,5974368.0,null,0.0,null,14197520.0,null,0.0,69.70081,null,0.0,117.0671,4,0,"2017-03-18T00:19:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284836.0,null,null,5974356.0,null,0.0,null,14197190.0,null,0.0,69.70101,null,0.0,117.0671,4,0,"2017-03-18T00:19:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284836.0,null,null,5974344.0,null,0.0,null,14196850.0,null,0.0,69.70121,null,0.0,117.0671,4,0,"2017-03-18T00:19:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284836.0,null,null,5974332.0,null,0.0,null,14196520.0,null,0.0,69.70141,null,0.0,117.0671,4,0,"2017-03-18T00:19:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284835.0,null,null,5974320.0,null,0.0,null,14196180.0,null,0.0,69.70161,null,0.0,117.0671,4,0,"2017-03-18T00:19:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284835.0,null,null,5974308.0,null,0.0,null,14195850.0,null,0.0,69.70181,null,0.0,117.0671,4,0,"2017-03-18T00:19:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284835.0,null,null,5974296.0,null,0.0,null,14195520.0,null,0.0,69.70201,null,0.0,117.0671,4,0,"2017-03-18T00:19:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284835.0,null,null,5974284.0,null,0.0,null,14195180.0,null,0.0,69.70221,null,0.0,117.0671,4,0,"2017-03-18T00:19:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284835.0,null,null,5974272.0,null,0.0,null,14194850.0,null,0.0,69.70241,null,0.0,117.0671,4,0,"2017-03-18T00:19:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284835.0,null,null,5974260.0,null,0.0,null,14194510.0,null,0.0,69.70261,null,0.0,117.0671,4,0,"2017-03-18T00:19:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284834.0,null,null,5974249.0,null,0.0,null,14194180.0,null,0.0,69.7028,null,0.0,117.0671,4,0,"2017-03-18T00:19:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284834.0,null,null,5974236.0,null,0.0,null,14193840.0,null,0.0,69.70301,null,0.0,117.0671,4,0,"2017-03-18T00:19:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284834.0,null,null,5974224.0,null,0.0,null,14193510.0,null,0.0,69.70321,null,0.0,117.0671,4,0,"2017-03-18T00:19:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284834.0,null,null,5974212.0,null,0.0,null,14193170.0,null,0.0,69.70341,null,0.0,117.0671,4,0,"2017-03-18T00:19:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284834.0,null,null,5974200.0,null,0.0,null,14192840.0,null,0.0,69.70361,null,0.0,117.0671,4,0,"2017-03-18T00:19:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284834.0,null,null,5974189.0,null,0.0,null,14192510.0,null,0.0,69.7038,null,0.0,117.0671,4,0,"2017-03-18T00:19:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284833.0,null,null,5974176.0,null,0.0,null,14192170.0,null,0.0,69.70401,null,0.0,117.0671,4,0,"2017-03-18T00:19:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284833.0,null,null,5974165.0,null,0.0,null,14191840.0,null,0.0,69.70421,null,0.0,117.0671,4,0,"2017-03-18T00:19:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284833.0,null,null,5974153.0,null,0.0,null,14191500.0,null,0.0,69.70441,null,0.0,117.0671,4,0,"2017-03-18T00:19:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284833.0,null,null,5974141.0,null,0.0,null,14191170.0,null,0.0,69.70461,null,0.0,117.0671,4,0,"2017-03-18T00:19:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284832.0,null,null,5974129.0,null,0.0,null,14190830.0,null,0.0,69.7048,null,0.0,117.0671,4,0,"2017-03-18T00:19:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284832.0,null,null,5974117.0,null,0.0,null,14190500.0,null,0.0,69.70501,null,0.0,117.0671,4,0,"2017-03-18T00:19:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284832.0,null,null,5974105.0,null,0.0,null,14190170.0,null,0.0,69.70521,null,0.0,117.0671,4,0,"2017-03-18T00:19:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284832.0,null,null,5974093.0,null,0.0,null,14189830.0,null,0.0,69.70541,null,0.0,117.0671,4,0,"2017-03-18T00:19:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284832.0,null,null,5974081.0,null,0.0,null,14189500.0,null,0.0,69.7056,null,0.0,117.0671,4,0,"2017-03-18T00:19:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284831.0,null,null,5974069.0,null,0.0,null,14189160.0,null,0.0,69.7058,null,0.0,117.0671,4,0,"2017-03-18T00:19:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284831.0,null,null,5974057.0,null,0.0,null,14188830.0,null,0.0,69.706,null,0.0,117.0671,4,0,"2017-03-18T00:19:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284831.0,null,null,5974045.0,null,0.0,null,14188490.0,null,0.0,69.70621,null,0.0,117.0671,4,0,"2017-03-18T00:19:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284831.0,null,null,5974033.0,null,0.0,null,14188160.0,null,0.0,69.70641,null,0.0,117.0671,4,0,"2017-03-18T00:20:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284830.0,null,null,5974021.0,null,0.0,null,14187830.0,null,0.0,69.7066,null,0.0,117.0671,4,0,"2017-03-18T00:20:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284830.0,null,null,5974009.0,null,0.0,null,14187490.0,null,0.0,69.7068,null,0.0,117.0671,4,0,"2017-03-18T00:20:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284830.0,null,null,5973997.0,null,0.0,null,14187160.0,null,0.0,69.707,null,0.0,117.0671,4,0,"2017-03-18T00:20:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284830.0,null,null,5973985.0,null,0.0,null,14186820.0,null,0.0,69.70721,null,0.0,117.0671,4,0,"2017-03-18T00:20:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284830.0,null,null,5973973.0,null,0.0,null,14186490.0,null,0.0,69.70741,null,0.0,117.0671,4,0,"2017-03-18T00:20:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284830.0,null,null,5973961.0,null,0.0,null,14186150.0,null,0.0,69.7076,null,0.0,117.0671,4,0,"2017-03-18T00:20:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284829.0,null,null,5973949.0,null,0.0,null,14185820.0,null,0.0,69.7078,null,0.0,117.0671,4,0,"2017-03-18T00:20:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284829.0,null,null,5973937.0,null,0.0,null,14185480.0,null,0.0,69.708,null,0.0,117.0671,4,0,"2017-03-18T00:20:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284829.0,null,null,5973925.0,null,0.0,null,14185150.0,null,0.0,69.70821,null,0.0,117.0671,4,0,"2017-03-18T00:20:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284829.0,null,null,5973914.0,null,0.0,null,14184820.0,null,0.0,69.7084,null,0.0,117.0671,4,0,"2017-03-18T00:20:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284829.0,null,null,5973901.0,null,0.0,null,14184480.0,null,0.0,69.7086,null,0.0,117.0671,4,0,"2017-03-18T00:20:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284828.0,null,null,5973890.0,null,0.0,null,14184150.0,null,0.0,69.7088,null,0.0,117.0671,4,0,"2017-03-18T00:20:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284828.0,null,null,5973878.0,null,0.0,null,14183980.0,null,0.0,69.709,null,0.0,117.0671,4,0,"2017-03-18T00:20:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284828.0,null,null,5973866.0,null,0.0,null,14183820.0,null,0.0,69.70921,null,0.0,117.0671,4,0,"2017-03-18T00:20:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284828.0,null,null,5973854.0,null,0.0,null,14183650.0,null,0.0,69.7094,null,0.0,117.0671,4,0,"2017-03-18T00:20:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284827.0,null,null,5973842.0,null,0.0,null,14183490.0,null,0.0,69.7096,null,0.0,117.0671,4,0,"2017-03-18T00:20:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284827.0,null,null,5973830.0,null,0.0,null,14183320.0,null,0.0,69.7098,null,0.0,117.0671,4,0,"2017-03-18T00:20:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284827.0,null,null,5973818.0,null,0.0,null,14183160.0,null,0.0,69.71,null,0.0,117.0671,4,0,"2017-03-18T00:20:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284827.0,null,null,5973806.0,null,0.0,null,14182990.0,null,0.0,69.71021,null,0.0,117.0671,4,0,"2017-03-18T00:20:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284827.0,null,null,5973794.0,null,0.0,null,14182830.0,null,0.0,69.7104,null,0.0,117.0671,4,0,"2017-03-18T00:20:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284827.0,null,null,5973782.0,null,0.0,null,14182660.0,null,0.0,69.7106,null,0.0,117.0671,4,0,"2017-03-18T00:20:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284826.0,null,null,5973770.0,null,0.0,null,14182500.0,null,0.0,69.7108,null,0.0,117.0671,4,0,"2017-03-18T00:20:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284826.0,null,null,5973758.0,null,0.0,null,14182330.0,null,0.0,69.711,null,0.0,117.0671,4,0,"2017-03-18T00:20:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284826.0,null,null,5973746.0,null,0.0,null,14182170.0,null,0.0,69.7112,null,0.0,117.0671,4,0,"2017-03-18T00:20:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284826.0,null,null,5973734.0,null,0.0,null,14182000.0,null,0.0,69.7114,null,0.0,117.0671,4,0,"2017-03-18T00:20:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284826.0,null,null,5973722.0,null,0.0,null,14181840.0,null,0.0,69.7116,null,0.0,117.0671,4,0,"2017-03-18T00:20:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284826.0,null,null,5973710.0,null,0.0,null,14181670.0,null,0.0,69.7118,null,0.0,117.0671,4,0,"2017-03-18T00:20:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284825.0,null,null,5973698.0,null,0.0,null,14181510.0,null,0.0,69.712,null,0.0,117.0671,4,0,"2017-03-18T00:20:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284825.0,null,null,5973686.0,null,0.0,null,14181340.0,null,0.0,69.7122,null,0.0,117.0671,4,0,"2017-03-18T00:20:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284825.0,null,null,5973674.0,null,0.0,null,14181180.0,null,0.0,69.7124,null,0.0,117.0671,4,0,"2017-03-18T00:20:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284824.0,null,null,5973663.0,null,0.0,null,14181020.0,null,0.0,69.7126,null,0.0,117.0671,4,0,"2017-03-18T00:20:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284824.0,null,null,5973650.0,null,0.0,null,14180850.0,null,0.0,69.7128,null,0.0,117.0671,4,0,"2017-03-18T00:20:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284824.0,null,null,5973639.0,null,0.0,null,14180690.0,null,0.0,69.713,null,0.0,117.0671,4,0,"2017-03-18T00:20:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284824.0,null,null,5973626.0,null,0.0,null,14180520.0,null,0.0,69.7132,null,0.0,117.0671,4,0,"2017-03-18T00:20:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284824.0,null,null,5973615.0,null,0.0,null,14180360.0,null,0.0,69.7134,null,0.0,117.0671,4,0,"2017-03-18T00:20:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284824.0,null,null,5973603.0,null,0.0,null,14180190.0,null,0.0,69.7136,null,0.0,117.0671,4,0,"2017-03-18T00:20:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284823.0,null,null,5973590.0,null,0.0,null,14180030.0,null,0.0,69.7138,null,0.0,117.0671,4,0,"2017-03-18T00:20:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284823.0,null,null,5973579.0,null,0.0,null,14179860.0,null,0.0,69.714,null,0.0,117.0671,4,0,"2017-03-18T00:20:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284823.0,null,null,5973567.0,null,0.0,null,14179700.0,null,0.0,69.7142,null,0.0,117.0671,4,0,"2017-03-18T00:20:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284823.0,null,null,5973555.0,null,0.0,null,14179530.0,null,0.0,69.7144,null,0.0,117.0671,4,0,"2017-03-18T00:20:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284822.0,null,null,5973543.0,null,0.0,null,14179370.0,null,0.0,69.7146,null,0.0,117.0671,4,0,"2017-03-18T00:20:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284822.0,null,null,5973531.0,null,0.0,null,14179200.0,null,0.0,69.7148,null,0.0,117.0671,4,0,"2017-03-18T00:20:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284822.0,null,null,5973519.0,null,0.0,null,14179040.0,null,0.0,69.715,null,0.0,117.0671,4,0,"2017-03-18T00:20:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284822.0,null,null,5973507.0,null,0.0,null,14178870.0,null,0.0,69.71519,null,0.0,117.0671,4,0,"2017-03-18T00:20:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284822.0,null,null,5973875.0,null,0.0,null,14178710.0,null,0.0,69.7154,null,0.0,117.0671,4,0,"2017-03-18T00:20:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284822.0,null,null,5974242.0,null,0.0,null,14178540.0,null,0.0,69.7156,null,0.0,117.0671,4,0,"2017-03-18T00:20:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284821.0,null,null,5974611.0,null,0.0,null,14178380.0,null,0.0,69.7158,null,0.0,117.0671,4,0,"2017-03-18T00:20:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284821.0,null,null,5974978.0,null,0.0,null,14178210.0,null,0.0,69.716,null,0.0,117.0671,4,0,"2017-03-18T00:20:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3284821.0,null,null,5975346.0,null,0.0,null,14178050.0,null,0.0,69.71619,null,0.0,117.0671,4,0,"2017-03-18T00:20:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841490.0,null,3284821.0,null,null,5975714.0,null,0.0,null,14177880.0,null,0.0,69.7164,null,0.0,117.0671,4,0,"2017-03-18T00:20:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840490.0,null,3284821.0,null,null,5976081.0,null,0.0,null,14177720.0,null,0.0,69.7166,null,0.0,117.0671,4,0,"2017-03-18T00:20:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839490.0,null,3284820.0,null,null,5976450.0,null,0.0,null,14177550.0,null,0.0,69.7168,null,0.0,117.0671,4,0,"2017-03-18T00:20:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838490.0,null,3284820.0,null,null,5976817.0,null,0.0,null,14177390.0,null,0.0,69.71021,null,0.0,117.0671,4,0,"2017-03-18T00:20:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837500.0,null,3284820.0,null,null,5977185.0,null,0.0,null,14177220.0,null,0.0,69.70363,null,0.0,117.0671,4,0,"2017-03-18T00:20:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836500.0,null,3284820.0,null,null,5977553.0,null,0.0,null,14177060.0,null,0.0,69.69705,null,0.0,117.0671,4,0,"2017-03-18T00:20:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835500.0,null,3284819.0,null,null,5977921.0,null,0.0,null,14176890.0,null,0.0,69.69047,null,0.0,117.0671,4,0,"2017-03-18T00:20:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834500.0,null,3284819.0,null,null,5978289.0,null,0.0,null,14176730.0,null,0.0,69.68388,null,0.0,117.0671,4,0,"2017-03-18T00:20:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833510.0,null,3284819.0,null,null,5978656.0,null,0.0,null,14176560.0,null,0.0,69.6773,null,0.0,117.0671,4,0,"2017-03-18T00:20:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832510.0,null,3284819.0,null,null,5979024.0,null,0.0,null,14176400.0,null,0.0,69.67072,null,0.0,117.0671,4,0,"2017-03-18T00:20:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831510.0,null,3284819.0,null,null,5979392.0,null,0.0,null,14176230.0,null,0.0,69.66414,null,0.0,117.0671,4,0,"2017-03-18T00:21:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830510.0,null,3284819.0,null,null,5979760.0,null,0.0,null,14176070.0,null,0.0,69.65755,null,0.0,117.0671,4,0,"2017-03-18T00:21:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829520.0,null,3284818.0,null,null,5980128.0,null,0.0,null,14175900.0,null,0.0,69.65097,null,0.0,117.0671,4,0,"2017-03-18T00:21:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828520.0,null,3284818.0,null,null,5980495.0,null,0.0,null,14175740.0,null,0.0,69.64439,null,0.0,117.0671,4,0,"2017-03-18T00:21:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827520.0,null,3284818.0,null,null,5980863.0,null,0.0,null,14175570.0,null,0.0,69.63781,null,0.0,117.0671,4,0,"2017-03-18T00:21:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826520.0,null,3284818.0,null,null,5981231.0,null,0.0,null,14175410.0,null,0.0,69.63123,null,0.0,117.0671,4,0,"2017-03-18T00:21:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825530.0,null,3284818.0,null,null,5981599.0,null,0.0,null,14175240.0,null,0.0,69.62464,null,0.0,117.0671,4,0,"2017-03-18T00:21:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824530.0,null,3284817.0,null,null,5981966.0,null,0.0,null,14175080.0,null,0.0,69.61806,null,0.0,117.0671,4,0,"2017-03-18T00:21:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823530.0,null,3284817.0,null,null,5982335.0,null,0.0,null,14174910.0,null,0.0,69.61147,null,0.0,117.0671,4,0,"2017-03-18T00:21:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284817.0,null,null,5982702.0,null,0.0,null,14174750.0,null,0.0,69.6049,null,0.0,117.0671,4,0,"2017-03-18T00:21:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284817.0,null,null,5983070.0,null,0.0,null,14174580.0,null,0.0,69.59831,null,0.0,117.0671,4,0,"2017-03-18T00:21:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284816.0,null,null,5983438.0,null,0.0,null,14174420.0,null,0.0,69.59173,null,0.0,117.0671,4,0,"2017-03-18T00:21:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284816.0,null,null,5983805.0,null,0.0,null,14174260.0,null,0.0,69.58514,null,0.0,117.0671,4,0,"2017-03-18T00:21:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284816.0,null,null,5984174.0,null,0.0,null,14174090.0,null,0.0,69.57857,null,0.0,117.0671,4,0,"2017-03-18T00:21:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284816.0,null,null,5984541.0,null,0.0,null,14173930.0,null,0.0,69.57198,null,0.0,117.0671,4,0,"2017-03-18T00:21:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284816.0,null,null,5984909.0,null,0.0,null,14173760.0,null,0.0,69.5654,null,0.0,117.0671,4,0,"2017-03-18T00:21:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284816.0,null,null,5985277.0,null,0.0,null,14173600.0,null,0.0,69.55882,null,0.0,117.0671,4,0,"2017-03-18T00:21:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284815.0,null,null,5985645.0,null,0.0,null,14173430.0,null,0.0,69.55223,null,0.0,117.0671,4,0,"2017-03-18T00:21:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284815.0,null,null,5986013.0,null,0.0,null,14173270.0,null,0.0,69.54565,null,0.0,117.0671,4,0,"2017-03-18T00:21:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284815.0,null,null,5986380.0,null,0.0,null,14173100.0,null,0.0,69.53907,null,0.0,117.0671,4,0,"2017-03-18T00:21:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284815.0,null,null,5986748.0,null,0.0,null,14172940.0,null,0.0,69.53249,null,0.0,117.0671,4,0,"2017-03-18T00:21:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284814.0,null,null,5987116.0,null,0.0,null,14172770.0,null,0.0,69.5259,null,0.0,117.0671,4,0,"2017-03-18T00:21:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284814.0,null,null,5987484.0,null,0.0,null,14172610.0,null,0.0,69.51932,null,0.0,117.0671,4,0,"2017-03-18T00:21:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284814.0,null,null,5987852.0,null,0.0,null,14172440.0,null,0.0,69.51274,null,0.0,117.0671,4,0,"2017-03-18T00:21:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284814.0,null,null,5988219.0,null,0.0,null,14172280.0,null,0.0,69.50616,null,0.0,117.0671,4,0,"2017-03-18T00:21:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284814.0,null,null,5988587.0,null,0.0,null,14172110.0,null,0.0,69.49957,null,0.0,117.0671,4,0,"2017-03-18T00:21:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284813.0,null,null,5988955.0,null,0.0,null,14171950.0,null,0.0,69.49299,null,0.0,117.0671,4,0,"2017-03-18T00:21:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284813.0,null,null,5989323.0,null,0.0,null,14171780.0,null,0.0,69.48641,null,0.0,117.0671,4,0,"2017-03-18T00:21:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284813.0,null,null,5989691.0,null,0.0,null,14171620.0,null,0.0,69.47983,null,0.0,117.0671,4,0,"2017-03-18T00:21:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284813.0,null,null,5990059.0,null,0.0,null,14171450.0,null,0.0,69.47324,null,0.0,117.0671,4,0,"2017-03-18T00:21:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284813.0,null,null,5990426.0,null,0.0,null,14171290.0,null,0.0,69.46666,null,0.0,117.0671,4,0,"2017-03-18T00:21:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284813.0,null,null,5990794.0,null,0.0,null,14171120.0,null,0.0,69.46008,null,0.0,117.0671,4,0,"2017-03-18T00:21:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284812.0,null,null,5991162.0,null,0.0,null,14170960.0,null,0.0,69.4535,null,0.0,117.0671,4,0,"2017-03-18T00:21:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284812.0,null,null,5991530.0,null,0.0,null,14170790.0,null,0.0,69.44691,null,0.0,117.0671,4,0,"2017-03-18T00:21:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284812.0,null,null,5991898.0,null,0.0,null,14170630.0,null,0.0,69.44033,null,0.0,117.0671,4,0,"2017-03-18T00:21:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284812.0,null,null,5992265.0,null,0.0,null,14170460.0,null,0.0,69.43375,null,0.0,117.0671,4,0,"2017-03-18T00:21:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284811.0,null,null,5992633.0,null,0.0,null,14170300.0,null,0.0,69.42717,null,0.0,117.0671,4,0,"2017-03-18T00:21:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284811.0,null,null,5993001.0,null,0.0,null,14170130.0,null,0.0,69.42059,null,0.0,117.0671,4,0,"2017-03-18T00:21:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284811.0,null,null,5993369.0,null,0.0,null,14169970.0,null,0.0,69.414,null,0.0,117.0671,4,0,"2017-03-18T00:21:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284811.0,null,null,5993737.0,null,0.0,null,14169800.0,null,0.0,69.40742,null,0.0,117.0671,4,0,"2017-03-18T00:21:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284811.0,null,null,5994104.0,null,0.0,null,14169640.0,null,0.0,69.40083,null,0.0,117.0671,4,0,"2017-03-18T00:21:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284811.0,null,null,5994472.0,null,0.0,null,14169470.0,null,0.0,69.39426,null,0.0,117.0671,4,0,"2017-03-18T00:21:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284810.0,null,null,5994840.0,null,0.0,null,14169310.0,null,0.0,69.38767,null,0.0,117.0671,4,0,"2017-03-18T00:21:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284810.0,null,null,5995208.0,null,0.0,null,14169140.0,null,0.0,69.38109,null,0.0,117.0671,4,0,"2017-03-18T00:21:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284810.0,null,null,5995576.0,null,0.0,null,14168980.0,null,0.0,69.3745,null,0.0,117.0671,4,0,"2017-03-18T00:21:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284809.0,null,null,5995943.0,null,0.0,null,14168810.0,null,0.0,69.36792,null,0.0,117.0671,4,0,"2017-03-18T00:21:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284809.0,null,null,5996311.0,null,0.0,null,14168650.0,null,0.0,69.36134,null,0.0,117.0671,4,0,"2017-03-18T00:21:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284809.0,null,null,5996679.0,null,0.0,null,14168480.0,null,0.0,69.35476,null,0.0,117.0671,4,0,"2017-03-18T00:21:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284809.0,null,null,5997047.0,null,0.0,null,14168320.0,null,0.0,69.34818,null,0.0,117.0671,4,0,"2017-03-18T00:21:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284809.0,null,null,5997415.0,null,0.0,null,14168150.0,null,0.0,69.34159,null,0.0,117.0671,4,0,"2017-03-18T00:21:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284809.0,null,null,5997783.0,null,0.0,null,14167990.0,null,0.0,69.33501,null,0.0,117.0671,4,0,"2017-03-18T00:21:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284808.0,null,null,5998150.0,null,0.0,null,14167830.0,null,0.0,69.32843,null,0.0,117.0671,4,0,"2017-03-18T00:21:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284808.0,null,null,5998518.0,null,0.0,null,14167660.0,null,0.0,69.32185,null,0.0,117.0671,4,0,"2017-03-18T00:21:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284808.0,null,null,5998886.0,null,0.0,null,14167500.0,null,0.0,69.32845,null,0.0,117.0671,4,0,"2017-03-18T00:21:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284808.0,null,null,5999254.0,null,0.0,null,14167330.0,null,0.0,69.33504,null,0.0,117.0671,4,0,"2017-03-18T00:21:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284808.0,null,null,5999622.0,null,0.0,null,14167170.0,null,0.0,69.34164,null,0.0,117.0671,4,0,"2017-03-18T00:21:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284808.0,null,null,5999989.0,null,0.0,null,14167000.0,null,0.0,69.34824,null,0.0,117.0671,4,0,"2017-03-18T00:21:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284807.0,null,null,6000357.0,null,0.0,null,14166840.0,null,0.0,69.35484,null,0.0,117.0671,4,0,"2017-03-18T00:21:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284807.0,null,null,6000725.0,null,0.0,null,14166670.0,null,0.0,69.36144,null,0.0,117.0671,4,0,"2017-03-18T00:21:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284807.0,null,null,6001093.0,null,0.0,null,14166510.0,null,0.0,69.36804,null,0.0,117.0671,4,0,"2017-03-18T00:21:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284807.0,null,null,6001461.0,null,0.0,null,14166340.0,null,0.0,69.37464,null,0.0,117.0671,4,0,"2017-03-18T00:22:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284806.0,null,null,6001828.0,null,0.0,null,14166180.0,null,0.0,69.38124,null,0.0,117.0671,4,0,"2017-03-18T00:22:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284806.0,null,null,6002196.0,null,0.0,null,14166010.0,null,0.0,69.38784,null,0.0,117.0671,4,0,"2017-03-18T00:22:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284806.0,null,null,6002564.0,null,0.0,null,14165850.0,null,0.0,69.39444,null,0.0,117.0671,4,0,"2017-03-18T00:22:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284806.0,null,null,6002932.0,null,0.0,null,14165680.0,null,0.0,69.40104,null,0.0,117.0671,4,0,"2017-03-18T00:22:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284806.0,null,null,6003300.0,null,0.0,null,14165520.0,null,0.0,69.40764,null,0.0,117.0671,4,0,"2017-03-18T00:22:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284805.0,null,null,6003667.0,null,0.0,null,14165350.0,null,0.0,69.41424,null,0.0,117.0671,4,0,"2017-03-18T00:22:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284805.0,null,null,6004035.0,null,0.0,null,14165190.0,null,0.0,69.42084,null,0.0,117.0671,4,0,"2017-03-18T00:22:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284805.0,null,null,6004403.0,null,0.0,null,14165020.0,null,0.0,69.42743,null,0.0,117.0671,4,0,"2017-03-18T00:22:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284805.0,null,null,6004771.0,null,0.0,null,14164860.0,null,0.0,69.43403,null,0.0,117.0671,4,0,"2017-03-18T00:22:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284805.0,null,null,6005139.0,null,0.0,null,14164690.0,null,0.0,69.44063,null,0.0,117.0671,4,0,"2017-03-18T00:22:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284805.0,null,null,6005507.0,null,0.0,null,14164530.0,null,0.0,69.44723,null,0.0,117.0671,4,0,"2017-03-18T00:22:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284804.0,null,null,6005874.0,null,0.0,null,14164360.0,null,0.0,69.45383,null,0.0,117.0671,4,0,"2017-03-18T00:22:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284804.0,null,null,6006242.0,null,0.0,null,14164200.0,null,0.0,69.46043,null,0.0,117.0671,4,0,"2017-03-18T00:22:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284804.0,null,null,6006610.0,null,0.0,null,14163530.0,null,0.0,69.46703,null,0.0,117.0671,4,0,"2017-03-18T00:22:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284804.0,null,null,6006978.0,null,0.0,null,14162870.0,null,0.0,69.47363,null,0.0,117.0671,4,0,"2017-03-18T00:22:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284803.0,null,null,6007346.0,null,0.0,null,14162200.0,null,0.0,69.48022,null,0.0,117.0671,4,0,"2017-03-18T00:22:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284803.0,null,null,6007713.0,null,0.0,null,14161540.0,null,0.0,69.48682,null,0.0,117.0671,4,0,"2017-03-18T00:22:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284803.0,null,null,6008081.0,null,0.0,null,14160870.0,null,0.0,69.49342,null,0.0,117.0671,4,0,"2017-03-18T00:22:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284803.0,null,null,6008449.0,null,0.0,null,14160210.0,null,0.0,69.50002,null,0.0,117.0671,4,0,"2017-03-18T00:22:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284803.0,null,null,6008817.0,null,0.0,null,14159540.0,null,0.0,69.50662,null,0.0,117.0671,4,0,"2017-03-18T00:22:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284802.0,null,null,6009185.0,null,0.0,null,14158880.0,null,0.0,69.51322,null,0.0,117.0671,4,0,"2017-03-18T00:22:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284802.0,null,null,6009552.0,null,0.0,null,14158210.0,null,0.0,69.51982,null,0.0,117.0671,4,0,"2017-03-18T00:22:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284802.0,null,null,6009920.0,null,0.0,null,14157550.0,null,0.0,69.52642,null,0.0,117.0671,4,0,"2017-03-18T00:22:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284802.0,null,null,6010288.0,null,0.0,null,14156880.0,null,0.0,69.53302,null,0.0,117.0671,4,0,"2017-03-18T00:22:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284801.0,null,null,6010656.0,null,0.0,null,14156220.0,null,0.0,69.53962,null,0.0,117.0671,4,0,"2017-03-18T00:22:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284801.0,null,null,6011024.0,null,0.0,null,14155550.0,null,0.0,69.54622,null,0.0,117.0671,4,0,"2017-03-18T00:22:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284801.0,null,null,6011391.0,null,0.0,null,14154890.0,null,0.0,69.55282,null,0.0,117.0671,4,0,"2017-03-18T00:22:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284801.0,null,null,6011759.0,null,0.0,null,14154220.0,null,0.0,69.55942,null,0.0,117.0671,4,0,"2017-03-18T00:22:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284801.0,null,null,6012127.0,null,0.0,null,14153560.0,null,0.0,69.56602,null,0.0,117.0671,4,0,"2017-03-18T00:22:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284801.0,null,null,6012495.0,null,0.0,null,14152890.0,null,0.0,69.57262,null,0.0,117.0671,4,0,"2017-03-18T00:22:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284800.0,null,null,6012863.0,null,0.0,null,14152230.0,null,0.0,69.57922,null,0.0,117.0671,4,0,"2017-03-18T00:22:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284800.0,null,null,6013231.0,null,0.0,null,14151560.0,null,0.0,69.58582,null,0.0,117.0671,4,0,"2017-03-18T00:22:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284800.0,null,null,6013598.0,null,0.0,null,14150900.0,null,0.0,69.59241,null,0.0,117.0671,4,0,"2017-03-18T00:22:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284800.0,null,null,6013966.0,null,0.0,null,14150230.0,null,0.0,69.59901,null,0.0,117.0671,4,0,"2017-03-18T00:22:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284800.0,null,null,6014334.0,null,0.0,null,14149570.0,null,0.0,69.60561,null,0.0,117.0671,4,0,"2017-03-18T00:22:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284800.0,null,null,6014702.0,null,0.0,null,14148900.0,null,0.0,69.61221,null,0.0,117.0671,4,0,"2017-03-18T00:22:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284799.0,null,null,6015070.0,null,0.0,null,14148240.0,null,0.0,69.61881,null,0.0,117.0671,4,0,"2017-03-18T00:22:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284799.0,null,null,6015437.0,null,0.0,null,14147570.0,null,0.0,69.6254,null,0.0,117.0671,4,0,"2017-03-18T00:22:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284799.0,null,null,6015805.0,null,0.0,null,14146910.0,null,0.0,69.632,null,0.0,117.0671,4,0,"2017-03-18T00:22:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284798.0,null,null,6016173.0,null,0.0,null,14146240.0,null,0.0,69.6386,null,0.0,117.0671,4,0,"2017-03-18T00:22:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284798.0,null,null,6016541.0,null,0.0,null,14145580.0,null,0.0,69.6452,null,0.0,117.0671,4,0,"2017-03-18T00:22:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284798.0,null,null,6016909.0,null,0.0,null,14144910.0,null,0.0,69.6518,null,0.0,117.0671,4,0,"2017-03-18T00:22:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284798.0,null,null,6016478.0,null,0.0,null,14144250.0,null,0.0,69.6584,null,0.0,117.0671,4,0,"2017-03-18T00:22:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284798.0,null,null,6016047.0,null,0.0,null,14143580.0,null,0.0,69.665,null,0.0,117.0671,4,0,"2017-03-18T00:22:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284798.0,null,null,6015617.0,null,0.0,null,14142920.0,null,0.0,69.6716,null,0.0,117.0671,4,0,"2017-03-18T00:22:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284797.0,null,null,6015186.0,null,0.0,null,14142250.0,null,0.0,69.6782,null,0.0,117.0671,4,0,"2017-03-18T00:22:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284797.0,null,null,6014755.0,null,0.0,null,14141590.0,null,0.0,69.6848,null,0.0,117.0671,4,0,"2017-03-18T00:22:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284797.0,null,null,6014325.0,null,0.0,null,14140920.0,null,0.0,69.6914,null,0.0,117.0671,4,0,"2017-03-18T00:22:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284797.0,null,null,6013894.0,null,0.0,null,14140260.0,null,0.0,69.698,null,0.0,117.0671,4,0,"2017-03-18T00:22:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284797.0,null,null,6013463.0,null,0.0,null,14139590.0,null,0.0,69.7046,null,0.0,117.0671,4,0,"2017-03-18T00:22:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284797.0,null,null,6013032.0,null,0.0,null,14138930.0,null,0.0,69.7112,null,0.0,117.0671,4,0,"2017-03-18T00:22:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284796.0,null,null,6012601.0,null,0.0,null,14138260.0,null,0.0,69.7178,null,0.0,117.0671,4,0,"2017-03-18T00:22:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284796.0,null,null,6012171.0,null,0.0,null,14137600.0,null,0.0,69.7244,null,0.0,117.0671,4,0,"2017-03-18T00:22:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284796.0,null,null,6011740.0,null,0.0,null,14136930.0,null,0.0,69.72085,null,0.0,117.0671,4,0,"2017-03-18T00:22:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284796.0,null,null,6011309.0,null,0.0,null,14136270.0,null,0.0,69.71731,null,0.0,117.0671,4,0,"2017-03-18T00:22:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284795.0,null,null,6010879.0,null,0.0,null,14135600.0,null,0.0,69.71376,null,0.0,117.0671,4,0,"2017-03-18T00:22:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284795.0,null,null,6010448.0,null,0.0,null,14134940.0,null,0.0,69.71022,null,0.0,117.0671,4,0,"2017-03-18T00:22:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284795.0,null,null,6010017.0,null,0.0,null,14134270.0,null,0.0,69.70667,null,0.0,117.0671,4,0,"2017-03-18T00:22:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284795.0,null,null,6009587.0,null,0.0,null,14133610.0,null,0.0,69.70312,null,0.0,117.0671,4,0,"2017-03-18T00:22:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284795.0,null,null,6009156.0,null,0.0,null,14132940.0,null,0.0,69.69958,null,0.0,117.0671,4,0,"2017-03-18T00:23:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284794.0,null,null,6008725.0,null,0.0,null,14132280.0,null,0.0,69.69604,null,0.0,117.0671,4,0,"2017-03-18T00:23:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284794.0,null,null,6008295.0,null,0.0,null,14131610.0,null,0.0,69.6925,null,0.0,117.0671,4,0,"2017-03-18T00:23:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284794.0,null,null,6007864.0,null,0.0,null,14130950.0,null,0.0,69.68895,null,0.0,117.0671,4,0,"2017-03-18T00:23:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284794.0,null,null,6007433.0,null,0.0,null,14130280.0,null,0.0,69.68541,null,0.0,117.0671,4,0,"2017-03-18T00:23:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284793.0,null,null,6007003.0,null,0.0,null,14129620.0,null,0.0,69.68186,null,0.0,117.0671,4,0,"2017-03-18T00:23:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284793.0,null,null,6006572.0,null,0.0,null,14128960.0,null,0.0,69.67831,null,0.0,117.0671,4,0,"2017-03-18T00:23:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284793.0,null,null,6006141.0,null,0.0,null,14128290.0,null,0.0,69.67477,null,0.0,117.0671,4,0,"2017-03-18T00:23:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284793.0,null,null,6005710.0,null,0.0,null,14127620.0,null,0.0,69.67123,null,0.0,117.0671,4,0,"2017-03-18T00:23:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284793.0,null,null,6005280.0,null,0.0,null,14126960.0,null,0.0,69.66769,null,0.0,117.0671,4,0,"2017-03-18T00:23:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284793.0,null,null,6004849.0,null,0.0,null,14126290.0,null,0.0,69.66414,null,0.0,117.0671,4,0,"2017-03-18T00:23:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284792.0,null,null,6004418.0,null,0.0,null,14125630.0,null,0.0,69.6606,null,0.0,117.0671,4,0,"2017-03-18T00:23:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284792.0,null,null,6003988.0,null,0.0,null,14124960.0,null,0.0,69.65705,null,0.0,117.0671,4,0,"2017-03-18T00:23:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284792.0,null,null,6003557.0,null,0.0,null,14124300.0,null,0.0,69.6535,null,0.0,117.0671,4,0,"2017-03-18T00:23:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284792.0,null,null,6003126.0,null,0.0,null,14123970.0,null,0.0,69.64996,null,0.0,117.0671,4,0,"2017-03-18T00:23:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284792.0,null,null,6002695.0,null,0.0,null,14123650.0,null,0.0,69.64642,null,0.0,117.0671,4,0,"2017-03-18T00:23:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284791.0,null,null,6002265.0,null,0.0,null,14123320.0,null,0.0,69.64288,null,0.0,117.0671,4,0,"2017-03-18T00:23:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284791.0,null,null,6001834.0,null,0.0,null,14123000.0,null,0.0,69.63933,null,0.0,117.0671,4,0,"2017-03-18T00:23:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284791.0,null,null,6001403.0,null,0.0,null,14122670.0,null,0.0,69.63578,null,0.0,117.0671,4,0,"2017-03-18T00:23:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284791.0,null,null,6000973.0,null,0.0,null,14122340.0,null,0.0,69.63224,null,0.0,117.0671,4,0,"2017-03-18T00:23:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284790.0,null,null,6000542.0,null,0.0,null,14122020.0,null,0.0,69.62869,null,0.0,117.0671,4,0,"2017-03-18T00:23:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284790.0,null,null,6000111.0,null,0.0,null,14121690.0,null,0.0,69.62515,null,0.0,117.0671,4,0,"2017-03-18T00:23:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284790.0,null,null,5999681.0,null,0.0,null,14121370.0,null,0.0,69.6216,null,0.0,117.0671,4,0,"2017-03-18T00:23:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284790.0,null,null,5999250.0,null,0.0,null,14121040.0,null,0.0,69.61806,null,0.0,117.0671,4,0,"2017-03-18T00:23:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284790.0,null,null,5998819.0,null,0.0,null,14120720.0,null,0.0,69.61452,null,0.0,117.0671,4,0,"2017-03-18T00:23:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284790.0,null,null,5998388.0,null,0.0,null,14120390.0,null,0.0,69.61097,null,0.0,117.0671,4,0,"2017-03-18T00:23:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284789.0,null,null,5997958.0,null,0.0,null,14120070.0,null,0.0,69.60743,null,0.0,117.0671,4,0,"2017-03-18T00:23:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284789.0,null,null,5997527.0,null,0.0,null,14119740.0,null,0.0,69.60388,null,0.0,117.0671,4,0,"2017-03-18T00:23:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284789.0,null,null,5997096.0,null,0.0,null,14119410.0,null,0.0,69.60034,null,0.0,117.0671,4,0,"2017-03-18T00:23:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284789.0,null,null,5996666.0,null,0.0,null,14119090.0,null,0.0,69.59679,null,0.0,117.0671,4,0,"2017-03-18T00:23:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284789.0,null,null,5996235.0,null,0.0,null,14118760.0,null,0.0,69.59325,null,0.0,117.0671,4,0,"2017-03-18T00:23:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284789.0,null,null,5995804.0,null,0.0,null,14118440.0,null,0.0,69.58971,null,0.0,117.0671,4,0,"2017-03-18T00:23:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284788.0,null,null,5995374.0,null,0.0,null,14118110.0,null,0.0,69.58616,null,0.0,117.0671,4,0,"2017-03-18T00:23:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284788.0,null,null,5994943.0,null,0.0,null,14117790.0,null,0.0,69.58262,null,0.0,117.0671,4,0,"2017-03-18T00:23:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284788.0,null,null,5994512.0,null,0.0,null,14117460.0,null,0.0,69.57907,null,0.0,117.0671,4,0,"2017-03-18T00:23:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284787.0,null,null,5994081.0,null,0.0,null,14117130.0,null,0.0,69.57553,null,0.0,117.0671,4,0,"2017-03-18T00:23:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284787.0,null,null,5993651.0,null,0.0,null,14116810.0,null,0.0,69.57198,null,0.0,117.0671,4,0,"2017-03-18T00:23:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284787.0,null,null,5993220.0,null,0.0,null,14116480.0,null,0.0,69.56844,null,0.0,117.0671,4,0,"2017-03-18T00:23:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284787.0,null,null,5992789.0,null,0.0,null,14116160.0,null,0.0,69.5649,null,0.0,117.0671,4,0,"2017-03-18T00:23:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284787.0,null,null,5992359.0,null,0.0,null,14115830.0,null,0.0,69.56135,null,0.0,117.0671,4,0,"2017-03-18T00:23:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284787.0,null,null,5991928.0,null,0.0,null,14115510.0,null,0.0,69.55781,null,0.0,117.0671,4,0,"2017-03-18T00:23:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284786.0,null,null,5991497.0,null,0.0,null,14115180.0,null,0.0,69.55426,null,0.0,117.0671,4,0,"2017-03-18T00:23:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284786.0,null,null,5991066.0,null,0.0,null,14114850.0,null,0.0,69.55071,null,0.0,117.0671,4,0,"2017-03-18T00:23:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284786.0,null,null,5990636.0,null,0.0,null,14114530.0,null,0.0,69.54717,null,0.0,117.0671,4,0,"2017-03-18T00:23:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284786.0,null,null,5990205.0,null,0.0,null,14114200.0,null,0.0,69.54362,null,0.0,117.0671,4,0,"2017-03-18T00:23:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284785.0,null,null,5989774.0,null,0.0,null,14113880.0,null,0.0,69.54008,null,0.0,117.0671,4,0,"2017-03-18T00:23:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284785.0,null,null,5989344.0,null,0.0,null,14113550.0,null,0.0,69.53654,null,0.0,117.0671,4,0,"2017-03-18T00:23:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284785.0,null,null,5988913.0,null,0.0,null,14113220.0,null,0.0,69.53299,null,0.0,117.0671,4,0,"2017-03-18T00:23:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284785.0,null,null,5988482.0,null,0.0,null,14112900.0,null,0.0,69.52945,null,0.0,117.0671,4,0,"2017-03-18T00:23:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284785.0,null,null,5988052.0,null,0.0,null,14112570.0,null,0.0,69.5259,null,0.0,117.0671,4,0,"2017-03-18T00:23:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284785.0,null,null,5987621.0,null,0.0,null,14112250.0,null,0.0,69.52236,null,0.0,117.0671,4,0,"2017-03-18T00:23:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284784.0,null,null,5987190.0,null,0.0,null,14111920.0,null,0.0,69.51881,null,0.0,117.0671,4,0,"2017-03-18T00:23:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284784.0,null,null,5986760.0,null,0.0,null,14111600.0,null,0.0,69.51527,null,0.0,117.0671,4,0,"2017-03-18T00:23:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284784.0,null,null,5986329.0,null,0.0,null,14111270.0,null,0.0,69.51173,null,0.0,117.0671,4,0,"2017-03-18T00:23:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284784.0,null,null,5985898.0,null,0.0,null,14110950.0,null,0.0,69.51059,null,0.0,117.0671,4,0,"2017-03-18T00:23:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284784.0,null,null,5985468.0,null,0.0,null,14110620.0,null,0.0,69.50945,null,0.0,117.0671,4,0,"2017-03-18T00:23:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284783.0,null,null,5985036.0,null,0.0,null,14110290.0,null,0.0,69.50831,null,0.0,117.0671,4,0,"2017-03-18T00:23:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284783.0,null,null,5984606.0,null,0.0,null,14109970.0,null,0.0,69.50717,null,0.0,117.0671,4,0,"2017-03-18T00:23:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284783.0,null,null,5984175.0,null,0.0,null,14109640.0,null,0.0,69.50603,null,0.0,117.0671,4,0,"2017-03-18T00:23:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284783.0,null,null,5983744.0,null,0.0,null,14109320.0,null,0.0,69.50489,null,0.0,117.0671,4,0,"2017-03-18T00:23:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284782.0,null,null,5983314.0,null,0.0,null,14108990.0,null,0.0,69.50375,null,0.0,117.0671,4,0,"2017-03-18T00:24:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284782.0,null,null,5982883.0,null,0.0,null,14108670.0,null,0.0,69.50261,null,0.0,117.0671,4,0,"2017-03-18T00:24:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284782.0,null,null,5982452.0,null,0.0,null,14108340.0,null,0.0,69.50147,null,0.0,117.0671,4,0,"2017-03-18T00:24:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284782.0,null,null,5982022.0,null,0.0,null,14108010.0,null,0.0,69.50034,null,0.0,117.0671,4,0,"2017-03-18T00:24:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284782.0,null,null,5981591.0,null,0.0,null,14107690.0,null,0.0,69.49919,null,0.0,117.0671,4,0,"2017-03-18T00:24:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284782.0,null,null,5981160.0,null,0.0,null,14107360.0,null,0.0,69.49805,null,0.0,117.0671,4,0,"2017-03-18T00:24:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284781.0,null,null,5980730.0,null,0.0,null,14107040.0,null,0.0,69.49692,null,0.0,117.0671,4,0,"2017-03-18T00:24:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284781.0,null,null,5980299.0,null,0.0,null,14106710.0,null,0.0,69.49577,null,0.0,117.0671,4,0,"2017-03-18T00:24:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284781.0,null,null,5979868.0,null,0.0,null,14106390.0,null,0.0,69.49464,null,0.0,117.0671,4,0,"2017-03-18T00:24:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284781.0,null,null,5979438.0,null,0.0,null,14106060.0,null,0.0,69.4935,null,0.0,117.0671,4,0,"2017-03-18T00:24:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284781.0,null,null,5979007.0,null,0.0,null,14105730.0,null,0.0,69.49236,null,0.0,117.0671,4,0,"2017-03-18T00:24:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284780.0,null,null,5978576.0,null,0.0,null,14105410.0,null,0.0,69.49122,null,0.0,117.0671,4,0,"2017-03-18T00:24:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284780.0,null,null,5978146.0,null,0.0,null,14105080.0,null,0.0,69.49008,null,0.0,117.0671,4,0,"2017-03-18T00:24:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284780.0,null,null,5977715.0,null,0.0,null,14104760.0,null,0.0,69.48894,null,0.0,117.0671,4,0,"2017-03-18T00:24:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284780.0,null,null,5977284.0,null,0.0,null,14104430.0,null,0.0,69.4878,null,0.0,117.0671,4,0,"2017-03-18T00:24:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284779.0,null,null,5976853.0,null,0.0,null,14104110.0,null,0.0,69.48666,null,0.0,117.0671,4,0,"2017-03-18T00:24:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284779.0,null,null,5976423.0,null,0.0,null,14103780.0,null,0.0,69.48552,null,0.0,117.0671,4,0,"2017-03-18T00:24:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284779.0,null,null,5975992.0,null,0.0,null,14103450.0,null,0.0,69.48438,null,0.0,117.0671,4,0,"2017-03-18T00:24:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284779.0,null,null,5975561.0,null,0.0,null,14103130.0,null,0.0,69.48325,null,0.0,117.0671,4,0,"2017-03-18T00:24:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284779.0,null,null,5975130.0,null,0.0,null,14102800.0,null,0.0,69.4821,null,0.0,117.0671,4,0,"2017-03-18T00:24:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284779.0,null,null,5974700.0,null,0.0,null,14102480.0,null,0.0,69.48096,null,0.0,117.0671,4,0,"2017-03-18T00:24:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284778.0,null,null,5974269.0,null,0.0,null,14102150.0,null,0.0,69.47983,null,0.0,117.0671,4,0,"2017-03-18T00:24:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284778.0,null,null,5973838.0,null,0.0,null,14101820.0,null,0.0,69.47868,null,0.0,117.0671,4,0,"2017-03-18T00:24:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284778.0,null,null,5973408.0,null,0.0,null,14101500.0,null,0.0,69.47755,null,0.0,117.0671,4,0,"2017-03-18T00:24:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284778.0,null,null,5972977.0,null,0.0,null,14101170.0,null,0.0,69.47641,null,0.0,117.0671,4,0,"2017-03-18T00:24:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284777.0,null,null,5972546.0,null,0.0,null,14100850.0,null,0.0,69.47527,null,0.0,117.0671,4,0,"2017-03-18T00:24:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284777.0,null,null,5972116.0,null,0.0,null,14100520.0,null,0.0,69.47413,null,0.0,117.0671,4,0,"2017-03-18T00:24:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284777.0,null,null,5971685.0,null,0.0,null,14100200.0,null,0.0,69.47299,null,0.0,117.0671,4,0,"2017-03-18T00:24:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284777.0,null,null,5971254.0,null,0.0,null,14099870.0,null,0.0,69.47185,null,0.0,117.0671,4,0,"2017-03-18T00:24:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284777.0,null,null,5970823.0,null,0.0,null,14099550.0,null,0.0,69.47071,null,0.0,117.0671,4,0,"2017-03-18T00:24:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284776.0,null,null,5970393.0,null,0.0,null,14099220.0,null,0.0,69.46957,null,0.0,117.0671,4,0,"2017-03-18T00:24:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284776.0,null,null,5969962.0,null,0.0,null,14098890.0,null,0.0,69.46843,null,0.0,117.0671,4,0,"2017-03-18T00:24:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284776.0,null,null,5969531.0,null,0.0,null,14098570.0,null,0.0,69.46729,null,0.0,117.0671,4,0,"2017-03-18T00:24:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284776.0,null,null,5969101.0,null,0.0,null,14098240.0,null,0.0,69.46616,null,0.0,117.0671,4,0,"2017-03-18T00:24:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284776.0,null,null,5968670.0,null,0.0,null,14097920.0,null,0.0,69.46501,null,0.0,117.0671,4,0,"2017-03-18T00:24:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284776.0,null,null,5968239.0,null,0.0,null,14097590.0,null,0.0,69.46387,null,0.0,117.0671,4,0,"2017-03-18T00:24:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284775.0,null,null,5967809.0,null,0.0,null,14097270.0,null,0.0,69.46274,null,0.0,117.0671,4,0,"2017-03-18T00:24:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284775.0,null,null,5967378.0,null,0.0,null,14096940.0,null,0.0,69.46159,null,0.0,117.0671,4,0,"2017-03-18T00:24:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284775.0,null,null,5966947.0,null,0.0,null,14096610.0,null,0.0,69.46046,null,0.0,117.0671,4,0,"2017-03-18T00:24:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284775.0,null,null,5966516.0,null,0.0,null,14096290.0,null,0.0,69.45932,null,0.0,117.0671,4,0,"2017-03-18T00:24:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284774.0,null,null,5966086.0,null,0.0,null,14095960.0,null,0.0,69.45818,null,0.0,117.0671,4,0,"2017-03-18T00:24:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284774.0,null,null,5965655.0,null,0.0,null,14095640.0,null,0.0,69.45704,null,0.0,117.0671,4,0,"2017-03-18T00:24:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284774.0,null,null,5965224.0,null,0.0,null,14095310.0,null,0.0,69.4559,null,0.0,117.0671,4,0,"2017-03-18T00:24:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284774.0,null,null,5964794.0,null,0.0,null,14094990.0,null,0.0,69.45476,null,0.0,117.0671,4,0,"2017-03-18T00:24:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284774.0,null,null,5964363.0,null,0.0,null,14094660.0,null,0.0,69.45362,null,0.0,117.0671,4,0,"2017-03-18T00:24:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284774.0,null,null,5963932.0,null,0.0,null,14094330.0,null,0.0,69.45248,null,0.0,117.0671,4,0,"2017-03-18T00:24:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284773.0,null,null,5963501.0,null,0.0,null,14094010.0,null,0.0,69.45134,null,0.0,117.0671,4,0,"2017-03-18T00:24:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284773.0,null,null,5963071.0,null,0.0,null,14093680.0,null,0.0,69.4502,null,0.0,117.0671,4,0,"2017-03-18T00:24:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284773.0,null,null,5962640.0,null,0.0,null,14093360.0,null,0.0,69.44907,null,0.0,117.0671,4,0,"2017-03-18T00:24:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284772.0,null,null,5962209.0,null,0.0,null,14093030.0,null,0.0,69.44792,null,0.0,117.0671,4,0,"2017-03-18T00:24:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284772.0,null,null,5961779.0,null,0.0,null,14092710.0,null,0.0,69.44678,null,0.0,117.0671,4,0,"2017-03-18T00:24:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284772.0,null,null,5961348.0,null,0.0,null,14092380.0,null,0.0,69.44565,null,0.0,117.0671,4,0,"2017-03-18T00:24:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284772.0,null,null,5960917.0,null,0.0,null,14092050.0,null,0.0,69.4445,null,0.0,117.0671,4,0,"2017-03-18T00:24:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284772.0,null,null,5960487.0,null,0.0,null,14091730.0,null,0.0,69.44337,null,0.0,117.0671,4,0,"2017-03-18T00:24:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284772.0,null,null,5961075.0,null,0.0,null,14091400.0,null,0.0,69.44453,null,0.0,117.0671,4,0,"2017-03-18T00:24:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284771.0,null,null,5961663.0,null,0.0,null,14091080.0,null,0.0,69.44569,null,0.0,117.0671,4,0,"2017-03-18T00:24:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284771.0,null,null,5962252.0,null,0.0,null,14090750.0,null,0.0,69.44685,null,0.0,117.0671,4,0,"2017-03-18T00:24:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284771.0,null,null,5962841.0,null,0.0,null,14090430.0,null,0.0,69.448,null,0.0,117.0671,4,0,"2017-03-18T00:24:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284771.0,null,null,5963429.0,null,0.0,null,14090100.0,null,0.0,69.44916,null,0.0,117.0671,4,0,"2017-03-18T00:24:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284771.0,null,null,5964017.0,null,0.0,null,14089780.0,null,0.0,69.45032,null,0.0,117.0671,4,0,"2017-03-18T00:24:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284771.0,null,null,5964606.0,null,0.0,null,14089450.0,null,0.0,69.45148,null,0.0,117.0671,4,0,"2017-03-18T00:25:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284770.0,null,null,5965195.0,null,0.0,null,14089120.0,null,0.0,69.45264,null,0.0,117.0671,4,0,"2017-03-18T00:25:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284770.0,null,null,5965783.0,null,0.0,null,14088800.0,null,0.0,69.4538,null,0.0,117.0671,4,0,"2017-03-18T00:25:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284770.0,null,null,5966372.0,null,0.0,null,14088470.0,null,0.0,69.45496,null,0.0,117.0671,4,0,"2017-03-18T00:25:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284769.0,null,null,5966960.0,null,0.0,null,14088150.0,null,0.0,69.45612,null,0.0,117.0671,4,0,"2017-03-18T00:25:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284769.0,null,null,5967549.0,null,0.0,null,14087820.0,null,0.0,69.45727,null,0.0,117.0671,4,0,"2017-03-18T00:25:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284769.0,null,null,5968137.0,null,0.0,null,14087490.0,null,0.0,69.45843,null,0.0,117.0671,4,0,"2017-03-18T00:25:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284769.0,null,null,5968726.0,null,0.0,null,14087170.0,null,0.0,69.45959,null,0.0,117.0671,4,0,"2017-03-18T00:25:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284769.0,null,null,5969314.0,null,0.0,null,14086840.0,null,0.0,69.46075,null,0.0,117.0671,4,0,"2017-03-18T00:25:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284769.0,null,null,5969902.0,null,0.0,null,14086520.0,null,0.0,69.46191,null,0.0,117.0671,4,0,"2017-03-18T00:25:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284768.0,null,null,5970491.0,null,0.0,null,14086190.0,null,0.0,69.46307,null,0.0,117.0671,4,0,"2017-03-18T00:25:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284768.0,null,null,5971080.0,null,0.0,null,14085870.0,null,0.0,69.46423,null,0.0,117.0671,4,0,"2017-03-18T00:25:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284768.0,null,null,5971668.0,null,0.0,null,14085540.0,null,0.0,69.46538,null,0.0,117.0671,4,0,"2017-03-18T00:25:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284768.0,null,null,5972256.0,null,0.0,null,14085210.0,null,0.0,69.46654,null,0.0,117.0671,4,0,"2017-03-18T00:25:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284768.0,null,null,5972845.0,null,0.0,null,14084890.0,null,0.0,69.4677,null,0.0,117.0671,4,0,"2017-03-18T00:25:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284768.0,null,null,5973434.0,null,0.0,null,14084560.0,null,0.0,69.46886,null,0.0,117.0671,4,0,"2017-03-18T00:25:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284767.0,null,null,5974022.0,null,0.0,null,14084240.0,null,0.0,69.47002,null,0.0,117.0671,4,0,"2017-03-18T00:25:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284767.0,null,null,5974611.0,null,0.0,null,14083910.0,null,0.0,69.47118,null,0.0,117.0671,4,0,"2017-03-18T00:25:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284767.0,null,null,5975199.0,null,0.0,null,14083590.0,null,0.0,69.47234,null,0.0,117.0671,4,0,"2017-03-18T00:25:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284767.0,null,null,5975788.0,null,0.0,null,14083260.0,null,0.0,69.47349,null,0.0,117.0671,4,0,"2017-03-18T00:25:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284766.0,null,null,5976376.0,null,0.0,null,14082930.0,null,0.0,69.47465,null,0.0,117.0671,4,0,"2017-03-18T00:25:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284766.0,null,null,5976965.0,null,0.0,null,14082610.0,null,0.0,69.47581,null,0.0,117.0671,4,0,"2017-03-18T00:25:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284766.0,null,null,5977553.0,null,0.0,null,14082280.0,null,0.0,69.47697,null,0.0,117.0671,4,0,"2017-03-18T00:25:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284766.0,null,null,5978141.0,null,0.0,null,14081960.0,null,0.0,69.47813,null,0.0,117.0671,4,0,"2017-03-18T00:25:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284766.0,null,null,5978730.0,null,0.0,null,14081630.0,null,0.0,69.47929,null,0.0,117.0671,4,0,"2017-03-18T00:25:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284765.0,null,null,5979319.0,null,0.0,null,14081310.0,null,0.0,69.48045,null,0.0,117.0671,4,0,"2017-03-18T00:25:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284765.0,null,null,5979907.0,null,0.0,null,14080980.0,null,0.0,69.48161,null,0.0,117.0671,4,0,"2017-03-18T00:25:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284765.0,null,null,5980495.0,null,0.0,null,14080650.0,null,0.0,69.48276,null,0.0,117.0671,4,0,"2017-03-18T00:25:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284765.0,null,null,5981084.0,null,0.0,null,14080330.0,null,0.0,69.48392,null,0.0,117.0671,4,0,"2017-03-18T00:25:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284764.0,null,null,5981673.0,null,0.0,null,14080000.0,null,0.0,69.48508,null,0.0,117.0671,4,0,"2017-03-18T00:25:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284764.0,null,null,5982261.0,null,0.0,null,14079680.0,null,0.0,69.48624,null,0.0,117.0671,4,0,"2017-03-18T00:25:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284764.0,null,null,5982850.0,null,0.0,null,14079350.0,null,0.0,69.4874,null,0.0,117.0671,4,0,"2017-03-18T00:25:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284764.0,null,null,5983438.0,null,0.0,null,14079030.0,null,0.0,69.48856,null,0.0,117.0671,4,0,"2017-03-18T00:25:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284764.0,null,null,5984026.0,null,0.0,null,14078700.0,null,0.0,69.48972,null,0.0,117.0671,4,0,"2017-03-18T00:25:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284764.0,null,null,5984615.0,null,0.0,null,14078380.0,null,0.0,69.49087,null,0.0,117.0671,4,0,"2017-03-18T00:25:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284763.0,null,null,5985204.0,null,0.0,null,14078050.0,null,0.0,69.49203,null,0.0,117.0671,4,0,"2017-03-18T00:25:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284763.0,null,null,5985792.0,null,0.0,null,14077720.0,null,0.0,69.49319,null,0.0,117.0671,4,0,"2017-03-18T00:25:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284763.0,null,null,5986380.0,null,0.0,null,14077400.0,null,0.0,69.49435,null,0.0,117.0671,4,0,"2017-03-18T00:25:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284763.0,null,null,5986969.0,null,0.0,null,14077070.0,null,0.0,69.49551,null,0.0,117.0671,4,0,"2017-03-18T00:25:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284763.0,null,null,5987558.0,null,0.0,null,14076750.0,null,0.0,69.49667,null,0.0,117.0671,4,0,"2017-03-18T00:25:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284763.0,null,null,5988146.0,null,0.0,null,14076420.0,null,0.0,69.49783,null,0.0,117.0671,4,0,"2017-03-18T00:25:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284762.0,null,null,5988734.0,null,0.0,null,14076090.0,null,0.0,69.49898,null,0.0,117.0671,4,0,"2017-03-18T00:25:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284762.0,null,null,5989323.0,null,0.0,null,14075770.0,null,0.0,69.50014,null,0.0,117.0671,4,0,"2017-03-18T00:25:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284762.0,null,null,5989912.0,null,0.0,null,14075440.0,null,0.0,69.5013,null,0.0,117.0671,4,0,"2017-03-18T00:25:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284761.0,null,null,5990500.0,null,0.0,null,14075120.0,null,0.0,69.50246,null,0.0,117.0671,4,0,"2017-03-18T00:25:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284761.0,null,null,5991088.0,null,0.0,null,14074790.0,null,0.0,69.50362,null,0.0,117.0671,4,0,"2017-03-18T00:25:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284761.0,null,null,5991677.0,null,0.0,null,14074470.0,null,0.0,69.50478,null,0.0,117.0671,4,0,"2017-03-18T00:25:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284761.0,null,null,5992265.0,null,0.0,null,14074140.0,null,0.0,69.50594,null,0.0,117.0671,4,0,"2017-03-18T00:25:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284761.0,null,null,5992854.0,null,0.0,null,14073810.0,null,0.0,69.5071,null,0.0,117.0671,4,0,"2017-03-18T00:25:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284761.0,null,null,5993443.0,null,0.0,null,14073490.0,null,0.0,69.50825,null,0.0,117.0671,4,0,"2017-03-18T00:25:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284760.0,null,null,5994031.0,null,0.0,null,14073160.0,null,0.0,69.50941,null,0.0,117.0671,4,0,"2017-03-18T00:25:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284760.0,null,null,5994619.0,null,0.0,null,14072840.0,null,0.0,69.51057,null,0.0,117.0671,4,0,"2017-03-18T00:25:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284760.0,null,null,5995208.0,null,0.0,null,14072510.0,null,0.0,69.51173,null,0.0,117.0671,4,0,"2017-03-18T00:25:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284760.0,null,null,5991895.0,null,0.0,null,14072190.0,null,0.0,69.50666,null,0.0,117.0671,4,0,"2017-03-18T00:25:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284760.0,null,null,5988581.0,null,0.0,null,14071860.0,null,0.0,69.5016,null,0.0,117.0671,4,0,"2017-03-18T00:25:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284760.0,null,null,5985268.0,null,0.0,null,14071530.0,null,0.0,69.49654,null,0.0,117.0671,4,0,"2017-03-18T00:25:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284759.0,null,null,5981954.0,null,0.0,null,14071210.0,null,0.0,69.49147,null,0.0,117.0671,4,0,"2017-03-18T00:25:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284759.0,null,null,5978641.0,null,0.0,null,14070880.0,null,0.0,69.48641,null,0.0,117.0671,4,0,"2017-03-18T00:25:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284759.0,null,null,5975327.0,null,0.0,null,14070560.0,null,0.0,69.48135,null,0.0,117.0671,4,0,"2017-03-18T00:25:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284758.0,null,null,5972014.0,null,0.0,null,14070230.0,null,0.0,69.47628,null,0.0,117.0671,4,0,"2017-03-18T00:25:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284758.0,null,null,5968700.0,null,0.0,null,14069910.0,null,0.0,69.47122,null,0.0,117.0671,4,0,"2017-03-18T00:26:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284758.0,null,null,5965387.0,null,0.0,null,14069580.0,null,0.0,69.46616,null,0.0,117.0671,4,0,"2017-03-18T00:26:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284758.0,null,null,5962074.0,null,0.0,null,14069260.0,null,0.0,69.46109,null,0.0,117.0671,4,0,"2017-03-18T00:26:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284758.0,null,null,5958760.0,null,0.0,null,14068930.0,null,0.0,69.45602,null,0.0,117.0671,4,0,"2017-03-18T00:26:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284758.0,null,null,5955447.0,null,0.0,null,14068600.0,null,0.0,69.45097,null,0.0,117.0671,4,0,"2017-03-18T00:26:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284757.0,null,null,5952133.0,null,0.0,null,14068280.0,null,0.0,69.4459,null,0.0,117.0671,4,0,"2017-03-18T00:26:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284757.0,null,null,5948820.0,null,0.0,null,14067950.0,null,0.0,69.44083,null,0.0,117.0671,4,0,"2017-03-18T00:26:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284757.0,null,null,5945506.0,null,0.0,null,14067630.0,null,0.0,69.43578,null,0.0,117.0671,4,0,"2017-03-18T00:26:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284757.0,null,null,5942192.0,null,0.0,null,14067300.0,null,0.0,69.43071,null,0.0,117.0671,4,0,"2017-03-18T00:26:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284756.0,null,null,5938879.0,null,0.0,null,14066980.0,null,0.0,69.42564,null,0.0,117.0671,4,0,"2017-03-18T00:26:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284756.0,null,null,5935566.0,null,0.0,null,14066650.0,null,0.0,69.42059,null,0.0,117.0671,4,0,"2017-03-18T00:26:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284756.0,null,null,5932252.0,null,0.0,null,14066320.0,null,0.0,69.41552,null,0.0,117.0671,4,0,"2017-03-18T00:26:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284756.0,null,null,5928939.0,null,0.0,null,14066000.0,null,0.0,69.41045,null,0.0,117.0671,4,0,"2017-03-18T00:26:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284756.0,null,null,5925625.0,null,0.0,null,14065670.0,null,0.0,69.4054,null,0.0,117.0671,4,0,"2017-03-18T00:26:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284756.0,null,null,5922312.0,null,0.0,null,14065350.0,null,0.0,69.40033,null,0.0,117.0671,4,0,"2017-03-18T00:26:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284755.0,null,null,5918998.0,null,0.0,null,14065020.0,null,0.0,69.39526,null,0.0,117.0671,4,0,"2017-03-18T00:26:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284755.0,null,null,5915685.0,null,0.0,null,14064690.0,null,0.0,69.39021,null,0.0,117.0671,4,0,"2017-03-18T00:26:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284755.0,null,null,5912371.0,null,0.0,null,14064370.0,null,0.0,69.38514,null,0.0,117.0671,4,0,"2017-03-18T00:26:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284755.0,null,null,5909058.0,null,0.0,null,14064040.0,null,0.0,69.38007,null,0.0,117.0671,4,0,"2017-03-18T00:26:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284755.0,null,null,5905745.0,null,0.0,null,14063720.0,null,0.0,69.37502,null,0.0,117.0671,4,0,"2017-03-18T00:26:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284754.0,null,null,5902431.0,null,0.0,null,14063390.0,null,0.0,69.36995,null,0.0,117.0671,4,0,"2017-03-18T00:26:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284754.0,null,null,5899118.0,null,0.0,null,14063070.0,null,0.0,69.36488,null,0.0,117.0671,4,0,"2017-03-18T00:26:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284754.0,null,null,5895804.0,null,0.0,null,14062740.0,null,0.0,69.35982,null,0.0,117.0671,4,0,"2017-03-18T00:26:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284754.0,null,null,5892491.0,null,0.0,null,14062410.0,null,0.0,69.35476,null,0.0,117.0671,4,0,"2017-03-18T00:26:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284753.0,null,null,5895983.0,null,0.0,null,14062090.0,null,0.0,69.34969,null,0.0,117.0671,4,0,"2017-03-18T00:26:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284753.0,null,null,5899475.0,null,0.0,null,14061760.0,null,0.0,69.34463,null,0.0,117.0671,4,0,"2017-03-18T00:26:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284753.0,null,null,5902967.0,null,0.0,null,14061440.0,null,0.0,69.33957,null,0.0,117.0671,4,0,"2017-03-18T00:26:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284753.0,null,null,5906459.0,null,0.0,null,14061110.0,null,0.0,69.3345,null,0.0,117.0671,4,0,"2017-03-18T00:26:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284753.0,null,null,5909951.0,null,0.0,null,14060790.0,null,0.0,69.32944,null,0.0,117.0671,4,0,"2017-03-18T00:26:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284753.0,null,null,5913443.0,null,0.0,null,14060460.0,null,0.0,69.32438,null,0.0,117.0671,4,0,"2017-03-18T00:26:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284752.0,null,null,5916935.0,null,0.0,null,14060130.0,null,0.0,69.31931,null,0.0,117.0671,4,0,"2017-03-18T00:26:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284752.0,null,null,5920427.0,null,0.0,null,14059810.0,null,0.0,69.31425,null,0.0,117.0671,4,0,"2017-03-18T00:26:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284752.0,null,null,5923919.0,null,0.0,null,14059480.0,null,0.0,69.30919,null,0.0,117.0671,4,0,"2017-03-18T00:26:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284752.0,null,null,5927412.0,null,0.0,null,14059160.0,null,0.0,69.30412,null,0.0,117.0671,4,0,"2017-03-18T00:26:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284752.0,null,null,5930904.0,null,0.0,null,14058830.0,null,0.0,69.29906,null,0.0,117.0671,4,0,"2017-03-18T00:26:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284752.0,null,null,5934396.0,null,0.0,null,14058510.0,null,0.0,69.294,null,0.0,117.0671,4,0,"2017-03-18T00:26:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284751.0,null,null,5937888.0,null,0.0,null,14058180.0,null,0.0,69.28893,null,0.0,117.0671,4,0,"2017-03-18T00:26:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284751.0,null,null,5941380.0,null,0.0,null,14057860.0,null,0.0,69.28387,null,0.0,117.0671,4,0,"2017-03-18T00:26:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284751.0,null,null,5944872.0,null,0.0,null,14057530.0,null,0.0,69.27881,null,0.0,117.0671,4,0,"2017-03-18T00:26:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284750.0,null,null,5948364.0,null,0.0,null,14057200.0,null,0.0,69.27374,null,0.0,117.0671,4,0,"2017-03-18T00:26:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284750.0,null,null,5951856.0,null,0.0,null,14056880.0,null,0.0,69.26868,null,0.0,117.0671,4,0,"2017-03-18T00:26:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284750.0,null,null,5955348.0,null,0.0,null,14056550.0,null,0.0,69.26362,null,0.0,117.0671,4,0,"2017-03-18T00:26:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284750.0,null,null,5958840.0,null,0.0,null,14056230.0,null,0.0,69.25855,null,0.0,117.0671,4,0,"2017-03-18T00:26:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284750.0,null,null,5962333.0,null,0.0,null,14055900.0,null,0.0,69.25349,null,0.0,117.0671,4,0,"2017-03-18T00:26:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284750.0,null,null,5965825.0,null,0.0,null,14055580.0,null,0.0,69.24842,null,0.0,117.0671,4,0,"2017-03-18T00:26:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284749.0,null,null,5969316.0,null,0.0,null,14055250.0,null,0.0,69.24336,null,0.0,117.0671,4,0,"2017-03-18T00:26:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284749.0,null,null,5972808.0,null,0.0,null,14054920.0,null,0.0,69.2383,null,0.0,117.0671,4,0,"2017-03-18T00:26:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284749.0,null,null,5976301.0,null,0.0,null,14054600.0,null,0.0,69.23323,null,0.0,117.0671,4,0,"2017-03-18T00:26:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284749.0,null,null,5979793.0,null,0.0,null,14054270.0,null,0.0,69.22817,null,0.0,117.0671,4,0,"2017-03-18T00:26:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284748.0,null,null,5983285.0,null,0.0,null,14053950.0,null,0.0,69.22311,null,0.0,117.0671,4,0,"2017-03-18T00:26:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284748.0,null,null,5986777.0,null,0.0,null,14053620.0,null,0.0,69.21804,null,0.0,117.0671,4,0,"2017-03-18T00:26:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284748.0,null,null,5990269.0,null,0.0,null,14053290.0,null,0.0,69.21298,null,0.0,117.0671,4,0,"2017-03-18T00:26:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284748.0,null,null,5993761.0,null,0.0,null,14052970.0,null,0.0,69.20792,null,0.0,117.0671,4,0,"2017-03-18T00:26:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284748.0,null,null,5993678.0,null,0.0,null,14052640.0,null,0.0,69.21489,null,0.0,117.0671,4,0,"2017-03-18T00:26:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284747.0,null,null,5993594.0,null,0.0,null,14052320.0,null,0.0,69.22186,null,0.0,117.0671,4,0,"2017-03-18T00:26:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284747.0,null,null,5993510.0,null,0.0,null,14051990.0,null,0.0,69.22884,null,0.0,117.0671,4,0,"2017-03-18T00:26:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284747.0,null,null,5993426.0,null,0.0,null,14051670.0,null,0.0,69.23581,null,0.0,117.0671,4,0,"2017-03-18T00:26:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284747.0,null,null,5993343.0,null,0.0,null,14051340.0,null,0.0,69.24278,null,0.0,117.0671,4,0,"2017-03-18T00:26:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284747.0,null,null,5993259.0,null,0.0,null,14051010.0,null,0.0,69.24976,null,0.0,117.0671,4,0,"2017-03-18T00:26:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284747.0,null,null,5993175.0,null,0.0,null,14050690.0,null,0.0,69.25672,null,0.0,117.0671,4,0,"2017-03-18T00:26:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284746.0,null,null,5993092.0,null,0.0,null,14050360.0,null,0.0,69.26369,null,0.0,117.0671,4,0,"2017-03-18T00:27:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284746.0,null,null,5993008.0,null,0.0,null,14050040.0,null,0.0,69.27067,null,0.0,117.0671,4,0,"2017-03-18T00:27:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284746.0,null,null,5992924.0,null,0.0,null,14049710.0,null,0.0,69.27764,null,0.0,117.0671,4,0,"2017-03-18T00:27:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284746.0,null,null,5992841.0,null,0.0,null,14049390.0,null,0.0,69.28461,null,0.0,117.0671,4,0,"2017-03-18T00:27:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284745.0,null,null,5992757.0,null,0.0,null,14049060.0,null,0.0,69.29159,null,0.0,117.0671,4,0,"2017-03-18T00:27:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284745.0,null,null,5992673.0,null,0.0,null,14048740.0,null,0.0,69.29856,null,0.0,117.0671,4,0,"2017-03-18T00:27:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284745.0,null,null,5992589.0,null,0.0,null,14048410.0,null,0.0,69.30553,null,0.0,117.0671,4,0,"2017-03-18T00:27:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284745.0,null,null,5992506.0,null,0.0,null,14048080.0,null,0.0,69.31251,null,0.0,117.0671,4,0,"2017-03-18T00:27:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284745.0,null,null,5992422.0,null,0.0,null,14047760.0,null,0.0,69.31948,null,0.0,117.0671,4,0,"2017-03-18T00:27:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284745.0,null,null,5992338.0,null,0.0,null,14047430.0,null,0.0,69.32645,null,0.0,117.0671,4,0,"2017-03-18T00:27:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284744.0,null,null,5992255.0,null,0.0,null,14047110.0,null,0.0,69.33343,null,0.0,117.0671,4,0,"2017-03-18T00:27:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284744.0,null,null,5992171.0,null,0.0,null,14046780.0,null,0.0,69.34039,null,0.0,117.0671,4,0,"2017-03-18T00:27:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284744.0,null,null,5992087.0,null,0.0,null,14046460.0,null,0.0,69.34737,null,0.0,117.0671,4,0,"2017-03-18T00:27:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284743.0,null,null,5992004.0,null,0.0,null,14046130.0,null,0.0,69.35434,null,0.0,117.0671,4,0,"2017-03-18T00:27:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284743.0,null,null,5991920.0,null,0.0,null,14045800.0,null,0.0,69.36131,null,0.0,117.0671,4,0,"2017-03-18T00:27:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284743.0,null,null,5991836.0,null,0.0,null,14045480.0,null,0.0,69.36829,null,0.0,117.0671,4,0,"2017-03-18T00:27:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284743.0,null,null,5991752.0,null,0.0,null,14045150.0,null,0.0,69.37526,null,0.0,117.0671,4,0,"2017-03-18T00:27:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284743.0,null,null,5991669.0,null,0.0,null,14044830.0,null,0.0,69.38223,null,0.0,117.0671,4,0,"2017-03-18T00:27:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284743.0,null,null,5991585.0,null,0.0,null,14044500.0,null,0.0,69.38921,null,0.0,117.0671,4,0,"2017-03-18T00:27:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284742.0,null,null,5991501.0,null,0.0,null,14044180.0,null,0.0,69.39618,null,0.0,117.0671,4,0,"2017-03-18T00:27:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284742.0,null,null,5991418.0,null,0.0,null,14043850.0,null,0.0,69.40315,null,0.0,117.0671,4,0,"2017-03-18T00:27:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284742.0,null,null,5991334.0,null,0.0,null,14043520.0,null,0.0,69.41013,null,0.0,117.0671,4,0,"2017-03-18T00:27:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284742.0,null,null,5991250.0,null,0.0,null,14043200.0,null,0.0,69.4171,null,0.0,117.0671,4,0,"2017-03-18T00:27:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284742.0,null,null,5991167.0,null,0.0,null,14042870.0,null,0.0,69.42406,null,0.0,117.0671,4,0,"2017-03-18T00:27:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284742.0,null,null,5991083.0,null,0.0,null,14042550.0,null,0.0,69.43104,null,0.0,117.0671,4,0,"2017-03-18T00:27:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284741.0,null,null,5990999.0,null,0.0,null,14042220.0,null,0.0,69.43801,null,0.0,117.0671,4,0,"2017-03-18T00:27:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284741.0,null,null,5990916.0,null,0.0,null,14041890.0,null,0.0,69.44498,null,0.0,117.0671,4,0,"2017-03-18T00:27:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284741.0,null,null,5990832.0,null,0.0,null,14041570.0,null,0.0,69.45196,null,0.0,117.0671,4,0,"2017-03-18T00:27:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284741.0,null,null,5990748.0,null,0.0,null,14041240.0,null,0.0,69.45893,null,0.0,117.0671,4,0,"2017-03-18T00:27:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284740.0,null,null,5990664.0,null,0.0,null,14040920.0,null,0.0,69.4659,null,0.0,117.0671,4,0,"2017-03-18T00:27:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284740.0,null,null,5990581.0,null,0.0,null,14040590.0,null,0.0,69.47288,null,0.0,117.0671,4,0,"2017-03-18T00:27:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284740.0,null,null,5990497.0,null,0.0,null,14040270.0,null,0.0,69.47985,null,0.0,117.0671,4,0,"2017-03-18T00:27:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284740.0,null,null,5990413.0,null,0.0,null,14039940.0,null,0.0,69.48682,null,0.0,117.0671,4,0,"2017-03-18T00:27:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284740.0,null,null,5990330.0,null,0.0,null,14039610.0,null,0.0,69.4938,null,0.0,117.0669,4,0,"2017-03-18T00:27:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284739.0,null,null,5990246.0,null,0.0,null,14039290.0,null,0.0,69.50077,null,0.0,117.0667,4,0,"2017-03-18T00:27:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284739.0,null,null,5990162.0,null,0.0,null,14038960.0,null,0.0,69.50774,null,0.0,117.0664,4,0,"2017-03-18T00:27:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284739.0,null,null,5990079.0,null,0.0,null,14038640.0,null,0.0,69.51471,null,0.0,117.0662,4,0,"2017-03-18T00:27:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284739.0,null,null,5989995.0,null,0.0,null,14038310.0,null,0.0,69.52168,null,0.0,117.0659,4,0,"2017-03-18T00:27:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284739.0,null,null,5989911.0,null,0.0,null,14037990.0,null,0.0,69.52866,null,0.0,117.0657,4,0,"2017-03-18T00:27:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284739.0,null,null,5989827.0,null,0.0,null,14037660.0,null,0.0,69.53563,null,0.0,117.0655,4,0,"2017-03-18T00:27:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284738.0,null,null,5989744.0,null,0.0,null,14037340.0,null,0.0,69.5426,null,0.0,117.0652,4,0,"2017-03-18T00:27:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284738.0,null,null,5989660.0,null,0.0,null,14037010.0,null,0.0,69.54958,null,0.0,117.065,4,0,"2017-03-18T00:27:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284738.0,null,null,5989576.0,null,0.0,null,14036680.0,null,0.0,69.55655,null,0.0,117.0648,4,0,"2017-03-18T00:27:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284738.0,null,null,5989493.0,null,0.0,null,14036360.0,null,0.0,69.56352,null,0.0,117.0645,4,0,"2017-03-18T00:27:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284737.0,null,null,5989409.0,null,0.0,null,14036030.0,null,0.0,69.5705,null,0.0,117.0643,4,0,"2017-03-18T00:27:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284737.0,null,null,5989325.0,null,0.0,null,14035710.0,null,0.0,69.57747,null,0.0,117.064,4,0,"2017-03-18T00:27:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284737.0,null,null,5989242.0,null,0.0,null,14035380.0,null,0.0,69.58444,null,0.0,117.0638,4,0,"2017-03-18T00:27:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284737.0,null,null,5989158.0,null,0.0,null,14035060.0,null,0.0,69.59141,null,0.0,117.0636,4,0,"2017-03-18T00:27:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284737.0,null,null,5989074.0,null,0.0,null,14034730.0,null,0.0,69.59838,null,0.0,117.0633,4,0,"2017-03-18T00:27:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284736.0,null,null,5988990.0,null,0.0,null,14034400.0,null,0.0,69.60535,null,0.0,117.0631,4,0,"2017-03-18T00:27:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284736.0,null,null,5988907.0,null,0.0,null,14034080.0,null,0.0,69.61233,null,0.0,117.0628,4,0,"2017-03-18T00:27:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284736.0,null,null,5988823.0,null,0.0,null,14033750.0,null,0.0,69.6193,null,0.0,117.0626,4,0,"2017-03-18T00:27:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284736.0,null,null,5988739.0,null,0.0,null,14033430.0,null,0.0,69.62627,null,0.0,117.0624,4,0,"2017-03-18T00:27:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284735.0,null,null,5988656.0,null,0.0,null,14033100.0,null,0.0,69.63325,null,0.0,117.0621,4,0,"2017-03-18T00:27:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284735.0,null,null,5988572.0,null,0.0,null,14032780.0,null,0.0,69.63091,null,0.0,117.0619,4,0,"2017-03-18T00:27:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284735.0,null,null,5988488.0,null,0.0,null,14032450.0,null,0.0,69.62859,null,0.0,117.0617,4,0,"2017-03-18T00:27:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284735.0,null,null,5988405.0,null,0.0,null,14032120.0,null,0.0,69.62625,null,0.0,117.0614,4,0,"2017-03-18T00:27:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284735.0,null,null,5988321.0,null,0.0,null,14031800.0,null,0.0,69.62392,null,0.0,117.0612,4,0,"2017-03-18T00:27:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284735.0,null,null,5988237.0,null,0.0,null,14031470.0,null,0.0,69.62159,null,0.0,117.0609,4,0,"2017-03-18T00:27:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284734.0,null,null,5988153.0,null,0.0,null,14031150.0,null,0.0,69.61926,null,0.0,117.0607,4,0,"2017-03-18T00:27:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284734.0,null,null,5988070.0,null,0.0,null,14030820.0,null,0.0,69.61693,null,0.0,117.0605,4,0,"2017-03-18T00:28:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284734.0,null,null,5987986.0,null,0.0,null,14030490.0,null,0.0,69.6146,null,0.0,117.0602,4,0,"2017-03-18T00:28:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284734.0,null,null,5987902.0,null,0.0,null,14030170.0,null,0.0,69.61227,null,0.0,117.06,4,0,"2017-03-18T00:28:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284734.0,null,null,5987819.0,null,0.0,null,14029840.0,null,0.0,69.60994,null,0.0,117.0597,4,0,"2017-03-18T00:28:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284734.0,null,null,5987735.0,null,0.0,null,14029520.0,null,0.0,69.6076,null,0.0,117.0595,4,0,"2017-03-18T00:28:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284733.0,null,null,5987651.0,null,0.0,null,14029190.0,null,0.0,69.60528,null,0.0,117.0593,4,0,"2017-03-18T00:28:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284733.0,null,null,5987568.0,null,0.0,null,14028870.0,null,0.0,69.60294,null,0.0,117.059,4,0,"2017-03-18T00:28:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284733.0,null,null,5987484.0,null,0.0,null,14028540.0,null,0.0,69.60062,null,0.0,117.0588,4,0,"2017-03-18T00:28:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284732.0,null,null,5987400.0,null,0.0,null,14028220.0,null,0.0,69.59828,null,0.0,117.0586,4,0,"2017-03-18T00:28:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284732.0,null,null,5987317.0,null,0.0,null,14027890.0,null,0.0,69.59595,null,0.0,117.0583,4,0,"2017-03-18T00:28:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284732.0,null,null,5987233.0,null,0.0,null,14027560.0,null,0.0,69.59362,null,0.0,117.0581,4,0,"2017-03-18T00:28:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284732.0,null,null,5987149.0,null,0.0,null,14027240.0,null,0.0,69.59129,null,0.0,117.0578,4,0,"2017-03-18T00:28:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284732.0,null,null,5987066.0,null,0.0,null,14026910.0,null,0.0,69.58896,null,0.0,117.0576,4,0,"2017-03-18T00:28:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284732.0,null,null,5986982.0,null,0.0,null,14026590.0,null,0.0,69.58663,null,0.0,117.0574,4,0,"2017-03-18T00:28:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284731.0,null,null,5986898.0,null,0.0,null,14026260.0,null,0.0,69.5843,null,0.0,117.0571,4,0,"2017-03-18T00:28:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284731.0,null,null,5986814.0,null,0.0,null,14025940.0,null,0.0,69.58197,null,0.0,117.0569,4,0,"2017-03-18T00:28:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284731.0,null,null,5986731.0,null,0.0,null,14025610.0,null,0.0,69.57964,null,0.0,117.0566,4,0,"2017-03-18T00:28:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284731.0,null,null,5986647.0,null,0.0,null,14025280.0,null,0.0,69.57731,null,0.0,117.0564,4,0,"2017-03-18T00:28:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284731.0,null,null,5986563.0,null,0.0,null,14024960.0,null,0.0,69.57497,null,0.0,117.0562,4,0,"2017-03-18T00:28:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284731.0,null,null,5986480.0,null,0.0,null,14024630.0,null,0.0,69.57265,null,0.0,117.0559,4,0,"2017-03-18T00:28:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284730.0,null,null,5986396.0,null,0.0,null,14024310.0,null,0.0,69.57031,null,0.0,117.0557,4,0,"2017-03-18T00:28:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284730.0,null,null,5986312.0,null,0.0,null,14023980.0,null,0.0,69.56799,null,0.0,117.0555,4,0,"2017-03-18T00:28:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284730.0,null,null,5986229.0,null,0.0,null,14023660.0,null,0.0,69.56565,null,0.0,117.0552,4,0,"2017-03-18T00:28:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284730.0,null,null,5986145.0,null,0.0,null,14023330.0,null,0.0,69.56332,null,0.0,117.055,4,0,"2017-03-18T00:28:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284729.0,null,null,5986061.0,null,0.0,null,14023000.0,null,0.0,69.56099,null,0.0,117.0547,4,0,"2017-03-18T00:28:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284729.0,null,null,5985978.0,null,0.0,null,14022680.0,null,0.0,69.55866,null,0.0,117.0545,4,0,"2017-03-18T00:28:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284729.0,null,null,5985894.0,null,0.0,null,14022350.0,null,0.0,69.55633,null,0.0,117.0543,4,0,"2017-03-18T00:28:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284729.0,null,null,5985810.0,null,0.0,null,14022030.0,null,0.0,69.554,null,0.0,117.054,4,0,"2017-03-18T00:28:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284729.0,null,null,5985727.0,null,0.0,null,14021700.0,null,0.0,69.55167,null,0.0,117.0538,4,0,"2017-03-18T00:28:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284728.0,null,null,5985643.0,null,0.0,null,14021380.0,null,0.0,69.54934,null,0.0,117.0536,4,0,"2017-03-18T00:28:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284728.0,null,null,5985559.0,null,0.0,null,14021050.0,null,0.0,69.547,null,0.0,117.0533,4,0,"2017-03-18T00:28:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284728.0,null,null,5985476.0,null,0.0,null,14020720.0,null,0.0,69.54468,null,0.0,117.0531,4,0,"2017-03-18T00:28:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284728.0,null,null,5985392.0,null,0.0,null,14020400.0,null,0.0,69.54234,null,0.0,117.0528,4,0,"2017-03-18T00:28:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284727.0,null,null,5985308.0,null,0.0,null,14020070.0,null,0.0,69.54002,null,0.0,117.0526,4,0,"2017-03-18T00:28:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284727.0,null,null,5985225.0,null,0.0,null,14019750.0,null,0.0,69.53768,null,0.0,117.0524,4,0,"2017-03-18T00:28:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284727.0,null,null,5985141.0,null,0.0,null,14019420.0,null,0.0,69.53535,null,0.0,117.0521,4,0,"2017-03-18T00:28:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284727.0,null,null,5985057.0,null,0.0,null,14019090.0,null,0.0,69.53302,null,0.0,117.0519,4,0,"2017-03-18T00:28:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284727.0,null,null,5984973.0,null,0.0,null,14018770.0,null,0.0,69.53069,null,0.0,117.0517,4,0,"2017-03-18T00:28:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284727.0,null,null,5984890.0,null,0.0,null,14018440.0,null,0.0,69.52836,null,0.0,117.0514,4,0,"2017-03-18T00:28:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284726.0,null,null,5984806.0,null,0.0,null,14018120.0,null,0.0,69.52603,null,0.0,117.0512,4,0,"2017-03-18T00:28:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284726.0,null,null,5984722.0,null,0.0,null,14017790.0,null,0.0,69.5237,null,0.0,117.0509,4,0,"2017-03-18T00:28:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284726.0,null,null,5984639.0,null,0.0,null,14017470.0,null,0.0,69.52137,null,0.0,117.0507,4,0,"2017-03-18T00:28:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284726.0,null,null,5984555.0,null,0.0,null,14017140.0,null,0.0,69.51904,null,0.0,117.0505,4,0,"2017-03-18T00:28:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284726.0,null,null,5984471.0,null,0.0,null,14016820.0,null,0.0,69.51671,null,0.0,117.0502,4,0,"2017-03-18T00:28:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284725.0,null,null,5984388.0,null,0.0,null,14016490.0,null,0.0,69.51437,null,0.0,117.05,4,0,"2017-03-18T00:28:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284725.0,null,null,5984304.0,null,0.0,null,14016160.0,null,0.0,69.51205,null,0.0,117.0497,4,0,"2017-03-18T00:28:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284725.0,null,null,5984220.0,null,0.0,null,14015840.0,null,0.0,69.50971,null,0.0,117.0495,4,0,"2017-03-18T00:28:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284725.0,null,null,5984136.0,null,0.0,null,14015510.0,null,0.0,69.50739,null,0.0,117.0493,4,0,"2017-03-18T00:28:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284724.0,null,null,5984053.0,null,0.0,null,14015190.0,null,0.0,69.50505,null,0.0,117.049,4,0,"2017-03-18T00:28:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284724.0,null,null,5983969.0,null,0.0,null,14014860.0,null,0.0,69.50272,null,0.0,117.0488,4,0,"2017-03-18T00:28:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284724.0,null,null,5983885.0,null,0.0,null,14014540.0,null,0.0,69.50039,null,0.0,117.0486,4,0,"2017-03-18T00:28:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284724.0,null,null,5983802.0,null,0.0,null,14014210.0,null,0.0,69.49806,null,0.0,117.0483,4,0,"2017-03-18T00:28:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284724.0,null,null,5983718.0,null,0.0,null,14013880.0,null,0.0,69.49573,null,0.0,117.0481,4,0,"2017-03-18T00:28:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284724.0,null,null,5983634.0,null,0.0,null,14013560.0,null,0.0,69.4934,null,0.0,117.0478,4,0,"2017-03-18T00:28:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284723.0,null,null,5983681.0,null,0.0,null,14013230.0,null,0.0,69.49107,null,0.0,117.0476,4,0,"2017-03-18T00:28:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284723.0,null,null,5983729.0,null,0.0,null,14012910.0,null,0.0,69.48874,null,0.0,117.0474,4,0,"2017-03-18T00:28:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284723.0,null,null,5983776.0,null,0.0,null,14012580.0,null,0.0,69.4864,null,0.0,117.0471,4,0,"2017-03-18T00:28:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284723.0,null,null,5983824.0,null,0.0,null,14012260.0,null,0.0,69.48408,null,0.0,117.0469,4,0,"2017-03-18T00:28:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284723.0,null,null,5983871.0,null,0.0,null,14011930.0,null,0.0,69.48174,null,0.0,117.0466,4,0,"2017-03-18T00:28:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284723.0,null,null,5983919.0,null,0.0,null,14011600.0,null,0.0,69.47942,null,0.0,117.0464,4,0,"2017-03-18T00:28:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284722.0,null,null,5983966.0,null,0.0,null,14011280.0,null,0.0,69.47708,null,0.0,117.0462,4,0,"2017-03-18T00:29:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284722.0,null,null,5984014.0,null,0.0,null,14010950.0,null,0.0,69.47475,null,0.0,117.0459,4,0,"2017-03-18T00:29:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284722.0,null,null,5984061.0,null,0.0,null,14010630.0,null,0.0,69.47242,null,0.0,117.0457,4,0,"2017-03-18T00:29:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284721.0,null,null,5984108.0,null,0.0,null,14010300.0,null,0.0,69.47009,null,0.0,117.0455,4,0,"2017-03-18T00:29:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284721.0,null,null,5984156.0,null,0.0,null,14009980.0,null,0.0,69.46776,null,0.0,117.0452,4,0,"2017-03-18T00:29:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284721.0,null,null,5984203.0,null,0.0,null,14009650.0,null,0.0,69.46543,null,0.0,117.045,4,0,"2017-03-18T00:29:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284721.0,null,null,5984251.0,null,0.0,null,14009320.0,null,0.0,69.4631,null,0.0,117.0447,4,0,"2017-03-18T00:29:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284721.0,null,null,5984298.0,null,0.0,null,14009000.0,null,0.0,69.46077,null,0.0,117.0445,4,0,"2017-03-18T00:29:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284721.0,null,null,5984346.0,null,0.0,null,14008670.0,null,0.0,69.45844,null,0.0,117.0443,4,0,"2017-03-18T00:29:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284720.0,null,null,5984393.0,null,0.0,null,14008350.0,null,0.0,69.45611,null,0.0,117.044,4,0,"2017-03-18T00:29:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284720.0,null,null,5984441.0,null,0.0,null,14008020.0,null,0.0,69.45377,null,0.0,117.0438,4,0,"2017-03-18T00:29:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284720.0,null,null,5984488.0,null,0.0,null,14007700.0,null,0.0,69.45145,null,0.0,117.0435,4,0,"2017-03-18T00:29:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284720.0,null,null,5984536.0,null,0.0,null,14007370.0,null,0.0,69.44911,null,0.0,117.0433,4,0,"2017-03-18T00:29:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284719.0,null,null,5984583.0,null,0.0,null,14007040.0,null,0.0,69.44678,null,0.0,117.0431,4,0,"2017-03-18T00:29:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284719.0,null,null,5984630.0,null,0.0,null,14006720.0,null,0.0,69.44445,null,0.0,117.0428,4,0,"2017-03-18T00:29:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284719.0,null,null,5984678.0,null,0.0,null,14006390.0,null,0.0,69.44212,null,0.0,117.0426,4,0,"2017-03-18T00:29:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284719.0,null,null,5984725.0,null,0.0,null,14006070.0,null,0.0,69.43979,null,0.0,117.0424,4,0,"2017-03-18T00:29:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284719.0,null,null,5984772.0,null,0.0,null,14005740.0,null,0.0,69.43746,null,0.0,117.0421,4,0,"2017-03-18T00:29:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284719.0,null,null,5984820.0,null,0.0,null,14005420.0,null,0.0,69.43513,null,0.0,117.0419,4,0,"2017-03-18T00:29:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284718.0,null,null,5984867.0,null,0.0,null,14005090.0,null,0.0,69.4328,null,0.0,117.0416,4,0,"2017-03-18T00:29:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284718.0,null,null,5984915.0,null,0.0,null,14004760.0,null,0.0,69.43047,null,0.0,117.0414,4,0,"2017-03-18T00:29:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284718.0,null,null,5984962.0,null,0.0,null,14004440.0,null,0.0,69.42814,null,0.0,117.0412,4,0,"2017-03-18T00:29:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284718.0,null,null,5985010.0,null,0.0,null,14004110.0,null,0.0,69.4258,null,0.0,117.0409,4,0,"2017-03-18T00:29:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284718.0,null,null,5985057.0,null,0.0,null,14003790.0,null,0.0,69.42348,null,0.0,117.0407,4,0,"2017-03-18T00:29:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284717.0,null,null,5985105.0,null,0.0,null,14003460.0,null,0.0,69.42114,null,0.0,117.0405,4,0,"2017-03-18T00:29:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284717.0,null,null,5985152.0,null,0.0,null,14003140.0,null,0.0,69.41882,null,0.0,117.0402,4,0,"2017-03-18T00:29:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284717.0,null,null,5985199.0,null,0.0,null,14002810.0,null,0.0,69.41648,null,0.0,117.04,4,0,"2017-03-18T00:29:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284717.0,null,null,5985247.0,null,0.0,null,14002480.0,null,0.0,69.41415,null,0.0,117.0397,4,0,"2017-03-18T00:29:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284716.0,null,null,5985294.0,null,0.0,null,14002160.0,null,0.0,69.41182,null,0.0,117.0395,4,0,"2017-03-18T00:29:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284716.0,null,null,5985342.0,null,0.0,null,14001830.0,null,0.0,69.40949,null,0.0,117.0393,4,0,"2017-03-18T00:29:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284716.0,null,null,5985389.0,null,0.0,null,14001510.0,null,0.0,69.40716,null,0.0,117.039,4,0,"2017-03-18T00:29:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284716.0,null,null,5985437.0,null,0.0,null,14001180.0,null,0.0,69.40483,null,0.0,117.0388,4,0,"2017-03-18T00:29:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284716.0,null,null,5985484.0,null,0.0,null,14000860.0,null,0.0,69.4025,null,0.0,117.0386,4,0,"2017-03-18T00:29:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284716.0,null,null,5985532.0,null,0.0,null,14000530.0,null,0.0,69.40017,null,0.0,117.0383,4,0,"2017-03-18T00:29:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284715.0,null,null,5985579.0,null,0.0,null,14000200.0,null,0.0,69.39783,null,0.0,117.0381,4,0,"2017-03-18T00:29:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284715.0,null,null,5985626.0,null,0.0,null,13999880.0,null,0.0,69.39551,null,0.0,117.0378,4,0,"2017-03-18T00:29:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284715.0,null,null,5985674.0,null,0.0,null,13999550.0,null,0.0,69.39317,null,0.0,117.0376,4,0,"2017-03-18T00:29:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284715.0,null,null,5985721.0,null,0.0,null,13999230.0,null,0.0,69.39085,null,0.0,117.0374,4,0,"2017-03-18T00:29:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284715.0,null,null,5985769.0,null,0.0,null,13998900.0,null,0.0,69.38851,null,0.0,117.0371,4,0,"2017-03-18T00:29:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284714.0,null,null,5985816.0,null,0.0,null,13998580.0,null,0.0,69.38618,null,0.0,117.0369,4,0,"2017-03-18T00:29:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284714.0,null,null,5985863.0,null,0.0,null,13998250.0,null,0.0,69.38385,null,0.0,117.0366,4,0,"2017-03-18T00:29:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284714.0,null,null,5985911.0,null,0.0,null,13997920.0,null,0.0,69.38152,null,0.0,117.0364,4,0,"2017-03-18T00:29:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284714.0,null,null,5985958.0,null,0.0,null,13997600.0,null,0.0,69.37919,null,0.0,117.0362,4,0,"2017-03-18T00:29:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284713.0,null,null,5986006.0,null,0.0,null,13997270.0,null,0.0,69.37686,null,0.0,117.0359,4,0,"2017-03-18T00:29:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284713.0,null,null,5986053.0,null,0.0,null,13996950.0,null,0.0,69.37453,null,0.0,117.0357,4,0,"2017-03-18T00:29:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284713.0,null,null,5986101.0,null,0.0,null,13996620.0,null,0.0,69.3722,null,0.0,117.0355,4,0,"2017-03-18T00:29:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284713.0,null,null,5986148.0,null,0.0,null,13996300.0,null,0.0,69.36987,null,0.0,117.0352,4,0,"2017-03-18T00:29:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284713.0,null,null,5986196.0,null,0.0,null,13995970.0,null,0.0,69.36754,null,0.0,117.035,4,0,"2017-03-18T00:29:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284713.0,null,null,5986243.0,null,0.0,null,13995640.0,null,0.0,69.3652,null,0.0,117.0347,4,0,"2017-03-18T00:29:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284712.0,null,null,5986290.0,null,0.0,null,13995320.0,null,0.0,69.36288,null,0.0,117.0345,4,0,"2017-03-18T00:29:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284712.0,null,null,5986338.0,null,0.0,null,13994990.0,null,0.0,69.36054,null,0.0,117.0343,4,0,"2017-03-18T00:29:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284712.0,null,null,5986385.0,null,0.0,null,13994670.0,null,0.0,69.35822,null,0.0,117.034,4,0,"2017-03-18T00:29:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284712.0,null,null,5986433.0,null,0.0,null,13994340.0,null,0.0,69.35588,null,0.0,117.0338,4,0,"2017-03-18T00:29:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284711.0,null,null,5986480.0,null,0.0,null,13994020.0,null,0.0,69.35355,null,0.0,117.0335,4,0,"2017-03-18T00:29:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284711.0,null,null,5986528.0,null,0.0,null,13993690.0,null,0.0,69.35122,null,0.0,117.0333,4,0,"2017-03-18T00:29:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284711.0,null,null,5985792.0,null,0.0,null,13993360.0,null,0.0,69.34889,null,0.0,117.0331,4,0,"2017-03-18T00:29:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284711.0,null,null,5985056.0,null,0.0,null,13993040.0,null,0.0,69.34656,null,0.0,117.0328,4,0,"2017-03-18T00:29:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284711.0,null,null,5984320.0,null,0.0,null,13992710.0,null,0.0,69.34423,null,0.0,117.0326,4,0,"2017-03-18T00:29:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284710.0,null,null,5983584.0,null,0.0,null,13992390.0,null,0.0,69.3419,null,0.0,117.0324,4,0,"2017-03-18T00:29:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284710.0,null,null,5982848.0,null,0.0,null,13992060.0,null,0.0,69.33957,null,0.0,117.0321,4,0,"2017-03-18T00:29:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284710.0,null,null,5982113.0,null,0.0,null,13991740.0,null,0.0,69.33723,null,0.0,117.0319,4,0,"2017-03-18T00:30:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284710.0,null,null,5981377.0,null,0.0,null,13991410.0,null,0.0,69.33491,null,0.0,117.0316,4,0,"2017-03-18T00:30:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284710.0,null,null,5980641.0,null,0.0,null,13991080.0,null,0.0,69.33257,null,0.0,117.0314,4,0,"2017-03-18T00:30:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284710.0,null,null,5979905.0,null,0.0,null,13990760.0,null,0.0,69.33025,null,0.0,117.0312,4,0,"2017-03-18T00:30:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284709.0,null,null,5979169.0,null,0.0,null,13990430.0,null,0.0,69.32791,null,0.0,117.0309,4,0,"2017-03-18T00:30:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284709.0,null,null,5978434.0,null,0.0,null,13990110.0,null,0.0,69.32558,null,0.0,117.0307,4,0,"2017-03-18T00:30:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284709.0,null,null,5977698.0,null,0.0,null,13989780.0,null,0.0,69.32325,null,0.0,117.0304,4,0,"2017-03-18T00:30:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284709.0,null,null,5976962.0,null,0.0,null,13989460.0,null,0.0,69.32092,null,0.0,117.0302,4,0,"2017-03-18T00:30:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284708.0,null,null,5976226.0,null,0.0,null,13989130.0,null,0.0,69.31859,null,0.0,117.03,4,0,"2017-03-18T00:30:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284708.0,null,null,5975490.0,null,0.0,null,13988800.0,null,0.0,69.31626,null,0.0,117.0297,4,0,"2017-03-18T00:30:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284708.0,null,null,5974754.0,null,0.0,null,13988480.0,null,0.0,69.31393,null,0.0,117.0295,4,0,"2017-03-18T00:30:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284708.0,null,null,5974018.0,null,0.0,null,13988150.0,null,0.0,69.3116,null,0.0,117.0293,4,0,"2017-03-18T00:30:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284708.0,null,null,5973283.0,null,0.0,null,13987830.0,null,0.0,69.30927,null,0.0,117.029,4,0,"2017-03-18T00:30:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284708.0,null,null,5972547.0,null,0.0,null,13987500.0,null,0.0,69.30694,null,0.0,117.0288,4,0,"2017-03-18T00:30:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284707.0,null,null,5971811.0,null,0.0,null,13987180.0,null,0.0,69.3046,null,0.0,117.0285,4,0,"2017-03-18T00:30:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284707.0,null,null,5971075.0,null,0.0,null,13986850.0,null,0.0,69.30228,null,0.0,117.0283,4,0,"2017-03-18T00:30:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284707.0,null,null,5970339.0,null,0.0,null,13986520.0,null,0.0,69.29994,null,0.0,117.0281,4,0,"2017-03-18T00:30:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284706.0,null,null,5969603.0,null,0.0,null,13986200.0,null,0.0,69.29762,null,0.0,117.0278,4,0,"2017-03-18T00:30:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284706.0,null,null,5968867.0,null,0.0,null,13985870.0,null,0.0,69.29528,null,0.0,117.0276,4,0,"2017-03-18T00:30:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284706.0,null,null,5968132.0,null,0.0,null,13985550.0,null,0.0,69.29295,null,0.0,117.0274,4,0,"2017-03-18T00:30:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284706.0,null,null,5967396.0,null,0.0,null,13985220.0,null,0.0,69.29062,null,0.0,117.0271,4,0,"2017-03-18T00:30:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284706.0,null,null,5966660.0,null,0.0,null,13984900.0,null,0.0,69.28829,null,0.0,117.0269,4,0,"2017-03-18T00:30:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284706.0,null,null,5965924.0,null,0.0,null,13984570.0,null,0.0,69.28596,null,0.0,117.0266,4,0,"2017-03-18T00:30:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284705.0,null,null,5965189.0,null,0.0,null,13984240.0,null,0.0,69.28363,null,0.0,117.0264,4,0,"2017-03-18T00:30:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284705.0,null,null,5964453.0,null,0.0,null,13983920.0,null,0.0,69.2813,null,0.0,117.0262,4,0,"2017-03-18T00:30:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284705.0,null,null,5963717.0,null,0.0,null,13983590.0,null,0.0,69.27897,null,0.0,117.0259,4,0,"2017-03-18T00:30:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284705.0,null,null,5962981.0,null,0.0,null,13983270.0,null,0.0,69.27663,null,0.0,117.0257,4,0,"2017-03-18T00:30:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284705.0,null,null,5962245.0,null,0.0,null,13982940.0,null,0.0,69.27431,null,0.0,117.0255,4,0,"2017-03-18T00:30:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284705.0,null,null,5961509.0,null,0.0,null,13982620.0,null,0.0,69.27197,null,0.0,117.0252,4,0,"2017-03-18T00:30:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284704.0,null,null,5960773.0,null,0.0,null,13982290.0,null,0.0,69.26965,null,0.0,117.025,4,0,"2017-03-18T00:30:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284704.0,null,null,5960038.0,null,0.0,null,13981960.0,null,0.0,69.26731,null,0.0,117.0247,4,0,"2017-03-18T00:30:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284704.0,null,null,5959302.0,null,0.0,null,13981640.0,null,0.0,69.26498,null,0.0,117.0245,4,0,"2017-03-18T00:30:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284704.0,null,null,5958566.0,null,0.0,null,13981310.0,null,0.0,69.26265,null,0.0,117.0243,4,0,"2017-03-18T00:30:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284703.0,null,null,5957830.0,null,0.0,null,13980990.0,null,0.0,69.26032,null,0.0,117.024,4,0,"2017-03-18T00:30:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284703.0,null,null,5957094.0,null,0.0,null,13980660.0,null,0.0,69.25799,null,0.0,117.0238,4,0,"2017-03-18T00:30:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284703.0,null,null,5956358.0,null,0.0,null,13980340.0,null,0.0,69.25566,null,0.0,117.0235,4,0,"2017-03-18T00:30:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284703.0,null,null,5955622.0,null,0.0,null,13980010.0,null,0.0,69.25333,null,0.0,117.0233,4,0,"2017-03-18T00:30:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284703.0,null,null,5954887.0,null,0.0,null,13979680.0,null,0.0,69.251,null,0.0,117.0231,4,0,"2017-03-18T00:30:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284702.0,null,null,5954151.0,null,0.0,null,13979360.0,null,0.0,69.24866,null,0.0,117.0228,4,0,"2017-03-18T00:30:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284702.0,null,null,5953415.0,null,0.0,null,13979030.0,null,0.0,69.24634,null,0.0,117.0226,4,0,"2017-03-18T00:30:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284702.0,null,null,5952679.0,null,0.0,null,13978710.0,null,0.0,69.244,null,0.0,117.0224,4,0,"2017-03-18T00:30:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284702.0,null,null,5951943.0,null,0.0,null,13978380.0,null,0.0,69.24168,null,0.0,117.0221,4,0,"2017-03-18T00:30:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284702.0,null,null,5951207.0,null,0.0,null,13978060.0,null,0.0,69.23934,null,0.0,117.0219,4,0,"2017-03-18T00:30:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284702.0,null,null,5950472.0,null,0.0,null,13977730.0,null,0.0,69.23701,null,0.0,117.0216,4,0,"2017-03-18T00:30:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284701.0,null,null,5949736.0,null,0.0,null,13977400.0,null,0.0,69.23468,null,0.0,117.0214,4,0,"2017-03-18T00:30:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284701.0,null,null,5949000.0,null,0.0,null,13977080.0,null,0.0,69.23235,null,0.0,117.0212,4,0,"2017-03-18T00:30:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284701.0,null,null,5948264.0,null,0.0,null,13976750.0,null,0.0,69.23002,null,0.0,117.0209,4,0,"2017-03-18T00:30:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284701.0,null,null,5947528.0,null,0.0,null,13976430.0,null,0.0,69.22769,null,0.0,117.0207,4,0,"2017-03-18T00:30:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284700.0,null,null,5946793.0,null,0.0,null,13976100.0,null,0.0,69.22536,null,0.0,117.0204,4,0,"2017-03-18T00:30:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284700.0,null,null,5946057.0,null,0.0,null,13975780.0,null,0.0,69.22303,null,0.0,117.0202,4,0,"2017-03-18T00:30:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284700.0,null,null,5945321.0,null,0.0,null,13975450.0,null,0.0,69.2207,null,0.0,117.02,4,0,"2017-03-18T00:30:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284700.0,null,null,5944585.0,null,0.0,null,13975130.0,null,0.0,69.21837,null,0.0,117.0197,4,0,"2017-03-18T00:30:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284700.0,null,null,5943849.0,null,0.0,null,13974800.0,null,0.0,69.21603,null,0.0,117.0195,4,0,"2017-03-18T00:30:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284699.0,null,null,5943933.0,null,0.0,null,13974470.0,null,0.0,69.21371,null,0.0,117.0193,4,0,"2017-03-18T00:30:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284699.0,null,null,5944017.0,null,0.0,null,13974150.0,null,0.0,69.21137,null,0.0,117.019,4,0,"2017-03-18T00:30:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284699.0,null,null,5944100.0,null,0.0,null,13973820.0,null,0.0,69.20905,null,0.0,117.0188,4,0,"2017-03-18T00:30:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284699.0,null,null,5944184.0,null,0.0,null,13973500.0,null,0.0,69.20671,null,0.0,117.0185,4,0,"2017-03-18T00:30:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284698.0,null,null,5944268.0,null,0.0,null,13973170.0,null,0.0,69.20438,null,0.0,117.0183,4,0,"2017-03-18T00:30:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284698.0,null,null,5944351.0,null,0.0,null,13972840.0,null,0.0,69.20205,null,0.0,117.0181,4,0,"2017-03-18T00:30:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284698.0,null,null,5944435.0,null,0.0,null,13972520.0,null,0.0,69.19972,null,0.0,117.0178,4,0,"2017-03-18T00:30:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284698.0,null,null,5944519.0,null,0.0,null,13972190.0,null,0.0,69.19739,null,0.0,117.0176,4,0,"2017-03-18T00:31:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284698.0,null,null,5944603.0,null,0.0,null,13971870.0,null,0.0,69.19506,null,0.0,117.0173,4,0,"2017-03-18T00:31:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284698.0,null,null,5944686.0,null,0.0,null,13971540.0,null,0.0,69.19273,null,0.0,117.0171,4,0,"2017-03-18T00:31:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284697.0,null,null,5944770.0,null,0.0,null,13971220.0,null,0.0,69.19423,null,0.0,117.0169,4,0,"2017-03-18T00:31:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284697.0,null,null,5944854.0,null,0.0,null,13970890.0,null,0.0,69.19574,null,0.0,117.0166,4,0,"2017-03-18T00:31:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284697.0,null,null,5944937.0,null,0.0,null,13970560.0,null,0.0,69.19724,null,0.0,117.0164,4,0,"2017-03-18T00:31:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284697.0,null,null,5945021.0,null,0.0,null,13970240.0,null,0.0,69.19875,null,0.0,117.0162,4,0,"2017-03-18T00:31:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284697.0,null,null,5945105.0,null,0.0,null,13969910.0,null,0.0,69.20026,null,0.0,117.0159,4,0,"2017-03-18T00:31:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284697.0,null,null,5945188.0,null,0.0,null,13969590.0,null,0.0,69.20177,null,0.0,117.0157,4,0,"2017-03-18T00:31:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3284696.0,null,null,5945272.0,null,0.0,null,13969260.0,null,0.0,69.20327,null,0.0,117.0154,4,0,"2017-03-18T00:31:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822470.0,null,3284696.0,null,null,5945356.0,null,0.0,null,13968940.0,null,0.0,69.20478,null,0.0,117.0152,4,0,"2017-03-18T00:31:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822410.0,null,3284696.0,null,null,5945440.0,null,0.0,null,13968610.0,null,0.0,69.20628,null,0.0,117.015,4,0,"2017-03-18T00:31:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822340.0,null,3284695.0,null,null,5945523.0,null,0.0,null,13968280.0,null,0.0,69.20779,null,0.0,117.0147,4,0,"2017-03-18T00:31:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822280.0,null,3284695.0,null,null,5945607.0,null,0.0,null,13967960.0,null,0.0,69.2093,null,0.0,117.0145,4,0,"2017-03-18T00:31:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822210.0,null,3284695.0,null,null,5945691.0,null,0.0,null,13967630.0,null,0.0,69.2108,null,0.0,117.0143,4,0,"2017-03-18T00:31:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822150.0,null,3284695.0,null,null,5945774.0,null,0.0,null,13967310.0,null,0.0,69.21231,null,0.0,117.014,4,0,"2017-03-18T00:31:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822080.0,null,3284695.0,null,null,5945858.0,null,0.0,null,13966980.0,null,0.0,69.21381,null,0.0,117.0138,4,0,"2017-03-18T00:31:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822020.0,null,3284695.0,null,null,5945942.0,null,0.0,null,13966660.0,null,0.0,69.21532,null,0.0,117.0135,4,0,"2017-03-18T00:31:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821950.0,null,3284694.0,null,null,5946025.0,null,0.0,null,13966330.0,null,0.0,69.21683,null,0.0,117.0133,4,0,"2017-03-18T00:31:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821890.0,null,3284694.0,null,null,5946109.0,null,0.0,null,13966000.0,null,0.0,69.21834,null,0.0,117.0131,4,0,"2017-03-18T00:31:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821830.0,null,3284694.0,null,null,5946193.0,null,0.0,null,13965680.0,null,0.0,69.21984,null,0.0,117.0128,4,0,"2017-03-18T00:31:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821760.0,null,3284694.0,null,null,5946276.0,null,0.0,null,13965350.0,null,0.0,69.22135,null,0.0,117.0126,4,0,"2017-03-18T00:31:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821700.0,null,3284694.0,null,null,5946360.0,null,0.0,null,13965030.0,null,0.0,69.22285,null,0.0,117.0124,4,0,"2017-03-18T00:31:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821630.0,null,3284694.0,null,null,5946444.0,null,0.0,null,13964700.0,null,0.0,69.22437,null,0.0,117.0121,4,0,"2017-03-18T00:31:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821570.0,null,3284693.0,null,null,5946527.0,null,0.0,null,13964040.0,null,0.0,69.22587,null,0.0,117.0119,4,0,"2017-03-18T00:31:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821500.0,null,3284693.0,null,null,5946611.0,null,0.0,null,13963370.0,null,0.0,69.22737,null,0.0,117.0116,4,0,"2017-03-18T00:31:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821440.0,null,3284693.0,null,null,5946695.0,null,0.0,null,13962710.0,null,0.0,69.22888,null,0.0,117.0114,4,0,"2017-03-18T00:31:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821380.0,null,3284693.0,null,null,5946778.0,null,0.0,null,13962040.0,null,0.0,69.23038,null,0.0,117.0112,4,0,"2017-03-18T00:31:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821310.0,null,3284692.0,null,null,5946862.0,null,0.0,null,13961380.0,null,0.0,69.2319,null,0.0,117.0109,4,0,"2017-03-18T00:31:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821250.0,null,3284692.0,null,null,5946946.0,null,0.0,null,13960710.0,null,0.0,69.2334,null,0.0,117.0107,4,0,"2017-03-18T00:31:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821180.0,null,3284692.0,null,null,5947029.0,null,0.0,null,13960050.0,null,0.0,69.23491,null,0.0,117.0104,4,0,"2017-03-18T00:31:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821120.0,null,3284692.0,null,null,5947113.0,null,0.0,null,13959380.0,null,0.0,69.23641,null,0.0,117.0102,4,0,"2017-03-18T00:31:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821050.0,null,3284692.0,null,null,5947197.0,null,0.0,null,13958720.0,null,0.0,69.23792,null,0.0,117.01,4,0,"2017-03-18T00:31:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820990.0,null,3284691.0,null,null,5947281.0,null,0.0,null,13958050.0,null,0.0,69.23943,null,0.0,117.0097,4,0,"2017-03-18T00:31:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820930.0,null,3284691.0,null,null,5947364.0,null,0.0,null,13957390.0,null,0.0,69.24094,null,0.0,117.0095,4,0,"2017-03-18T00:31:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820860.0,null,3284691.0,null,null,5947448.0,null,0.0,null,13956720.0,null,0.0,69.24244,null,0.0,117.0093,4,0,"2017-03-18T00:31:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820800.0,null,3284691.0,null,null,5947532.0,null,0.0,null,13956060.0,null,0.0,69.24394,null,0.0,117.009,4,0,"2017-03-18T00:31:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820730.0,null,3284690.0,null,null,5947615.0,null,0.0,null,13955390.0,null,0.0,69.24545,null,0.0,117.0088,4,0,"2017-03-18T00:31:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820670.0,null,3284690.0,null,null,5947699.0,null,0.0,null,13954730.0,null,0.0,69.24696,null,0.0,117.0085,4,0,"2017-03-18T00:31:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820600.0,null,3284690.0,null,null,5947783.0,null,0.0,null,13954060.0,null,0.0,69.24847,null,0.0,117.0083,4,0,"2017-03-18T00:31:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820540.0,null,3284690.0,null,null,5947866.0,null,0.0,null,13953400.0,null,0.0,69.24997,null,0.0,117.0081,4,0,"2017-03-18T00:31:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820470.0,null,3284690.0,null,null,5947950.0,null,0.0,null,13952730.0,null,0.0,69.25148,null,0.0,117.0078,4,0,"2017-03-18T00:31:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820410.0,null,3284690.0,null,null,5948034.0,null,0.0,null,13952070.0,null,0.0,69.25298,null,0.0,117.0076,4,0,"2017-03-18T00:31:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820350.0,null,3284689.0,null,null,5948118.0,null,0.0,null,13951400.0,null,0.0,69.25449,null,0.0,117.0073,4,0,"2017-03-18T00:31:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820280.0,null,3284689.0,null,null,5948201.0,null,0.0,null,13950740.0,null,0.0,69.256,null,0.0,117.0071,4,0,"2017-03-18T00:31:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820220.0,null,3284689.0,null,null,5948285.0,null,0.0,null,13950070.0,null,0.0,69.25751,null,0.0,117.0069,4,0,"2017-03-18T00:31:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820150.0,null,3284689.0,null,null,5948369.0,null,0.0,null,13949410.0,null,0.0,69.25901,null,0.0,117.0066,4,0,"2017-03-18T00:31:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820090.0,null,3284689.0,null,null,5948452.0,null,0.0,null,13948740.0,null,0.0,69.26051,null,0.0,117.0064,4,0,"2017-03-18T00:31:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820020.0,null,3284688.0,null,null,5948536.0,null,0.0,null,13948080.0,null,0.0,69.26202,null,0.0,117.0062,4,0,"2017-03-18T00:31:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819960.0,null,3284688.0,null,null,5948620.0,null,0.0,null,13947410.0,null,0.0,69.26353,null,0.0,117.0059,4,0,"2017-03-18T00:31:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819900.0,null,3284688.0,null,null,5948703.0,null,0.0,null,13946750.0,null,0.0,69.26504,null,0.0,117.0057,4,0,"2017-03-18T00:31:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819830.0,null,3284688.0,null,null,5948787.0,null,0.0,null,13946080.0,null,0.0,69.26654,null,0.0,117.0054,4,0,"2017-03-18T00:31:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819770.0,null,3284687.0,null,null,5948871.0,null,0.0,null,13945420.0,null,0.0,69.26805,null,0.0,117.0052,4,0,"2017-03-18T00:31:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819700.0,null,3284687.0,null,null,5948955.0,null,0.0,null,13944750.0,null,0.0,69.26955,null,0.0,117.005,4,0,"2017-03-18T00:31:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819640.0,null,3284687.0,null,null,5949038.0,null,0.0,null,13944090.0,null,0.0,69.27106,null,0.0,117.0047,4,0,"2017-03-18T00:31:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819570.0,null,3284687.0,null,null,5949122.0,null,0.0,null,13943420.0,null,0.0,69.27257,null,0.0,117.0045,4,0,"2017-03-18T00:31:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819510.0,null,3284687.0,null,null,5949206.0,null,0.0,null,13942760.0,null,0.0,69.27408,null,0.0,117.0042,4,0,"2017-03-18T00:31:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819450.0,null,3284687.0,null,null,5949289.0,null,0.0,null,13942090.0,null,0.0,69.27558,null,0.0,117.004,4,0,"2017-03-18T00:31:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819380.0,null,3284686.0,null,null,5949373.0,null,0.0,null,13941430.0,null,0.0,69.27708,null,0.0,117.0038,4,0,"2017-03-18T00:31:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819320.0,null,3284686.0,null,null,5949457.0,null,0.0,null,13940760.0,null,0.0,69.27859,null,0.0,117.0035,4,0,"2017-03-18T00:31:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819250.0,null,3284686.0,null,null,5949541.0,null,0.0,null,13940100.0,null,0.0,69.2801,null,0.0,117.0033,4,0,"2017-03-18T00:32:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819190.0,null,3284686.0,null,null,5949624.0,null,0.0,null,13939430.0,null,0.0,69.28161,null,0.0,117.0031,4,0,"2017-03-18T00:32:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819120.0,null,3284686.0,null,null,5949708.0,null,0.0,null,13938770.0,null,0.0,69.28311,null,0.0,117.0028,4,0,"2017-03-18T00:32:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819060.0,null,3284686.0,null,null,5949792.0,null,0.0,null,13938100.0,null,0.0,69.28462,null,0.0,117.0026,4,0,"2017-03-18T00:32:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818990.0,null,3284685.0,null,null,5949875.0,null,0.0,null,13937440.0,null,0.0,69.28613,null,0.0,117.0023,4,0,"2017-03-18T00:32:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818930.0,null,3284685.0,null,null,5949959.0,null,0.0,null,13936770.0,null,0.0,69.28764,null,0.0,117.0021,4,0,"2017-03-18T00:32:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818870.0,null,3284685.0,null,null,5950043.0,null,0.0,null,13936110.0,null,0.0,69.28914,null,0.0,117.0019,4,0,"2017-03-18T00:32:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818800.0,null,3284684.0,null,null,5950126.0,null,0.0,null,13935440.0,null,0.0,69.29065,null,0.0,117.0016,4,0,"2017-03-18T00:32:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818740.0,null,3284684.0,null,null,5950210.0,null,0.0,null,13934780.0,null,0.0,69.29215,null,0.0,117.0014,4,0,"2017-03-18T00:32:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818670.0,null,3284684.0,null,null,5950294.0,null,0.0,null,13934110.0,null,0.0,69.29366,null,0.0,117.0012,4,0,"2017-03-18T00:32:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818610.0,null,3284684.0,null,null,5950378.0,null,0.0,null,13933450.0,null,0.0,69.29517,null,0.0,117.0009,4,0,"2017-03-18T00:32:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818540.0,null,3284684.0,null,null,5950461.0,null,0.0,null,13932780.0,null,0.0,69.29667,null,0.0,117.0007,4,0,"2017-03-18T00:32:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818480.0,null,3284684.0,null,null,5950545.0,null,0.0,null,13932120.0,null,0.0,69.29818,null,0.0,117.0004,4,0,"2017-03-18T00:32:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818420.0,null,3284683.0,null,null,5950629.0,null,0.0,null,13931450.0,null,0.0,69.29968,null,0.0,117.0002,4,0,"2017-03-18T00:32:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818350.0,null,3284683.0,null,null,5950712.0,null,0.0,null,13930790.0,null,0.0,69.30119,null,0.0,117.0,4,0,"2017-03-18T00:32:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818290.0,null,3284683.0,null,null,5950796.0,null,0.0,null,13930120.0,null,0.0,69.3027,null,0.0,116.9997,4,0,"2017-03-18T00:32:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818220.0,null,3284683.0,null,null,5950880.0,null,0.0,null,13929460.0,null,0.0,69.30421,null,0.0,116.9995,4,0,"2017-03-18T00:32:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818160.0,null,3284682.0,null,null,5950963.0,null,0.0,null,13928790.0,null,0.0,69.30571,null,0.0,116.9992,4,0,"2017-03-18T00:32:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818090.0,null,3284682.0,null,null,5951047.0,null,0.0,null,13928130.0,null,0.0,69.30722,null,0.0,116.999,4,0,"2017-03-18T00:32:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818030.0,null,3284682.0,null,null,5951131.0,null,0.0,null,13927460.0,null,0.0,69.30872,null,0.0,116.9988,4,0,"2017-03-18T00:32:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817970.0,null,3284682.0,null,null,5951215.0,null,0.0,null,13926800.0,null,0.0,69.31023,null,0.0,116.9985,4,0,"2017-03-18T00:32:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817900.0,null,3284682.0,null,null,5951298.0,null,0.0,null,13926130.0,null,0.0,69.31174,null,0.0,116.9983,4,0,"2017-03-18T00:32:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817840.0,null,3284682.0,null,null,5951382.0,null,0.0,null,13925470.0,null,0.0,69.31324,null,0.0,116.9981,4,0,"2017-03-18T00:32:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817770.0,null,3284681.0,null,null,5951466.0,null,0.0,null,13924800.0,null,0.0,69.31475,null,0.0,116.9978,4,0,"2017-03-18T00:32:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817710.0,null,3284681.0,null,null,5951549.0,null,0.0,null,13924460.0,null,0.0,69.31625,null,0.0,116.9976,4,0,"2017-03-18T00:32:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817640.0,null,3284681.0,null,null,5951633.0,null,0.0,null,13924130.0,null,0.0,69.31776,null,0.0,116.9973,4,0,"2017-03-18T00:32:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817580.0,null,3284681.0,null,null,5951717.0,null,0.0,null,13923790.0,null,0.0,69.31927,null,0.0,116.9971,4,0,"2017-03-18T00:32:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817510.0,null,3284681.0,null,null,5951800.0,null,0.0,null,13923450.0,null,0.0,69.32078,null,0.0,116.9969,4,0,"2017-03-18T00:32:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817450.0,null,3284680.0,null,null,5951884.0,null,0.0,null,13923110.0,null,0.0,69.32228,null,0.0,116.9966,4,0,"2017-03-18T00:32:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817390.0,null,3284680.0,null,null,5951968.0,null,0.0,null,13922770.0,null,0.0,69.32379,null,0.0,116.9964,4,0,"2017-03-18T00:32:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817320.0,null,3284680.0,null,null,5952052.0,null,0.0,null,13922440.0,null,0.0,69.32529,null,0.0,116.9962,4,0,"2017-03-18T00:32:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817260.0,null,3284680.0,null,null,5952135.0,null,0.0,null,13922100.0,null,0.0,69.3268,null,0.0,116.9959,4,0,"2017-03-18T00:32:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817190.0,null,3284679.0,null,null,5952219.0,null,0.0,null,13921760.0,null,0.0,69.32831,null,0.0,116.9957,4,0,"2017-03-18T00:32:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817130.0,null,3284679.0,null,null,5952303.0,null,0.0,null,13921420.0,null,0.0,69.32981,null,0.0,116.9954,4,0,"2017-03-18T00:32:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817060.0,null,3284679.0,null,null,5952386.0,null,0.0,null,13921080.0,null,0.0,69.33132,null,0.0,116.9952,4,0,"2017-03-18T00:32:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817000.0,null,3284679.0,null,null,5952470.0,null,0.0,null,13920750.0,null,0.0,69.33282,null,0.0,116.995,4,0,"2017-03-18T00:32:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816940.0,null,3284679.0,null,null,5952554.0,null,0.0,null,13920410.0,null,0.0,69.33434,null,0.0,116.9947,4,0,"2017-03-18T00:32:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816870.0,null,3284679.0,null,null,5952637.0,null,0.0,null,13920070.0,null,0.0,69.33584,null,0.0,116.9945,4,0,"2017-03-18T00:32:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816810.0,null,3284678.0,null,null,5952721.0,null,0.0,null,13919730.0,null,0.0,69.33735,null,0.0,116.9942,4,0,"2017-03-18T00:32:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816740.0,null,3284678.0,null,null,5952805.0,null,0.0,null,13919390.0,null,0.0,69.33885,null,0.0,116.994,4,0,"2017-03-18T00:32:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816680.0,null,3284678.0,null,null,5952888.0,null,0.0,null,13919060.0,null,0.0,69.34036,null,0.0,116.9938,4,0,"2017-03-18T00:32:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816610.0,null,3284678.0,null,null,5952972.0,null,0.0,null,13918720.0,null,0.0,69.34187,null,0.0,116.9935,4,0,"2017-03-18T00:32:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816550.0,null,3284678.0,null,null,5953056.0,null,0.0,null,13918380.0,null,0.0,69.34337,null,0.0,116.9933,4,0,"2017-03-18T00:32:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816490.0,null,3284677.0,null,null,5953139.0,null,0.0,null,13918040.0,null,0.0,69.34488,null,0.0,116.9931,4,0,"2017-03-18T00:32:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816420.0,null,3284677.0,null,null,5953223.0,null,0.0,null,13917700.0,null,0.0,69.34638,null,0.0,116.9928,4,0,"2017-03-18T00:32:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816360.0,null,3284677.0,null,null,5953307.0,null,0.0,null,13917360.0,null,0.0,69.34789,null,0.0,116.9926,4,0,"2017-03-18T00:32:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816290.0,null,3284677.0,null,null,5953391.0,null,0.0,null,13917030.0,null,0.0,69.3494,null,0.0,116.9923,4,0,"2017-03-18T00:32:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816230.0,null,3284676.0,null,null,5953474.0,null,0.0,null,13916690.0,null,0.0,69.35091,null,0.0,116.9921,4,0,"2017-03-18T00:32:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816160.0,null,3284676.0,null,null,5953558.0,null,0.0,null,13916350.0,null,0.0,69.35241,null,0.0,116.9919,4,0,"2017-03-18T00:32:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816100.0,null,3284676.0,null,null,5953642.0,null,0.0,null,13916010.0,null,0.0,69.35392,null,0.0,116.9916,4,0,"2017-03-18T00:32:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816030.0,null,3284676.0,null,null,5953725.0,null,0.0,null,13915670.0,null,0.0,69.35542,null,0.0,116.9914,4,0,"2017-03-18T00:32:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815970.0,null,3284676.0,null,null,5953809.0,null,0.0,null,13915340.0,null,0.0,69.35693,null,0.0,116.9911,4,0,"2017-03-18T00:32:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815910.0,null,3284676.0,null,null,5953893.0,null,0.0,null,13915000.0,null,0.0,69.35844,null,0.0,116.9909,4,0,"2017-03-18T00:32:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815840.0,null,3284675.0,null,null,5953976.0,null,0.0,null,13914660.0,null,0.0,69.35994,null,0.0,116.9907,4,0,"2017-03-18T00:32:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815780.0,null,3284675.0,null,null,5955170.0,null,0.0,null,13914320.0,null,0.0,69.36145,null,0.0,116.9904,4,0,"2017-03-18T00:32:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815710.0,null,3284675.0,null,null,5956364.0,null,0.0,null,13913980.0,null,0.0,69.36295,null,0.0,116.9902,4,0,"2017-03-18T00:32:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815650.0,null,3284675.0,null,null,5957557.0,null,0.0,null,13913640.0,null,0.0,69.36446,null,0.0,116.99,4,0,"2017-03-18T00:32:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815580.0,null,3284674.0,null,null,5958751.0,null,0.0,null,13913310.0,null,0.0,69.36597,null,0.0,116.9897,4,0,"2017-03-18T00:32:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815520.0,null,3284674.0,null,null,5959944.0,null,0.0,null,13912970.0,null,0.0,69.36748,null,0.0,116.9895,4,0,"2017-03-18T00:32:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815460.0,null,3284674.0,null,null,5961138.0,null,0.0,null,13912630.0,null,0.0,69.36898,null,0.0,116.9892,4,0,"2017-03-18T00:32:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815390.0,null,3284674.0,null,null,5962331.0,null,0.0,null,13912290.0,null,0.0,69.37049,null,0.0,116.989,4,0,"2017-03-18T00:33:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815330.0,null,3284674.0,null,null,5963525.0,null,0.0,null,13911950.0,null,0.0,69.37199,null,0.0,116.9888,4,0,"2017-03-18T00:33:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815260.0,null,3284673.0,null,null,5964718.0,null,0.0,null,13911620.0,null,0.0,69.3735,null,0.0,116.9885,4,0,"2017-03-18T00:33:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815200.0,null,3284673.0,null,null,5965912.0,null,0.0,null,13911280.0,null,0.0,69.37501,null,0.0,116.9883,4,0,"2017-03-18T00:33:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815130.0,null,3284673.0,null,null,5967105.0,null,0.0,null,13910940.0,null,0.0,69.37159,null,0.0,116.9881,4,0,"2017-03-18T00:33:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815070.0,null,3284673.0,null,null,5968299.0,null,0.0,null,13910600.0,null,0.0,69.36817,null,0.0,116.9878,4,0,"2017-03-18T00:33:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815010.0,null,3284673.0,null,null,5969492.0,null,0.0,null,13910260.0,null,0.0,69.36475,null,0.0,116.9876,4,0,"2017-03-18T00:33:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814940.0,null,3284673.0,null,null,5970686.0,null,0.0,null,13909930.0,null,0.0,69.36134,null,0.0,116.9873,4,0,"2017-03-18T00:33:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814880.0,null,3284672.0,null,null,5971880.0,null,0.0,null,13909590.0,null,0.0,69.35792,null,0.0,116.9871,4,0,"2017-03-18T00:33:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814810.0,null,3284672.0,null,null,5973073.0,null,0.0,null,13909250.0,null,0.0,69.3545,null,0.0,116.9869,4,0,"2017-03-18T00:33:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814750.0,null,3284672.0,null,null,5974267.0,null,0.0,null,13908910.0,null,0.0,69.35108,null,0.0,116.9866,4,0,"2017-03-18T00:33:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814680.0,null,3284672.0,null,null,5975460.0,null,0.0,null,13908570.0,null,0.0,69.34766,null,0.0,116.9864,4,0,"2017-03-18T00:33:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814620.0,null,3284671.0,null,null,5976654.0,null,0.0,null,13908240.0,null,0.0,69.34425,null,0.0,116.9861,4,0,"2017-03-18T00:33:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814550.0,null,3284671.0,null,null,5977847.0,null,0.0,null,13907900.0,null,0.0,69.34083,null,0.0,116.9859,4,0,"2017-03-18T00:33:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814490.0,null,3284671.0,null,null,5979041.0,null,0.0,null,13907560.0,null,0.0,69.33741,null,0.0,116.9857,4,0,"2017-03-18T00:33:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814430.0,null,3284671.0,null,null,5980235.0,null,0.0,null,13907220.0,null,0.0,69.33399,null,0.0,116.9854,4,0,"2017-03-18T00:33:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814360.0,null,3284671.0,null,null,5981428.0,null,0.0,null,13906880.0,null,0.0,69.33057,null,0.0,116.9852,4,0,"2017-03-18T00:33:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814300.0,null,3284671.0,null,null,5982621.0,null,0.0,null,13906540.0,null,0.0,69.32716,null,0.0,116.985,4,0,"2017-03-18T00:33:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814230.0,null,3284670.0,null,null,5983815.0,null,0.0,null,13906210.0,null,0.0,69.32374,null,0.0,116.9847,4,0,"2017-03-18T00:33:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814170.0,null,3284670.0,null,null,5985009.0,null,0.0,null,13905870.0,null,0.0,69.32032,null,0.0,116.9845,4,0,"2017-03-18T00:33:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814100.0,null,3284670.0,null,null,5986202.0,null,0.0,null,13905530.0,null,0.0,69.3169,null,0.0,116.9842,4,0,"2017-03-18T00:33:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814040.0,null,3284669.0,null,null,5987395.0,null,0.0,null,13905190.0,null,0.0,69.31348,null,0.0,116.984,4,0,"2017-03-18T00:33:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813980.0,null,3284669.0,null,null,5988589.0,null,0.0,null,13904850.0,null,0.0,69.31007,null,0.0,116.9838,4,0,"2017-03-18T00:33:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813910.0,null,3284669.0,null,null,5989783.0,null,0.0,null,13904690.0,null,0.0,69.30665,null,0.0,116.9835,4,0,"2017-03-18T00:33:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813850.0,null,3284669.0,null,null,5990976.0,null,0.0,null,13904520.0,null,0.0,69.30323,null,0.0,116.9833,4,0,"2017-03-18T00:33:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813780.0,null,3284669.0,null,null,5992170.0,null,0.0,null,13904360.0,null,0.0,69.29981,null,0.0,116.9831,4,0,"2017-03-18T00:33:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813720.0,null,3284669.0,null,null,5993363.0,null,0.0,null,13904190.0,null,0.0,69.29639,null,0.0,116.9828,4,0,"2017-03-18T00:33:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813650.0,null,3284668.0,null,null,5994557.0,null,0.0,null,13904030.0,null,0.0,69.29298,null,0.0,116.9826,4,0,"2017-03-18T00:33:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813590.0,null,3284668.0,null,null,5995750.0,null,0.0,null,13903870.0,null,0.0,69.28956,null,0.0,116.9823,4,0,"2017-03-18T00:33:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813530.0,null,3284668.0,null,null,5996944.0,null,0.0,null,13903700.0,null,0.0,69.28614,null,0.0,116.9821,4,0,"2017-03-18T00:33:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813460.0,null,3284668.0,null,null,5998138.0,null,0.0,null,13903540.0,null,0.0,69.28272,null,0.0,116.9819,4,0,"2017-03-18T00:33:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813400.0,null,3284668.0,null,null,5999331.0,null,0.0,null,13903370.0,null,0.0,69.2793,null,0.0,116.9816,4,0,"2017-03-18T00:33:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813330.0,null,3284668.0,null,null,6000525.0,null,0.0,null,13903210.0,null,0.0,69.27589,null,0.0,116.9814,4,0,"2017-03-18T00:33:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813270.0,null,3284667.0,null,null,6001718.0,null,0.0,null,13903040.0,null,0.0,69.27248,null,0.0,116.9811,4,0,"2017-03-18T00:33:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813200.0,null,3284667.0,null,null,6002912.0,null,0.0,null,13902870.0,null,0.0,69.26906,null,0.0,116.9809,4,0,"2017-03-18T00:33:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813140.0,null,3284667.0,null,null,6004105.0,null,0.0,null,13902710.0,null,0.0,69.26564,null,0.0,116.9807,4,0,"2017-03-18T00:33:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813070.0,null,3284667.0,null,null,6005299.0,null,0.0,null,13902550.0,null,0.0,69.26222,null,0.0,116.9804,4,0,"2017-03-18T00:33:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813010.0,null,3284666.0,null,null,6006492.0,null,0.0,null,13902380.0,null,0.0,69.2588,null,0.0,116.9802,4,0,"2017-03-18T00:33:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812950.0,null,3284666.0,null,null,6007686.0,null,0.0,null,13902220.0,null,0.0,69.25539,null,0.0,116.98,4,0,"2017-03-18T00:33:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812880.0,null,3284666.0,null,null,6008879.0,null,0.0,null,13902050.0,null,0.0,69.25197,null,0.0,116.9797,4,0,"2017-03-18T00:33:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812820.0,null,3284666.0,null,null,6010073.0,null,0.0,null,13901890.0,null,0.0,69.24855,null,0.0,116.9795,4,0,"2017-03-18T00:33:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812750.0,null,3284666.0,null,null,6011266.0,null,0.0,null,13901720.0,null,0.0,69.24513,null,0.0,116.9792,4,0,"2017-03-18T00:33:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812690.0,null,3284665.0,null,null,6012460.0,null,0.0,null,13901560.0,null,0.0,69.24171,null,0.0,116.979,4,0,"2017-03-18T00:33:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812620.0,null,3284665.0,null,null,6013654.0,null,0.0,null,13901390.0,null,0.0,69.2383,null,0.0,116.9788,4,0,"2017-03-18T00:33:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812560.0,null,3284665.0,null,null,6014847.0,null,0.0,null,13901230.0,null,0.0,69.23488,null,0.0,116.9785,4,0,"2017-03-18T00:33:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812500.0,null,3284665.0,null,null,6016041.0,null,0.0,null,13901060.0,null,0.0,69.23146,null,0.0,116.9783,4,0,"2017-03-18T00:33:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812430.0,null,3284665.0,null,null,6017234.0,null,0.0,null,13900900.0,null,0.0,69.22804,null,0.0,116.9781,4,0,"2017-03-18T00:33:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812370.0,null,3284665.0,null,null,6018428.0,null,0.0,null,13900730.0,null,0.0,69.22462,null,0.0,116.9778,4,0,"2017-03-18T00:33:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812300.0,null,3284664.0,null,null,6019621.0,null,0.0,null,13900570.0,null,0.0,69.22121,null,0.0,116.9776,4,0,"2017-03-18T00:33:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812240.0,null,3284664.0,null,null,6020815.0,null,0.0,null,13900400.0,null,0.0,69.21779,null,0.0,116.9773,4,0,"2017-03-18T00:33:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812170.0,null,3284664.0,null,null,6022009.0,null,0.0,null,13900240.0,null,0.0,69.21437,null,0.0,116.9771,4,0,"2017-03-18T00:33:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812110.0,null,3284664.0,null,null,6023202.0,null,0.0,null,13900070.0,null,0.0,69.21095,null,0.0,116.9769,4,0,"2017-03-18T00:33:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812050.0,null,3284663.0,null,null,6024395.0,null,0.0,null,13899910.0,null,0.0,69.20753,null,0.0,116.9766,4,0,"2017-03-18T00:33:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811980.0,null,3284663.0,null,null,6025589.0,null,0.0,null,13899740.0,null,0.0,69.20412,null,0.0,116.9764,4,0,"2017-03-18T00:33:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811920.0,null,3284663.0,null,null,6024902.0,null,0.0,null,13899580.0,null,0.0,69.2007,null,0.0,116.9761,4,0,"2017-03-18T00:33:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811850.0,null,3284663.0,null,null,6024215.0,null,0.0,null,13899410.0,null,0.0,69.19728,null,0.0,116.9759,4,0,"2017-03-18T00:33:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811790.0,null,3284663.0,null,null,6023528.0,null,0.0,null,13899250.0,null,0.0,69.19386,null,0.0,116.9757,4,0,"2017-03-18T00:33:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811720.0,null,3284662.0,null,null,6022840.0,null,0.0,null,13899080.0,null,0.0,69.19044,null,0.0,116.9754,4,0,"2017-03-18T00:33:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811660.0,null,3284662.0,null,null,6022153.0,null,0.0,null,13898920.0,null,0.0,69.18703,null,0.0,116.9752,4,0,"2017-03-18T00:33:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811590.0,null,3284662.0,null,null,6021466.0,null,0.0,null,13898750.0,null,0.0,69.18361,null,0.0,116.975,4,0,"2017-03-18T00:33:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811530.0,null,3284662.0,null,null,6020779.0,null,0.0,null,13898590.0,null,0.0,69.18019,null,0.0,116.9747,4,0,"2017-03-18T00:34:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811470.0,null,3284661.0,null,null,6020092.0,null,0.0,null,13898420.0,null,0.0,69.17677,null,0.0,116.9745,4,0,"2017-03-18T00:34:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811400.0,null,3284661.0,null,null,6019404.0,null,0.0,null,13898260.0,null,0.0,69.17336,null,0.0,116.9742,4,0,"2017-03-18T00:34:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811340.0,null,3284661.0,null,null,6018717.0,null,0.0,null,13898090.0,null,0.0,69.16994,null,0.0,116.974,4,0,"2017-03-18T00:34:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811270.0,null,3284661.0,null,null,6018030.0,null,0.0,null,13897930.0,null,0.0,69.16962,null,0.0,116.9738,4,0,"2017-03-18T00:34:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811210.0,null,3284661.0,null,null,6017343.0,null,0.0,null,13897760.0,null,0.0,69.1693,null,0.0,116.9735,4,0,"2017-03-18T00:34:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811140.0,null,3284661.0,null,null,6016655.0,null,0.0,null,13897600.0,null,0.0,69.16898,null,0.0,116.9733,4,0,"2017-03-18T00:34:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811080.0,null,3284660.0,null,null,6015968.0,null,0.0,null,13897430.0,null,0.0,69.16866,null,0.0,116.973,4,0,"2017-03-18T00:34:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811020.0,null,3284660.0,null,null,6015281.0,null,0.0,null,13897270.0,null,0.0,69.16834,null,0.0,116.9728,4,0,"2017-03-18T00:34:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810950.0,null,3284660.0,null,null,6014594.0,null,0.0,null,13897110.0,null,0.0,69.16802,null,0.0,116.9726,4,0,"2017-03-18T00:34:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810890.0,null,3284660.0,null,null,6013907.0,null,0.0,null,13896940.0,null,0.0,69.1677,null,0.0,116.9723,4,0,"2017-03-18T00:34:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810820.0,null,3284660.0,null,null,6013219.0,null,0.0,null,13896780.0,null,0.0,69.16738,null,0.0,116.9721,4,0,"2017-03-18T00:34:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810760.0,null,3284660.0,null,null,6012532.0,null,0.0,null,13896610.0,null,0.0,69.16707,null,0.0,116.9719,4,0,"2017-03-18T00:34:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810690.0,null,3284659.0,null,null,6011845.0,null,0.0,null,13896440.0,null,0.0,69.16675,null,0.0,116.9716,4,0,"2017-03-18T00:34:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810630.0,null,3284659.0,null,null,6011158.0,null,0.0,null,13896280.0,null,0.0,69.16643,null,0.0,116.9714,4,0,"2017-03-18T00:34:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810570.0,null,3284659.0,null,null,6010471.0,null,0.0,null,13896120.0,null,0.0,69.16611,null,0.0,116.9711,4,0,"2017-03-18T00:34:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810500.0,null,3284658.0,null,null,6009784.0,null,0.0,null,13895950.0,null,0.0,69.16579,null,0.0,116.9709,4,0,"2017-03-18T00:34:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810440.0,null,3284658.0,null,null,6009097.0,null,0.0,null,13895790.0,null,0.0,69.16547,null,0.0,116.9707,4,0,"2017-03-18T00:34:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810370.0,null,3284658.0,null,null,6008409.0,null,0.0,null,13895620.0,null,0.0,69.16515,null,0.0,116.9704,4,0,"2017-03-18T00:34:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810310.0,null,3284658.0,null,null,6007722.0,null,0.0,null,13895460.0,null,0.0,69.16483,null,0.0,116.9702,4,0,"2017-03-18T00:34:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810240.0,null,3284658.0,null,null,6007035.0,null,0.0,null,13895290.0,null,0.0,69.16451,null,0.0,116.9699,4,0,"2017-03-18T00:34:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810180.0,null,3284658.0,null,null,6006348.0,null,0.0,null,13895130.0,null,0.0,69.16419,null,0.0,116.9697,4,0,"2017-03-18T00:34:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810110.0,null,3284657.0,null,null,6005660.0,null,0.0,null,13894960.0,null,0.0,69.16387,null,0.0,116.9695,4,0,"2017-03-18T00:34:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810050.0,null,3284657.0,null,null,6004973.0,null,0.0,null,13894800.0,null,0.0,69.16356,null,0.0,116.9692,4,0,"2017-03-18T00:34:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809990.0,null,3284657.0,null,null,6004286.0,null,0.0,null,13894630.0,null,0.0,69.16324,null,0.0,116.969,4,0,"2017-03-18T00:34:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809920.0,null,3284657.0,null,null,6003599.0,null,0.0,null,13894470.0,null,0.0,69.16292,null,0.0,116.9688,4,0,"2017-03-18T00:34:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809860.0,null,3284657.0,null,null,6002912.0,null,0.0,null,13894300.0,null,0.0,69.1626,null,0.0,116.9685,4,0,"2017-03-18T00:34:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809790.0,null,3284657.0,null,null,6002224.0,null,0.0,null,13894140.0,null,0.0,69.16228,null,0.0,116.9683,4,0,"2017-03-18T00:34:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809730.0,null,3284656.0,null,null,6001537.0,null,0.0,null,13893970.0,null,0.0,69.16196,null,0.0,116.968,4,0,"2017-03-18T00:34:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809660.0,null,3284656.0,null,null,6000850.0,null,0.0,null,13893810.0,null,0.0,69.16164,null,0.0,116.9678,4,0,"2017-03-18T00:34:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809600.0,null,3284656.0,null,null,6000163.0,null,0.0,null,13893640.0,null,0.0,69.16132,null,0.0,116.9676,4,0,"2017-03-18T00:34:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809540.0,null,3284656.0,null,null,5999476.0,null,0.0,null,13893480.0,null,0.0,69.161,null,0.0,116.9673,4,0,"2017-03-18T00:34:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809470.0,null,3284655.0,null,null,5998788.0,null,0.0,null,13893310.0,null,0.0,69.16068,null,0.0,116.9671,4,0,"2017-03-18T00:34:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809410.0,null,3284655.0,null,null,5998101.0,null,0.0,null,13893150.0,null,0.0,69.16036,null,0.0,116.9669,4,0,"2017-03-18T00:34:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809340.0,null,3284655.0,null,null,5997414.0,null,0.0,null,13892980.0,null,0.0,69.16004,null,0.0,116.9666,4,0,"2017-03-18T00:34:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809280.0,null,3284655.0,null,null,5996727.0,null,0.0,null,13892820.0,null,0.0,69.15973,null,0.0,116.9664,4,0,"2017-03-18T00:34:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809210.0,null,3284655.0,null,null,5996040.0,null,0.0,null,13892650.0,null,0.0,69.15941,null,0.0,116.9661,4,0,"2017-03-18T00:34:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809150.0,null,3284654.0,null,null,5995353.0,null,0.0,null,13892490.0,null,0.0,69.15909,null,0.0,116.9659,4,0,"2017-03-18T00:34:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809090.0,null,3284654.0,null,null,5994666.0,null,0.0,null,13892320.0,null,0.0,69.15877,null,0.0,116.9657,4,0,"2017-03-18T00:34:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809020.0,null,3284654.0,null,null,5993978.0,null,0.0,null,13892160.0,null,0.0,69.15845,null,0.0,116.9654,4,0,"2017-03-18T00:34:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808960.0,null,3284654.0,null,null,5993291.0,null,0.0,null,13891990.0,null,0.0,69.15813,null,0.0,116.9652,4,0,"2017-03-18T00:34:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808890.0,null,3284653.0,null,null,5992604.0,null,0.0,null,13891830.0,null,0.0,69.15781,null,0.0,116.965,4,0,"2017-03-18T00:34:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808830.0,null,3284653.0,null,null,5991917.0,null,0.0,null,13891660.0,null,0.0,69.15749,null,0.0,116.9647,4,0,"2017-03-18T00:34:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808760.0,null,3284653.0,null,null,5991229.0,null,0.0,null,13891500.0,null,0.0,69.15717,null,0.0,116.9645,4,0,"2017-03-18T00:34:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808700.0,null,3284653.0,null,null,5990542.0,null,0.0,null,13891330.0,null,0.0,69.15685,null,0.0,116.9642,4,0,"2017-03-18T00:34:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808630.0,null,3284653.0,null,null,5989855.0,null,0.0,null,13891170.0,null,0.0,69.15653,null,0.0,116.964,4,0,"2017-03-18T00:34:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808570.0,null,3284653.0,null,null,5989168.0,null,0.0,null,13891000.0,null,0.0,69.15622,null,0.0,116.9638,4,0,"2017-03-18T00:34:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808510.0,null,3284652.0,null,null,5988481.0,null,0.0,null,13890840.0,null,0.0,69.1559,null,0.0,116.9635,4,0,"2017-03-18T00:34:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808440.0,null,3284652.0,null,null,5987793.0,null,0.0,null,13890680.0,null,0.0,69.15558,null,0.0,116.9633,4,0,"2017-03-18T00:34:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808380.0,null,3284652.0,null,null,5987106.0,null,0.0,null,13890510.0,null,0.0,69.15526,null,0.0,116.963,4,0,"2017-03-18T00:34:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808310.0,null,3284652.0,null,null,5986419.0,null,0.0,null,13890350.0,null,0.0,69.15494,null,0.0,116.9628,4,0,"2017-03-18T00:34:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808250.0,null,3284652.0,null,null,5985732.0,null,0.0,null,13890180.0,null,0.0,69.15462,null,0.0,116.9626,4,0,"2017-03-18T00:34:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808180.0,null,3284651.0,null,null,5985044.0,null,0.0,null,13890020.0,null,0.0,69.1543,null,0.0,116.9623,4,0,"2017-03-18T00:34:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808120.0,null,3284651.0,null,null,5984357.0,null,0.0,null,13889850.0,null,0.0,69.15398,null,0.0,116.9621,4,0,"2017-03-18T00:34:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808060.0,null,3284651.0,null,null,5985007.0,null,0.0,null,13889690.0,null,0.0,69.15366,null,0.0,116.9619,4,0,"2017-03-18T00:34:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807990.0,null,3284651.0,null,null,5985658.0,null,0.0,null,13889520.0,null,0.0,69.15334,null,0.0,116.9616,4,0,"2017-03-18T00:34:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807930.0,null,3284650.0,null,null,5986308.0,null,0.0,null,13889360.0,null,0.0,69.15302,null,0.0,116.9614,4,0,"2017-03-18T00:34:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807860.0,null,3284650.0,null,null,5986957.0,null,0.0,null,13889190.0,null,0.0,69.15271,null,0.0,116.9611,4,0,"2017-03-18T00:34:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807800.0,null,3284650.0,null,null,5987607.0,null,0.0,null,13889030.0,null,0.0,69.15239,null,0.0,116.9609,4,0,"2017-03-18T00:34:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807730.0,null,3284650.0,null,null,5988257.0,null,0.0,null,13888860.0,null,0.0,69.15207,null,0.0,116.9607,4,0,"2017-03-18T00:34:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807670.0,null,3284650.0,null,null,5988907.0,null,0.0,null,13888700.0,null,0.0,69.15175,null,0.0,116.9604,4,0,"2017-03-18T00:35:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807600.0,null,3284650.0,null,null,5989557.0,null,0.0,null,13888530.0,null,0.0,69.15143,null,0.0,116.9602,4,0,"2017-03-18T00:35:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807540.0,null,3284649.0,null,null,5990207.0,null,0.0,null,13888370.0,null,0.0,69.15111,null,0.0,116.9599,4,0,"2017-03-18T00:35:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807480.0,null,3284649.0,null,null,5990857.0,null,0.0,null,13888200.0,null,0.0,69.15079,null,0.0,116.9597,4,0,"2017-03-18T00:35:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807410.0,null,3284649.0,null,null,5991507.0,null,0.0,null,13888040.0,null,0.0,69.15047,null,0.0,116.9595,4,0,"2017-03-18T00:35:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807350.0,null,3284649.0,null,null,5992157.0,null,0.0,null,13887870.0,null,0.0,69.15015,null,0.0,116.9592,4,0,"2017-03-18T00:35:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807280.0,null,3284649.0,null,null,5992807.0,null,0.0,null,13887710.0,null,0.0,69.14983,null,0.0,116.959,4,0,"2017-03-18T00:35:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807220.0,null,3284649.0,null,null,5993457.0,null,0.0,null,13887540.0,null,0.0,69.14951,null,0.0,116.9588,4,0,"2017-03-18T00:35:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807150.0,null,3284648.0,null,null,5994107.0,null,0.0,null,13887380.0,null,0.0,69.14919,null,0.0,116.9585,4,0,"2017-03-18T00:35:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807090.0,null,3284648.0,null,null,5994757.0,null,0.0,null,13887210.0,null,0.0,69.14888,null,0.0,116.9583,4,0,"2017-03-18T00:35:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807030.0,null,3284648.0,null,null,5995407.0,null,0.0,null,13887050.0,null,0.0,69.14856,null,0.0,116.958,4,0,"2017-03-18T00:35:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806960.0,null,3284647.0,null,null,5996057.0,null,0.0,null,13886880.0,null,0.0,69.14824,null,0.0,116.9578,4,0,"2017-03-18T00:35:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806900.0,null,3284647.0,null,null,5996707.0,null,0.0,null,13886720.0,null,0.0,69.14792,null,0.0,116.9576,4,0,"2017-03-18T00:35:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806830.0,null,3284647.0,null,null,5997357.0,null,0.0,null,13886550.0,null,0.0,69.1476,null,0.0,116.9573,4,0,"2017-03-18T00:35:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806770.0,null,3284647.0,null,null,5998007.0,null,0.0,null,13886390.0,null,0.0,69.14729,null,0.0,116.9571,4,0,"2017-03-18T00:35:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806700.0,null,3284647.0,null,null,5998657.0,null,0.0,null,13886220.0,null,0.0,69.14697,null,0.0,116.9568,4,0,"2017-03-18T00:35:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806640.0,null,3284647.0,null,null,5999307.0,null,0.0,null,13886060.0,null,0.0,69.14664,null,0.0,116.9566,4,0,"2017-03-18T00:35:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806580.0,null,3284646.0,null,null,5999957.0,null,0.0,null,13885890.0,null,0.0,69.14632,null,0.0,116.9564,4,0,"2017-03-18T00:35:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806510.0,null,3284646.0,null,null,6000607.0,null,0.0,null,13885730.0,null,0.0,69.146,null,0.0,116.9561,4,0,"2017-03-18T00:35:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806450.0,null,3284646.0,null,null,6001257.0,null,0.0,null,13885560.0,null,0.0,69.14568,null,0.0,116.9559,4,0,"2017-03-18T00:35:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806380.0,null,3284646.0,null,null,6001907.0,null,0.0,null,13885400.0,null,0.0,69.14537,null,0.0,116.9557,4,0,"2017-03-18T00:35:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806320.0,null,3284645.0,null,null,6002557.0,null,0.0,null,13885230.0,null,0.0,69.14505,null,0.0,116.9554,4,0,"2017-03-18T00:35:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806250.0,null,3284645.0,null,null,6003207.0,null,0.0,null,13885070.0,null,0.0,69.14473,null,0.0,116.9552,4,0,"2017-03-18T00:35:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806190.0,null,3284645.0,null,null,6003857.0,null,0.0,null,13884900.0,null,0.0,69.14441,null,0.0,116.9549,4,0,"2017-03-18T00:35:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806120.0,null,3284645.0,null,null,6004507.0,null,0.0,null,13884570.0,null,0.0,69.14409,null,0.0,116.9547,4,0,"2017-03-18T00:35:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806060.0,null,3284645.0,null,null,6005157.0,null,0.0,null,13884240.0,null,0.0,69.14377,null,0.0,116.9545,4,0,"2017-03-18T00:35:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806000.0,null,3284645.0,null,null,6005807.0,null,0.0,null,13883910.0,null,0.0,69.14346,null,0.0,116.9542,4,0,"2017-03-18T00:35:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805930.0,null,3284644.0,null,null,6006457.0,null,0.0,null,13883570.0,null,0.0,69.14314,null,0.0,116.954,4,0,"2017-03-18T00:35:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805870.0,null,3284644.0,null,null,6007106.0,null,0.0,null,13883240.0,null,0.0,69.14281,null,0.0,116.9538,4,0,"2017-03-18T00:35:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805800.0,null,3284644.0,null,null,6007756.0,null,0.0,null,13882910.0,null,0.0,69.14249,null,0.0,116.9535,4,0,"2017-03-18T00:35:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805740.0,null,3284644.0,null,null,6008406.0,null,0.0,null,13882580.0,null,0.0,69.14217,null,0.0,116.9533,4,0,"2017-03-18T00:35:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805670.0,null,3284644.0,null,null,6009056.0,null,0.0,null,13882240.0,null,0.0,69.14186,null,0.0,116.953,4,0,"2017-03-18T00:35:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805610.0,null,3284643.0,null,null,6009706.0,null,0.0,null,13881910.0,null,0.0,69.14154,null,0.0,116.9528,4,0,"2017-03-18T00:35:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805550.0,null,3284643.0,null,null,6010357.0,null,0.0,null,13881580.0,null,0.0,69.14122,null,0.0,116.9526,4,0,"2017-03-18T00:35:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805480.0,null,3284643.0,null,null,6011007.0,null,0.0,null,13881250.0,null,0.0,69.1409,null,0.0,116.9523,4,0,"2017-03-18T00:35:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805420.0,null,3284643.0,null,null,6011657.0,null,0.0,null,13880910.0,null,0.0,69.14058,null,0.0,116.9521,4,0,"2017-03-18T00:35:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805350.0,null,3284642.0,null,null,6012306.0,null,0.0,null,13880580.0,null,0.0,69.14026,null,0.0,116.9519,4,0,"2017-03-18T00:35:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805290.0,null,3284642.0,null,null,6012956.0,null,0.0,null,13880250.0,null,0.0,69.13995,null,0.0,116.9516,4,0,"2017-03-18T00:35:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805220.0,null,3284642.0,null,null,6013606.0,null,0.0,null,13879920.0,null,0.0,69.13963,null,0.0,116.9514,4,0,"2017-03-18T00:35:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805160.0,null,3284642.0,null,null,6014256.0,null,0.0,null,13879590.0,null,0.0,69.13931,null,0.0,116.9511,4,0,"2017-03-18T00:35:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805090.0,null,3284642.0,null,null,6014906.0,null,0.0,null,13879250.0,null,0.0,69.13898,null,0.0,116.9509,4,0,"2017-03-18T00:35:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805030.0,null,3284642.0,null,null,6015556.0,null,0.0,null,13878920.0,null,0.0,69.13866,null,0.0,116.9507,4,0,"2017-03-18T00:35:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804970.0,null,3284641.0,null,null,6016206.0,null,0.0,null,13878590.0,null,0.0,69.13834,null,0.0,116.9504,4,0,"2017-03-18T00:35:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804900.0,null,3284641.0,null,null,6016856.0,null,0.0,null,13878250.0,null,0.0,69.13803,null,0.0,116.9502,4,0,"2017-03-18T00:35:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804840.0,null,3284641.0,null,null,6017506.0,null,0.0,null,13877920.0,null,0.0,69.13771,null,0.0,116.9499,4,0,"2017-03-18T00:35:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804770.0,null,3284641.0,null,null,6018156.0,null,0.0,null,13877590.0,null,0.0,69.13739,null,0.0,116.9502,4,0,"2017-03-18T00:35:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804710.0,null,3284641.0,null,null,6018806.0,null,0.0,null,13877260.0,null,0.0,69.13707,null,0.0,116.9505,4,0,"2017-03-18T00:35:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804640.0,null,3284640.0,null,null,6019456.0,null,0.0,null,13876920.0,null,0.0,69.13675,null,0.0,116.9507,4,0,"2017-03-18T00:35:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804580.0,null,3284640.0,null,null,6020106.0,null,0.0,null,13876590.0,null,0.0,69.13644,null,0.0,116.951,4,0,"2017-03-18T00:35:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804520.0,null,3284640.0,null,null,6020756.0,null,0.0,null,13876260.0,null,0.0,69.13612,null,0.0,116.9512,4,0,"2017-03-18T00:35:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804450.0,null,3284640.0,null,null,6021406.0,null,0.0,null,13875930.0,null,0.0,69.1358,null,0.0,116.9515,4,0,"2017-03-18T00:35:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804390.0,null,3284639.0,null,null,6022056.0,null,0.0,null,13875600.0,null,0.0,69.13548,null,0.0,116.9518,4,0,"2017-03-18T00:35:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804320.0,null,3284639.0,null,null,6022706.0,null,0.0,null,13875260.0,null,0.0,69.13515,null,0.0,116.952,4,0,"2017-03-18T00:35:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804260.0,null,3284639.0,null,null,6023356.0,null,0.0,null,13874930.0,null,0.0,69.13483,null,0.0,116.9523,4,0,"2017-03-18T00:35:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804190.0,null,3284639.0,null,null,6024006.0,null,0.0,null,13874600.0,null,0.0,69.13452,null,0.0,116.9525,4,0,"2017-03-18T00:35:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804130.0,null,3284639.0,null,null,6024656.0,null,0.0,null,13874260.0,null,0.0,69.1342,null,0.0,116.9528,4,0,"2017-03-18T00:35:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804060.0,null,3284639.0,null,null,6025306.0,null,0.0,null,13873930.0,null,0.0,69.13388,null,0.0,116.953,4,0,"2017-03-18T00:35:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804000.0,null,3284638.0,null,null,6025956.0,null,0.0,null,13873600.0,null,0.0,69.13356,null,0.0,116.9533,4,0,"2017-03-18T00:35:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803940.0,null,3284638.0,null,null,6026606.0,null,0.0,null,13873270.0,null,0.0,69.13324,null,0.0,116.9536,4,0,"2017-03-18T00:35:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803870.0,null,3284638.0,null,null,6027256.0,null,0.0,null,13872940.0,null,0.0,69.13292,null,0.0,116.9538,4,0,"2017-03-18T00:35:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803810.0,null,3284638.0,null,null,6027906.0,null,0.0,null,13872600.0,null,0.0,69.13261,null,0.0,116.9541,4,0,"2017-03-18T00:36:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803740.0,null,3284637.0,null,null,6028556.0,null,0.0,null,13872270.0,null,0.0,69.13229,null,0.0,116.9543,4,0,"2017-03-18T00:36:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803680.0,null,3284637.0,null,null,6029206.0,null,0.0,null,13871940.0,null,0.0,69.13197,null,0.0,116.9546,4,0,"2017-03-18T00:36:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803610.0,null,3284637.0,null,null,6026041.0,null,0.0,null,13871600.0,null,0.0,69.12724,null,0.0,116.9548,4,0,"2017-03-18T00:36:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803550.0,null,3284637.0,null,null,6022876.0,null,0.0,null,13871270.0,null,0.0,69.12251,null,0.0,116.9551,4,0,"2017-03-18T00:36:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803490.0,null,3284637.0,null,null,6019712.0,null,0.0,null,13870940.0,null,0.0,69.11777,null,0.0,116.9554,4,0,"2017-03-18T00:36:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803420.0,null,3284636.0,null,null,6016547.0,null,0.0,null,13870610.0,null,0.0,69.11304,null,0.0,116.9556,4,0,"2017-03-18T00:36:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803360.0,null,3284636.0,null,null,6013382.0,null,0.0,null,13870270.0,null,0.0,69.10831,null,0.0,116.9559,4,0,"2017-03-18T00:36:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803290.0,null,3284636.0,null,null,6010218.0,null,0.0,null,13869940.0,null,0.0,69.10358,null,0.0,116.9561,4,0,"2017-03-18T00:36:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803230.0,null,3284636.0,null,null,6007053.0,null,0.0,null,13869610.0,null,0.0,69.09885,null,0.0,116.9564,4,0,"2017-03-18T00:36:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803160.0,null,3284636.0,null,null,6003888.0,null,0.0,null,13869280.0,null,0.0,69.09412,null,0.0,116.9566,4,0,"2017-03-18T00:36:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803100.0,null,3284636.0,null,null,6000723.0,null,0.0,null,13868950.0,null,0.0,69.08938,null,0.0,116.9569,4,0,"2017-03-18T00:36:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803030.0,null,3284635.0,null,null,5997559.0,null,0.0,null,13868610.0,null,0.0,69.08465,null,0.0,116.9572,4,0,"2017-03-18T00:36:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802970.0,null,3284635.0,null,null,5994394.0,null,0.0,null,13868280.0,null,0.0,69.07992,null,0.0,116.9574,4,0,"2017-03-18T00:36:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802910.0,null,3284635.0,null,null,5991229.0,null,0.0,null,13867950.0,null,0.0,69.07519,null,0.0,116.9577,4,0,"2017-03-18T00:36:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802840.0,null,3284635.0,null,null,5988065.0,null,0.0,null,13867610.0,null,0.0,69.07046,null,0.0,116.9579,4,0,"2017-03-18T00:36:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802780.0,null,3284634.0,null,null,5984900.0,null,0.0,null,13867280.0,null,0.0,69.06572,null,0.0,116.9582,4,0,"2017-03-18T00:36:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802710.0,null,3284634.0,null,null,5981735.0,null,0.0,null,13866950.0,null,0.0,69.06099,null,0.0,116.9585,4,0,"2017-03-18T00:36:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802650.0,null,3284634.0,null,null,5978571.0,null,0.0,null,13866620.0,null,0.0,69.05626,null,0.0,116.9587,4,0,"2017-03-18T00:36:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802580.0,null,3284634.0,null,null,5975406.0,null,0.0,null,13866290.0,null,0.0,69.05153,null,0.0,116.959,4,0,"2017-03-18T00:36:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802470.0,null,3284634.0,null,null,5972241.0,null,0.0,null,13865950.0,null,0.0,69.0468,null,0.0,116.9592,4,0,"2017-03-18T00:36:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802360.0,null,3284634.0,null,null,5969077.0,null,0.0,null,13865620.0,null,0.0,69.04207,null,0.0,116.9595,4,0,"2017-03-18T00:36:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802250.0,null,3284633.0,null,null,5965912.0,null,0.0,null,13865290.0,null,0.0,69.03733,null,0.0,116.9597,4,0,"2017-03-18T00:36:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802140.0,null,3284633.0,null,null,5962747.0,null,0.0,null,13864960.0,null,0.0,69.0326,null,0.0,116.96,4,0,"2017-03-18T00:36:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802030.0,null,3284633.0,null,null,5959583.0,null,0.0,null,13864790.0,null,0.0,69.02787,null,0.0,116.9603,4,0,"2017-03-18T00:36:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801920.0,null,3284632.0,null,null,5956418.0,null,0.0,null,13864620.0,null,0.0,69.02314,null,0.0,116.9605,4,0,"2017-03-18T00:36:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801810.0,null,3284632.0,null,null,5953253.0,null,0.0,null,13864450.0,null,0.0,69.01841,null,0.0,116.9608,4,0,"2017-03-18T00:36:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801700.0,null,3284632.0,null,null,5950088.0,null,0.0,null,13864290.0,null,0.0,69.01367,null,0.0,116.961,4,0,"2017-03-18T00:36:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801590.0,null,3284632.0,null,null,5946923.0,null,0.0,null,13864120.0,null,0.0,69.00894,null,0.0,116.9613,4,0,"2017-03-18T00:36:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801480.0,null,3284632.0,null,null,5943759.0,null,0.0,null,13863950.0,null,0.0,69.00421,null,0.0,116.9615,4,0,"2017-03-18T00:36:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801370.0,null,3284632.0,null,null,5940594.0,null,0.0,null,13863780.0,null,0.0,68.99948,null,0.0,116.9618,4,0,"2017-03-18T00:36:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801250.0,null,3284631.0,null,null,5937429.0,null,0.0,null,13863610.0,null,0.0,68.99475,null,0.0,116.9621,4,0,"2017-03-18T00:36:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801140.0,null,3284631.0,null,null,5934265.0,null,0.0,null,13863450.0,null,0.0,68.99002,null,0.0,116.9623,4,0,"2017-03-18T00:36:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801030.0,null,3284631.0,null,null,5931100.0,null,0.0,null,13863280.0,null,0.0,68.98528,null,0.0,116.9626,4,0,"2017-03-18T00:36:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800920.0,null,3284631.0,null,null,5927935.0,null,0.0,null,13863110.0,null,0.0,68.98055,null,0.0,116.9628,4,0,"2017-03-18T00:36:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800810.0,null,3284631.0,null,null,5929332.0,null,0.0,null,13862940.0,null,0.0,68.97582,null,0.0,116.9631,4,0,"2017-03-18T00:36:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800700.0,null,3284631.0,null,null,5930729.0,null,0.0,null,13862780.0,null,0.0,68.97109,null,0.0,116.9633,4,0,"2017-03-18T00:36:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800590.0,null,3284630.0,null,null,5932126.0,null,0.0,null,13862610.0,null,0.0,68.96636,null,0.0,116.9636,4,0,"2017-03-18T00:36:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800480.0,null,3284630.0,null,null,5933523.0,null,0.0,null,13862440.0,null,0.0,68.96163,null,0.0,116.9639,4,0,"2017-03-18T00:36:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800370.0,null,3284630.0,null,null,5934920.0,null,0.0,null,13862270.0,null,0.0,68.95689,null,0.0,116.9641,4,0,"2017-03-18T00:36:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800260.0,null,3284630.0,null,null,5936316.0,null,0.0,null,13862100.0,null,0.0,68.95216,null,0.0,116.9644,4,0,"2017-03-18T00:36:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800150.0,null,3284629.0,null,null,5937713.0,null,0.0,null,13861940.0,null,0.0,68.94743,null,0.0,116.9646,4,0,"2017-03-18T00:36:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800040.0,null,3284629.0,null,null,5939110.0,null,0.0,null,13861770.0,null,0.0,68.9427,null,0.0,116.9649,4,0,"2017-03-18T00:36:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799930.0,null,3284629.0,null,null,5940507.0,null,0.0,null,13861600.0,null,0.0,68.93797,null,0.0,116.9652,4,0,"2017-03-18T00:36:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799810.0,null,3284629.0,null,null,5941904.0,null,0.0,null,13861430.0,null,0.0,68.93324,null,0.0,116.9654,4,0,"2017-03-18T00:36:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799700.0,null,3284629.0,null,null,5943301.0,null,0.0,null,13861270.0,null,0.0,68.9285,null,0.0,116.9657,4,0,"2017-03-18T00:36:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799590.0,null,3284628.0,null,null,5944697.0,null,0.0,null,13861100.0,null,0.0,68.92377,null,0.0,116.9659,4,0,"2017-03-18T00:36:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799480.0,null,3284628.0,null,null,5946094.0,null,0.0,null,13860930.0,null,0.0,68.91904,null,0.0,116.9662,4,0,"2017-03-18T00:36:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799370.0,null,3284628.0,null,null,5947491.0,null,0.0,null,13860760.0,null,0.0,68.91431,null,0.0,116.9664,4,0,"2017-03-18T00:36:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799260.0,null,3284628.0,null,null,5948888.0,null,0.0,null,13860600.0,null,0.0,68.90958,null,0.0,116.9667,4,0,"2017-03-18T00:36:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799150.0,null,3284628.0,null,null,5950285.0,null,0.0,null,13860430.0,null,0.0,68.90485,null,0.0,116.967,4,0,"2017-03-18T00:36:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799040.0,null,3284628.0,null,null,5951682.0,null,0.0,null,13860260.0,null,0.0,68.90012,null,0.0,116.9672,4,0,"2017-03-18T00:36:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798930.0,null,3284627.0,null,null,5953078.0,null,0.0,null,13860090.0,null,0.0,68.89539,null,0.0,116.9675,4,0,"2017-03-18T00:36:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798820.0,null,3284627.0,null,null,5954475.0,null,0.0,null,13859930.0,null,0.0,68.89066,null,0.0,116.9677,4,0,"2017-03-18T00:36:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798710.0,null,3284627.0,null,null,5955872.0,null,0.0,null,13859760.0,null,0.0,68.88593,null,0.0,116.968,4,0,"2017-03-18T00:36:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798590.0,null,3284627.0,null,null,5957269.0,null,0.0,null,13859590.0,null,0.0,68.88119,null,0.0,116.9682,4,0,"2017-03-18T00:36:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798480.0,null,3284626.0,null,null,5958666.0,null,0.0,null,13859420.0,null,0.0,68.87646,null,0.0,116.9685,4,0,"2017-03-18T00:36:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798370.0,null,3284626.0,null,null,5960062.0,null,0.0,null,13859250.0,null,0.0,68.87173,null,0.0,116.9688,4,0,"2017-03-18T00:36:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798260.0,null,3284626.0,null,null,5961459.0,null,0.0,null,13859090.0,null,0.0,68.867,null,0.0,116.969,4,0,"2017-03-18T00:36:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798150.0,null,3284626.0,null,null,5962856.0,null,0.0,null,13858920.0,null,0.0,68.86227,null,0.0,116.9693,4,0,"2017-03-18T00:36:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798040.0,null,3284626.0,null,null,5964253.0,null,0.0,null,13858750.0,null,0.0,68.85754,null,0.0,116.9695,4,0,"2017-03-18T00:37:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797930.0,null,3284625.0,null,null,5965650.0,null,0.0,null,13858580.0,null,0.0,68.8528,null,0.0,116.9698,4,0,"2017-03-18T00:37:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797820.0,null,3284625.0,null,null,5967047.0,null,0.0,null,13858420.0,null,0.0,68.84807,null,0.0,116.9701,4,0,"2017-03-18T00:37:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797710.0,null,3284625.0,null,null,5968443.0,null,0.0,null,13858250.0,null,0.0,68.84334,null,0.0,116.9703,4,0,"2017-03-18T00:37:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797600.0,null,3284625.0,null,null,5969840.0,null,0.0,null,13858080.0,null,0.0,68.84355,null,0.0,116.9706,4,0,"2017-03-18T00:37:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797490.0,null,3284624.0,null,null,5971237.0,null,0.0,null,13857910.0,null,0.0,68.84377,null,0.0,116.9708,4,0,"2017-03-18T00:37:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797380.0,null,3284624.0,null,null,5972634.0,null,0.0,null,13857750.0,null,0.0,68.84397,null,0.0,116.9711,4,0,"2017-03-18T00:37:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797270.0,null,3284624.0,null,null,5974031.0,null,0.0,null,13857580.0,null,0.0,68.84418,null,0.0,116.9713,4,0,"2017-03-18T00:37:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797150.0,null,3284624.0,null,null,5975428.0,null,0.0,null,13857410.0,null,0.0,68.8444,null,0.0,116.9716,4,0,"2017-03-18T00:37:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797040.0,null,3284624.0,null,null,5976825.0,null,0.0,null,13857240.0,null,0.0,68.84461,null,0.0,116.9719,4,0,"2017-03-18T00:37:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796930.0,null,3284624.0,null,null,5978221.0,null,0.0,null,13857080.0,null,0.0,68.84483,null,0.0,116.9721,4,0,"2017-03-18T00:37:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796820.0,null,3284623.0,null,null,5979618.0,null,0.0,null,13856910.0,null,0.0,68.84503,null,0.0,116.9724,4,0,"2017-03-18T00:37:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796710.0,null,3284623.0,null,null,5981015.0,null,0.0,null,13856740.0,null,0.0,68.84525,null,0.0,116.9726,4,0,"2017-03-18T00:37:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796600.0,null,3284623.0,null,null,5982412.0,null,0.0,null,13856570.0,null,0.0,68.84546,null,0.0,116.9729,4,0,"2017-03-18T00:37:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796490.0,null,3284623.0,null,null,5983809.0,null,0.0,null,13856400.0,null,0.0,68.84567,null,0.0,116.9732,4,0,"2017-03-18T00:37:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796380.0,null,3284623.0,null,null,5985205.0,null,0.0,null,13856240.0,null,0.0,68.84589,null,0.0,116.9734,4,0,"2017-03-18T00:37:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796270.0,null,3284623.0,null,null,5986602.0,null,0.0,null,13856070.0,null,0.0,68.8461,null,0.0,116.9737,4,0,"2017-03-18T00:37:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796160.0,null,3284622.0,null,null,5987999.0,null,0.0,null,13855900.0,null,0.0,68.84631,null,0.0,116.9739,4,0,"2017-03-18T00:37:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796050.0,null,3284622.0,null,null,5989396.0,null,0.0,null,13855730.0,null,0.0,68.84652,null,0.0,116.9742,4,0,"2017-03-18T00:37:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795940.0,null,3284622.0,null,null,5990793.0,null,0.0,null,13855570.0,null,0.0,68.84673,null,0.0,116.9744,4,0,"2017-03-18T00:37:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795820.0,null,3284621.0,null,null,5992190.0,null,0.0,null,13855400.0,null,0.0,68.84695,null,0.0,116.9747,4,0,"2017-03-18T00:37:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795710.0,null,3284621.0,null,null,5993586.0,null,0.0,null,13855230.0,null,0.0,68.84716,null,0.0,116.975,4,0,"2017-03-18T00:37:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795600.0,null,3284621.0,null,null,5994983.0,null,0.0,null,13855060.0,null,0.0,68.84737,null,0.0,116.9752,4,0,"2017-03-18T00:37:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795490.0,null,3284621.0,null,null,5996380.0,null,0.0,null,13854900.0,null,0.0,68.84758,null,0.0,116.9755,4,0,"2017-03-18T00:37:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795380.0,null,3284621.0,null,null,5997777.0,null,0.0,null,13854730.0,null,0.0,68.84779,null,0.0,116.9757,4,0,"2017-03-18T00:37:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795270.0,null,3284621.0,null,null,5999174.0,null,0.0,null,13854560.0,null,0.0,68.84801,null,0.0,116.976,4,0,"2017-03-18T00:37:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795160.0,null,3284620.0,null,null,6000571.0,null,0.0,null,13854390.0,null,0.0,68.84822,null,0.0,116.9762,4,0,"2017-03-18T00:37:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795050.0,null,3284620.0,null,null,6001967.0,null,0.0,null,13854230.0,null,0.0,68.84843,null,0.0,116.9765,4,0,"2017-03-18T00:37:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794940.0,null,3284620.0,null,null,6003364.0,null,0.0,null,13854060.0,null,0.0,68.84864,null,0.0,116.9768,4,0,"2017-03-18T00:37:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794830.0,null,3284620.0,null,null,6004761.0,null,0.0,null,13853890.0,null,0.0,68.84885,null,0.0,116.977,4,0,"2017-03-18T00:37:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794720.0,null,3284620.0,null,null,6006158.0,null,0.0,null,13853720.0,null,0.0,68.84907,null,0.0,116.9773,4,0,"2017-03-18T00:37:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794600.0,null,3284620.0,null,null,6007555.0,null,0.0,null,13853560.0,null,0.0,68.84928,null,0.0,116.9775,4,0,"2017-03-18T00:37:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794490.0,null,3284619.0,null,null,6008952.0,null,0.0,null,13853390.0,null,0.0,68.84949,null,0.0,116.9778,4,0,"2017-03-18T00:37:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794380.0,null,3284619.0,null,null,6004095.0,null,0.0,null,13853220.0,null,0.0,68.8497,null,0.0,116.9781,4,0,"2017-03-18T00:37:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794270.0,null,3284619.0,null,null,5999238.0,null,0.0,null,13853050.0,null,0.0,68.84991,null,0.0,116.9783,4,0,"2017-03-18T00:37:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794160.0,null,3284619.0,null,null,5994381.0,null,0.0,null,13852880.0,null,0.0,68.85013,null,0.0,116.9786,4,0,"2017-03-18T00:37:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794050.0,null,3284618.0,null,null,5989524.0,null,0.0,null,13852720.0,null,0.0,68.85034,null,0.0,116.9788,4,0,"2017-03-18T00:37:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793940.0,null,3284618.0,null,null,5984667.0,null,0.0,null,13852550.0,null,0.0,68.85056,null,0.0,116.9791,4,0,"2017-03-18T00:37:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793830.0,null,3284618.0,null,null,5979811.0,null,0.0,null,13852380.0,null,0.0,68.85076,null,0.0,116.9793,4,0,"2017-03-18T00:37:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793720.0,null,3284618.0,null,null,5974954.0,null,0.0,null,13852210.0,null,0.0,68.85098,null,0.0,116.9796,4,0,"2017-03-18T00:37:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793610.0,null,3284618.0,null,null,5970097.0,null,0.0,null,13852050.0,null,0.0,68.85119,null,0.0,116.9799,4,0,"2017-03-18T00:37:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793500.0,null,3284617.0,null,null,5965240.0,null,0.0,null,13851880.0,null,0.0,68.8514,null,0.0,116.9801,4,0,"2017-03-18T00:37:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793390.0,null,3284617.0,null,null,5960383.0,null,0.0,null,13851710.0,null,0.0,68.85162,null,0.0,116.9804,4,0,"2017-03-18T00:37:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793280.0,null,3284617.0,null,null,5955526.0,null,0.0,null,13851540.0,null,0.0,68.85182,null,0.0,116.9806,4,0,"2017-03-18T00:37:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793160.0,null,3284617.0,null,null,5950669.0,null,0.0,null,13851370.0,null,0.0,68.85204,null,0.0,116.9809,4,0,"2017-03-18T00:37:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793050.0,null,3284616.0,null,null,5945813.0,null,0.0,null,13851210.0,null,0.0,68.85225,null,0.0,116.9811,4,0,"2017-03-18T00:37:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792940.0,null,3284616.0,null,null,5940956.0,null,0.0,null,13851040.0,null,0.0,68.85246,null,0.0,116.9814,4,0,"2017-03-18T00:37:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792830.0,null,3284616.0,null,null,5936099.0,null,0.0,null,13850870.0,null,0.0,68.85268,null,0.0,116.9817,4,0,"2017-03-18T00:37:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792720.0,null,3284616.0,null,null,5931242.0,null,0.0,null,13850700.0,null,0.0,68.85288,null,0.0,116.9819,4,0,"2017-03-18T00:37:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792610.0,null,3284616.0,null,null,5926385.0,null,0.0,null,13850540.0,null,0.0,68.8531,null,0.0,116.9822,4,0,"2017-03-18T00:37:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792500.0,null,3284616.0,null,null,5921529.0,null,0.0,null,13850370.0,null,0.0,68.85331,null,0.0,116.9824,4,0,"2017-03-18T00:37:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792390.0,null,3284615.0,null,null,5916672.0,null,0.0,null,13850200.0,null,0.0,68.85352,null,0.0,116.9827,4,0,"2017-03-18T00:37:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792280.0,null,3284615.0,null,null,5911815.0,null,0.0,null,13850030.0,null,0.0,68.85374,null,0.0,116.9829,4,0,"2017-03-18T00:37:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792170.0,null,3284615.0,null,null,5906958.0,null,0.0,null,13849870.0,null,0.0,68.85395,null,0.0,116.9832,4,0,"2017-03-18T00:37:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792060.0,null,3284615.0,null,null,5908163.0,null,0.0,null,13849700.0,null,0.0,68.85416,null,0.0,116.9835,4,0,"2017-03-18T00:37:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791940.0,null,3284615.0,null,null,5909369.0,null,0.0,null,13849530.0,null,0.0,68.85437,null,0.0,116.9837,4,0,"2017-03-18T00:37:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791840.0,null,3284614.0,null,null,5910575.0,null,0.0,null,13849360.0,null,0.0,68.85458,null,0.0,116.984,4,0,"2017-03-18T00:37:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791720.0,null,3284614.0,null,null,5911781.0,null,0.0,null,13849200.0,null,0.0,68.8548,null,0.0,116.9842,4,0,"2017-03-18T00:37:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791610.0,null,3284614.0,null,null,5912986.0,null,0.0,null,13849030.0,null,0.0,68.85501,null,0.0,116.9845,4,0,"2017-03-18T00:37:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791500.0,null,3284614.0,null,null,5914191.0,null,0.0,null,13848860.0,null,0.0,68.85522,null,0.0,116.9847,4,0,"2017-03-18T00:37:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791390.0,null,3284613.0,null,null,5915397.0,null,0.0,null,13848690.0,null,0.0,68.85543,null,0.0,116.985,4,0,"2017-03-18T00:38:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791280.0,null,3284613.0,null,null,5916603.0,null,0.0,null,13848520.0,null,0.0,68.85564,null,0.0,116.9853,4,0,"2017-03-18T00:38:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791170.0,null,3284613.0,null,null,5917809.0,null,0.0,null,13848360.0,null,0.0,68.85586,null,0.0,116.9855,4,0,"2017-03-18T00:38:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791060.0,null,3284613.0,null,null,5919014.0,null,0.0,null,13848190.0,null,0.0,68.85607,null,0.0,116.9858,4,0,"2017-03-18T00:38:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790950.0,null,3284613.0,null,null,5920219.0,null,0.0,null,13848020.0,null,0.0,68.85628,null,0.0,116.986,4,0,"2017-03-18T00:38:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790840.0,null,3284613.0,null,null,5921425.0,null,0.0,null,13847850.0,null,0.0,68.85649,null,0.0,116.9863,4,0,"2017-03-18T00:38:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790730.0,null,3284612.0,null,null,5922631.0,null,0.0,null,13847690.0,null,0.0,68.8567,null,0.0,116.9866,4,0,"2017-03-18T00:38:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790620.0,null,3284612.0,null,null,5923837.0,null,0.0,null,13847520.0,null,0.0,68.85692,null,0.0,116.9868,4,0,"2017-03-18T00:38:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790500.0,null,3284612.0,null,null,5925042.0,null,0.0,null,13847350.0,null,0.0,68.85713,null,0.0,116.9871,4,0,"2017-03-18T00:38:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790390.0,null,3284612.0,null,null,5926247.0,null,0.0,null,13847180.0,null,0.0,68.85734,null,0.0,116.9873,4,0,"2017-03-18T00:38:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790280.0,null,3284612.0,null,null,5927453.0,null,0.0,null,13847020.0,null,0.0,68.85755,null,0.0,116.9876,4,0,"2017-03-18T00:38:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790170.0,null,3284612.0,null,null,5928659.0,null,0.0,null,13846850.0,null,0.0,68.85777,null,0.0,116.9878,4,0,"2017-03-18T00:38:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790060.0,null,3284611.0,null,null,5929865.0,null,0.0,null,13846680.0,null,0.0,68.85798,null,0.0,116.9881,4,0,"2017-03-18T00:38:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789950.0,null,3284611.0,null,null,5931070.0,null,0.0,null,13846510.0,null,0.0,68.85819,null,0.0,116.9884,4,0,"2017-03-18T00:38:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789840.0,null,3284611.0,null,null,5932275.0,null,0.0,null,13846350.0,null,0.0,68.85841,null,0.0,116.9886,4,0,"2017-03-18T00:38:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789730.0,null,3284610.0,null,null,5933481.0,null,0.0,null,13846180.0,null,0.0,68.85861,null,0.0,116.9889,4,0,"2017-03-18T00:38:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789620.0,null,3284610.0,null,null,5934687.0,null,0.0,null,13846010.0,null,0.0,68.85883,null,0.0,116.9891,4,0,"2017-03-18T00:38:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789510.0,null,3284610.0,null,null,5935892.0,null,0.0,null,13845840.0,null,0.0,68.85904,null,0.0,116.9894,4,0,"2017-03-18T00:38:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789400.0,null,3284610.0,null,null,5937098.0,null,0.0,null,13845670.0,null,0.0,68.85925,null,0.0,116.9896,4,0,"2017-03-18T00:38:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789290.0,null,3284610.0,null,null,5938303.0,null,0.0,null,13845510.0,null,0.0,68.85947,null,0.0,116.9899,4,0,"2017-03-18T00:38:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789170.0,null,3284610.0,null,null,5939509.0,null,0.0,null,13845340.0,null,0.0,68.85967,null,0.0,116.9902,4,0,"2017-03-18T00:38:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789060.0,null,3284609.0,null,null,5940715.0,null,0.0,null,13845170.0,null,0.0,68.85989,null,0.0,116.9904,4,0,"2017-03-18T00:38:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788950.0,null,3284609.0,null,null,5941920.0,null,0.0,null,13845000.0,null,0.0,68.8601,null,0.0,116.9907,4,0,"2017-03-18T00:38:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788840.0,null,3284609.0,null,null,5943126.0,null,0.0,null,13844670.0,null,0.0,68.86031,null,0.0,116.9909,4,0,"2017-03-18T00:38:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788730.0,null,3284609.0,null,null,5944331.0,null,0.0,null,13844340.0,null,0.0,68.86053,null,0.0,116.9912,4,0,"2017-03-18T00:38:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788620.0,null,3284608.0,null,null,5945537.0,null,0.0,null,13844010.0,null,0.0,68.86073,null,0.0,116.9915,4,0,"2017-03-18T00:38:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788510.0,null,3284608.0,null,null,5946743.0,null,0.0,null,13843670.0,null,0.0,68.86095,null,0.0,116.9917,4,0,"2017-03-18T00:38:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788400.0,null,3284608.0,null,null,5947948.0,null,0.0,null,13843340.0,null,0.0,68.86116,null,0.0,116.992,4,0,"2017-03-18T00:38:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788290.0,null,3284608.0,null,null,5949154.0,null,0.0,null,13843010.0,null,0.0,68.86137,null,0.0,116.9922,4,0,"2017-03-18T00:38:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788180.0,null,3284608.0,null,null,5950359.0,null,0.0,null,13842680.0,null,0.0,68.86159,null,0.0,116.9925,4,0,"2017-03-18T00:38:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788070.0,null,3284608.0,null,null,5951565.0,null,0.0,null,13842340.0,null,0.0,68.86179,null,0.0,116.9927,4,0,"2017-03-18T00:38:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787950.0,null,3284607.0,null,null,5952771.0,null,0.0,null,13842010.0,null,0.0,68.86201,null,0.0,116.993,4,0,"2017-03-18T00:38:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787840.0,null,3284607.0,null,null,5953976.0,null,0.0,null,13841680.0,null,0.0,68.86222,null,0.0,116.9933,4,0,"2017-03-18T00:38:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787730.0,null,3284607.0,null,null,5955182.0,null,0.0,null,13841350.0,null,0.0,68.86243,null,0.0,116.9935,4,0,"2017-03-18T00:38:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787620.0,null,3284607.0,null,null,5956387.0,null,0.0,null,13841010.0,null,0.0,68.86265,null,0.0,116.9938,4,0,"2017-03-18T00:38:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787510.0,null,3284607.0,null,null,5957593.0,null,0.0,null,13840680.0,null,0.0,68.86286,null,0.0,116.994,4,0,"2017-03-18T00:38:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787400.0,null,3284606.0,null,null,5958799.0,null,0.0,null,13840350.0,null,0.0,68.86307,null,0.0,116.9943,4,0,"2017-03-18T00:38:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787290.0,null,3284606.0,null,null,5960004.0,null,0.0,null,13840020.0,null,0.0,68.86328,null,0.0,116.9946,4,0,"2017-03-18T00:38:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787180.0,null,3284606.0,null,null,5961210.0,null,0.0,null,13839690.0,null,0.0,68.86349,null,0.0,116.9948,4,0,"2017-03-18T00:38:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787070.0,null,3284606.0,null,null,5962415.0,null,0.0,null,13839350.0,null,0.0,68.86371,null,0.0,116.9951,4,0,"2017-03-18T00:38:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786960.0,null,3284605.0,null,null,5963621.0,null,0.0,null,13839020.0,null,0.0,68.86392,null,0.0,116.9953,4,0,"2017-03-18T00:38:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786850.0,null,3284605.0,null,null,5964827.0,null,0.0,null,13838690.0,null,0.0,68.86413,null,0.0,116.9956,4,0,"2017-03-18T00:38:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786740.0,null,3284605.0,null,null,5966032.0,null,0.0,null,13838350.0,null,0.0,68.86434,null,0.0,116.9958,4,0,"2017-03-18T00:38:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786630.0,null,3284605.0,null,null,5967238.0,null,0.0,null,13838020.0,null,0.0,68.86456,null,0.0,116.9961,4,0,"2017-03-18T00:38:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786510.0,null,3284605.0,null,null,5968443.0,null,0.0,null,13837690.0,null,0.0,68.86477,null,0.0,116.9964,4,0,"2017-03-18T00:38:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786400.0,null,3284605.0,null,null,5969649.0,null,0.0,null,13837360.0,null,0.0,68.86498,null,0.0,116.9966,4,0,"2017-03-18T00:38:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786290.0,null,3284604.0,null,null,5970855.0,null,0.0,null,13837020.0,null,0.0,68.86519,null,0.0,116.9969,4,0,"2017-03-18T00:38:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786180.0,null,3284604.0,null,null,5972060.0,null,0.0,null,13836690.0,null,0.0,68.8654,null,0.0,116.9971,4,0,"2017-03-18T00:38:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786070.0,null,3284604.0,null,null,5973266.0,null,0.0,null,13836360.0,null,0.0,68.86562,null,0.0,116.9974,4,0,"2017-03-18T00:38:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785960.0,null,3284604.0,null,null,5974471.0,null,0.0,null,13836030.0,null,0.0,68.86583,null,0.0,116.9976,4,0,"2017-03-18T00:38:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785850.0,null,3284604.0,null,null,5975677.0,null,0.0,null,13835690.0,null,0.0,68.86604,null,0.0,116.9979,4,0,"2017-03-18T00:38:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785740.0,null,3284603.0,null,null,5976883.0,null,0.0,null,13835360.0,null,0.0,68.86625,null,0.0,116.9982,4,0,"2017-03-18T00:38:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785630.0,null,3284603.0,null,null,5978088.0,null,0.0,null,13835030.0,null,0.0,68.86646,null,0.0,116.9984,4,0,"2017-03-18T00:38:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785520.0,null,3284603.0,null,null,5979294.0,null,0.0,null,13834700.0,null,0.0,68.86668,null,0.0,116.9987,4,0,"2017-03-18T00:38:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785410.0,null,3284603.0,null,null,5979897.0,null,0.0,null,13834360.0,null,0.0,68.86689,null,0.0,116.9989,4,0,"2017-03-18T00:38:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785300.0,null,3284602.0,null,null,5980499.0,null,0.0,null,13834030.0,null,0.0,68.8671,null,0.0,116.9992,4,0,"2017-03-18T00:38:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785190.0,null,3284602.0,null,null,5981102.0,null,0.0,null,13833700.0,null,0.0,68.86732,null,0.0,116.9995,4,0,"2017-03-18T00:38:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785070.0,null,3284602.0,null,null,5981705.0,null,0.0,null,13833370.0,null,0.0,68.86752,null,0.0,116.9997,4,0,"2017-03-18T00:38:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784960.0,null,3284602.0,null,null,5982308.0,null,0.0,null,13833040.0,null,0.0,68.86774,null,0.0,117.0,4,0,"2017-03-18T00:38:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784850.0,null,3284602.0,null,null,5982911.0,null,0.0,null,13832700.0,null,0.0,68.86795,null,0.0,117.0002,4,0,"2017-03-18T00:38:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784740.0,null,3284602.0,null,null,5983513.0,null,0.0,null,13832370.0,null,0.0,68.86816,null,0.0,117.0005,4,0,"2017-03-18T00:39:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784630.0,null,3284601.0,null,null,5984116.0,null,0.0,null,13832040.0,null,0.0,68.86838,null,0.0,117.0007,4,0,"2017-03-18T00:39:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784520.0,null,3284601.0,null,null,5984719.0,null,0.0,null,13831700.0,null,0.0,68.86858,null,0.0,117.001,4,0,"2017-03-18T00:39:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784410.0,null,3284601.0,null,null,5985322.0,null,0.0,null,13831370.0,null,0.0,68.8688,null,0.0,117.0013,4,0,"2017-03-18T00:39:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784300.0,null,3284601.0,null,null,5985925.0,null,0.0,null,13831040.0,null,0.0,68.86901,null,0.0,117.0015,4,0,"2017-03-18T00:39:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784190.0,null,3284600.0,null,null,5986527.0,null,0.0,null,13830710.0,null,0.0,68.86922,null,0.0,117.0018,4,0,"2017-03-18T00:39:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784080.0,null,3284600.0,null,null,5987130.0,null,0.0,null,13830370.0,null,0.0,68.86944,null,0.0,117.002,4,0,"2017-03-18T00:39:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783970.0,null,3284600.0,null,null,5987733.0,null,0.0,null,13830040.0,null,0.0,68.86964,null,0.0,117.0023,4,0,"2017-03-18T00:39:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783850.0,null,3284600.0,null,null,5988336.0,null,0.0,null,13829710.0,null,0.0,68.86986,null,0.0,117.0025,4,0,"2017-03-18T00:39:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783740.0,null,3284600.0,null,null,5988939.0,null,0.0,null,13829380.0,null,0.0,68.87007,null,0.0,117.0028,4,0,"2017-03-18T00:39:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783630.0,null,3284599.0,null,null,5989541.0,null,0.0,null,13829050.0,null,0.0,68.87029,null,0.0,117.0031,4,0,"2017-03-18T00:39:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783520.0,null,3284599.0,null,null,5990144.0,null,0.0,null,13828710.0,null,0.0,68.8705,null,0.0,117.0033,4,0,"2017-03-18T00:39:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783410.0,null,3284599.0,null,null,5990747.0,null,0.0,null,13828380.0,null,0.0,68.8707,null,0.0,117.0036,4,0,"2017-03-18T00:39:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783300.0,null,3284599.0,null,null,5991350.0,null,0.0,null,13828050.0,null,0.0,68.87092,null,0.0,117.0038,4,0,"2017-03-18T00:39:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783190.0,null,3284599.0,null,null,5991953.0,null,0.0,null,13827710.0,null,0.0,68.87113,null,0.0,117.0041,4,0,"2017-03-18T00:39:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783080.0,null,3284599.0,null,null,5992555.0,null,0.0,null,13827380.0,null,0.0,68.87135,null,0.0,117.0043,4,0,"2017-03-18T00:39:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782970.0,null,3284598.0,null,null,5993158.0,null,0.0,null,13827050.0,null,0.0,68.87156,null,0.0,117.0046,4,0,"2017-03-18T00:39:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782860.0,null,3284598.0,null,null,5993761.0,null,0.0,null,13826720.0,null,0.0,68.87177,null,0.0,117.0049,4,0,"2017-03-18T00:39:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782750.0,null,3284598.0,null,null,5994364.0,null,0.0,null,13826390.0,null,0.0,68.87198,null,0.0,117.0051,4,0,"2017-03-18T00:39:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3284598.0,null,null,5994967.0,null,0.0,null,13826050.0,null,0.0,68.87219,null,0.0,117.0054,4,0,"2017-03-18T00:39:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782710.0,null,3284597.0,null,null,5995569.0,null,0.0,null,13825720.0,null,0.0,68.87241,null,0.0,117.0056,4,0,"2017-03-18T00:39:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782800.0,null,3284597.0,null,null,5996172.0,null,0.0,null,13825390.0,null,0.0,68.87262,null,0.0,117.0059,4,0,"2017-03-18T00:39:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782880.0,null,3284597.0,null,null,5996775.0,null,0.0,null,13825050.0,null,0.0,68.87283,null,0.0,117.0061,4,0,"2017-03-18T00:39:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782950.0,null,3284597.0,null,null,5997378.0,null,0.0,null,13824950.0,null,0.0,68.87304,null,0.0,117.0064,4,0,"2017-03-18T00:39:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783030.0,null,3284597.0,null,null,5997980.0,null,0.0,null,13824840.0,null,0.0,68.87325,null,0.0,117.0067,4,0,"2017-03-18T00:39:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783110.0,null,3284597.0,null,null,5998583.0,null,0.0,null,13824740.0,null,0.0,68.87347,null,0.0,117.0069,4,0,"2017-03-18T00:39:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783190.0,null,3284596.0,null,null,5999186.0,null,0.0,null,13824640.0,null,0.0,68.87368,null,0.0,117.0072,4,0,"2017-03-18T00:39:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783270.0,null,3284596.0,null,null,5999789.0,null,0.0,null,13824530.0,null,0.0,68.87389,null,0.0,117.0074,4,0,"2017-03-18T00:39:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783350.0,null,3284596.0,null,null,6000392.0,null,0.0,null,13824420.0,null,0.0,68.8741,null,0.0,117.0077,4,0,"2017-03-18T00:39:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783430.0,null,3284595.0,null,null,6000994.0,null,0.0,null,13824320.0,null,0.0,68.87431,null,0.0,117.008,4,0,"2017-03-18T00:39:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783510.0,null,3284595.0,null,null,6001597.0,null,0.0,null,13824220.0,null,0.0,68.87453,null,0.0,117.0082,4,0,"2017-03-18T00:39:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783590.0,null,3284595.0,null,null,6002200.0,null,0.0,null,13824110.0,null,0.0,68.87474,null,0.0,117.0085,4,0,"2017-03-18T00:39:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783670.0,null,3284595.0,null,null,6002803.0,null,0.0,null,13824010.0,null,0.0,68.87495,null,0.0,117.0087,4,0,"2017-03-18T00:39:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783750.0,null,3284595.0,null,null,6003406.0,null,0.0,null,13823900.0,null,0.0,68.87517,null,0.0,117.009,4,0,"2017-03-18T00:39:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783830.0,null,3284595.0,null,null,6004008.0,null,0.0,null,13823790.0,null,0.0,68.87537,null,0.0,117.0092,4,0,"2017-03-18T00:39:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783910.0,null,3284594.0,null,null,6004611.0,null,0.0,null,13823690.0,null,0.0,68.87559,null,0.0,117.0095,4,0,"2017-03-18T00:39:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783990.0,null,3284594.0,null,null,6005214.0,null,0.0,null,13823590.0,null,0.0,68.8758,null,0.0,117.0098,4,0,"2017-03-18T00:39:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784070.0,null,3284594.0,null,null,6005817.0,null,0.0,null,13823480.0,null,0.0,68.87601,null,0.0,117.01,4,0,"2017-03-18T00:39:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784150.0,null,3284594.0,null,null,6006420.0,null,0.0,null,13823370.0,null,0.0,68.87623,null,0.0,117.0103,4,0,"2017-03-18T00:39:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784230.0,null,3284594.0,null,null,6007022.0,null,0.0,null,13823270.0,null,0.0,68.87643,null,0.0,117.0105,4,0,"2017-03-18T00:39:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784310.0,null,3284594.0,null,null,6007625.0,null,0.0,null,13823160.0,null,0.0,68.87665,null,0.0,117.0108,4,0,"2017-03-18T00:39:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784390.0,null,3284593.0,null,null,6008228.0,null,0.0,null,13823060.0,null,0.0,68.87686,null,0.0,117.0111,4,0,"2017-03-18T00:39:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784470.0,null,3284593.0,null,null,6008831.0,null,0.0,null,13822960.0,null,0.0,68.87708,null,0.0,117.0113,4,0,"2017-03-18T00:39:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784550.0,null,3284593.0,null,null,6009434.0,null,0.0,null,13822850.0,null,0.0,68.87729,null,0.0,117.0116,4,0,"2017-03-18T00:39:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784630.0,null,3284592.0,null,null,6010036.0,null,0.0,null,13822740.0,null,0.0,68.87749,null,0.0,117.0118,4,0,"2017-03-18T00:39:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784710.0,null,3284592.0,null,null,6010639.0,null,0.0,null,13822640.0,null,0.0,68.87771,null,0.0,117.0121,4,0,"2017-03-18T00:39:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784790.0,null,3284592.0,null,null,6011242.0,null,0.0,null,13822540.0,null,0.0,68.87792,null,0.0,117.0123,4,0,"2017-03-18T00:39:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784870.0,null,3284592.0,null,null,6011845.0,null,0.0,null,13822430.0,null,0.0,68.87814,null,0.0,117.0126,4,0,"2017-03-18T00:39:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784950.0,null,3284592.0,null,null,6012448.0,null,0.0,null,13822330.0,null,0.0,68.87835,null,0.0,117.0129,4,0,"2017-03-18T00:39:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785030.0,null,3284592.0,null,null,6013050.0,null,0.0,null,13822220.0,null,0.0,68.87856,null,0.0,117.0131,4,0,"2017-03-18T00:39:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785110.0,null,3284591.0,null,null,6013653.0,null,0.0,null,13822110.0,null,0.0,68.87877,null,0.0,117.0134,4,0,"2017-03-18T00:39:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785190.0,null,3284591.0,null,null,6014256.0,null,0.0,null,13822010.0,null,0.0,68.87898,null,0.0,117.0136,4,0,"2017-03-18T00:39:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785270.0,null,3284591.0,null,null,6014859.0,null,0.0,null,13821910.0,null,0.0,68.8792,null,0.0,117.0139,4,0,"2017-03-18T00:39:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785350.0,null,3284591.0,null,null,6015462.0,null,0.0,null,13821800.0,null,0.0,68.87941,null,0.0,117.0141,4,0,"2017-03-18T00:39:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785430.0,null,3284591.0,null,null,6014984.0,null,0.0,null,13821690.0,null,0.0,68.87962,null,0.0,117.0144,4,0,"2017-03-18T00:39:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785510.0,null,3284591.0,null,null,6014505.0,null,0.0,null,13821590.0,null,0.0,68.87983,null,0.0,117.0147,4,0,"2017-03-18T00:39:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785590.0,null,3284590.0,null,null,6014027.0,null,0.0,null,13821480.0,null,0.0,68.88004,null,0.0,117.0149,4,0,"2017-03-18T00:39:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785670.0,null,3284590.0,null,null,6013549.0,null,0.0,null,13821380.0,null,0.0,68.88026,null,0.0,117.0152,4,0,"2017-03-18T00:39:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785750.0,null,3284590.0,null,null,6013071.0,null,0.0,null,13821280.0,null,0.0,68.88047,null,0.0,117.0154,4,0,"2017-03-18T00:39:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785830.0,null,3284590.0,null,null,6012593.0,null,0.0,null,13821170.0,null,0.0,68.88068,null,0.0,117.0157,4,0,"2017-03-18T00:39:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785910.0,null,3284589.0,null,null,6012115.0,null,0.0,null,13821060.0,null,0.0,68.88089,null,0.0,117.016,4,0,"2017-03-18T00:40:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785990.0,null,3284589.0,null,null,6011636.0,null,0.0,null,13820960.0,null,0.0,68.8811,null,0.0,117.0162,4,0,"2017-03-18T00:40:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786070.0,null,3284589.0,null,null,6011158.0,null,0.0,null,13820860.0,null,0.0,68.88132,null,0.0,117.0165,4,0,"2017-03-18T00:40:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786150.0,null,3284589.0,null,null,6010680.0,null,0.0,null,13820750.0,null,0.0,68.88281,null,0.0,117.0167,4,0,"2017-03-18T00:40:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786230.0,null,3284589.0,null,null,6010202.0,null,0.0,null,13820650.0,null,0.0,68.88432,null,0.0,117.017,4,0,"2017-03-18T00:40:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786310.0,null,3284588.0,null,null,6009724.0,null,0.0,null,13820540.0,null,0.0,68.88581,null,0.0,117.0172,4,0,"2017-03-18T00:40:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786390.0,null,3284588.0,null,null,6009246.0,null,0.0,null,13820430.0,null,0.0,68.88731,null,0.0,117.0175,4,0,"2017-03-18T00:40:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786470.0,null,3284588.0,null,null,6008768.0,null,0.0,null,13820330.0,null,0.0,68.88881,null,0.0,117.0178,4,0,"2017-03-18T00:40:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786550.0,null,3284588.0,null,null,6008289.0,null,0.0,null,13820230.0,null,0.0,68.8903,null,0.0,117.018,4,0,"2017-03-18T00:40:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786630.0,null,3284587.0,null,null,6007811.0,null,0.0,null,13820120.0,null,0.0,68.8918,null,0.0,117.0183,4,0,"2017-03-18T00:40:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786710.0,null,3284587.0,null,null,6007333.0,null,0.0,null,13820010.0,null,0.0,68.8933,null,0.0,117.0185,4,0,"2017-03-18T00:40:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786780.0,null,3284587.0,null,null,6006855.0,null,0.0,null,13819910.0,null,0.0,68.8948,null,0.0,117.0188,4,0,"2017-03-18T00:40:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786870.0,null,3284587.0,null,null,6006377.0,null,0.0,null,13819800.0,null,0.0,68.89629,null,0.0,117.019,4,0,"2017-03-18T00:40:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786940.0,null,3284587.0,null,null,6005899.0,null,0.0,null,13819700.0,null,0.0,68.89779,null,0.0,117.0193,4,0,"2017-03-18T00:40:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787020.0,null,3284587.0,null,null,6005421.0,null,0.0,null,13819600.0,null,0.0,68.89929,null,0.0,117.0196,4,0,"2017-03-18T00:40:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787100.0,null,3284586.0,null,null,6004942.0,null,0.0,null,13819490.0,null,0.0,68.90079,null,0.0,117.0198,4,0,"2017-03-18T00:40:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787180.0,null,3284586.0,null,null,6004464.0,null,0.0,null,13819380.0,null,0.0,68.90228,null,0.0,117.0201,4,0,"2017-03-18T00:40:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787260.0,null,3284586.0,null,null,6003986.0,null,0.0,null,13819280.0,null,0.0,68.90379,null,0.0,117.0203,4,0,"2017-03-18T00:40:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787340.0,null,3284586.0,null,null,6003508.0,null,0.0,null,13819180.0,null,0.0,68.90528,null,0.0,117.0206,4,0,"2017-03-18T00:40:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787420.0,null,3284586.0,null,null,6003030.0,null,0.0,null,13819070.0,null,0.0,68.90678,null,0.0,117.0209,4,0,"2017-03-18T00:40:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787500.0,null,3284586.0,null,null,6002552.0,null,0.0,null,13818970.0,null,0.0,68.90828,null,0.0,117.0211,4,0,"2017-03-18T00:40:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787580.0,null,3284585.0,null,null,6002074.0,null,0.0,null,13818860.0,null,0.0,68.90977,null,0.0,117.0214,4,0,"2017-03-18T00:40:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787660.0,null,3284585.0,null,null,6001595.0,null,0.0,null,13818750.0,null,0.0,68.91127,null,0.0,117.0216,4,0,"2017-03-18T00:40:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787740.0,null,3284585.0,null,null,6001117.0,null,0.0,null,13818650.0,null,0.0,68.91277,null,0.0,117.0219,4,0,"2017-03-18T00:40:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787820.0,null,3284584.0,null,null,6000639.0,null,0.0,null,13818550.0,null,0.0,68.91427,null,0.0,117.0221,4,0,"2017-03-18T00:40:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787900.0,null,3284584.0,null,null,6000161.0,null,0.0,null,13818440.0,null,0.0,68.91576,null,0.0,117.0224,4,0,"2017-03-18T00:40:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787980.0,null,3284584.0,null,null,5999683.0,null,0.0,null,13818330.0,null,0.0,68.91726,null,0.0,117.0227,4,0,"2017-03-18T00:40:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788060.0,null,3284584.0,null,null,5999205.0,null,0.0,null,13818230.0,null,0.0,68.91876,null,0.0,117.0229,4,0,"2017-03-18T00:40:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788140.0,null,3284584.0,null,null,5998727.0,null,0.0,null,13818130.0,null,0.0,68.92026,null,0.0,117.0232,4,0,"2017-03-18T00:40:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788220.0,null,3284584.0,null,null,5998248.0,null,0.0,null,13818020.0,null,0.0,68.92175,null,0.0,117.0234,4,0,"2017-03-18T00:40:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788300.0,null,3284583.0,null,null,5997770.0,null,0.0,null,13817920.0,null,0.0,68.92326,null,0.0,117.0237,4,0,"2017-03-18T00:40:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788380.0,null,3284583.0,null,null,5997292.0,null,0.0,null,13817810.0,null,0.0,68.92475,null,0.0,117.0239,4,0,"2017-03-18T00:40:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788460.0,null,3284583.0,null,null,5996814.0,null,0.0,null,13817700.0,null,0.0,68.92625,null,0.0,117.0242,4,0,"2017-03-18T00:40:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788540.0,null,3284583.0,null,null,5996336.0,null,0.0,null,13817600.0,null,0.0,68.92775,null,0.0,117.0245,4,0,"2017-03-18T00:40:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788620.0,null,3284583.0,null,null,5995858.0,null,0.0,null,13817500.0,null,0.0,68.92924,null,0.0,117.0247,4,0,"2017-03-18T00:40:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788700.0,null,3284583.0,null,null,5995379.0,null,0.0,null,13817390.0,null,0.0,68.93074,null,0.0,117.025,4,0,"2017-03-18T00:40:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788780.0,null,3284582.0,null,null,5994901.0,null,0.0,null,13817290.0,null,0.0,68.93224,null,0.0,117.0252,4,0,"2017-03-18T00:40:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788860.0,null,3284582.0,null,null,5994423.0,null,0.0,null,13817180.0,null,0.0,68.93374,null,0.0,117.0255,4,0,"2017-03-18T00:40:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788940.0,null,3284582.0,null,null,5993945.0,null,0.0,null,13817070.0,null,0.0,68.93523,null,0.0,117.0257,4,0,"2017-03-18T00:40:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789020.0,null,3284581.0,null,null,5993467.0,null,0.0,null,13816970.0,null,0.0,68.93673,null,0.0,117.026,4,0,"2017-03-18T00:40:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789100.0,null,3284581.0,null,null,5992989.0,null,0.0,null,13816870.0,null,0.0,68.93823,null,0.0,117.0263,4,0,"2017-03-18T00:40:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789180.0,null,3284581.0,null,null,5992511.0,null,0.0,null,13816760.0,null,0.0,68.93973,null,0.0,117.0265,4,0,"2017-03-18T00:40:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789260.0,null,3284581.0,null,null,5992032.0,null,0.0,null,13816650.0,null,0.0,68.94122,null,0.0,117.0268,4,0,"2017-03-18T00:40:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789340.0,null,3284581.0,null,null,5991554.0,null,0.0,null,13816550.0,null,0.0,68.94273,null,0.0,117.027,4,0,"2017-03-18T00:40:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789420.0,null,3284581.0,null,null,5991076.0,null,0.0,null,13816450.0,null,0.0,68.94422,null,0.0,117.0273,4,0,"2017-03-18T00:40:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789500.0,null,3284580.0,null,null,5990598.0,null,0.0,null,13816340.0,null,0.0,68.94572,null,0.0,117.0275,4,0,"2017-03-18T00:40:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789580.0,null,3284580.0,null,null,5990120.0,null,0.0,null,13816240.0,null,0.0,68.94722,null,0.0,117.0278,4,0,"2017-03-18T00:40:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789660.0,null,3284580.0,null,null,5989642.0,null,0.0,null,13816130.0,null,0.0,68.94872,null,0.0,117.0281,4,0,"2017-03-18T00:40:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789740.0,null,3284580.0,null,null,5989164.0,null,0.0,null,13816020.0,null,0.0,68.95021,null,0.0,117.0283,4,0,"2017-03-18T00:40:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789820.0,null,3284579.0,null,null,5988685.0,null,0.0,null,13815920.0,null,0.0,68.95171,null,0.0,117.0286,4,0,"2017-03-18T00:40:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789900.0,null,3284579.0,null,null,5988207.0,null,0.0,null,13815820.0,null,0.0,68.95321,null,0.0,117.0288,4,0,"2017-03-18T00:40:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789980.0,null,3284579.0,null,null,5987729.0,null,0.0,null,13815710.0,null,0.0,68.9547,null,0.0,117.0291,4,0,"2017-03-18T00:40:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790060.0,null,3284579.0,null,null,5987251.0,null,0.0,null,13815610.0,null,0.0,68.9562,null,0.0,117.0294,4,0,"2017-03-18T00:40:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790140.0,null,3284579.0,null,null,5987528.0,null,0.0,null,13815500.0,null,0.0,68.9577,null,0.0,117.0296,4,0,"2017-03-18T00:40:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790220.0,null,3284579.0,null,null,5987806.0,null,0.0,null,13815390.0,null,0.0,68.9592,null,0.0,117.0299,4,0,"2017-03-18T00:40:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790300.0,null,3284578.0,null,null,5988083.0,null,0.0,null,13815290.0,null,0.0,68.96069,null,0.0,117.0301,4,0,"2017-03-18T00:40:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790380.0,null,3284578.0,null,null,5988360.0,null,0.0,null,13815190.0,null,0.0,68.9622,null,0.0,117.0304,4,0,"2017-03-18T00:40:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790460.0,null,3284578.0,null,null,5988637.0,null,0.0,null,13815080.0,null,0.0,68.96369,null,0.0,117.0306,4,0,"2017-03-18T00:40:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790530.0,null,3284578.0,null,null,5988914.0,null,0.0,null,13814970.0,null,0.0,68.96519,null,0.0,117.0309,4,0,"2017-03-18T00:40:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790620.0,null,3284578.0,null,null,5989192.0,null,0.0,null,13814870.0,null,0.0,68.96669,null,0.0,117.0312,4,0,"2017-03-18T00:40:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790700.0,null,3284577.0,null,null,5989469.0,null,0.0,null,13814770.0,null,0.0,68.96819,null,0.0,117.0314,4,0,"2017-03-18T00:41:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790770.0,null,3284577.0,null,null,5989746.0,null,0.0,null,13814660.0,null,0.0,68.96968,null,0.0,117.0317,4,0,"2017-03-18T00:41:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790850.0,null,3284577.0,null,null,5990024.0,null,0.0,null,13814560.0,null,0.0,68.97118,null,0.0,117.0319,4,0,"2017-03-18T00:41:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790930.0,null,3284577.0,null,null,5990301.0,null,0.0,null,13814450.0,null,0.0,68.97268,null,0.0,117.0322,4,0,"2017-03-18T00:41:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791010.0,null,3284576.0,null,null,5990578.0,null,0.0,null,13814340.0,null,0.0,68.97417,null,0.0,117.0325,4,0,"2017-03-18T00:41:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791090.0,null,3284576.0,null,null,5990855.0,null,0.0,null,13814240.0,null,0.0,68.97568,null,0.0,117.0327,4,0,"2017-03-18T00:41:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791170.0,null,3284576.0,null,null,5991133.0,null,0.0,null,13814140.0,null,0.0,68.97717,null,0.0,117.033,4,0,"2017-03-18T00:41:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791250.0,null,3284576.0,null,null,5991410.0,null,0.0,null,13814030.0,null,0.0,68.97867,null,0.0,117.0332,4,0,"2017-03-18T00:41:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791330.0,null,3284576.0,null,null,5991687.0,null,0.0,null,13813930.0,null,0.0,68.98016,null,0.0,117.0335,4,0,"2017-03-18T00:41:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791410.0,null,3284576.0,null,null,5991965.0,null,0.0,null,13813820.0,null,0.0,68.98167,null,0.0,117.0337,4,0,"2017-03-18T00:41:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791490.0,null,3284575.0,null,null,5992242.0,null,0.0,null,13813710.0,null,0.0,68.98316,null,0.0,117.034,4,0,"2017-03-18T00:41:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791570.0,null,3284575.0,null,null,5992519.0,null,0.0,null,13813610.0,null,0.0,68.98466,null,0.0,117.0343,4,0,"2017-03-18T00:41:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791650.0,null,3284575.0,null,null,5992797.0,null,0.0,null,13813510.0,null,0.0,68.98616,null,0.0,117.0345,4,0,"2017-03-18T00:41:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791730.0,null,3284575.0,null,null,5993074.0,null,0.0,null,13813400.0,null,0.0,68.98766,null,0.0,117.0348,4,0,"2017-03-18T00:41:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791810.0,null,3284575.0,null,null,5993351.0,null,0.0,null,13813290.0,null,0.0,68.98525,null,0.0,117.035,4,0,"2017-03-18T00:41:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791890.0,null,3284575.0,null,null,5993628.0,null,0.0,null,13813190.0,null,0.0,68.98284,null,0.0,117.0353,4,0,"2017-03-18T00:41:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791970.0,null,3284574.0,null,null,5993906.0,null,0.0,null,13813090.0,null,0.0,68.98044,null,0.0,117.0355,4,0,"2017-03-18T00:41:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792050.0,null,3284574.0,null,null,5994183.0,null,0.0,null,13812980.0,null,0.0,68.97803,null,0.0,117.0358,4,0,"2017-03-18T00:41:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792130.0,null,3284574.0,null,null,5994460.0,null,0.0,null,13812880.0,null,0.0,68.97563,null,0.0,117.0361,4,0,"2017-03-18T00:41:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792210.0,null,3284573.0,null,null,5994738.0,null,0.0,null,13812770.0,null,0.0,68.97322,null,0.0,117.0363,4,0,"2017-03-18T00:41:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792290.0,null,3284573.0,null,null,5995015.0,null,0.0,null,13812660.0,null,0.0,68.97082,null,0.0,117.0366,4,0,"2017-03-18T00:41:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792370.0,null,3284573.0,null,null,5995292.0,null,0.0,null,13812560.0,null,0.0,68.96841,null,0.0,117.0368,4,0,"2017-03-18T00:41:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792450.0,null,3284573.0,null,null,5995570.0,null,0.0,null,13812460.0,null,0.0,68.96601,null,0.0,117.0371,4,0,"2017-03-18T00:41:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792530.0,null,3284573.0,null,null,5995847.0,null,0.0,null,13812350.0,null,0.0,68.9636,null,0.0,117.0374,4,0,"2017-03-18T00:41:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792610.0,null,3284573.0,null,null,5996124.0,null,0.0,null,13812250.0,null,0.0,68.9612,null,0.0,117.0376,4,0,"2017-03-18T00:41:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792690.0,null,3284572.0,null,null,5996401.0,null,0.0,null,13812140.0,null,0.0,68.95879,null,0.0,117.0379,4,0,"2017-03-18T00:41:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792770.0,null,3284572.0,null,null,5996679.0,null,0.0,null,13812030.0,null,0.0,68.95639,null,0.0,117.0381,4,0,"2017-03-18T00:41:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792850.0,null,3284572.0,null,null,5996956.0,null,0.0,null,13811930.0,null,0.0,68.95398,null,0.0,117.0384,4,0,"2017-03-18T00:41:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792930.0,null,3284572.0,null,null,5997233.0,null,0.0,null,13811830.0,null,0.0,68.95158,null,0.0,117.0386,4,0,"2017-03-18T00:41:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793010.0,null,3284571.0,null,null,5997511.0,null,0.0,null,13811720.0,null,0.0,68.94917,null,0.0,117.0389,4,0,"2017-03-18T00:41:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793090.0,null,3284571.0,null,null,5997788.0,null,0.0,null,13811610.0,null,0.0,68.94676,null,0.0,117.0392,4,0,"2017-03-18T00:41:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793170.0,null,3284571.0,null,null,5998065.0,null,0.0,null,13811510.0,null,0.0,68.94436,null,0.0,117.0394,4,0,"2017-03-18T00:41:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793250.0,null,3284571.0,null,null,5998342.0,null,0.0,null,13811410.0,null,0.0,68.94196,null,0.0,117.0397,4,0,"2017-03-18T00:41:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793330.0,null,3284571.0,null,null,5998619.0,null,0.0,null,13811300.0,null,0.0,68.93955,null,0.0,117.0399,4,0,"2017-03-18T00:41:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793410.0,null,3284570.0,null,null,5998897.0,null,0.0,null,13811200.0,null,0.0,68.93714,null,0.0,117.0402,4,0,"2017-03-18T00:41:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793490.0,null,3284570.0,null,null,5999174.0,null,0.0,null,13811090.0,null,0.0,68.93474,null,0.0,117.0404,4,0,"2017-03-18T00:41:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793570.0,null,3284570.0,null,null,5999451.0,null,0.0,null,13810980.0,null,0.0,68.93233,null,0.0,117.0407,4,0,"2017-03-18T00:41:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793650.0,null,3284570.0,null,null,5999729.0,null,0.0,null,13810880.0,null,0.0,68.92993,null,0.0,117.041,4,0,"2017-03-18T00:41:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793730.0,null,3284570.0,null,null,6000006.0,null,0.0,null,13810780.0,null,0.0,68.92752,null,0.0,117.0412,4,0,"2017-03-18T00:41:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793810.0,null,3284570.0,null,null,6000283.0,null,0.0,null,13810670.0,null,0.0,68.92512,null,0.0,117.0415,4,0,"2017-03-18T00:41:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793890.0,null,3284569.0,null,null,6000560.0,null,0.0,null,13810570.0,null,0.0,68.92271,null,0.0,117.0417,4,0,"2017-03-18T00:41:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793970.0,null,3284569.0,null,null,6000838.0,null,0.0,null,13810460.0,null,0.0,68.92031,null,0.0,117.042,4,0,"2017-03-18T00:41:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794050.0,null,3284569.0,null,null,6001115.0,null,0.0,null,13810360.0,null,0.0,68.9179,null,0.0,117.0423,4,0,"2017-03-18T00:41:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794130.0,null,3284569.0,null,null,6001392.0,null,0.0,null,13810250.0,null,0.0,68.9155,null,0.0,117.0425,4,0,"2017-03-18T00:41:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794210.0,null,3284568.0,null,null,6001670.0,null,0.0,null,13810150.0,null,0.0,68.91309,null,0.0,117.0428,4,0,"2017-03-18T00:41:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794290.0,null,3284568.0,null,null,6001947.0,null,0.0,null,13810040.0,null,0.0,68.91068,null,0.0,117.043,4,0,"2017-03-18T00:41:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794370.0,null,3284568.0,null,null,6002224.0,null,0.0,null,13809930.0,null,0.0,68.90828,null,0.0,117.0433,4,0,"2017-03-18T00:41:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794450.0,null,3284568.0,null,null,6002502.0,null,0.0,null,13809830.0,null,0.0,68.90588,null,0.0,117.0435,4,0,"2017-03-18T00:41:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794530.0,null,3284568.0,null,null,6002779.0,null,0.0,null,13809730.0,null,0.0,68.90347,null,0.0,117.0438,4,0,"2017-03-18T00:41:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794600.0,null,3284568.0,null,null,6003056.0,null,0.0,null,13809620.0,null,0.0,68.90106,null,0.0,117.0441,4,0,"2017-03-18T00:41:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794690.0,null,3284567.0,null,null,6003333.0,null,0.0,null,13809520.0,null,0.0,68.89866,null,0.0,117.0443,4,0,"2017-03-18T00:41:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794760.0,null,3284567.0,null,null,6003611.0,null,0.0,null,13809410.0,null,0.0,68.89626,null,0.0,117.0446,4,0,"2017-03-18T00:41:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794840.0,null,3284567.0,null,null,6003888.0,null,0.0,null,13809300.0,null,0.0,68.89385,null,0.0,117.0448,4,0,"2017-03-18T00:41:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794920.0,null,3284566.0,null,null,6003426.0,null,0.0,null,13809200.0,null,0.0,68.89144,null,0.0,117.0451,4,0,"2017-03-18T00:41:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795000.0,null,3284566.0,null,null,6002963.0,null,0.0,null,13809100.0,null,0.0,68.88904,null,0.0,117.0453,4,0,"2017-03-18T00:41:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795080.0,null,3284566.0,null,null,6002501.0,null,0.0,null,13808990.0,null,0.0,68.88663,null,0.0,117.0456,4,0,"2017-03-18T00:41:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795160.0,null,3284566.0,null,null,6002038.0,null,0.0,null,13808890.0,null,0.0,68.88423,null,0.0,117.0459,4,0,"2017-03-18T00:41:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795240.0,null,3284566.0,null,null,6001575.0,null,0.0,null,13808780.0,null,0.0,68.88182,null,0.0,117.0461,4,0,"2017-03-18T00:41:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795320.0,null,3284566.0,null,null,6001113.0,null,0.0,null,13808680.0,null,0.0,68.87942,null,0.0,117.0464,4,0,"2017-03-18T00:41:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795400.0,null,3284565.0,null,null,6000651.0,null,0.0,null,13808570.0,null,0.0,68.87701,null,0.0,117.0466,4,0,"2017-03-18T00:41:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795480.0,null,3284565.0,null,null,6000188.0,null,0.0,null,13808470.0,null,0.0,68.8746,null,0.0,117.0469,4,0,"2017-03-18T00:42:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795560.0,null,3284565.0,null,null,5999726.0,null,0.0,null,13808360.0,null,0.0,68.8722,null,0.0,117.0471,4,0,"2017-03-18T00:42:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795640.0,null,3284565.0,null,null,5999263.0,null,0.0,null,13808260.0,null,0.0,68.8698,null,0.0,117.0474,4,0,"2017-03-18T00:42:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795720.0,null,3284565.0,null,null,5998801.0,null,0.0,null,13808150.0,null,0.0,68.86739,null,0.0,117.0477,4,0,"2017-03-18T00:42:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795800.0,null,3284565.0,null,null,5998338.0,null,0.0,null,13808050.0,null,0.0,68.86498,null,0.0,117.0479,4,0,"2017-03-18T00:42:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795880.0,null,3284564.0,null,null,5997876.0,null,0.0,null,13807940.0,null,0.0,68.86258,null,0.0,117.0482,4,0,"2017-03-18T00:42:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795960.0,null,3284564.0,null,null,5997413.0,null,0.0,null,13807840.0,null,0.0,68.86018,null,0.0,117.0484,4,0,"2017-03-18T00:42:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796040.0,null,3284564.0,null,null,5996951.0,null,0.0,null,13807730.0,null,0.0,68.85777,null,0.0,117.0487,4,0,"2017-03-18T00:42:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796120.0,null,3284564.0,null,null,5996488.0,null,0.0,null,13807620.0,null,0.0,68.85536,null,0.0,117.049,4,0,"2017-03-18T00:42:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796200.0,null,3284563.0,null,null,5996026.0,null,0.0,null,13807520.0,null,0.0,68.85296,null,0.0,117.0492,4,0,"2017-03-18T00:42:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796280.0,null,3284563.0,null,null,5995564.0,null,0.0,null,13807420.0,null,0.0,68.85056,null,0.0,117.0495,4,0,"2017-03-18T00:42:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796360.0,null,3284563.0,null,null,5995101.0,null,0.0,null,13807310.0,null,0.0,68.84815,null,0.0,117.0497,4,0,"2017-03-18T00:42:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796440.0,null,3284563.0,null,null,5994638.0,null,0.0,null,13807210.0,null,0.0,68.84574,null,0.0,117.05,4,0,"2017-03-18T00:42:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796520.0,null,3284563.0,null,null,5994176.0,null,0.0,null,13807100.0,null,0.0,68.84334,null,0.0,117.0502,4,0,"2017-03-18T00:42:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796600.0,null,3284562.0,null,null,5993713.0,null,0.0,null,13807000.0,null,0.0,68.84637,null,0.0,117.0505,4,0,"2017-03-18T00:42:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796680.0,null,3284562.0,null,null,5993251.0,null,0.0,null,13806890.0,null,0.0,68.84941,null,0.0,117.0508,4,0,"2017-03-18T00:42:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796760.0,null,3284562.0,null,null,5992789.0,null,0.0,null,13806790.0,null,0.0,68.85246,null,0.0,117.051,4,0,"2017-03-18T00:42:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796840.0,null,3284562.0,null,null,5992326.0,null,0.0,null,13806680.0,null,0.0,68.85549,null,0.0,117.0513,4,0,"2017-03-18T00:42:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796920.0,null,3284562.0,null,null,5991864.0,null,0.0,null,13806580.0,null,0.0,68.85853,null,0.0,117.0515,4,0,"2017-03-18T00:42:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797000.0,null,3284562.0,null,null,5991401.0,null,0.0,null,13806470.0,null,0.0,68.86156,null,0.0,117.0518,4,0,"2017-03-18T00:42:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797080.0,null,3284561.0,null,null,5990939.0,null,0.0,null,13806370.0,null,0.0,68.86461,null,0.0,117.052,4,0,"2017-03-18T00:42:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797160.0,null,3284561.0,null,null,5990476.0,null,0.0,null,13806260.0,null,0.0,68.86765,null,0.0,117.0523,4,0,"2017-03-18T00:42:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797240.0,null,3284561.0,null,null,5990014.0,null,0.0,null,13806160.0,null,0.0,68.87068,null,0.0,117.0526,4,0,"2017-03-18T00:42:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797320.0,null,3284561.0,null,null,5989551.0,null,0.0,null,13806050.0,null,0.0,68.87372,null,0.0,117.0528,4,0,"2017-03-18T00:42:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797400.0,null,3284560.0,null,null,5989089.0,null,0.0,null,13805940.0,null,0.0,68.87675,null,0.0,117.0531,4,0,"2017-03-18T00:42:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797480.0,null,3284560.0,null,null,5988626.0,null,0.0,null,13805840.0,null,0.0,68.8798,null,0.0,117.0533,4,0,"2017-03-18T00:42:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797560.0,null,3284560.0,null,null,5988164.0,null,0.0,null,13805740.0,null,0.0,68.88284,null,0.0,117.0536,4,0,"2017-03-18T00:42:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797640.0,null,3284560.0,null,null,5987701.0,null,0.0,null,13805630.0,null,0.0,68.88587,null,0.0,117.0539,4,0,"2017-03-18T00:42:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797720.0,null,3284560.0,null,null,5987239.0,null,0.0,null,13805530.0,null,0.0,68.88891,null,0.0,117.0541,4,0,"2017-03-18T00:42:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797800.0,null,3284559.0,null,null,5986776.0,null,0.0,null,13805420.0,null,0.0,68.89194,null,0.0,117.0544,4,0,"2017-03-18T00:42:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797880.0,null,3284559.0,null,null,5986314.0,null,0.0,null,13805320.0,null,0.0,68.89499,null,0.0,117.0546,4,0,"2017-03-18T00:42:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797960.0,null,3284559.0,null,null,5985852.0,null,0.0,null,13805210.0,null,0.0,68.89803,null,0.0,117.0549,4,0,"2017-03-18T00:42:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798040.0,null,3284559.0,null,null,5985389.0,null,0.0,null,13805110.0,null,0.0,68.90106,null,0.0,117.0551,4,0,"2017-03-18T00:42:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798120.0,null,3284558.0,null,null,5984927.0,null,0.0,null,13804890.0,null,0.0,68.9041,null,0.0,117.0554,4,0,"2017-03-18T00:42:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798200.0,null,3284558.0,null,null,5984464.0,null,0.0,null,13804660.0,null,0.0,68.90714,null,0.0,117.0557,4,0,"2017-03-18T00:42:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798280.0,null,3284558.0,null,null,5984002.0,null,0.0,null,13804440.0,null,0.0,68.91018,null,0.0,117.0559,4,0,"2017-03-18T00:42:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798360.0,null,3284558.0,null,null,5983539.0,null,0.0,null,13804220.0,null,0.0,68.91322,null,0.0,117.0562,4,0,"2017-03-18T00:42:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798440.0,null,3284558.0,null,null,5983077.0,null,0.0,null,13804000.0,null,0.0,68.91625,null,0.0,117.0564,4,0,"2017-03-18T00:42:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798520.0,null,3284558.0,null,null,5982614.0,null,0.0,null,13803780.0,null,0.0,68.91929,null,0.0,117.0567,4,0,"2017-03-18T00:42:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798590.0,null,3284557.0,null,null,5982152.0,null,0.0,null,13803560.0,null,0.0,68.92233,null,0.0,117.0569,4,0,"2017-03-18T00:42:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798670.0,null,3284557.0,null,null,5981689.0,null,0.0,null,13803340.0,null,0.0,68.92537,null,0.0,117.0572,4,0,"2017-03-18T00:42:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798750.0,null,3284557.0,null,null,5981227.0,null,0.0,null,13803120.0,null,0.0,68.92841,null,0.0,117.0575,4,0,"2017-03-18T00:42:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798830.0,null,3284557.0,null,null,5980764.0,null,0.0,null,13802900.0,null,0.0,68.93144,null,0.0,117.0577,4,0,"2017-03-18T00:42:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798910.0,null,3284557.0,null,null,5980302.0,null,0.0,null,13802680.0,null,0.0,68.93448,null,0.0,117.058,4,0,"2017-03-18T00:42:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798990.0,null,3284557.0,null,null,5979839.0,null,0.0,null,13802460.0,null,0.0,68.93752,null,0.0,117.0582,4,0,"2017-03-18T00:42:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799070.0,null,3284556.0,null,null,5979377.0,null,0.0,null,13802240.0,null,0.0,68.94056,null,0.0,117.0585,4,0,"2017-03-18T00:42:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799150.0,null,3284556.0,null,null,5978914.0,null,0.0,null,13802020.0,null,0.0,68.9436,null,0.0,117.0588,4,0,"2017-03-18T00:42:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799230.0,null,3284556.0,null,null,5978452.0,null,0.0,null,13801800.0,null,0.0,68.94663,null,0.0,117.059,4,0,"2017-03-18T00:42:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799310.0,null,3284555.0,null,null,5977990.0,null,0.0,null,13801580.0,null,0.0,68.94968,null,0.0,117.0593,4,0,"2017-03-18T00:42:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799390.0,null,3284555.0,null,null,5977527.0,null,0.0,null,13801360.0,null,0.0,68.95271,null,0.0,117.0595,4,0,"2017-03-18T00:42:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799470.0,null,3284555.0,null,null,5977065.0,null,0.0,null,13801140.0,null,0.0,68.95575,null,0.0,117.0598,4,0,"2017-03-18T00:42:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799550.0,null,3284555.0,null,null,5976602.0,null,0.0,null,13800920.0,null,0.0,68.95879,null,0.0,117.06,4,0,"2017-03-18T00:42:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799630.0,null,3284555.0,null,null,5976139.0,null,0.0,null,13800700.0,null,0.0,68.96182,null,0.0,117.0603,4,0,"2017-03-18T00:42:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799710.0,null,3284555.0,null,null,5975677.0,null,0.0,null,13800480.0,null,0.0,68.96487,null,0.0,117.0606,4,0,"2017-03-18T00:42:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799790.0,null,3284554.0,null,null,5976389.0,null,0.0,null,13800260.0,null,0.0,68.9679,null,0.0,117.0608,4,0,"2017-03-18T00:42:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799870.0,null,3284554.0,null,null,5977100.0,null,0.0,null,13800040.0,null,0.0,68.97094,null,0.0,117.0611,4,0,"2017-03-18T00:42:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799950.0,null,3284554.0,null,null,5977811.0,null,0.0,null,13799820.0,null,0.0,68.97398,null,0.0,117.0613,4,0,"2017-03-18T00:42:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800030.0,null,3284554.0,null,null,5978522.0,null,0.0,null,13799590.0,null,0.0,68.97702,null,0.0,117.0616,4,0,"2017-03-18T00:42:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800110.0,null,3284554.0,null,null,5979234.0,null,0.0,null,13799370.0,null,0.0,68.98006,null,0.0,117.0618,4,0,"2017-03-18T00:42:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800190.0,null,3284554.0,null,null,5979945.0,null,0.0,null,13799150.0,null,0.0,68.98309,null,0.0,117.0621,4,0,"2017-03-18T00:42:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800270.0,null,3284553.0,null,null,5980656.0,null,0.0,null,13798930.0,null,0.0,68.98613,null,0.0,117.0624,4,0,"2017-03-18T00:43:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800350.0,null,3284553.0,null,null,5981367.0,null,0.0,null,13798710.0,null,0.0,68.98917,null,0.0,117.0626,4,0,"2017-03-18T00:43:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800430.0,null,3284553.0,null,null,5982079.0,null,0.0,null,13798490.0,null,0.0,68.99221,null,0.0,117.0629,4,0,"2017-03-18T00:43:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800510.0,null,3284553.0,null,null,5982790.0,null,0.0,null,13798270.0,null,0.0,68.99525,null,0.0,117.0631,4,0,"2017-03-18T00:43:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800590.0,null,3284552.0,null,null,5983501.0,null,0.0,null,13798050.0,null,0.0,68.99828,null,0.0,117.0634,4,0,"2017-03-18T00:43:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800670.0,null,3284552.0,null,null,5984213.0,null,0.0,null,13797830.0,null,0.0,69.00132,null,0.0,117.0637,4,0,"2017-03-18T00:43:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800750.0,null,3284552.0,null,null,5984924.0,null,0.0,null,13797610.0,null,0.0,69.00436,null,0.0,117.0639,4,0,"2017-03-18T00:43:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800830.0,null,3284552.0,null,null,5985635.0,null,0.0,null,13797390.0,null,0.0,69.0074,null,0.0,117.0642,4,0,"2017-03-18T00:43:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800910.0,null,3284552.0,null,null,5986346.0,null,0.0,null,13797170.0,null,0.0,69.01044,null,0.0,117.0644,4,0,"2017-03-18T00:43:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800990.0,null,3284551.0,null,null,5987058.0,null,0.0,null,13796950.0,null,0.0,69.01347,null,0.0,117.0647,4,0,"2017-03-18T00:43:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801070.0,null,3284551.0,null,null,5987769.0,null,0.0,null,13796730.0,null,0.0,69.01651,null,0.0,117.0649,4,0,"2017-03-18T00:43:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801150.0,null,3284551.0,null,null,5988480.0,null,0.0,null,13796510.0,null,0.0,69.01955,null,0.0,117.0652,4,0,"2017-03-18T00:43:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801230.0,null,3284551.0,null,null,5989192.0,null,0.0,null,13796290.0,null,0.0,69.02259,null,0.0,117.0655,4,0,"2017-03-18T00:43:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801310.0,null,3284550.0,null,null,5989903.0,null,0.0,null,13796070.0,null,0.0,69.02563,null,0.0,117.0657,4,0,"2017-03-18T00:43:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801390.0,null,3284550.0,null,null,5990614.0,null,0.0,null,13795850.0,null,0.0,69.02337,null,0.0,117.066,4,0,"2017-03-18T00:43:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801470.0,null,3284550.0,null,null,5991326.0,null,0.0,null,13795630.0,null,0.0,69.02112,null,0.0,117.0662,4,0,"2017-03-18T00:43:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801550.0,null,3284550.0,null,null,5992037.0,null,0.0,null,13795410.0,null,0.0,69.01886,null,0.0,117.0665,4,0,"2017-03-18T00:43:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801630.0,null,3284550.0,null,null,5992748.0,null,0.0,null,13795190.0,null,0.0,69.0166,null,0.0,117.0667,4,0,"2017-03-18T00:43:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801710.0,null,3284550.0,null,null,5993460.0,null,0.0,null,13794970.0,null,0.0,69.01434,null,0.0,117.067,4,0,"2017-03-18T00:43:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801790.0,null,3284549.0,null,null,5994171.0,null,0.0,null,13794740.0,null,0.0,69.01209,null,0.0,117.0673,4,0,"2017-03-18T00:43:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801870.0,null,3284549.0,null,null,5994882.0,null,0.0,null,13794530.0,null,0.0,69.00983,null,0.0,117.0675,4,0,"2017-03-18T00:43:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801950.0,null,3284549.0,null,null,5995594.0,null,0.0,null,13794300.0,null,0.0,69.00758,null,0.0,117.0678,4,0,"2017-03-18T00:43:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802030.0,null,3284549.0,null,null,5996305.0,null,0.0,null,13794080.0,null,0.0,69.00532,null,0.0,117.068,4,0,"2017-03-18T00:43:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802110.0,null,3284549.0,null,null,5997016.0,null,0.0,null,13793860.0,null,0.0,69.00307,null,0.0,117.0683,4,0,"2017-03-18T00:43:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802190.0,null,3284548.0,null,null,5997728.0,null,0.0,null,13793640.0,null,0.0,69.00081,null,0.0,117.0686,4,0,"2017-03-18T00:43:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802270.0,null,3284548.0,null,null,5998439.0,null,0.0,null,13793420.0,null,0.0,68.99855,null,0.0,117.0688,4,0,"2017-03-18T00:43:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802350.0,null,3284548.0,null,null,5999150.0,null,0.0,null,13793200.0,null,0.0,68.99629,null,0.0,117.0691,4,0,"2017-03-18T00:43:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802420.0,null,3284548.0,null,null,5999862.0,null,0.0,null,13792980.0,null,0.0,68.99404,null,0.0,117.0693,4,0,"2017-03-18T00:43:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802510.0,null,3284547.0,null,null,6000573.0,null,0.0,null,13792760.0,null,0.0,68.99178,null,0.0,117.0696,4,0,"2017-03-18T00:43:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802580.0,null,3284547.0,null,null,6001284.0,null,0.0,null,13792540.0,null,0.0,68.98952,null,0.0,117.0698,4,0,"2017-03-18T00:43:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802250.0,null,3284547.0,null,null,6001995.0,null,0.0,null,13792320.0,null,0.0,68.98727,null,0.0,117.0701,4,0,"2017-03-18T00:43:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801920.0,null,3284547.0,null,null,6002707.0,null,0.0,null,13792100.0,null,0.0,68.98502,null,0.0,117.0704,4,0,"2017-03-18T00:43:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801590.0,null,3284547.0,null,null,6003418.0,null,0.0,null,13791880.0,null,0.0,68.98276,null,0.0,117.0706,4,0,"2017-03-18T00:43:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801250.0,null,3284547.0,null,null,6004129.0,null,0.0,null,13791660.0,null,0.0,68.9805,null,0.0,117.0709,4,0,"2017-03-18T00:43:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800920.0,null,3284546.0,null,null,6004840.0,null,0.0,null,13791440.0,null,0.0,68.97824,null,0.0,117.0711,4,0,"2017-03-18T00:43:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800590.0,null,3284546.0,null,null,6005552.0,null,0.0,null,13791220.0,null,0.0,68.97599,null,0.0,117.0714,4,0,"2017-03-18T00:43:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800260.0,null,3284546.0,null,null,6006263.0,null,0.0,null,13791000.0,null,0.0,68.97373,null,0.0,117.0716,4,0,"2017-03-18T00:43:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799930.0,null,3284546.0,null,null,6006974.0,null,0.0,null,13790780.0,null,0.0,68.97147,null,0.0,117.0719,4,0,"2017-03-18T00:43:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799590.0,null,3284546.0,null,null,6007686.0,null,0.0,null,13790560.0,null,0.0,68.96922,null,0.0,117.0722,4,0,"2017-03-18T00:43:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799260.0,null,3284546.0,null,null,6008397.0,null,0.0,null,13790340.0,null,0.0,68.96696,null,0.0,117.0724,4,0,"2017-03-18T00:43:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798930.0,null,3284545.0,null,null,6009108.0,null,0.0,null,13790120.0,null,0.0,68.96471,null,0.0,117.0727,4,0,"2017-03-18T00:43:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798590.0,null,3284545.0,null,null,6009819.0,null,0.0,null,13789900.0,null,0.0,68.96245,null,0.0,117.0729,4,0,"2017-03-18T00:43:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798260.0,null,3284545.0,null,null,6010531.0,null,0.0,null,13789680.0,null,0.0,68.9602,null,0.0,117.0732,4,0,"2017-03-18T00:43:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797930.0,null,3284544.0,null,null,6011242.0,null,0.0,null,13789450.0,null,0.0,68.95794,null,0.0,117.0734,4,0,"2017-03-18T00:43:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797600.0,null,3284544.0,null,null,6011953.0,null,0.0,null,13789230.0,null,0.0,68.95568,null,0.0,117.0737,4,0,"2017-03-18T00:43:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797270.0,null,3284544.0,null,null,6012665.0,null,0.0,null,13789010.0,null,0.0,68.95342,null,0.0,117.074,4,0,"2017-03-18T00:43:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796930.0,null,3284544.0,null,null,6013376.0,null,0.0,null,13788790.0,null,0.0,68.95117,null,0.0,117.0742,4,0,"2017-03-18T00:43:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796600.0,null,3284544.0,null,null,6014087.0,null,0.0,null,13788570.0,null,0.0,68.94891,null,0.0,117.0745,4,0,"2017-03-18T00:43:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796270.0,null,3284544.0,null,null,6014799.0,null,0.0,null,13788350.0,null,0.0,68.94666,null,0.0,117.0747,4,0,"2017-03-18T00:43:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795940.0,null,3284543.0,null,null,6015510.0,null,0.0,null,13788130.0,null,0.0,68.9444,null,0.0,117.075,4,0,"2017-03-18T00:43:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795600.0,null,3284543.0,null,null,6016221.0,null,0.0,null,13787910.0,null,0.0,68.94215,null,0.0,117.0753,4,0,"2017-03-18T00:43:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795270.0,null,3284543.0,null,null,6016933.0,null,0.0,null,13787690.0,null,0.0,68.93989,null,0.0,117.0755,4,0,"2017-03-18T00:43:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794940.0,null,3284543.0,null,null,6017644.0,null,0.0,null,13787470.0,null,0.0,68.93763,null,0.0,117.0758,4,0,"2017-03-18T00:43:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794600.0,null,3284542.0,null,null,6018355.0,null,0.0,null,13787250.0,null,0.0,68.93537,null,0.0,117.076,4,0,"2017-03-18T00:43:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794270.0,null,3284542.0,null,null,6018247.0,null,0.0,null,13787030.0,null,0.0,68.93312,null,0.0,117.0763,4,0,"2017-03-18T00:43:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793940.0,null,3284542.0,null,null,6018138.0,null,0.0,null,13786810.0,null,0.0,68.93086,null,0.0,117.0765,4,0,"2017-03-18T00:43:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793610.0,null,3284542.0,null,null,6018030.0,null,0.0,null,13786590.0,null,0.0,68.9286,null,0.0,117.0768,4,0,"2017-03-18T00:43:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793280.0,null,3284542.0,null,null,6017921.0,null,0.0,null,13786370.0,null,0.0,68.92635,null,0.0,117.0771,4,0,"2017-03-18T00:43:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792940.0,null,3284542.0,null,null,6017813.0,null,0.0,null,13786150.0,null,0.0,68.9241,null,0.0,117.0773,4,0,"2017-03-18T00:43:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792610.0,null,3284541.0,null,null,6017704.0,null,0.0,null,13785930.0,null,0.0,68.92184,null,0.0,117.0776,4,0,"2017-03-18T00:43:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792280.0,null,3284541.0,null,null,6017596.0,null,0.0,null,13785710.0,null,0.0,68.91958,null,0.0,117.0778,4,0,"2017-03-18T00:44:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791940.0,null,3284541.0,null,null,6017487.0,null,0.0,null,13785490.0,null,0.0,68.91732,null,0.0,117.0781,4,0,"2017-03-18T00:44:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791610.0,null,3284541.0,null,null,6017379.0,null,0.0,null,13785270.0,null,0.0,68.91507,null,0.0,117.0783,4,0,"2017-03-18T00:44:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791280.0,null,3284541.0,null,null,6017270.0,null,0.0,null,13785050.0,null,0.0,68.91281,null,0.0,117.0786,4,0,"2017-03-18T00:44:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790950.0,null,3284540.0,null,null,6017162.0,null,0.0,null,13784830.0,null,0.0,68.91055,null,0.0,117.0789,4,0,"2017-03-18T00:44:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790620.0,null,3284540.0,null,null,6017053.0,null,0.0,null,13784610.0,null,0.0,68.90829,null,0.0,117.0791,4,0,"2017-03-18T00:44:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790280.0,null,3284540.0,null,null,6016945.0,null,0.0,null,13784380.0,null,0.0,68.90604,null,0.0,117.0794,4,0,"2017-03-18T00:44:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789950.0,null,3284540.0,null,null,6016836.0,null,0.0,null,13784160.0,null,0.0,68.90379,null,0.0,117.0796,4,0,"2017-03-18T00:44:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789620.0,null,3284539.0,null,null,6016727.0,null,0.0,null,13783940.0,null,0.0,68.90153,null,0.0,117.0799,4,0,"2017-03-18T00:44:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789290.0,null,3284539.0,null,null,6016619.0,null,0.0,null,13783720.0,null,0.0,68.89928,null,0.0,117.0802,4,0,"2017-03-18T00:44:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788950.0,null,3284539.0,null,null,6016511.0,null,0.0,null,13783500.0,null,0.0,68.89702,null,0.0,117.0804,4,0,"2017-03-18T00:44:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788620.0,null,3284539.0,null,null,6016402.0,null,0.0,null,13783280.0,null,0.0,68.89476,null,0.0,117.0807,4,0,"2017-03-18T00:44:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788290.0,null,3284539.0,null,null,6016294.0,null,0.0,null,13783060.0,null,0.0,68.8925,null,0.0,117.0809,4,0,"2017-03-18T00:44:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787950.0,null,3284539.0,null,null,6016185.0,null,0.0,null,13782840.0,null,0.0,68.89025,null,0.0,117.0812,4,0,"2017-03-18T00:44:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787620.0,null,3284538.0,null,null,6016077.0,null,0.0,null,13782620.0,null,0.0,68.88799,null,0.0,117.0814,4,0,"2017-03-18T00:44:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787290.0,null,3284538.0,null,null,6015968.0,null,0.0,null,13782400.0,null,0.0,68.88573,null,0.0,117.0817,4,0,"2017-03-18T00:44:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786960.0,null,3284538.0,null,null,6015860.0,null,0.0,null,13782180.0,null,0.0,68.88348,null,0.0,117.082,4,0,"2017-03-18T00:44:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786630.0,null,3284538.0,null,null,6015751.0,null,0.0,null,13781960.0,null,0.0,68.88123,null,0.0,117.0822,4,0,"2017-03-18T00:44:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786290.0,null,3284538.0,null,null,6015643.0,null,0.0,null,13781740.0,null,0.0,68.87897,null,0.0,117.0825,4,0,"2017-03-18T00:44:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785960.0,null,3284537.0,null,null,6015534.0,null,0.0,null,13781520.0,null,0.0,68.87671,null,0.0,117.0827,4,0,"2017-03-18T00:44:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785630.0,null,3284537.0,null,null,6015425.0,null,0.0,null,13781300.0,null,0.0,68.87445,null,0.0,117.083,4,0,"2017-03-18T00:44:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785300.0,null,3284537.0,null,null,6015317.0,null,0.0,null,13781080.0,null,0.0,68.8722,null,0.0,117.0832,4,0,"2017-03-18T00:44:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784960.0,null,3284537.0,null,null,6015208.0,null,0.0,null,13780860.0,null,0.0,68.86994,null,0.0,117.0835,4,0,"2017-03-18T00:44:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784630.0,null,3284536.0,null,null,6015100.0,null,0.0,null,13780640.0,null,0.0,68.86768,null,0.0,117.0838,4,0,"2017-03-18T00:44:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784300.0,null,3284536.0,null,null,6014992.0,null,0.0,null,13780420.0,null,0.0,68.86543,null,0.0,117.084,4,0,"2017-03-18T00:44:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783970.0,null,3284536.0,null,null,6014883.0,null,0.0,null,13780200.0,null,0.0,68.86317,null,0.0,117.0843,4,0,"2017-03-18T00:44:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783630.0,null,3284536.0,null,null,6014775.0,null,0.0,null,13779980.0,null,0.0,68.86092,null,0.0,117.0845,4,0,"2017-03-18T00:44:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783300.0,null,3284536.0,null,null,6014666.0,null,0.0,null,13779760.0,null,0.0,68.85866,null,0.0,117.0848,4,0,"2017-03-18T00:44:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782970.0,null,3284536.0,null,null,6014558.0,null,0.0,null,13779530.0,null,0.0,68.8564,null,0.0,117.0851,4,0,"2017-03-18T00:44:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3284535.0,null,null,6014449.0,null,0.0,null,13779320.0,null,0.0,68.85415,null,0.0,117.0853,4,0,"2017-03-18T00:44:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782970.0,null,3284535.0,null,null,6014341.0,null,0.0,null,13779090.0,null,0.0,68.85189,null,0.0,117.0856,4,0,"2017-03-18T00:44:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783300.0,null,3284535.0,null,null,6014232.0,null,0.0,null,13778870.0,null,0.0,68.84963,null,0.0,117.0858,4,0,"2017-03-18T00:44:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783630.0,null,3284535.0,null,null,6014124.0,null,0.0,null,13778650.0,null,0.0,68.84737,null,0.0,117.0861,4,0,"2017-03-18T00:44:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783970.0,null,3284534.0,null,null,6014015.0,null,0.0,null,13778430.0,null,0.0,68.84512,null,0.0,117.0863,4,0,"2017-03-18T00:44:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784300.0,null,3284534.0,null,null,6013906.0,null,0.0,null,13778210.0,null,0.0,68.84286,null,0.0,117.0866,4,0,"2017-03-18T00:44:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784630.0,null,3284534.0,null,null,6013798.0,null,0.0,null,13777990.0,null,0.0,68.84061,null,0.0,117.0869,4,0,"2017-03-18T00:44:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784960.0,null,3284534.0,null,null,6013689.0,null,0.0,null,13777770.0,null,0.0,68.83836,null,0.0,117.0871,4,0,"2017-03-18T00:44:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785300.0,null,3284534.0,null,null,6013581.0,null,0.0,null,13777550.0,null,0.0,68.8361,null,0.0,117.0874,4,0,"2017-03-18T00:44:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785630.0,null,3284533.0,null,null,6013473.0,null,0.0,null,13777330.0,null,0.0,68.83384,null,0.0,117.0876,4,0,"2017-03-18T00:44:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785960.0,null,3284533.0,null,null,6013364.0,null,0.0,null,13777110.0,null,0.0,68.83158,null,0.0,117.0879,4,0,"2017-03-18T00:44:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786290.0,null,3284533.0,null,null,6013256.0,null,0.0,null,13776890.0,null,0.0,68.82933,null,0.0,117.0881,4,0,"2017-03-18T00:44:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786630.0,null,3284533.0,null,null,6013147.0,null,0.0,null,13776670.0,null,0.0,68.82707,null,0.0,117.0884,4,0,"2017-03-18T00:44:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786960.0,null,3284533.0,null,null,6013039.0,null,0.0,null,13776450.0,null,0.0,68.82481,null,0.0,117.0887,4,0,"2017-03-18T00:44:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787290.0,null,3284533.0,null,null,6012930.0,null,0.0,null,13776230.0,null,0.0,68.82256,null,0.0,117.0889,4,0,"2017-03-18T00:44:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787620.0,null,3284532.0,null,null,6012822.0,null,0.0,null,13776010.0,null,0.0,68.8203,null,0.0,117.0892,4,0,"2017-03-18T00:44:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787950.0,null,3284532.0,null,null,6012713.0,null,0.0,null,13775790.0,null,0.0,68.81805,null,0.0,117.0894,4,0,"2017-03-18T00:44:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788290.0,null,3284532.0,null,null,6012605.0,null,0.0,null,13775570.0,null,0.0,68.81579,null,0.0,117.0897,4,0,"2017-03-18T00:44:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788620.0,null,3284532.0,null,null,6012496.0,null,0.0,null,13775350.0,null,0.0,68.81353,null,0.0,117.09,4,0,"2017-03-18T00:44:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788950.0,null,3284531.0,null,null,6012387.0,null,0.0,null,13775130.0,null,0.0,68.81128,null,0.0,117.0902,4,0,"2017-03-18T00:44:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789290.0,null,3284531.0,null,null,6012279.0,null,0.0,null,13774910.0,null,0.0,68.80902,null,0.0,117.0905,4,0,"2017-03-18T00:44:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789620.0,null,3284531.0,null,null,6012170.0,null,0.0,null,13774690.0,null,0.0,68.80676,null,0.0,117.0907,4,0,"2017-03-18T00:44:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789950.0,null,3284531.0,null,null,6012062.0,null,0.0,null,13774460.0,null,0.0,68.8045,null,0.0,117.091,4,0,"2017-03-18T00:44:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790280.0,null,3284531.0,null,null,6011953.0,null,0.0,null,13774240.0,null,0.0,68.80225,null,0.0,117.0912,4,0,"2017-03-18T00:44:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790620.0,null,3284531.0,null,null,6011845.0,null,0.0,null,13774020.0,null,0.0,68.8,null,0.0,117.0915,4,0,"2017-03-18T00:44:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790950.0,null,3284530.0,null,null,6013114.0,null,0.0,null,13773800.0,null,0.0,68.79774,null,0.0,117.0918,4,0,"2017-03-18T00:44:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791280.0,null,3284530.0,null,null,6014383.0,null,0.0,null,13773580.0,null,0.0,68.79548,null,0.0,117.092,4,0,"2017-03-18T00:44:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791610.0,null,3284530.0,null,null,6015652.0,null,0.0,null,13773360.0,null,0.0,68.79323,null,0.0,117.0923,4,0,"2017-03-18T00:44:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791940.0,null,3284529.0,null,null,6016921.0,null,0.0,null,13773140.0,null,0.0,68.79097,null,0.0,117.0925,4,0,"2017-03-18T00:44:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792280.0,null,3284529.0,null,null,6018190.0,null,0.0,null,13772920.0,null,0.0,68.78871,null,0.0,117.0928,4,0,"2017-03-18T00:44:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792610.0,null,3284529.0,null,null,6019460.0,null,0.0,null,13772700.0,null,0.0,68.78645,null,0.0,117.093,4,0,"2017-03-18T00:44:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792940.0,null,3284529.0,null,null,6020728.0,null,0.0,null,13772480.0,null,0.0,68.7842,null,0.0,117.0933,4,0,"2017-03-18T00:45:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793280.0,null,3284529.0,null,null,6021997.0,null,0.0,null,13772260.0,null,0.0,68.78194,null,0.0,117.0936,4,0,"2017-03-18T00:45:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793610.0,null,3284529.0,null,null,6023267.0,null,0.0,null,13772040.0,null,0.0,68.77969,null,0.0,117.0938,4,0,"2017-03-18T00:45:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793940.0,null,3284528.0,null,null,6024536.0,null,0.0,null,13771820.0,null,0.0,68.77744,null,0.0,117.0941,4,0,"2017-03-18T00:45:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794270.0,null,3284528.0,null,null,6025805.0,null,0.0,null,13771600.0,null,0.0,68.77518,null,0.0,117.0943,4,0,"2017-03-18T00:45:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794600.0,null,3284528.0,null,null,6027074.0,null,0.0,null,13771380.0,null,0.0,68.77292,null,0.0,117.0946,4,0,"2017-03-18T00:45:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794940.0,null,3284528.0,null,null,6028343.0,null,0.0,null,13771160.0,null,0.0,68.77066,null,0.0,117.0948,4,0,"2017-03-18T00:45:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795270.0,null,3284528.0,null,null,6029612.0,null,0.0,null,13770940.0,null,0.0,68.76841,null,0.0,117.0951,4,0,"2017-03-18T00:45:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795600.0,null,3284528.0,null,null,6030881.0,null,0.0,null,13770720.0,null,0.0,68.76615,null,0.0,117.0954,4,0,"2017-03-18T00:45:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795940.0,null,3284527.0,null,null,6032150.0,null,0.0,null,13770500.0,null,0.0,68.76389,null,0.0,117.0956,4,0,"2017-03-18T00:45:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796270.0,null,3284527.0,null,null,6033419.0,null,0.0,null,13770280.0,null,0.0,68.76163,null,0.0,117.0959,4,0,"2017-03-18T00:45:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796600.0,null,3284527.0,null,null,6034688.0,null,0.0,null,13770060.0,null,0.0,68.75938,null,0.0,117.0961,4,0,"2017-03-18T00:45:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796930.0,null,3284527.0,null,null,6035957.0,null,0.0,null,13769840.0,null,0.0,68.75713,null,0.0,117.0964,4,0,"2017-03-18T00:45:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797270.0,null,3284526.0,null,null,6037226.0,null,0.0,null,13769620.0,null,0.0,68.75487,null,0.0,117.0967,4,0,"2017-03-18T00:45:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797600.0,null,3284526.0,null,null,6038495.0,null,0.0,null,13769400.0,null,0.0,68.75261,null,0.0,117.0969,4,0,"2017-03-18T00:45:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797930.0,null,3284526.0,null,null,6039764.0,null,0.0,null,13769170.0,null,0.0,68.75036,null,0.0,117.0972,4,0,"2017-03-18T00:45:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798260.0,null,3284526.0,null,null,6041033.0,null,0.0,null,13768950.0,null,0.0,68.7481,null,0.0,117.0974,4,0,"2017-03-18T00:45:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798590.0,null,3284526.0,null,null,6042302.0,null,0.0,null,13768730.0,null,0.0,68.74584,null,0.0,117.0977,4,0,"2017-03-18T00:45:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798930.0,null,3284525.0,null,null,6043571.0,null,0.0,null,13768510.0,null,0.0,68.74358,null,0.0,117.0979,4,0,"2017-03-18T00:45:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799260.0,null,3284525.0,null,null,6044841.0,null,0.0,null,13768290.0,null,0.0,68.74133,null,0.0,117.0982,4,0,"2017-03-18T00:45:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799590.0,null,3284525.0,null,null,6046109.0,null,0.0,null,13768070.0,null,0.0,68.73907,null,0.0,117.0985,4,0,"2017-03-18T00:45:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799930.0,null,3284525.0,null,null,6047379.0,null,0.0,null,13767850.0,null,0.0,68.73682,null,0.0,117.0987,4,0,"2017-03-18T00:45:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800260.0,null,3284525.0,null,null,6048648.0,null,0.0,null,13767630.0,null,0.0,68.73456,null,0.0,117.099,4,0,"2017-03-18T00:45:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800590.0,null,3284525.0,null,null,6049917.0,null,0.0,null,13767410.0,null,0.0,68.73231,null,0.0,117.0992,4,0,"2017-03-18T00:45:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800920.0,null,3284524.0,null,null,6051186.0,null,0.0,null,13767190.0,null,0.0,68.73005,null,0.0,117.0995,4,0,"2017-03-18T00:45:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801250.0,null,3284524.0,null,null,6052455.0,null,0.0,null,13766970.0,null,0.0,68.72779,null,0.0,117.0997,4,0,"2017-03-18T00:45:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801590.0,null,3284524.0,null,null,6053724.0,null,0.0,null,13766750.0,null,0.0,68.72554,null,0.0,117.1,4,0,"2017-03-18T00:45:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801920.0,null,3284524.0,null,null,6054993.0,null,0.0,null,13766530.0,null,0.0,68.72328,null,0.0,117.1003,4,0,"2017-03-18T00:45:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802250.0,null,3284523.0,null,null,6056262.0,null,0.0,null,13766310.0,null,0.0,68.72102,null,0.0,117.1005,4,0,"2017-03-18T00:45:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802580.0,null,3284523.0,null,null,6057531.0,null,0.0,null,13766090.0,null,0.0,68.71877,null,0.0,117.1008,4,0,"2017-03-18T00:45:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802240.0,null,3284523.0,null,null,6058800.0,null,0.0,null,13765870.0,null,0.0,68.71651,null,0.0,117.101,4,0,"2017-03-18T00:45:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801900.0,null,3284523.0,null,null,6060069.0,null,0.0,null,13765650.0,null,0.0,68.71426,null,0.0,117.1013,4,0,"2017-03-18T00:45:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801550.0,null,3284523.0,null,null,6061338.0,null,0.0,null,13765430.0,null,0.0,68.712,null,0.0,117.1016,4,0,"2017-03-18T00:45:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801210.0,null,3284522.0,null,null,6062607.0,null,0.0,null,13765210.0,null,0.0,68.70974,null,0.0,117.1018,4,0,"2017-03-18T00:45:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800870.0,null,3284522.0,null,null,6063876.0,null,0.0,null,13765300.0,null,0.0,68.70749,null,0.0,117.1021,4,0,"2017-03-18T00:45:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800520.0,null,3284522.0,null,null,6065145.0,null,0.0,null,13765390.0,null,0.0,68.70523,null,0.0,117.1023,4,0,"2017-03-18T00:45:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800180.0,null,3284522.0,null,null,6066414.0,null,0.0,null,13765490.0,null,0.0,68.70297,null,0.0,117.1026,4,0,"2017-03-18T00:45:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799830.0,null,3284521.0,null,null,6067683.0,null,0.0,null,13765580.0,null,0.0,68.70071,null,0.0,117.1028,4,0,"2017-03-18T00:45:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799490.0,null,3284521.0,null,null,6068953.0,null,0.0,null,13765670.0,null,0.0,68.69846,null,0.0,117.1031,4,0,"2017-03-18T00:45:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799150.0,null,3284521.0,null,null,6070222.0,null,0.0,null,13765770.0,null,0.0,68.69621,null,0.0,117.1034,4,0,"2017-03-18T00:45:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798800.0,null,3284521.0,null,null,6071490.0,null,0.0,null,13765860.0,null,0.0,68.69395,null,0.0,117.1036,4,0,"2017-03-18T00:45:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798460.0,null,3284521.0,null,null,6072760.0,null,0.0,null,13765950.0,null,0.0,68.69169,null,0.0,117.1039,4,0,"2017-03-18T00:45:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798110.0,null,3284521.0,null,null,6074029.0,null,0.0,null,13766050.0,null,0.0,68.68944,null,0.0,117.1041,4,0,"2017-03-18T00:45:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797770.0,null,3284520.0,null,null,6075298.0,null,0.0,null,13766140.0,null,0.0,68.68718,null,0.0,117.1044,4,0,"2017-03-18T00:45:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797430.0,null,3284520.0,null,null,6076567.0,null,0.0,null,13766230.0,null,0.0,68.68492,null,0.0,117.1046,4,0,"2017-03-18T00:45:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797080.0,null,3284520.0,null,null,6077836.0,null,0.0,null,13766330.0,null,0.0,68.68266,null,0.0,117.1049,4,0,"2017-03-18T00:45:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796740.0,null,3284520.0,null,null,6079105.0,null,0.0,null,13766420.0,null,0.0,68.68041,null,0.0,117.1052,4,0,"2017-03-18T00:45:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796390.0,null,3284520.0,null,null,6080374.0,null,0.0,null,13766510.0,null,0.0,68.67815,null,0.0,117.1054,4,0,"2017-03-18T00:45:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796050.0,null,3284520.0,null,null,6081643.0,null,0.0,null,13766600.0,null,0.0,68.6759,null,0.0,117.1057,4,0,"2017-03-18T00:45:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795710.0,null,3284519.0,null,null,6082912.0,null,0.0,null,13766700.0,null,0.0,68.67364,null,0.0,117.1059,4,0,"2017-03-18T00:45:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795360.0,null,3284519.0,null,null,6084181.0,null,0.0,null,13766790.0,null,0.0,68.67139,null,0.0,117.1062,4,0,"2017-03-18T00:45:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795020.0,null,3284519.0,null,null,6080926.0,null,0.0,null,13766890.0,null,0.0,68.66913,null,0.0,117.1049,4,0,"2017-03-18T00:45:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794670.0,null,3284518.0,null,null,6077671.0,null,0.0,null,13766980.0,null,0.0,68.66687,null,0.0,117.1036,4,0,"2017-03-18T00:45:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794330.0,null,3284518.0,null,null,6074416.0,null,0.0,null,13767070.0,null,0.0,68.66462,null,0.0,117.1023,4,0,"2017-03-18T00:45:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793990.0,null,3284518.0,null,null,6071161.0,null,0.0,null,13767160.0,null,0.0,68.66236,null,0.0,117.1011,4,0,"2017-03-18T00:45:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793640.0,null,3284518.0,null,null,6067905.0,null,0.0,null,13767260.0,null,0.0,68.6601,null,0.0,117.0998,4,0,"2017-03-18T00:45:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793300.0,null,3284518.0,null,null,6064650.0,null,0.0,null,13767350.0,null,0.0,68.65784,null,0.0,117.0985,4,0,"2017-03-18T00:45:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792950.0,null,3284518.0,null,null,6061395.0,null,0.0,null,13767440.0,null,0.0,68.65559,null,0.0,117.0972,4,0,"2017-03-18T00:45:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792610.0,null,3284517.0,null,null,6058140.0,null,0.0,null,13767540.0,null,0.0,68.65334,null,0.0,117.0959,4,0,"2017-03-18T00:45:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792270.0,null,3284517.0,null,null,6054885.0,null,0.0,null,13767630.0,null,0.0,68.65108,null,0.0,117.0947,4,0,"2017-03-18T00:45:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791920.0,null,3284517.0,null,null,6051630.0,null,0.0,null,13767720.0,null,0.0,68.64882,null,0.0,117.0934,4,0,"2017-03-18T00:46:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791580.0,null,3284517.0,null,null,6048375.0,null,0.0,null,13767820.0,null,0.0,68.64657,null,0.0,117.0921,4,0,"2017-03-18T00:46:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791230.0,null,3284517.0,null,null,6045119.0,null,0.0,null,13767910.0,null,0.0,68.64431,null,0.0,117.0908,4,0,"2017-03-18T00:46:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790890.0,null,3284517.0,null,null,6041864.0,null,0.0,null,13768000.0,null,0.0,68.64205,null,0.0,117.0895,4,0,"2017-03-18T00:46:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790550.0,null,3284516.0,null,null,6038609.0,null,0.0,null,13768100.0,null,0.0,68.63979,null,0.0,117.0883,4,0,"2017-03-18T00:46:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790200.0,null,3284516.0,null,null,6035354.0,null,0.0,null,13768190.0,null,0.0,68.63754,null,0.0,117.087,4,0,"2017-03-18T00:46:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789860.0,null,3284516.0,null,null,6032099.0,null,0.0,null,13768280.0,null,0.0,68.63528,null,0.0,117.0857,4,0,"2017-03-18T00:46:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789510.0,null,3284516.0,null,null,6028844.0,null,0.0,null,13768380.0,null,0.0,68.63303,null,0.0,117.0844,4,0,"2017-03-18T00:46:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789170.0,null,3284515.0,null,null,6025589.0,null,0.0,null,13768470.0,null,0.0,68.63077,null,0.0,117.0831,4,0,"2017-03-18T00:46:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788830.0,null,3284515.0,null,null,6022334.0,null,0.0,null,13768560.0,null,0.0,68.62852,null,0.0,117.0819,4,0,"2017-03-18T00:46:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788480.0,null,3284515.0,null,null,6019079.0,null,0.0,null,13768660.0,null,0.0,68.62626,null,0.0,117.0806,4,0,"2017-03-18T00:46:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788140.0,null,3284515.0,null,null,6015823.0,null,0.0,null,13768750.0,null,0.0,68.624,null,0.0,117.0793,4,0,"2017-03-18T00:46:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787790.0,null,3284515.0,null,null,6012568.0,null,0.0,null,13768840.0,null,0.0,68.62174,null,0.0,117.078,4,0,"2017-03-18T00:46:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787450.0,null,3284514.0,null,null,6009313.0,null,0.0,null,13768940.0,null,0.0,68.61949,null,0.0,117.0767,4,0,"2017-03-18T00:46:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787110.0,null,3284514.0,null,null,6006058.0,null,0.0,null,13769030.0,null,0.0,68.61723,null,0.0,117.0755,4,0,"2017-03-18T00:46:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786760.0,null,3284514.0,null,null,6002803.0,null,0.0,null,13769120.0,null,0.0,68.61497,null,0.0,117.0742,4,0,"2017-03-18T00:46:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786420.0,null,3284514.0,null,null,5999548.0,null,0.0,null,13769220.0,null,0.0,68.61272,null,0.0,117.0729,4,0,"2017-03-18T00:46:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786070.0,null,3284513.0,null,null,5996293.0,null,0.0,null,13769310.0,null,0.0,68.61047,null,0.0,117.0716,4,0,"2017-03-18T00:46:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785730.0,null,3284513.0,null,null,5993037.0,null,0.0,null,13769400.0,null,0.0,68.60821,null,0.0,117.0703,4,0,"2017-03-18T00:46:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785390.0,null,3284513.0,null,null,5989782.0,null,0.0,null,13769490.0,null,0.0,68.60595,null,0.0,117.0691,4,0,"2017-03-18T00:46:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785040.0,null,3284513.0,null,null,5986527.0,null,0.0,null,13769590.0,null,0.0,68.6037,null,0.0,117.0678,4,0,"2017-03-18T00:46:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784700.0,null,3284513.0,null,null,5983272.0,null,0.0,null,13769680.0,null,0.0,68.60144,null,0.0,117.0665,4,0,"2017-03-18T00:46:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784360.0,null,3284513.0,null,null,5980017.0,null,0.0,null,13769780.0,null,0.0,68.59918,null,0.0,117.0652,4,0,"2017-03-18T00:46:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784010.0,null,3284512.0,null,null,5981620.0,null,0.0,null,13769870.0,null,0.0,68.59692,null,0.0,117.0639,4,0,"2017-03-18T00:46:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783670.0,null,3284512.0,null,null,5983224.0,null,0.0,null,13769960.0,null,0.0,68.59467,null,0.0,117.0626,4,0,"2017-03-18T00:46:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783320.0,null,3284512.0,null,null,5984827.0,null,0.0,null,13770050.0,null,0.0,68.59241,null,0.0,117.0614,4,0,"2017-03-18T00:46:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782980.0,null,3284512.0,null,null,5986431.0,null,0.0,null,13770150.0,null,0.0,68.59016,null,0.0,117.0601,4,0,"2017-03-18T00:46:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3284512.0,null,null,5988034.0,null,0.0,null,13770240.0,null,0.0,68.5879,null,0.0,117.0588,4,0,"2017-03-18T00:46:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782970.0,null,3284511.0,null,null,5989638.0,null,0.0,null,13770330.0,null,0.0,68.58565,null,0.0,117.0575,4,0,"2017-03-18T00:46:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783300.0,null,3284511.0,null,null,5991241.0,null,0.0,null,13770430.0,null,0.0,68.58339,null,0.0,117.0562,4,0,"2017-03-18T00:46:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783630.0,null,3284511.0,null,null,5992845.0,null,0.0,null,13770520.0,null,0.0,68.58113,null,0.0,117.055,4,0,"2017-03-18T00:46:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783970.0,null,3284511.0,null,null,5994448.0,null,0.0,null,13770610.0,null,0.0,68.57887,null,0.0,117.0537,4,0,"2017-03-18T00:46:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784300.0,null,3284510.0,null,null,5996052.0,null,0.0,null,13770710.0,null,0.0,68.57662,null,0.0,117.0524,4,0,"2017-03-18T00:46:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784630.0,null,3284510.0,null,null,5997655.0,null,0.0,null,13770800.0,null,0.0,68.57436,null,0.0,117.0511,4,0,"2017-03-18T00:46:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784960.0,null,3284510.0,null,null,5999258.0,null,0.0,null,13770890.0,null,0.0,68.57211,null,0.0,117.0498,4,0,"2017-03-18T00:46:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785300.0,null,3284510.0,null,null,6000862.0,null,0.0,null,13770990.0,null,0.0,68.56985,null,0.0,117.0486,4,0,"2017-03-18T00:46:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785630.0,null,3284510.0,null,null,6002465.0,null,0.0,null,13771080.0,null,0.0,68.5676,null,0.0,117.0473,4,0,"2017-03-18T00:46:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785960.0,null,3284510.0,null,null,6004069.0,null,0.0,null,13771170.0,null,0.0,68.56534,null,0.0,117.046,4,0,"2017-03-18T00:46:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786290.0,null,3284509.0,null,null,6005672.0,null,0.0,null,13771270.0,null,0.0,68.56308,null,0.0,117.0447,4,0,"2017-03-18T00:46:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786630.0,null,3284509.0,null,null,6007276.0,null,0.0,null,13771360.0,null,0.0,68.56082,null,0.0,117.0434,4,0,"2017-03-18T00:46:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786960.0,null,3284509.0,null,null,6008879.0,null,0.0,null,13771450.0,null,0.0,68.55857,null,0.0,117.0422,4,0,"2017-03-18T00:46:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787290.0,null,3284509.0,null,null,6010483.0,null,0.0,null,13771550.0,null,0.0,68.55631,null,0.0,117.0409,4,0,"2017-03-18T00:46:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787620.0,null,3284509.0,null,null,6012086.0,null,0.0,null,13771640.0,null,0.0,68.55405,null,0.0,117.0396,4,0,"2017-03-18T00:46:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787950.0,null,3284509.0,null,null,6013689.0,null,0.0,null,13771730.0,null,0.0,68.5518,null,0.0,117.0383,4,0,"2017-03-18T00:46:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788290.0,null,3284508.0,null,null,6015293.0,null,0.0,null,13771830.0,null,0.0,68.54955,null,0.0,117.037,4,0,"2017-03-18T00:46:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788620.0,null,3284508.0,null,null,6016896.0,null,0.0,null,13771920.0,null,0.0,68.54729,null,0.0,117.0358,4,0,"2017-03-18T00:46:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788950.0,null,3284508.0,null,null,6018500.0,null,0.0,null,13772010.0,null,0.0,68.54503,null,0.0,117.0345,4,0,"2017-03-18T00:46:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789290.0,null,3284507.0,null,null,6020103.0,null,0.0,null,13772110.0,null,0.0,68.54278,null,0.0,117.0332,4,0,"2017-03-18T00:46:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789620.0,null,3284507.0,null,null,6021707.0,null,0.0,null,13772200.0,null,0.0,68.54052,null,0.0,117.0319,4,0,"2017-03-18T00:46:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789950.0,null,3284507.0,null,null,6023310.0,null,0.0,null,13772290.0,null,0.0,68.53826,null,0.0,117.0306,4,0,"2017-03-18T00:46:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790280.0,null,3284507.0,null,null,6024914.0,null,0.0,null,13772380.0,null,0.0,68.536,null,0.0,117.0294,4,0,"2017-03-18T00:46:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790620.0,null,3284507.0,null,null,6026517.0,null,0.0,null,13772480.0,null,0.0,68.53375,null,0.0,117.0281,4,0,"2017-03-18T00:46:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790950.0,null,3284507.0,null,null,6028120.0,null,0.0,null,13772570.0,null,0.0,68.53149,null,0.0,117.0286,4,0,"2017-03-18T00:46:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791280.0,null,3284506.0,null,null,6029724.0,null,0.0,null,13772660.0,null,0.0,68.52924,null,0.0,117.0291,4,0,"2017-03-18T00:46:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791610.0,null,3284506.0,null,null,6031327.0,null,0.0,null,13772760.0,null,0.0,68.52698,null,0.0,117.0296,4,0,"2017-03-18T00:46:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791940.0,null,3284506.0,null,null,6032931.0,null,0.0,null,13772850.0,null,0.0,68.52473,null,0.0,117.0301,4,0,"2017-03-18T00:46:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792280.0,null,3284506.0,null,null,6034534.0,null,0.0,null,13772940.0,null,0.0,68.52247,null,0.0,117.0306,4,0,"2017-03-18T00:46:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792610.0,null,3284505.0,null,null,6036138.0,null,0.0,null,13773040.0,null,0.0,68.52021,null,0.0,117.0311,4,0,"2017-03-18T00:46:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792940.0,null,3284505.0,null,null,6037741.0,null,0.0,null,13773130.0,null,0.0,68.51795,null,0.0,117.0316,4,0,"2017-03-18T00:46:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793280.0,null,3284505.0,null,null,6039345.0,null,0.0,null,13773220.0,null,0.0,68.5157,null,0.0,117.0321,4,0,"2017-03-18T00:46:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793610.0,null,3284505.0,null,null,6040948.0,null,0.0,null,13773320.0,null,0.0,68.51344,null,0.0,117.0326,4,0,"2017-03-18T00:47:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793940.0,null,3284505.0,null,null,6042552.0,null,0.0,null,13773410.0,null,0.0,68.51118,null,0.0,117.0331,4,0,"2017-03-18T00:47:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794270.0,null,3284505.0,null,null,6044155.0,null,0.0,null,13773500.0,null,0.0,68.50893,null,0.0,117.0336,4,0,"2017-03-18T00:47:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794600.0,null,3284504.0,null,null,6045758.0,null,0.0,null,13773600.0,null,0.0,68.50668,null,0.0,117.0341,4,0,"2017-03-18T00:47:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794940.0,null,3284504.0,null,null,6047362.0,null,0.0,null,13773690.0,null,0.0,68.50442,null,0.0,117.0346,4,0,"2017-03-18T00:47:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795270.0,null,3284504.0,null,null,6048965.0,null,0.0,null,13773780.0,null,0.0,68.50216,null,0.0,117.0351,4,0,"2017-03-18T00:47:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795600.0,null,3284504.0,null,null,6050569.0,null,0.0,null,13773880.0,null,0.0,68.4999,null,0.0,117.0356,4,0,"2017-03-18T00:47:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795940.0,null,3284504.0,null,null,6052172.0,null,0.0,null,13773970.0,null,0.0,68.49765,null,0.0,117.0361,4,0,"2017-03-18T00:47:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796270.0,null,3284503.0,null,null,6053776.0,null,0.0,null,13774060.0,null,0.0,68.49539,null,0.0,117.0366,4,0,"2017-03-18T00:47:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796600.0,null,3284503.0,null,null,6055379.0,null,0.0,null,13774160.0,null,0.0,68.49313,null,0.0,117.0371,4,0,"2017-03-18T00:47:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796930.0,null,3284503.0,null,null,6056983.0,null,0.0,null,13774250.0,null,0.0,68.49088,null,0.0,117.0376,4,0,"2017-03-18T00:47:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797270.0,null,3284503.0,null,null,6058586.0,null,0.0,null,13774340.0,null,0.0,68.48862,null,0.0,117.0381,4,0,"2017-03-18T00:47:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797600.0,null,3284502.0,null,null,6060190.0,null,0.0,null,13774440.0,null,0.0,68.48637,null,0.0,117.0387,4,0,"2017-03-18T00:47:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797930.0,null,3284502.0,null,null,6061793.0,null,0.0,null,13774530.0,null,0.0,68.49143,null,0.0,117.0392,4,0,"2017-03-18T00:47:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798260.0,null,3284502.0,null,null,6063396.0,null,0.0,null,13774620.0,null,0.0,68.49649,null,0.0,117.0397,4,0,"2017-03-18T00:47:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798590.0,null,3284502.0,null,null,6065000.0,null,0.0,null,13774720.0,null,0.0,68.50156,null,0.0,117.0402,4,0,"2017-03-18T00:47:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798930.0,null,3284502.0,null,null,6066603.0,null,0.0,null,13774810.0,null,0.0,68.50662,null,0.0,117.0407,4,0,"2017-03-18T00:47:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799260.0,null,3284502.0,null,null,6068207.0,null,0.0,null,13774900.0,null,0.0,68.51168,null,0.0,117.0412,4,0,"2017-03-18T00:47:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799590.0,null,3284501.0,null,null,6069810.0,null,0.0,null,13775000.0,null,0.0,68.51675,null,0.0,117.0417,4,0,"2017-03-18T00:47:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799930.0,null,3284501.0,null,null,6071414.0,null,0.0,null,13775090.0,null,0.0,68.52181,null,0.0,117.0422,4,0,"2017-03-18T00:47:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800260.0,null,3284501.0,null,null,6073017.0,null,0.0,null,13775180.0,null,0.0,68.52687,null,0.0,117.0427,4,0,"2017-03-18T00:47:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800590.0,null,3284501.0,null,null,6074621.0,null,0.0,null,13775270.0,null,0.0,68.53194,null,0.0,117.0432,4,0,"2017-03-18T00:47:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800920.0,null,3284501.0,null,null,6076224.0,null,0.0,null,13775370.0,null,0.0,68.537,null,0.0,117.0437,4,0,"2017-03-18T00:47:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801250.0,null,3284500.0,null,null,6075613.0,null,0.0,null,13775460.0,null,0.0,68.54207,null,0.0,117.0442,4,0,"2017-03-18T00:47:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801590.0,null,3284500.0,null,null,6075002.0,null,0.0,null,13775550.0,null,0.0,68.54713,null,0.0,117.0447,4,0,"2017-03-18T00:47:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801920.0,null,3284500.0,null,null,6074391.0,null,0.0,null,13775650.0,null,0.0,68.55219,null,0.0,117.0452,4,0,"2017-03-18T00:47:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802250.0,null,3284500.0,null,null,6073780.0,null,0.0,null,13775740.0,null,0.0,68.55726,null,0.0,117.0457,4,0,"2017-03-18T00:47:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802580.0,null,3284499.0,null,null,6073169.0,null,0.0,null,13775830.0,null,0.0,68.56232,null,0.0,117.0462,4,0,"2017-03-18T00:47:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802250.0,null,3284499.0,null,null,6072557.0,null,0.0,null,13775930.0,null,0.0,68.56738,null,0.0,117.0467,4,0,"2017-03-18T00:47:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801920.0,null,3284499.0,null,null,6071946.0,null,0.0,null,13776020.0,null,0.0,68.57245,null,0.0,117.0472,4,0,"2017-03-18T00:47:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801590.0,null,3284499.0,null,null,6071335.0,null,0.0,null,13776110.0,null,0.0,68.57751,null,0.0,117.0477,4,0,"2017-03-18T00:47:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801250.0,null,3284499.0,null,null,6070724.0,null,0.0,null,13776210.0,null,0.0,68.58257,null,0.0,117.0482,4,0,"2017-03-18T00:47:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800920.0,null,3284499.0,null,null,6070113.0,null,0.0,null,13776300.0,null,0.0,68.58764,null,0.0,117.0487,4,0,"2017-03-18T00:47:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800590.0,null,3284498.0,null,null,6069502.0,null,0.0,null,13776390.0,null,0.0,68.5927,null,0.0,117.0492,4,0,"2017-03-18T00:47:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800260.0,null,3284498.0,null,null,6068891.0,null,0.0,null,13776490.0,null,0.0,68.59776,null,0.0,117.0497,4,0,"2017-03-18T00:47:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799930.0,null,3284498.0,null,null,6068280.0,null,0.0,null,13776580.0,null,0.0,68.60283,null,0.0,117.0502,4,0,"2017-03-18T00:47:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799590.0,null,3284498.0,null,null,6067669.0,null,0.0,null,13776670.0,null,0.0,68.60789,null,0.0,117.0508,4,0,"2017-03-18T00:47:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799260.0,null,3284497.0,null,null,6067057.0,null,0.0,null,13776770.0,null,0.0,68.61295,null,0.0,117.0513,4,0,"2017-03-18T00:47:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798930.0,null,3284497.0,null,null,6066446.0,null,0.0,null,13776860.0,null,0.0,68.61802,null,0.0,117.0518,4,0,"2017-03-18T00:47:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798590.0,null,3284497.0,null,null,6065835.0,null,0.0,null,13776950.0,null,0.0,68.62308,null,0.0,117.0523,4,0,"2017-03-18T00:47:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798260.0,null,3284497.0,null,null,6065224.0,null,0.0,null,13777050.0,null,0.0,68.62814,null,0.0,117.0528,4,0,"2017-03-18T00:47:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797930.0,null,3284497.0,null,null,6064613.0,null,0.0,null,13777140.0,null,0.0,68.63321,null,0.0,117.0533,4,0,"2017-03-18T00:47:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797600.0,null,3284496.0,null,null,6064002.0,null,0.0,null,13777230.0,null,0.0,68.63828,null,0.0,117.0538,4,0,"2017-03-18T00:47:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797270.0,null,3284496.0,null,null,6063391.0,null,0.0,null,13777330.0,null,0.0,68.64333,null,0.0,117.0543,4,0,"2017-03-18T00:47:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796930.0,null,3284496.0,null,null,6062780.0,null,0.0,null,13777420.0,null,0.0,68.6484,null,0.0,117.0548,4,0,"2017-03-18T00:47:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796600.0,null,3284496.0,null,null,6062169.0,null,0.0,null,13777510.0,null,0.0,68.65347,null,0.0,117.0553,4,0,"2017-03-18T00:47:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796270.0,null,3284496.0,null,null,6061557.0,null,0.0,null,13777600.0,null,0.0,68.65852,null,0.0,117.0558,4,0,"2017-03-18T00:47:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795940.0,null,3284496.0,null,null,6060946.0,null,0.0,null,13777700.0,null,0.0,68.66359,null,0.0,117.0563,4,0,"2017-03-18T00:47:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795600.0,null,3284495.0,null,null,6060335.0,null,0.0,null,13777790.0,null,0.0,68.66866,null,0.0,117.0568,4,0,"2017-03-18T00:47:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795270.0,null,3284495.0,null,null,6059724.0,null,0.0,null,13777890.0,null,0.0,68.67371,null,0.0,117.0573,4,0,"2017-03-18T00:47:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794940.0,null,3284495.0,null,null,6059113.0,null,0.0,null,13777980.0,null,0.0,68.67878,null,0.0,117.0578,4,0,"2017-03-18T00:47:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794600.0,null,3284495.0,null,null,6058502.0,null,0.0,null,13778070.0,null,0.0,68.68385,null,0.0,117.0583,4,0,"2017-03-18T00:47:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794270.0,null,3284494.0,null,null,6057891.0,null,0.0,null,13778160.0,null,0.0,68.6889,null,0.0,117.0588,4,0,"2017-03-18T00:47:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793940.0,null,3284494.0,null,null,6057280.0,null,0.0,null,13778260.0,null,0.0,68.69397,null,0.0,117.0593,4,0,"2017-03-18T00:47:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793610.0,null,3284494.0,null,null,6056668.0,null,0.0,null,13778350.0,null,0.0,68.69904,null,0.0,117.0598,4,0,"2017-03-18T00:47:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793280.0,null,3284494.0,null,null,6056057.0,null,0.0,null,13778440.0,null,0.0,68.70409,null,0.0,117.0603,4,0,"2017-03-18T00:47:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792940.0,null,3284494.0,null,null,6055446.0,null,0.0,null,13778540.0,null,0.0,68.70916,null,0.0,117.0608,4,0,"2017-03-18T00:47:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792610.0,null,3284494.0,null,null,6054835.0,null,0.0,null,13778630.0,null,0.0,68.71423,null,0.0,117.0613,4,0,"2017-03-18T00:47:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792280.0,null,3284493.0,null,null,6054224.0,null,0.0,null,13778720.0,null,0.0,68.71928,null,0.0,117.0618,4,0,"2017-03-18T00:47:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791940.0,null,3284493.0,null,null,6053613.0,null,0.0,null,13778820.0,null,0.0,68.72435,null,0.0,117.0623,4,0,"2017-03-18T00:47:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791610.0,null,3284493.0,null,null,6053002.0,null,0.0,null,13778910.0,null,0.0,68.72942,null,0.0,117.0628,4,0,"2017-03-18T00:48:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791280.0,null,3284492.0,null,null,6052391.0,null,0.0,null,13779000.0,null,0.0,68.73447,null,0.0,117.0634,4,0,"2017-03-18T00:48:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790950.0,null,3284492.0,null,null,6051780.0,null,0.0,null,13779100.0,null,0.0,68.73954,null,0.0,117.0639,4,0,"2017-03-18T00:48:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790620.0,null,3284492.0,null,null,6051168.0,null,0.0,null,13779190.0,null,0.0,68.74461,null,0.0,117.0644,4,0,"2017-03-18T00:48:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790280.0,null,3284492.0,null,null,6050557.0,null,0.0,null,13779280.0,null,0.0,68.74967,null,0.0,117.0649,4,0,"2017-03-18T00:48:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789950.0,null,3284492.0,null,null,6049946.0,null,0.0,null,13779380.0,null,0.0,68.75473,null,0.0,117.0654,4,0,"2017-03-18T00:48:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789620.0,null,3284492.0,null,null,6049335.0,null,0.0,null,13779470.0,null,0.0,68.7598,null,0.0,117.0659,4,0,"2017-03-18T00:48:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789290.0,null,3284491.0,null,null,6048724.0,null,0.0,null,13779560.0,null,0.0,68.76486,null,0.0,117.0664,4,0,"2017-03-18T00:48:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788950.0,null,3284491.0,null,null,6048113.0,null,0.0,null,13779660.0,null,0.0,68.76992,null,0.0,117.0669,4,0,"2017-03-18T00:48:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788620.0,null,3284491.0,null,null,6047502.0,null,0.0,null,13779750.0,null,0.0,68.77499,null,0.0,117.0674,4,0,"2017-03-18T00:48:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788290.0,null,3284491.0,null,null,6046891.0,null,0.0,null,13779840.0,null,0.0,68.78005,null,0.0,117.0679,4,0,"2017-03-18T00:48:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787950.0,null,3284491.0,null,null,6046280.0,null,0.0,null,13779940.0,null,0.0,68.78511,null,0.0,117.0684,4,0,"2017-03-18T00:48:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787620.0,null,3284491.0,null,null,6045668.0,null,0.0,null,13780030.0,null,0.0,68.79018,null,0.0,117.0689,4,0,"2017-03-18T00:48:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787290.0,null,3284490.0,null,null,6045057.0,null,0.0,null,13780120.0,null,0.0,68.79044,null,0.0,117.0694,4,0,"2017-03-18T00:48:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786960.0,null,3284490.0,null,null,6044446.0,null,0.0,null,13780220.0,null,0.0,68.7907,null,0.0,117.0699,4,0,"2017-03-18T00:48:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786630.0,null,3284490.0,null,null,6043835.0,null,0.0,null,13780310.0,null,0.0,68.79096,null,0.0,117.0704,4,0,"2017-03-18T00:48:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786290.0,null,3284490.0,null,null,6043224.0,null,0.0,null,13780400.0,null,0.0,68.79122,null,0.0,117.0709,4,0,"2017-03-18T00:48:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785960.0,null,3284489.0,null,null,6042613.0,null,0.0,null,13780490.0,null,0.0,68.79149,null,0.0,117.0714,4,0,"2017-03-18T00:48:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785630.0,null,3284489.0,null,null,6042002.0,null,0.0,null,13780590.0,null,0.0,68.79175,null,0.0,117.0719,4,0,"2017-03-18T00:48:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785300.0,null,3284489.0,null,null,6041391.0,null,0.0,null,13780680.0,null,0.0,68.79201,null,0.0,117.0724,4,0,"2017-03-18T00:48:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784960.0,null,3284489.0,null,null,6040779.0,null,0.0,null,13780780.0,null,0.0,68.79227,null,0.0,117.0729,4,0,"2017-03-18T00:48:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784630.0,null,3284489.0,null,null,6039048.0,null,0.0,null,13780870.0,null,0.0,68.79253,null,0.0,117.0734,4,0,"2017-03-18T00:48:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784300.0,null,3284488.0,null,null,6037317.0,null,0.0,null,13780960.0,null,0.0,68.79279,null,0.0,117.0739,4,0,"2017-03-18T00:48:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783970.0,null,3284488.0,null,null,6035585.0,null,0.0,null,13781050.0,null,0.0,68.79306,null,0.0,117.0744,4,0,"2017-03-18T00:48:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783630.0,null,3284488.0,null,null,6033854.0,null,0.0,null,13781150.0,null,0.0,68.79332,null,0.0,117.0749,4,0,"2017-03-18T00:48:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783300.0,null,3284488.0,null,null,6032123.0,null,0.0,null,13781240.0,null,0.0,68.79358,null,0.0,117.0754,4,0,"2017-03-18T00:48:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782970.0,null,3284488.0,null,null,6030392.0,null,0.0,null,13781330.0,null,0.0,68.79385,null,0.0,117.076,4,0,"2017-03-18T00:48:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3284488.0,null,null,6028660.0,null,0.0,null,13781430.0,null,0.0,68.79411,null,0.0,117.0765,4,0,"2017-03-18T00:48:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782570.0,null,3284487.0,null,null,6026929.0,null,0.0,null,13781520.0,null,0.0,68.79436,null,0.0,117.077,4,0,"2017-03-18T00:48:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782500.0,null,3284487.0,null,null,6025198.0,null,0.0,null,13781610.0,null,0.0,68.79463,null,0.0,117.0775,4,0,"2017-03-18T00:48:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782440.0,null,3284487.0,null,null,6023466.0,null,0.0,null,13781710.0,null,0.0,68.79489,null,0.0,117.078,4,0,"2017-03-18T00:48:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782370.0,null,3284487.0,null,null,6021735.0,null,0.0,null,13781800.0,null,0.0,68.79515,null,0.0,117.0785,4,0,"2017-03-18T00:48:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782300.0,null,3284486.0,null,null,6020004.0,null,0.0,null,13781890.0,null,0.0,68.79542,null,0.0,117.079,4,0,"2017-03-18T00:48:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782240.0,null,3284486.0,null,null,6018272.0,null,0.0,null,13781990.0,null,0.0,68.79568,null,0.0,117.0795,4,0,"2017-03-18T00:48:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782170.0,null,3284486.0,null,null,6016541.0,null,0.0,null,13782080.0,null,0.0,68.79594,null,0.0,117.08,4,0,"2017-03-18T00:48:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782100.0,null,3284486.0,null,null,6014810.0,null,0.0,null,13782170.0,null,0.0,68.7962,null,0.0,117.0805,4,0,"2017-03-18T00:48:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782040.0,null,3284486.0,null,null,6013078.0,null,0.0,null,13782270.0,null,0.0,68.79646,null,0.0,117.081,4,0,"2017-03-18T00:48:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781970.0,null,3284485.0,null,null,6011347.0,null,0.0,null,13782360.0,null,0.0,68.79672,null,0.0,117.0815,4,0,"2017-03-18T00:48:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781900.0,null,3284485.0,null,null,6009616.0,null,0.0,null,13782450.0,null,0.0,68.79699,null,0.0,117.082,4,0,"2017-03-18T00:48:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781840.0,null,3284485.0,null,null,6007884.0,null,0.0,null,13782550.0,null,0.0,68.79725,null,0.0,117.0825,4,0,"2017-03-18T00:48:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781770.0,null,3284485.0,null,null,6006153.0,null,0.0,null,13782640.0,null,0.0,68.79751,null,0.0,117.083,4,0,"2017-03-18T00:48:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781700.0,null,3284484.0,null,null,6004422.0,null,0.0,null,13782730.0,null,0.0,68.79778,null,0.0,117.0835,4,0,"2017-03-18T00:48:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781640.0,null,3284484.0,null,null,6002691.0,null,0.0,null,13782830.0,null,0.0,68.79803,null,0.0,117.084,4,0,"2017-03-18T00:48:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781570.0,null,3284484.0,null,null,6000959.0,null,0.0,null,13782920.0,null,0.0,68.79829,null,0.0,117.0845,4,0,"2017-03-18T00:48:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781500.0,null,3284484.0,null,null,5999228.0,null,0.0,null,13783010.0,null,0.0,68.79855,null,0.0,117.085,4,0,"2017-03-18T00:48:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781440.0,null,3284484.0,null,null,5997496.0,null,0.0,null,13783110.0,null,0.0,68.79882,null,0.0,117.0855,4,0,"2017-03-18T00:48:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781370.0,null,3284484.0,null,null,5995765.0,null,0.0,null,13783200.0,null,0.0,68.79908,null,0.0,117.086,4,0,"2017-03-18T00:48:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781300.0,null,3284483.0,null,null,5994034.0,null,0.0,null,13783290.0,null,0.0,68.79934,null,0.0,117.0865,4,0,"2017-03-18T00:48:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781240.0,null,3284483.0,null,null,5992302.0,null,0.0,null,13783380.0,null,0.0,68.79961,null,0.0,117.087,4,0,"2017-03-18T00:48:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781170.0,null,3284483.0,null,null,5990571.0,null,0.0,null,13783480.0,null,0.0,68.79987,null,0.0,117.0875,4,0,"2017-03-18T00:48:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781110.0,null,3284483.0,null,null,5988840.0,null,0.0,null,13783570.0,null,0.0,68.80013,null,0.0,117.0881,4,0,"2017-03-18T00:48:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781040.0,null,3284483.0,null,null,5987109.0,null,0.0,null,13783670.0,null,0.0,68.80039,null,0.0,117.0886,4,0,"2017-03-18T00:48:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780970.0,null,3284483.0,null,null,5985377.0,null,0.0,null,13783760.0,null,0.0,68.80065,null,0.0,117.0891,4,0,"2017-03-18T00:48:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780910.0,null,3284482.0,null,null,5983646.0,null,0.0,null,13783850.0,null,0.0,68.80091,null,0.0,117.0896,4,0,"2017-03-18T00:48:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780840.0,null,3284482.0,null,null,5981915.0,null,0.0,null,13783940.0,null,0.0,68.80118,null,0.0,117.0901,4,0,"2017-03-18T00:48:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780770.0,null,3284482.0,null,null,5980183.0,null,0.0,null,13784040.0,null,0.0,68.80144,null,0.0,117.0906,4,0,"2017-03-18T00:48:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780710.0,null,3284481.0,null,null,5978452.0,null,0.0,null,13784130.0,null,0.0,68.8017,null,0.0,117.0911,4,0,"2017-03-18T00:48:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780640.0,null,3284481.0,null,null,5976720.0,null,0.0,null,13784220.0,null,0.0,68.80196,null,0.0,117.0916,4,0,"2017-03-18T00:48:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780570.0,null,3284481.0,null,null,5974989.0,null,0.0,null,13784320.0,null,0.0,68.80222,null,0.0,117.0921,4,0,"2017-03-18T00:48:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780510.0,null,3284481.0,null,null,5973258.0,null,0.0,null,13784410.0,null,0.0,68.80248,null,0.0,117.0926,4,0,"2017-03-18T00:48:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780440.0,null,3284481.0,null,null,5971527.0,null,0.0,null,13784500.0,null,0.0,68.80275,null,0.0,117.0931,4,0,"2017-03-18T00:49:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780370.0,null,3284481.0,null,null,5969795.0,null,0.0,null,13784600.0,null,0.0,68.80301,null,0.0,117.0936,4,0,"2017-03-18T00:49:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780310.0,null,3284480.0,null,null,5968064.0,null,0.0,null,13784690.0,null,0.0,68.80327,null,0.0,117.0941,4,0,"2017-03-18T00:49:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780240.0,null,3284480.0,null,null,5966333.0,null,0.0,null,13784780.0,null,0.0,68.80354,null,0.0,117.0946,4,0,"2017-03-18T00:49:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780170.0,null,3284480.0,null,null,5964601.0,null,0.0,null,13784880.0,null,0.0,68.80379,null,0.0,117.0951,4,0,"2017-03-18T00:49:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780110.0,null,3284480.0,null,null,5962870.0,null,0.0,null,13784970.0,null,0.0,68.80405,null,0.0,117.0956,4,0,"2017-03-18T00:49:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780040.0,null,3284480.0,null,null,5961139.0,null,0.0,null,13785060.0,null,0.0,68.80432,null,0.0,117.0961,4,0,"2017-03-18T00:49:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779980.0,null,3284480.0,null,null,5959407.0,null,0.0,null,13785160.0,null,0.0,68.80458,null,0.0,117.0966,4,0,"2017-03-18T00:49:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779910.0,null,3284479.0,null,null,5957676.0,null,0.0,null,13785250.0,null,0.0,68.80484,null,0.0,117.0971,4,0,"2017-03-18T00:49:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779840.0,null,3284479.0,null,null,5955945.0,null,0.0,null,13785340.0,null,0.0,68.80511,null,0.0,117.0976,4,0,"2017-03-18T00:49:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779780.0,null,3284479.0,null,null,5954213.0,null,0.0,null,13785440.0,null,0.0,68.80537,null,0.0,117.0981,4,0,"2017-03-18T00:49:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779710.0,null,3284479.0,null,null,5952482.0,null,0.0,null,13785530.0,null,0.0,68.7969,null,0.0,117.0986,4,0,"2017-03-18T00:49:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779640.0,null,3284478.0,null,null,5950751.0,null,0.0,null,13785620.0,null,0.0,68.78843,null,0.0,117.0991,4,0,"2017-03-18T00:49:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779580.0,null,3284478.0,null,null,5949019.0,null,0.0,null,13785720.0,null,0.0,68.77997,null,0.0,117.0996,4,0,"2017-03-18T00:49:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779510.0,null,3284478.0,null,null,5947288.0,null,0.0,null,13785810.0,null,0.0,68.7715,null,0.0,117.1001,4,0,"2017-03-18T00:49:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779440.0,null,3284478.0,null,null,5945557.0,null,0.0,null,13785900.0,null,0.0,68.76303,null,0.0,117.1006,4,0,"2017-03-18T00:49:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779380.0,null,3284478.0,null,null,5943826.0,null,0.0,null,13786000.0,null,0.0,68.75456,null,0.0,117.1012,4,0,"2017-03-18T00:49:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779310.0,null,3284477.0,null,null,5942094.0,null,0.0,null,13786090.0,null,0.0,68.7461,null,0.0,117.1017,4,0,"2017-03-18T00:49:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779240.0,null,3284477.0,null,null,5940363.0,null,0.0,null,13786180.0,null,0.0,68.73763,null,0.0,117.1022,4,0,"2017-03-18T00:49:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779180.0,null,3284477.0,null,null,5938631.0,null,0.0,null,13786270.0,null,0.0,68.72916,null,0.0,117.1027,4,0,"2017-03-18T00:49:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779110.0,null,3284477.0,null,null,5936900.0,null,0.0,null,13786370.0,null,0.0,68.7207,null,0.0,117.1032,4,0,"2017-03-18T00:49:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779040.0,null,3284476.0,null,null,5935169.0,null,0.0,null,13786460.0,null,0.0,68.71223,null,0.0,117.1037,4,0,"2017-03-18T00:49:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778980.0,null,3284476.0,null,null,5940026.0,null,0.0,null,13786550.0,null,0.0,68.70377,null,0.0,117.1042,4,0,"2017-03-18T00:49:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778910.0,null,3284476.0,null,null,5944883.0,null,0.0,null,13786650.0,null,0.0,68.6953,null,0.0,117.1047,4,0,"2017-03-18T00:49:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778850.0,null,3284476.0,null,null,5949739.0,null,0.0,null,13786740.0,null,0.0,68.68683,null,0.0,117.1052,4,0,"2017-03-18T00:49:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778780.0,null,3284476.0,null,null,5954596.0,null,0.0,null,13786830.0,null,0.0,68.67836,null,0.0,117.1057,4,0,"2017-03-18T00:49:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778710.0,null,3284476.0,null,null,5959453.0,null,0.0,null,13786930.0,null,0.0,68.6699,null,0.0,117.1062,4,0,"2017-03-18T00:49:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778650.0,null,3284475.0,null,null,5964310.0,null,0.0,null,13787020.0,null,0.0,68.66143,null,0.0,117.1067,4,0,"2017-03-18T00:49:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778580.0,null,3284475.0,null,null,5969167.0,null,0.0,null,13787110.0,null,0.0,68.65296,null,0.0,117.1072,4,0,"2017-03-18T00:49:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778510.0,null,3284475.0,null,null,5974024.0,null,0.0,null,13787210.0,null,0.0,68.64449,null,0.0,117.1077,4,0,"2017-03-18T00:49:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778450.0,null,3284475.0,null,null,5978881.0,null,0.0,null,13787300.0,null,0.0,68.63603,null,0.0,117.1082,4,0,"2017-03-18T00:49:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778380.0,null,3284475.0,null,null,5983738.0,null,0.0,null,13787390.0,null,0.0,68.62756,null,0.0,117.1087,4,0,"2017-03-18T00:49:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778310.0,null,3284474.0,null,null,5988594.0,null,0.0,null,13787490.0,null,0.0,68.61909,null,0.0,117.1092,4,0,"2017-03-18T00:49:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778250.0,null,3284474.0,null,null,5993451.0,null,0.0,null,13787580.0,null,0.0,68.61063,null,0.0,117.1097,4,0,"2017-03-18T00:49:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778180.0,null,3284474.0,null,null,5998308.0,null,0.0,null,13787670.0,null,0.0,68.60217,null,0.0,117.1102,4,0,"2017-03-18T00:49:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778110.0,null,3284474.0,null,null,6003165.0,null,0.0,null,13787770.0,null,0.0,68.5937,null,0.0,117.1107,4,0,"2017-03-18T00:49:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778050.0,null,3284473.0,null,null,6008022.0,null,0.0,null,13787860.0,null,0.0,68.58523,null,0.0,117.1112,4,0,"2017-03-18T00:49:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777980.0,null,3284473.0,null,null,6012878.0,null,0.0,null,13787950.0,null,0.0,68.57676,null,0.0,117.1117,4,0,"2017-03-18T00:49:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777910.0,null,3284473.0,null,null,6017735.0,null,0.0,null,13788050.0,null,0.0,68.56829,null,0.0,117.1122,4,0,"2017-03-18T00:49:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777850.0,null,3284473.0,null,null,6022592.0,null,0.0,null,13788140.0,null,0.0,68.55983,null,0.0,117.1127,4,0,"2017-03-18T00:49:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777780.0,null,3284473.0,null,null,6027449.0,null,0.0,null,13788230.0,null,0.0,68.55136,null,0.0,117.1133,4,0,"2017-03-18T00:49:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777710.0,null,3284473.0,null,null,6032306.0,null,0.0,null,13788330.0,null,0.0,68.54289,null,0.0,117.1138,4,0,"2017-03-18T00:49:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777650.0,null,3284472.0,null,null,6037163.0,null,0.0,null,13788420.0,null,0.0,68.53442,null,0.0,117.1143,4,0,"2017-03-18T00:49:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777580.0,null,3284472.0,null,null,6031416.0,null,0.0,null,13788510.0,null,0.0,68.52596,null,0.0,117.1148,4,0,"2017-03-18T00:49:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777510.0,null,3284472.0,null,null,6025669.0,null,0.0,null,13788600.0,null,0.0,68.51749,null,0.0,117.1153,4,0,"2017-03-18T00:49:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777450.0,null,3284472.0,null,null,6019923.0,null,0.0,null,13788700.0,null,0.0,68.50903,null,0.0,117.1158,4,0,"2017-03-18T00:49:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777380.0,null,3284472.0,null,null,6014176.0,null,0.0,null,13788790.0,null,0.0,68.50056,null,0.0,117.1163,4,0,"2017-03-18T00:49:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777310.0,null,3284472.0,null,null,6008429.0,null,0.0,null,13788890.0,null,0.0,68.49209,null,0.0,117.1168,4,0,"2017-03-18T00:49:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777250.0,null,3284471.0,null,null,6002682.0,null,0.0,null,13788980.0,null,0.0,68.48363,null,0.0,117.1173,4,0,"2017-03-18T00:49:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777180.0,null,3284471.0,null,null,5996936.0,null,0.0,null,13789070.0,null,0.0,68.47516,null,0.0,117.1178,4,0,"2017-03-18T00:49:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777120.0,null,3284471.0,null,null,5991189.0,null,0.0,null,13789160.0,null,0.0,68.46669,null,0.0,117.1183,4,0,"2017-03-18T00:49:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777050.0,null,3284470.0,null,null,5985442.0,null,0.0,null,13789260.0,null,0.0,68.45822,null,0.0,117.1188,4,0,"2017-03-18T00:49:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776980.0,null,3284470.0,null,null,5979696.0,null,0.0,null,13789350.0,null,0.0,68.44976,null,0.0,117.1193,4,0,"2017-03-18T00:49:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776920.0,null,3284470.0,null,null,5973949.0,null,0.0,null,13789440.0,null,0.0,68.44129,null,0.0,117.1198,4,0,"2017-03-18T00:49:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776850.0,null,3284470.0,null,null,5968203.0,null,0.0,null,13789540.0,null,0.0,68.43282,null,0.0,117.1203,4,0,"2017-03-18T00:49:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776780.0,null,3284470.0,null,null,5962456.0,null,0.0,null,13789630.0,null,0.0,68.42435,null,0.0,117.1208,4,0,"2017-03-18T00:49:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776720.0,null,3284470.0,null,null,5956709.0,null,0.0,null,13789720.0,null,0.0,68.41589,null,0.0,117.1213,4,0,"2017-03-18T00:49:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776650.0,null,3284469.0,null,null,5950962.0,null,0.0,null,13789820.0,null,0.0,68.40742,null,0.0,117.1218,4,0,"2017-03-18T00:49:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776580.0,null,3284469.0,null,null,5945216.0,null,0.0,null,13789910.0,null,0.0,68.39896,null,0.0,117.1223,4,0,"2017-03-18T00:49:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776520.0,null,3284469.0,null,null,5939469.0,null,0.0,null,13790000.0,null,0.0,68.39049,null,0.0,117.1228,4,0,"2017-03-18T00:49:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776450.0,null,3284469.0,null,null,5933722.0,null,0.0,null,13790100.0,null,0.0,68.38202,null,0.0,117.1233,4,0,"2017-03-18T00:50:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776380.0,null,3284468.0,null,null,5936116.0,null,0.0,null,13790190.0,null,0.0,68.37356,null,0.0,117.1238,4,0,"2017-03-18T00:50:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776320.0,null,3284468.0,null,null,5938510.0,null,0.0,null,13790280.0,null,0.0,68.36509,null,0.0,117.1243,4,0,"2017-03-18T00:50:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776250.0,null,3284468.0,null,null,5940904.0,null,0.0,null,13790380.0,null,0.0,68.35662,null,0.0,117.1248,4,0,"2017-03-18T00:50:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776180.0,null,3284468.0,null,null,5943298.0,null,0.0,null,13790470.0,null,0.0,68.34815,null,0.0,117.1253,4,0,"2017-03-18T00:50:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776120.0,null,3284468.0,null,null,5945692.0,null,0.0,null,13790560.0,null,0.0,68.33969,null,0.0,117.1259,4,0,"2017-03-18T00:50:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776050.0,null,3284468.0,null,null,5948086.0,null,0.0,null,13790660.0,null,0.0,68.33122,null,0.0,117.1264,4,0,"2017-03-18T00:50:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775990.0,null,3284467.0,null,null,5950480.0,null,0.0,null,13790750.0,null,0.0,68.32275,null,0.0,117.1269,4,0,"2017-03-18T00:50:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775920.0,null,3284467.0,null,null,5952874.0,null,0.0,null,13790840.0,null,0.0,68.31429,null,0.0,117.1274,4,0,"2017-03-18T00:50:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775850.0,null,3284467.0,null,null,5955268.0,null,0.0,null,13790940.0,null,0.0,68.30582,null,0.0,117.1279,4,0,"2017-03-18T00:50:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775790.0,null,3284467.0,null,null,5957662.0,null,0.0,null,13791030.0,null,0.0,68.29736,null,0.0,117.1284,4,0,"2017-03-18T00:50:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775720.0,null,3284467.0,null,null,5960056.0,null,0.0,null,13791120.0,null,0.0,68.28889,null,0.0,117.1289,4,0,"2017-03-18T00:50:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775650.0,null,3284466.0,null,null,5962450.0,null,0.0,null,13791220.0,null,0.0,68.29424,null,0.0,117.1294,4,0,"2017-03-18T00:50:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775590.0,null,3284466.0,null,null,5964844.0,null,0.0,null,13791310.0,null,0.0,68.29958,null,0.0,117.1299,4,0,"2017-03-18T00:50:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775520.0,null,3284466.0,null,null,5967238.0,null,0.0,null,13791400.0,null,0.0,68.30493,null,0.0,117.1304,4,0,"2017-03-18T00:50:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775450.0,null,3284466.0,null,null,5969632.0,null,0.0,null,13791490.0,null,0.0,68.31028,null,0.0,117.1309,4,0,"2017-03-18T00:50:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775390.0,null,3284465.0,null,null,5972026.0,null,0.0,null,13791590.0,null,0.0,68.31563,null,0.0,117.1314,4,0,"2017-03-18T00:50:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775320.0,null,3284465.0,null,null,5974420.0,null,0.0,null,13791680.0,null,0.0,68.32098,null,0.0,117.1319,4,0,"2017-03-18T00:50:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775250.0,null,3284465.0,null,null,5976814.0,null,0.0,null,13791780.0,null,0.0,68.32632,null,0.0,117.1324,4,0,"2017-03-18T00:50:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775190.0,null,3284465.0,null,null,5979208.0,null,0.0,null,13791870.0,null,0.0,68.33168,null,0.0,117.1329,4,0,"2017-03-18T00:50:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775120.0,null,3284465.0,null,null,5981602.0,null,0.0,null,13791960.0,null,0.0,68.33703,null,0.0,117.1334,4,0,"2017-03-18T00:50:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775050.0,null,3284465.0,null,null,5983996.0,null,0.0,null,13792050.0,null,0.0,68.34238,null,0.0,117.1339,4,0,"2017-03-18T00:50:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774990.0,null,3284464.0,null,null,5986390.0,null,0.0,null,13792150.0,null,0.0,68.34772,null,0.0,117.1344,4,0,"2017-03-18T00:50:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774920.0,null,3284464.0,null,null,5988784.0,null,0.0,null,13792240.0,null,0.0,68.35307,null,0.0,117.1349,4,0,"2017-03-18T00:50:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774860.0,null,3284464.0,null,null,5991178.0,null,0.0,null,13792330.0,null,0.0,68.35842,null,0.0,117.1354,4,0,"2017-03-18T00:50:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774790.0,null,3284464.0,null,null,5993572.0,null,0.0,null,13792430.0,null,0.0,68.36377,null,0.0,117.1359,4,0,"2017-03-18T00:50:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774720.0,null,3284464.0,null,null,5995966.0,null,0.0,null,13792520.0,null,0.0,68.36912,null,0.0,117.1364,4,0,"2017-03-18T00:50:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774660.0,null,3284463.0,null,null,5998360.0,null,0.0,null,13792610.0,null,0.0,68.37447,null,0.0,117.1369,4,0,"2017-03-18T00:50:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774590.0,null,3284463.0,null,null,6000754.0,null,0.0,null,13792710.0,null,0.0,68.37981,null,0.0,117.1374,4,0,"2017-03-18T00:50:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774520.0,null,3284463.0,null,null,6003148.0,null,0.0,null,13792800.0,null,0.0,68.38516,null,0.0,117.1379,4,0,"2017-03-18T00:50:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774460.0,null,3284463.0,null,null,6005542.0,null,0.0,null,13792890.0,null,0.0,68.39051,null,0.0,117.1385,4,0,"2017-03-18T00:50:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774390.0,null,3284462.0,null,null,6007936.0,null,0.0,null,13792990.0,null,0.0,68.39586,null,0.0,117.139,4,0,"2017-03-18T00:50:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774320.0,null,3284462.0,null,null,6010329.0,null,0.0,null,13793080.0,null,0.0,68.40121,null,0.0,117.1395,4,0,"2017-03-18T00:50:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774260.0,null,3284462.0,null,null,6012724.0,null,0.0,null,13793170.0,null,0.0,68.40656,null,0.0,117.14,4,0,"2017-03-18T00:50:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774190.0,null,3284462.0,null,null,6015118.0,null,0.0,null,13793270.0,null,0.0,68.41191,null,0.0,117.1405,4,0,"2017-03-18T00:50:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774120.0,null,3284462.0,null,null,6017511.0,null,0.0,null,13793360.0,null,0.0,68.41726,null,0.0,117.141,4,0,"2017-03-18T00:50:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774060.0,null,3284462.0,null,null,6019905.0,null,0.0,null,13793450.0,null,0.0,68.42261,null,0.0,117.1415,4,0,"2017-03-18T00:50:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773990.0,null,3284461.0,null,null,6022300.0,null,0.0,null,13793550.0,null,0.0,68.42796,null,0.0,117.142,4,0,"2017-03-18T00:50:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773920.0,null,3284461.0,null,null,6024693.0,null,0.0,null,13793640.0,null,0.0,68.4333,null,0.0,117.1425,4,0,"2017-03-18T00:50:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773860.0,null,3284461.0,null,null,6027087.0,null,0.0,null,13793730.0,null,0.0,68.43865,null,0.0,117.143,4,0,"2017-03-18T00:50:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773790.0,null,3284461.0,null,null,6029482.0,null,0.0,null,13793830.0,null,0.0,68.444,null,0.0,117.1435,4,0,"2017-03-18T00:50:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773720.0,null,3284460.0,null,null,6031875.0,null,0.0,null,13793920.0,null,0.0,68.44935,null,0.0,117.144,4,0,"2017-03-18T00:50:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773660.0,null,3284460.0,null,null,6034269.0,null,0.0,null,13794010.0,null,0.0,68.4547,null,0.0,117.1445,4,0,"2017-03-18T00:50:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773590.0,null,3284460.0,null,null,6033271.0,null,0.0,null,13794110.0,null,0.0,68.46004,null,0.0,117.145,4,0,"2017-03-18T00:50:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773520.0,null,3284460.0,null,null,6032274.0,null,0.0,null,13794200.0,null,0.0,68.46539,null,0.0,117.1455,4,0,"2017-03-18T00:50:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773460.0,null,3284460.0,null,null,6031276.0,null,0.0,null,13794290.0,null,0.0,68.47074,null,0.0,117.146,4,0,"2017-03-18T00:50:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773390.0,null,3284459.0,null,null,6030278.0,null,0.0,null,13794380.0,null,0.0,68.47609,null,0.0,117.1465,4,0,"2017-03-18T00:50:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773320.0,null,3284459.0,null,null,6029280.0,null,0.0,null,13794480.0,null,0.0,68.48145,null,0.0,117.147,4,0,"2017-03-18T00:50:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773260.0,null,3284459.0,null,null,6028283.0,null,0.0,null,13794570.0,null,0.0,68.48679,null,0.0,117.1475,4,0,"2017-03-18T00:50:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773190.0,null,3284459.0,null,null,6027285.0,null,0.0,null,13794670.0,null,0.0,68.49214,null,0.0,117.148,4,0,"2017-03-18T00:50:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773130.0,null,3284459.0,null,null,6026287.0,null,0.0,null,13794760.0,null,0.0,68.49749,null,0.0,117.1485,4,0,"2017-03-18T00:50:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773060.0,null,3284459.0,null,null,6025290.0,null,0.0,null,13794850.0,null,0.0,68.50284,null,0.0,117.149,4,0,"2017-03-18T00:50:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772990.0,null,3284458.0,null,null,6024292.0,null,0.0,null,13794940.0,null,0.0,68.50819,null,0.0,117.1495,4,0,"2017-03-18T00:50:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772930.0,null,3284458.0,null,null,6023294.0,null,0.0,null,13795040.0,null,0.0,68.51353,null,0.0,117.15,4,0,"2017-03-18T00:50:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772860.0,null,3284458.0,null,null,6022297.0,null,0.0,null,13795130.0,null,0.0,68.51888,null,0.0,117.1506,4,0,"2017-03-18T00:50:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772790.0,null,3284458.0,null,null,6021299.0,null,0.0,null,13795220.0,null,0.0,68.52423,null,0.0,117.1511,4,0,"2017-03-18T00:50:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772730.0,null,3284457.0,null,null,6020301.0,null,0.0,null,13795320.0,null,0.0,68.52958,null,0.0,117.1516,4,0,"2017-03-18T00:50:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772660.0,null,3284457.0,null,null,6019303.0,null,0.0,null,13795410.0,null,0.0,68.53493,null,0.0,117.1521,4,0,"2017-03-18T00:50:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772590.0,null,3284457.0,null,null,6018306.0,null,0.0,null,13795500.0,null,0.0,68.54028,null,0.0,117.1526,4,0,"2017-03-18T00:50:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772530.0,null,3284457.0,null,null,6017308.0,null,0.0,null,13795600.0,null,0.0,68.54562,null,0.0,117.1531,4,0,"2017-03-18T00:50:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772460.0,null,3284457.0,null,null,6016310.0,null,0.0,null,13795690.0,null,0.0,68.55097,null,0.0,117.1536,4,0,"2017-03-18T00:51:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772390.0,null,3284457.0,null,null,6015312.0,null,0.0,null,13795780.0,null,0.0,68.55633,null,0.0,117.1541,4,0,"2017-03-18T00:51:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772330.0,null,3284456.0,null,null,6014315.0,null,0.0,null,13795880.0,null,0.0,68.56168,null,0.0,117.1546,4,0,"2017-03-18T00:51:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772260.0,null,3284456.0,null,null,6013317.0,null,0.0,null,13795970.0,null,0.0,68.56702,null,0.0,117.1551,4,0,"2017-03-18T00:51:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772190.0,null,3284456.0,null,null,6012319.0,null,0.0,null,13796060.0,null,0.0,68.57237,null,0.0,117.1556,4,0,"2017-03-18T00:51:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772130.0,null,3284455.0,null,null,6011321.0,null,0.0,null,13796160.0,null,0.0,68.57772,null,0.0,117.1561,4,0,"2017-03-18T00:51:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772060.0,null,3284455.0,null,null,6010324.0,null,0.0,null,13796250.0,null,0.0,68.58307,null,0.0,117.1566,4,0,"2017-03-18T00:51:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772000.0,null,3284455.0,null,null,6009326.0,null,0.0,null,13796340.0,null,0.0,68.58842,null,0.0,117.1571,4,0,"2017-03-18T00:51:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771930.0,null,3284455.0,null,null,6008328.0,null,0.0,null,13796440.0,null,0.0,68.59377,null,0.0,117.1576,4,0,"2017-03-18T00:51:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771860.0,null,3284455.0,null,null,6007330.0,null,0.0,null,13796530.0,null,0.0,68.59911,null,0.0,117.1581,4,0,"2017-03-18T00:51:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771800.0,null,3284455.0,null,null,6006333.0,null,0.0,null,13796620.0,null,0.0,68.60446,null,0.0,117.1586,4,0,"2017-03-18T00:51:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771730.0,null,3284454.0,null,null,6005335.0,null,0.0,null,13796720.0,null,0.0,68.60981,null,0.0,117.1591,4,0,"2017-03-18T00:51:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771660.0,null,3284454.0,null,null,6004337.0,null,0.0,null,13796810.0,null,0.0,68.61516,null,0.0,117.1596,4,0,"2017-03-18T00:51:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771600.0,null,3284454.0,null,null,6003339.0,null,0.0,null,13796900.0,null,0.0,68.62051,null,0.0,117.1601,4,0,"2017-03-18T00:51:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771530.0,null,3284454.0,null,null,6002341.0,null,0.0,null,13797000.0,null,0.0,68.62585,null,0.0,117.1606,4,0,"2017-03-18T00:51:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771460.0,null,3284454.0,null,null,6001344.0,null,0.0,null,13797090.0,null,0.0,68.63121,null,0.0,117.1611,4,0,"2017-03-18T00:51:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771400.0,null,3284454.0,null,null,6000346.0,null,0.0,null,13797180.0,null,0.0,68.63656,null,0.0,117.1616,4,0,"2017-03-18T00:51:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771330.0,null,3284453.0,null,null,5999348.0,null,0.0,null,13797270.0,null,0.0,68.64191,null,0.0,117.1621,4,0,"2017-03-18T00:51:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771260.0,null,3284453.0,null,null,5998351.0,null,0.0,null,13797370.0,null,0.0,68.64725,null,0.0,117.1626,4,0,"2017-03-18T00:51:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771200.0,null,3284453.0,null,null,5997353.0,null,0.0,null,13797460.0,null,0.0,68.6526,null,0.0,117.1631,4,0,"2017-03-18T00:51:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771130.0,null,3284452.0,null,null,5996355.0,null,0.0,null,13797550.0,null,0.0,68.65795,null,0.0,117.1637,4,0,"2017-03-18T00:51:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771060.0,null,3284452.0,null,null,5995358.0,null,0.0,null,13797650.0,null,0.0,68.6633,null,0.0,117.1642,4,0,"2017-03-18T00:51:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771000.0,null,3284452.0,null,null,5994360.0,null,0.0,null,13797740.0,null,0.0,68.66865,null,0.0,117.1647,4,0,"2017-03-18T00:51:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770930.0,null,3284452.0,null,null,5993362.0,null,0.0,null,13797830.0,null,0.0,68.66434,null,0.0,117.1652,4,0,"2017-03-18T00:51:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770860.0,null,3284452.0,null,null,5992364.0,null,0.0,null,13797930.0,null,0.0,68.66004,null,0.0,117.1657,4,0,"2017-03-18T00:51:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770800.0,null,3284452.0,null,null,5991367.0,null,0.0,null,13798020.0,null,0.0,68.65574,null,0.0,117.1662,4,0,"2017-03-18T00:51:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770730.0,null,3284451.0,null,null,5990369.0,null,0.0,null,13798110.0,null,0.0,68.65143,null,0.0,117.1667,4,0,"2017-03-18T00:51:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770660.0,null,3284451.0,null,null,5989371.0,null,0.0,null,13798210.0,null,0.0,68.64713,null,0.0,117.1672,4,0,"2017-03-18T00:51:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770600.0,null,3284451.0,null,null,5988373.0,null,0.0,null,13798300.0,null,0.0,68.64282,null,0.0,117.1677,4,0,"2017-03-18T00:51:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770530.0,null,3284451.0,null,null,5987376.0,null,0.0,null,13798390.0,null,0.0,68.63852,null,0.0,117.1682,4,0,"2017-03-18T00:51:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770470.0,null,3284451.0,null,null,5986378.0,null,0.0,null,13798490.0,null,0.0,68.63422,null,0.0,117.1687,4,0,"2017-03-18T00:51:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770400.0,null,3284451.0,null,null,5985380.0,null,0.0,null,13798580.0,null,0.0,68.62991,null,0.0,117.1692,4,0,"2017-03-18T00:51:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770330.0,null,3284450.0,null,null,5984382.0,null,0.0,null,13798670.0,null,0.0,68.62561,null,0.0,117.1697,4,0,"2017-03-18T00:51:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770270.0,null,3284450.0,null,null,5983385.0,null,0.0,null,13798770.0,null,0.0,68.62131,null,0.0,117.1702,4,0,"2017-03-18T00:51:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770200.0,null,3284450.0,null,null,5982387.0,null,0.0,null,13798860.0,null,0.0,68.617,null,0.0,117.1707,4,0,"2017-03-18T00:51:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770130.0,null,3284450.0,null,null,5981389.0,null,0.0,null,13798950.0,null,0.0,68.61269,null,0.0,117.1712,4,0,"2017-03-18T00:51:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770070.0,null,3284449.0,null,null,5980391.0,null,0.0,null,13799050.0,null,0.0,68.60839,null,0.0,117.1717,4,0,"2017-03-18T00:51:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770000.0,null,3284449.0,null,null,5979394.0,null,0.0,null,13799140.0,null,0.0,68.60409,null,0.0,117.1722,4,0,"2017-03-18T00:51:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769930.0,null,3284449.0,null,null,5978396.0,null,0.0,null,13799230.0,null,0.0,68.59978,null,0.0,117.1727,4,0,"2017-03-18T00:51:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769870.0,null,3284449.0,null,null,5977398.0,null,0.0,null,13799330.0,null,0.0,68.59548,null,0.0,117.1732,4,0,"2017-03-18T00:51:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769800.0,null,3284449.0,null,null,5976400.0,null,0.0,null,13799420.0,null,0.0,68.59118,null,0.0,117.1737,4,0,"2017-03-18T00:51:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769730.0,null,3284448.0,null,null,5976431.0,null,0.0,null,13799510.0,null,0.0,68.58687,null,0.0,117.1742,4,0,"2017-03-18T00:51:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769670.0,null,3284448.0,null,null,5976461.0,null,0.0,null,13799600.0,null,0.0,68.58257,null,0.0,117.1747,4,0,"2017-03-18T00:51:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769600.0,null,3284448.0,null,null,5976492.0,null,0.0,null,13799700.0,null,0.0,68.57826,null,0.0,117.1752,4,0,"2017-03-18T00:51:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769530.0,null,3284448.0,null,null,5976523.0,null,0.0,null,13799790.0,null,0.0,68.57396,null,0.0,117.1758,4,0,"2017-03-18T00:51:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769470.0,null,3284447.0,null,null,5976553.0,null,0.0,null,13799890.0,null,0.0,68.56966,null,0.0,117.1763,4,0,"2017-03-18T00:51:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769400.0,null,3284447.0,null,null,5976584.0,null,0.0,null,13799980.0,null,0.0,68.56535,null,0.0,117.1768,4,0,"2017-03-18T00:51:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769330.0,null,3284447.0,null,null,5976614.0,null,0.0,null,13800070.0,null,0.0,68.56105,null,0.0,117.1773,4,0,"2017-03-18T00:51:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769270.0,null,3284447.0,null,null,5976645.0,null,0.0,null,13800160.0,null,0.0,68.55675,null,0.0,117.1778,4,0,"2017-03-18T00:51:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769200.0,null,3284447.0,null,null,5976675.0,null,0.0,null,13800260.0,null,0.0,68.55244,null,0.0,117.1783,4,0,"2017-03-18T00:51:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769140.0,null,3284447.0,null,null,5976706.0,null,0.0,null,13800350.0,null,0.0,68.54813,null,0.0,117.1788,4,0,"2017-03-18T00:51:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769070.0,null,3284446.0,null,null,5976736.0,null,0.0,null,13800440.0,null,0.0,68.54383,null,0.0,117.1793,4,0,"2017-03-18T00:51:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769000.0,null,3284446.0,null,null,5976767.0,null,0.0,null,13800540.0,null,0.0,68.53953,null,0.0,117.1798,4,0,"2017-03-18T00:51:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768940.0,null,3284446.0,null,null,5976798.0,null,0.0,null,13800630.0,null,0.0,68.53522,null,0.0,117.1803,4,0,"2017-03-18T00:51:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768870.0,null,3284446.0,null,null,5976828.0,null,0.0,null,13800720.0,null,0.0,68.53092,null,0.0,117.1808,4,0,"2017-03-18T00:51:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768800.0,null,3284446.0,null,null,5976859.0,null,0.0,null,13800820.0,null,0.0,68.52662,null,0.0,117.1813,4,0,"2017-03-18T00:51:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768740.0,null,3284446.0,null,null,5976889.0,null,0.0,null,13800910.0,null,0.0,68.52231,null,0.0,117.1818,4,0,"2017-03-18T00:51:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768670.0,null,3284445.0,null,null,5976920.0,null,0.0,null,13801000.0,null,0.0,68.51801,null,0.0,117.1823,4,0,"2017-03-18T00:51:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768600.0,null,3284445.0,null,null,5976950.0,null,0.0,null,13801100.0,null,0.0,68.5137,null,0.0,117.1828,4,0,"2017-03-18T00:51:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768540.0,null,3284445.0,null,null,5976981.0,null,0.0,null,13801190.0,null,0.0,68.5094,null,0.0,117.1833,4,0,"2017-03-18T00:51:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768470.0,null,3284444.0,null,null,5977012.0,null,0.0,null,13801280.0,null,0.0,68.5051,null,0.0,117.1838,4,0,"2017-03-18T00:52:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768400.0,null,3284444.0,null,null,5977042.0,null,0.0,null,13801380.0,null,0.0,68.50079,null,0.0,117.1843,4,0,"2017-03-18T00:52:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768340.0,null,3284444.0,null,null,5977073.0,null,0.0,null,13801470.0,null,0.0,68.49649,null,0.0,117.1837,4,0,"2017-03-18T00:52:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768270.0,null,3284444.0,null,null,5977103.0,null,0.0,null,13801560.0,null,0.0,68.49219,null,0.0,117.183,4,0,"2017-03-18T00:52:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768200.0,null,3284444.0,null,null,5977134.0,null,0.0,null,13801660.0,null,0.0,68.48788,null,0.0,117.1824,4,0,"2017-03-18T00:52:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768140.0,null,3284444.0,null,null,5977164.0,null,0.0,null,13801750.0,null,0.0,68.48357,null,0.0,117.1818,4,0,"2017-03-18T00:52:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768070.0,null,3284443.0,null,null,5977195.0,null,0.0,null,13801840.0,null,0.0,68.47927,null,0.0,117.1811,4,0,"2017-03-18T00:52:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768010.0,null,3284443.0,null,null,5977225.0,null,0.0,null,13801940.0,null,0.0,68.47497,null,0.0,117.1805,4,0,"2017-03-18T00:52:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767940.0,null,3284443.0,null,null,5977256.0,null,0.0,null,13802030.0,null,0.0,68.47066,null,0.0,117.1798,4,0,"2017-03-18T00:52:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767870.0,null,3284443.0,null,null,5977287.0,null,0.0,null,13802120.0,null,0.0,68.46636,null,0.0,117.1792,4,0,"2017-03-18T00:52:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767810.0,null,3284443.0,null,null,5977317.0,null,0.0,null,13802220.0,null,0.0,68.46206,null,0.0,117.1786,4,0,"2017-03-18T00:52:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767740.0,null,3284443.0,null,null,5977348.0,null,0.0,null,13802310.0,null,0.0,68.45775,null,0.0,117.1779,4,0,"2017-03-18T00:52:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767670.0,null,3284442.0,null,null,5977378.0,null,0.0,null,13802400.0,null,0.0,68.45345,null,0.0,117.1773,4,0,"2017-03-18T00:52:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767610.0,null,3284442.0,null,null,5977409.0,null,0.0,null,13802490.0,null,0.0,68.44914,null,0.0,117.1766,4,0,"2017-03-18T00:52:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767540.0,null,3284442.0,null,null,5977439.0,null,0.0,null,13802590.0,null,0.0,68.44484,null,0.0,117.176,4,0,"2017-03-18T00:52:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767470.0,null,3284441.0,null,null,5977470.0,null,0.0,null,13802680.0,null,0.0,68.44054,null,0.0,117.1754,4,0,"2017-03-18T00:52:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767410.0,null,3284441.0,null,null,5977501.0,null,0.0,null,13802780.0,null,0.0,68.43623,null,0.0,117.1747,4,0,"2017-03-18T00:52:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767340.0,null,3284441.0,null,null,5977531.0,null,0.0,null,13802870.0,null,0.0,68.43193,null,0.0,117.1741,4,0,"2017-03-18T00:52:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767270.0,null,3284441.0,null,null,5977562.0,null,0.0,null,13802960.0,null,0.0,68.42763,null,0.0,117.1734,4,0,"2017-03-18T00:52:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767210.0,null,3284441.0,null,null,5977592.0,null,0.0,null,13803050.0,null,0.0,68.42332,null,0.0,117.1728,4,0,"2017-03-18T00:52:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767140.0,null,3284441.0,null,null,5977623.0,null,0.0,null,13803150.0,null,0.0,68.41901,null,0.0,117.1721,4,0,"2017-03-18T00:52:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767070.0,null,3284440.0,null,null,5977654.0,null,0.0,null,13803240.0,null,0.0,68.41471,null,0.0,117.1715,4,0,"2017-03-18T00:52:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767010.0,null,3284440.0,null,null,5977684.0,null,0.0,null,13803330.0,null,0.0,68.41041,null,0.0,117.1709,4,0,"2017-03-18T00:52:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766940.0,null,3284440.0,null,null,5977715.0,null,0.0,null,13803430.0,null,0.0,68.41194,null,0.0,117.1702,4,0,"2017-03-18T00:52:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766870.0,null,3284440.0,null,null,5977745.0,null,0.0,null,13803520.0,null,0.0,68.41348,null,0.0,117.1696,4,0,"2017-03-18T00:52:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766810.0,null,3284439.0,null,null,5977776.0,null,0.0,null,13803610.0,null,0.0,68.415,null,0.0,117.169,4,0,"2017-03-18T00:52:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766740.0,null,3284439.0,null,null,5977806.0,null,0.0,null,13803710.0,null,0.0,68.41653,null,0.0,117.1683,4,0,"2017-03-18T00:52:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766670.0,null,3284439.0,null,null,5977837.0,null,0.0,null,13803800.0,null,0.0,68.41807,null,0.0,117.1677,4,0,"2017-03-18T00:52:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766610.0,null,3284439.0,null,null,5977868.0,null,0.0,null,13803890.0,null,0.0,68.4196,null,0.0,117.167,4,0,"2017-03-18T00:52:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766540.0,null,3284439.0,null,null,5977898.0,null,0.0,null,13803990.0,null,0.0,68.42113,null,0.0,117.1664,4,0,"2017-03-18T00:52:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766470.0,null,3284439.0,null,null,5977929.0,null,0.0,null,13804080.0,null,0.0,68.42266,null,0.0,117.1657,4,0,"2017-03-18T00:52:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766410.0,null,3284438.0,null,null,5977959.0,null,0.0,null,13804170.0,null,0.0,68.42419,null,0.0,117.1651,4,0,"2017-03-18T00:52:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766340.0,null,3284438.0,null,null,5977990.0,null,0.0,null,13804270.0,null,0.0,68.42573,null,0.0,117.1645,4,0,"2017-03-18T00:52:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766280.0,null,3284438.0,null,null,5978020.0,null,0.0,null,13804360.0,null,0.0,68.42726,null,0.0,117.1638,4,0,"2017-03-18T00:52:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766210.0,null,3284438.0,null,null,5978051.0,null,0.0,null,13804450.0,null,0.0,68.42879,null,0.0,117.1632,4,0,"2017-03-18T00:52:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766140.0,null,3284438.0,null,null,5978082.0,null,0.0,null,13804550.0,null,0.0,68.43032,null,0.0,117.1625,4,0,"2017-03-18T00:52:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766080.0,null,3284437.0,null,null,5978112.0,null,0.0,null,13804640.0,null,0.0,68.43185,null,0.0,117.1619,4,0,"2017-03-18T00:52:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766010.0,null,3284437.0,null,null,5978143.0,null,0.0,null,13804730.0,null,0.0,68.43339,null,0.0,117.1613,4,0,"2017-03-18T00:52:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765940.0,null,3284437.0,null,null,5978173.0,null,0.0,null,13804830.0,null,0.0,68.43492,null,0.0,117.1606,4,0,"2017-03-18T00:52:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765880.0,null,3284437.0,null,null,5978204.0,null,0.0,null,13804920.0,null,0.0,68.43645,null,0.0,117.16,4,0,"2017-03-18T00:52:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765810.0,null,3284436.0,null,null,5978234.0,null,0.0,null,13805010.0,null,0.0,68.43798,null,0.0,117.1593,4,0,"2017-03-18T00:52:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765740.0,null,3284436.0,null,null,5978265.0,null,0.0,null,13805110.0,null,0.0,68.43951,null,0.0,117.1587,4,0,"2017-03-18T00:52:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765680.0,null,3284436.0,null,null,5978296.0,null,0.0,null,13805270.0,null,0.0,68.44105,null,0.0,117.1581,4,0,"2017-03-18T00:52:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765610.0,null,3284436.0,null,null,5978326.0,null,0.0,null,13805440.0,null,0.0,68.44257,null,0.0,117.1574,4,0,"2017-03-18T00:52:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765540.0,null,3284436.0,null,null,5978357.0,null,0.0,null,13805600.0,null,0.0,68.44411,null,0.0,117.1568,4,0,"2017-03-18T00:52:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765480.0,null,3284436.0,null,null,5978387.0,null,0.0,null,13805770.0,null,0.0,68.44564,null,0.0,117.1561,4,0,"2017-03-18T00:52:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765410.0,null,3284435.0,null,null,5978418.0,null,0.0,null,13805930.0,null,0.0,68.44717,null,0.0,117.1555,4,0,"2017-03-18T00:52:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765340.0,null,3284435.0,null,null,5978448.0,null,0.0,null,13806100.0,null,0.0,68.44871,null,0.0,117.1549,4,0,"2017-03-18T00:52:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765280.0,null,3284435.0,null,null,5978479.0,null,0.0,null,13806260.0,null,0.0,68.45023,null,0.0,117.1542,4,0,"2017-03-18T00:52:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765210.0,null,3284435.0,null,null,5978510.0,null,0.0,null,13806430.0,null,0.0,68.45177,null,0.0,117.1536,4,0,"2017-03-18T00:52:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765150.0,null,3284435.0,null,null,5978540.0,null,0.0,null,13806590.0,null,0.0,68.4533,null,0.0,117.1529,4,0,"2017-03-18T00:52:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765080.0,null,3284435.0,null,null,5978571.0,null,0.0,null,13806760.0,null,0.0,68.45483,null,0.0,117.1523,4,0,"2017-03-18T00:52:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765010.0,null,3284434.0,null,null,5979638.0,null,0.0,null,13806930.0,null,0.0,68.45636,null,0.0,117.1517,4,0,"2017-03-18T00:52:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764950.0,null,3284434.0,null,null,5980705.0,null,0.0,null,13807090.0,null,0.0,68.45789,null,0.0,117.151,4,0,"2017-03-18T00:52:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764880.0,null,3284434.0,null,null,5981772.0,null,0.0,null,13807260.0,null,0.0,68.45943,null,0.0,117.1504,4,0,"2017-03-18T00:52:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764810.0,null,3284433.0,null,null,5982840.0,null,0.0,null,13807420.0,null,0.0,68.46096,null,0.0,117.1497,4,0,"2017-03-18T00:52:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764750.0,null,3284433.0,null,null,5983907.0,null,0.0,null,13807590.0,null,0.0,68.46249,null,0.0,117.1491,4,0,"2017-03-18T00:52:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764680.0,null,3284433.0,null,null,5984974.0,null,0.0,null,13807750.0,null,0.0,68.46402,null,0.0,117.1485,4,0,"2017-03-18T00:52:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764610.0,null,3284433.0,null,null,5986041.0,null,0.0,null,13807920.0,null,0.0,68.46555,null,0.0,117.1478,4,0,"2017-03-18T00:52:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764550.0,null,3284433.0,null,null,5987109.0,null,0.0,null,13808090.0,null,0.0,68.46709,null,0.0,117.1472,4,0,"2017-03-18T00:52:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764480.0,null,3284433.0,null,null,5988176.0,null,0.0,null,13808250.0,null,0.0,68.46862,null,0.0,117.1465,4,0,"2017-03-18T00:53:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764410.0,null,3284432.0,null,null,5989243.0,null,0.0,null,13808420.0,null,0.0,68.47015,null,0.0,117.1459,4,0,"2017-03-18T00:53:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764350.0,null,3284432.0,null,null,5990310.0,null,0.0,null,13808580.0,null,0.0,68.47168,null,0.0,117.1453,4,0,"2017-03-18T00:53:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764280.0,null,3284432.0,null,null,5991378.0,null,0.0,null,13808750.0,null,0.0,68.47321,null,0.0,117.1466,4,0,"2017-03-18T00:53:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764210.0,null,3284432.0,null,null,5992445.0,null,0.0,null,13808910.0,null,0.0,68.47475,null,0.0,117.1479,4,0,"2017-03-18T00:53:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764150.0,null,3284431.0,null,null,5993512.0,null,0.0,null,13809080.0,null,0.0,68.47628,null,0.0,117.1492,4,0,"2017-03-18T00:53:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764080.0,null,3284431.0,null,null,5994579.0,null,0.0,null,13809240.0,null,0.0,68.47781,null,0.0,117.1505,4,0,"2017-03-18T00:53:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764020.0,null,3284431.0,null,null,5995647.0,null,0.0,null,13809410.0,null,0.0,68.47934,null,0.0,117.1518,4,0,"2017-03-18T00:53:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763950.0,null,3284431.0,null,null,5996714.0,null,0.0,null,13809570.0,null,0.0,68.48087,null,0.0,117.1531,4,0,"2017-03-18T00:53:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763880.0,null,3284431.0,null,null,5997781.0,null,0.0,null,13809740.0,null,0.0,68.48241,null,0.0,117.1544,4,0,"2017-03-18T00:53:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763820.0,null,3284430.0,null,null,5998848.0,null,0.0,null,13809910.0,null,0.0,68.48394,null,0.0,117.1557,4,0,"2017-03-18T00:53:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763750.0,null,3284430.0,null,null,5999916.0,null,0.0,null,13810070.0,null,0.0,68.48547,null,0.0,117.157,4,0,"2017-03-18T00:53:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763680.0,null,3284430.0,null,null,6000983.0,null,0.0,null,13810240.0,null,0.0,68.487,null,0.0,117.1583,4,0,"2017-03-18T00:53:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763620.0,null,3284430.0,null,null,6002050.0,null,0.0,null,13810400.0,null,0.0,68.48853,null,0.0,117.1596,4,0,"2017-03-18T00:53:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763550.0,null,3284430.0,null,null,6003117.0,null,0.0,null,13810570.0,null,0.0,68.49007,null,0.0,117.1609,4,0,"2017-03-18T00:53:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763480.0,null,3284430.0,null,null,6004185.0,null,0.0,null,13810730.0,null,0.0,68.49159,null,0.0,117.1622,4,0,"2017-03-18T00:53:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763420.0,null,3284429.0,null,null,6005252.0,null,0.0,null,13810900.0,null,0.0,68.49313,null,0.0,117.1635,4,0,"2017-03-18T00:53:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763350.0,null,3284429.0,null,null,6006319.0,null,0.0,null,13811070.0,null,0.0,68.49466,null,0.0,117.1648,4,0,"2017-03-18T00:53:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763280.0,null,3284429.0,null,null,6007386.0,null,0.0,null,13811230.0,null,0.0,68.49619,null,0.0,117.1661,4,0,"2017-03-18T00:53:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763220.0,null,3284429.0,null,null,6008454.0,null,0.0,null,13811400.0,null,0.0,68.49773,null,0.0,117.1674,4,0,"2017-03-18T00:53:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763150.0,null,3284428.0,null,null,6009521.0,null,0.0,null,13811560.0,null,0.0,68.49925,null,0.0,117.1687,4,0,"2017-03-18T00:53:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763080.0,null,3284428.0,null,null,6010588.0,null,0.0,null,13811730.0,null,0.0,68.50079,null,0.0,117.17,4,0,"2017-03-18T00:53:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763020.0,null,3284428.0,null,null,6011655.0,null,0.0,null,13811890.0,null,0.0,68.50232,null,0.0,117.1713,4,0,"2017-03-18T00:53:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762950.0,null,3284428.0,null,null,6012723.0,null,0.0,null,13812060.0,null,0.0,68.50385,null,0.0,117.1726,4,0,"2017-03-18T00:53:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762880.0,null,3284428.0,null,null,6013790.0,null,0.0,null,13812220.0,null,0.0,68.50538,null,0.0,117.1739,4,0,"2017-03-18T00:53:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762820.0,null,3284428.0,null,null,6014857.0,null,0.0,null,13812390.0,null,0.0,68.50691,null,0.0,117.1752,4,0,"2017-03-18T00:53:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762750.0,null,3284427.0,null,null,6015924.0,null,0.0,null,13812550.0,null,0.0,68.50845,null,0.0,117.1765,4,0,"2017-03-18T00:53:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284427.0,null,null,6016992.0,null,0.0,null,13812720.0,null,0.0,68.50998,null,0.0,117.1778,4,0,"2017-03-18T00:53:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284427.0,null,null,6018059.0,null,0.0,null,13812890.0,null,0.0,68.51151,null,0.0,117.1791,4,0,"2017-03-18T00:53:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284426.0,null,null,6019126.0,null,0.0,null,13813050.0,null,0.0,68.51304,null,0.0,117.1804,4,0,"2017-03-18T00:53:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284426.0,null,null,6020193.0,null,0.0,null,13813220.0,null,0.0,68.51457,null,0.0,117.1817,4,0,"2017-03-18T00:53:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284426.0,null,null,6021261.0,null,0.0,null,13813380.0,null,0.0,68.51611,null,0.0,117.183,4,0,"2017-03-18T00:53:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284426.0,null,null,6022328.0,null,0.0,null,13813550.0,null,0.0,68.51764,null,0.0,117.1843,4,0,"2017-03-18T00:53:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284426.0,null,null,6023395.0,null,0.0,null,13813710.0,null,0.0,68.51917,null,0.0,117.1856,4,0,"2017-03-18T00:53:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284426.0,null,null,6024463.0,null,0.0,null,13813880.0,null,0.0,68.5207,null,0.0,117.1869,4,0,"2017-03-18T00:53:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284425.0,null,null,6025529.0,null,0.0,null,13814050.0,null,0.0,68.52223,null,0.0,117.1882,4,0,"2017-03-18T00:53:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284425.0,null,null,6026597.0,null,0.0,null,13814210.0,null,0.0,68.52377,null,0.0,117.1895,4,0,"2017-03-18T00:53:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284425.0,null,null,6027664.0,null,0.0,null,13814380.0,null,0.0,68.5253,null,0.0,117.1908,4,0,"2017-03-18T00:53:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284425.0,null,null,6028732.0,null,0.0,null,13814540.0,null,0.0,68.52682,null,0.0,117.1921,4,0,"2017-03-18T00:53:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284425.0,null,null,6029799.0,null,0.0,null,13814710.0,null,0.0,68.52836,null,0.0,117.1934,4,0,"2017-03-18T00:53:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284425.0,null,null,6030866.0,null,0.0,null,13814870.0,null,0.0,68.52989,null,0.0,117.1947,4,0,"2017-03-18T00:53:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284424.0,null,null,6031933.0,null,0.0,null,13815040.0,null,0.0,68.53143,null,0.0,117.196,4,0,"2017-03-18T00:53:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284424.0,null,null,6033001.0,null,0.0,null,13815200.0,null,0.0,68.53296,null,0.0,117.1973,4,0,"2017-03-18T00:53:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284424.0,null,null,6034068.0,null,0.0,null,13815370.0,null,0.0,68.53448,null,0.0,117.1986,4,0,"2017-03-18T00:53:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284424.0,null,null,6035135.0,null,0.0,null,13815530.0,null,0.0,68.53602,null,0.0,117.1999,4,0,"2017-03-18T00:53:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284423.0,null,null,6036202.0,null,0.0,null,13815700.0,null,0.0,68.53755,null,0.0,117.2012,4,0,"2017-03-18T00:53:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284423.0,null,null,6037270.0,null,0.0,null,13815870.0,null,0.0,68.53909,null,0.0,117.2025,4,0,"2017-03-18T00:53:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284423.0,null,null,6038337.0,null,0.0,null,13816030.0,null,0.0,68.54061,null,0.0,117.2038,4,0,"2017-03-18T00:53:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284423.0,null,null,6039404.0,null,0.0,null,13816200.0,null,0.0,68.54214,null,0.0,117.2051,4,0,"2017-03-18T00:53:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284423.0,null,null,6040471.0,null,0.0,null,13816360.0,null,0.0,68.54368,null,0.0,117.2065,4,0,"2017-03-18T00:53:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284422.0,null,null,6041539.0,null,0.0,null,13816530.0,null,0.0,68.54521,null,0.0,117.2078,4,0,"2017-03-18T00:53:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284422.0,null,null,6042606.0,null,0.0,null,13816690.0,null,0.0,68.54675,null,0.0,117.2091,4,0,"2017-03-18T00:53:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284422.0,null,null,6043673.0,null,0.0,null,13816860.0,null,0.0,68.54827,null,0.0,117.2104,4,0,"2017-03-18T00:53:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284422.0,null,null,6037967.0,null,0.0,null,13817030.0,null,0.0,68.5498,null,0.0,117.2117,4,0,"2017-03-18T00:53:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284422.0,null,null,6032260.0,null,0.0,null,13817190.0,null,0.0,68.55134,null,0.0,117.213,4,0,"2017-03-18T00:53:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284422.0,null,null,6026553.0,null,0.0,null,13817360.0,null,0.0,68.55287,null,0.0,117.2143,4,0,"2017-03-18T00:53:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284421.0,null,null,6020847.0,null,0.0,null,13817520.0,null,0.0,68.5544,null,0.0,117.2156,4,0,"2017-03-18T00:53:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284421.0,null,null,6015141.0,null,0.0,null,13817690.0,null,0.0,68.55593,null,0.0,117.2169,4,0,"2017-03-18T00:53:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284421.0,null,null,6009434.0,null,0.0,null,13817850.0,null,0.0,68.55746,null,0.0,117.2182,4,0,"2017-03-18T00:53:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284421.0,null,null,6003727.0,null,0.0,null,13818020.0,null,0.0,68.559,null,0.0,117.2195,4,0,"2017-03-18T00:53:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284420.0,null,null,5998021.0,null,0.0,null,13818180.0,null,0.0,68.56053,null,0.0,117.2208,4,0,"2017-03-18T00:54:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284420.0,null,null,5992314.0,null,0.0,null,13818350.0,null,0.0,68.56206,null,0.0,117.2221,4,0,"2017-03-18T00:54:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284420.0,null,null,5986608.0,null,0.0,null,13818520.0,null,0.0,68.56359,null,0.0,117.2234,4,0,"2017-03-18T00:54:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284420.0,null,null,5980901.0,null,0.0,null,13818680.0,null,0.0,68.56512,null,0.0,117.2247,4,0,"2017-03-18T00:54:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284420.0,null,null,5975195.0,null,0.0,null,13818850.0,null,0.0,68.56666,null,0.0,117.226,4,0,"2017-03-18T00:54:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284419.0,null,null,5969488.0,null,0.0,null,13819010.0,null,0.0,68.56818,null,0.0,117.2273,4,0,"2017-03-18T00:54:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284419.0,null,null,5963782.0,null,0.0,null,13819180.0,null,0.0,68.56972,null,0.0,117.2286,4,0,"2017-03-18T00:54:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284419.0,null,null,5958075.0,null,0.0,null,13819340.0,null,0.0,68.57125,null,0.0,117.2299,4,0,"2017-03-18T00:54:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284419.0,null,null,5952369.0,null,0.0,null,13819510.0,null,0.0,68.57278,null,0.0,117.2312,4,0,"2017-03-18T00:54:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284418.0,null,null,5946662.0,null,0.0,null,13819670.0,null,0.0,68.57432,null,0.0,117.2325,4,0,"2017-03-18T00:54:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284418.0,null,null,5940956.0,null,0.0,null,13819840.0,null,0.0,68.57584,null,0.0,117.2338,4,0,"2017-03-18T00:54:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284418.0,null,null,5944098.0,null,0.0,null,13820010.0,null,0.0,68.57738,null,0.0,117.2351,4,0,"2017-03-18T00:54:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284418.0,null,null,5947240.0,null,0.0,null,13820170.0,null,0.0,68.57891,null,0.0,117.2364,4,0,"2017-03-18T00:54:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284418.0,null,null,5950382.0,null,0.0,null,13820340.0,null,0.0,68.58044,null,0.0,117.2377,4,0,"2017-03-18T00:54:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284418.0,null,null,5953524.0,null,0.0,null,13820500.0,null,0.0,68.58198,null,0.0,117.239,4,0,"2017-03-18T00:54:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284417.0,null,null,5956666.0,null,0.0,null,13820670.0,null,0.0,68.5835,null,0.0,117.2403,4,0,"2017-03-18T00:54:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284417.0,null,null,5959808.0,null,0.0,null,13820830.0,null,0.0,68.58504,null,0.0,117.2416,4,0,"2017-03-18T00:54:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284417.0,null,null,5962951.0,null,0.0,null,13821000.0,null,0.0,68.58657,null,0.0,117.2429,4,0,"2017-03-18T00:54:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284417.0,null,null,5966093.0,null,0.0,null,13821160.0,null,0.0,68.5881,null,0.0,117.2442,4,0,"2017-03-18T00:54:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284417.0,null,null,5969234.0,null,0.0,null,13821330.0,null,0.0,68.58963,null,0.0,117.2455,4,0,"2017-03-18T00:54:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284417.0,null,null,5972377.0,null,0.0,null,13821500.0,null,0.0,68.59116,null,0.0,117.2468,4,0,"2017-03-18T00:54:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284416.0,null,null,5975519.0,null,0.0,null,13821660.0,null,0.0,68.5927,null,0.0,117.2481,4,0,"2017-03-18T00:54:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284416.0,null,null,5978661.0,null,0.0,null,13821830.0,null,0.0,68.59122,null,0.0,117.2494,4,0,"2017-03-18T00:54:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284416.0,null,null,5981803.0,null,0.0,null,13821990.0,null,0.0,68.58976,null,0.0,117.2507,4,0,"2017-03-18T00:54:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284415.0,null,null,5984945.0,null,0.0,null,13822160.0,null,0.0,68.58829,null,0.0,117.252,4,0,"2017-03-18T00:54:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284415.0,null,null,5988087.0,null,0.0,null,13822320.0,null,0.0,68.58681,null,0.0,117.2533,4,0,"2017-03-18T00:54:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284415.0,null,null,5991229.0,null,0.0,null,13822490.0,null,0.0,68.58535,null,0.0,117.2546,4,0,"2017-03-18T00:54:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284415.0,null,null,5994371.0,null,0.0,null,13822650.0,null,0.0,68.58388,null,0.0,117.2559,4,0,"2017-03-18T00:54:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284415.0,null,null,5997514.0,null,0.0,null,13822820.0,null,0.0,68.58241,null,0.0,117.2572,4,0,"2017-03-18T00:54:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284415.0,null,null,6000655.0,null,0.0,null,13822990.0,null,0.0,68.58094,null,0.0,117.2585,4,0,"2017-03-18T00:54:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284414.0,null,null,6003798.0,null,0.0,null,13823150.0,null,0.0,68.57947,null,0.0,117.2598,4,0,"2017-03-18T00:54:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284414.0,null,null,6006940.0,null,0.0,null,13823320.0,null,0.0,68.578,null,0.0,117.2611,4,0,"2017-03-18T00:54:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284414.0,null,null,6010082.0,null,0.0,null,13823480.0,null,0.0,68.57653,null,0.0,117.2624,4,0,"2017-03-18T00:54:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284414.0,null,null,6013224.0,null,0.0,null,13823650.0,null,0.0,68.57506,null,0.0,117.2637,4,0,"2017-03-18T00:54:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284414.0,null,null,6016366.0,null,0.0,null,13823810.0,null,0.0,68.57359,null,0.0,117.265,4,0,"2017-03-18T00:54:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284414.0,null,null,6019508.0,null,0.0,null,13823980.0,null,0.0,68.57212,null,0.0,117.2663,4,0,"2017-03-18T00:54:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284413.0,null,null,6022650.0,null,0.0,null,13824140.0,null,0.0,68.57065,null,0.0,117.2676,4,0,"2017-03-18T00:54:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284413.0,null,null,6025792.0,null,0.0,null,13824310.0,null,0.0,68.56918,null,0.0,117.269,4,0,"2017-03-18T00:54:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284413.0,null,null,6028934.0,null,0.0,null,13824480.0,null,0.0,68.5677,null,0.0,117.2702,4,0,"2017-03-18T00:54:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284413.0,null,null,6032077.0,null,0.0,null,13824640.0,null,0.0,68.56624,null,0.0,117.2716,4,0,"2017-03-18T00:54:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284412.0,null,null,6035218.0,null,0.0,null,13824810.0,null,0.0,68.56477,null,0.0,117.2729,4,0,"2017-03-18T00:54:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284412.0,null,null,6038361.0,null,0.0,null,13824970.0,null,0.0,68.56329,null,0.0,117.2742,4,0,"2017-03-18T00:54:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284412.0,null,null,6041503.0,null,0.0,null,13825140.0,null,0.0,68.56183,null,0.0,117.2755,4,0,"2017-03-18T00:54:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284412.0,null,null,6036475.0,null,0.0,null,13825300.0,null,0.0,68.56036,null,0.0,117.2768,4,0,"2017-03-18T00:54:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284412.0,null,null,6031448.0,null,0.0,null,13825470.0,null,0.0,68.55888,null,0.0,117.2781,4,0,"2017-03-18T00:54:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284411.0,null,null,6026421.0,null,0.0,null,13825630.0,null,0.0,68.55742,null,0.0,117.2794,4,0,"2017-03-18T00:54:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284411.0,null,null,6021393.0,null,0.0,null,13825800.0,null,0.0,68.55595,null,0.0,117.2807,4,0,"2017-03-18T00:54:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284411.0,null,null,6016366.0,null,0.0,null,13825970.0,null,0.0,68.55447,null,0.0,117.282,4,0,"2017-03-18T00:54:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284411.0,null,null,6011339.0,null,0.0,null,13826130.0,null,0.0,68.55301,null,0.0,117.2833,4,0,"2017-03-18T00:54:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284410.0,null,null,6006311.0,null,0.0,null,13826300.0,null,0.0,68.55154,null,0.0,117.2846,4,0,"2017-03-18T00:54:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284410.0,null,null,6001284.0,null,0.0,null,13826460.0,null,0.0,68.55006,null,0.0,117.2859,4,0,"2017-03-18T00:54:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284410.0,null,null,5996257.0,null,0.0,null,13826630.0,null,0.0,68.5486,null,0.0,117.2872,4,0,"2017-03-18T00:54:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284410.0,null,null,5991229.0,null,0.0,null,13826790.0,null,0.0,68.54713,null,0.0,117.2885,4,0,"2017-03-18T00:54:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284410.0,null,null,5986202.0,null,0.0,null,13826960.0,null,0.0,68.54565,null,0.0,117.2898,4,0,"2017-03-18T00:54:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284410.0,null,null,5981174.0,null,0.0,null,13827120.0,null,0.0,68.54419,null,0.0,117.2911,4,0,"2017-03-18T00:54:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284409.0,null,null,5976147.0,null,0.0,null,13827290.0,null,0.0,68.54272,null,0.0,117.2924,4,0,"2017-03-18T00:54:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284409.0,null,null,5971120.0,null,0.0,null,13827460.0,null,0.0,68.54124,null,0.0,117.2937,4,0,"2017-03-18T00:54:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284409.0,null,null,5966093.0,null,0.0,null,13827620.0,null,0.0,68.53978,null,0.0,117.295,4,0,"2017-03-18T00:54:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284409.0,null,null,5961065.0,null,0.0,null,13827790.0,null,0.0,68.53831,null,0.0,117.2963,4,0,"2017-03-18T00:54:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284409.0,null,null,5956038.0,null,0.0,null,13827950.0,null,0.0,68.53683,null,0.0,117.2976,4,0,"2017-03-18T00:54:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284408.0,null,null,5951011.0,null,0.0,null,13828120.0,null,0.0,68.53537,null,0.0,117.2989,4,0,"2017-03-18T00:55:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284408.0,null,null,5945983.0,null,0.0,null,13828280.0,null,0.0,68.5339,null,0.0,117.3002,4,0,"2017-03-18T00:55:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284408.0,null,null,5940956.0,null,0.0,null,13828450.0,null,0.0,68.53242,null,0.0,117.3015,4,0,"2017-03-18T00:55:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284408.0,null,null,5943010.0,null,0.0,null,13828610.0,null,0.0,68.53096,null,0.0,117.3019,4,0,"2017-03-18T00:55:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284407.0,null,null,5945065.0,null,0.0,null,13828780.0,null,0.0,68.52949,null,0.0,117.3023,4,0,"2017-03-18T00:55:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284407.0,null,null,5947119.0,null,0.0,null,13828950.0,null,0.0,68.52802,null,0.0,117.3027,4,0,"2017-03-18T00:55:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284407.0,null,null,5949173.0,null,0.0,null,13829110.0,null,0.0,68.52655,null,0.0,117.3032,4,0,"2017-03-18T00:55:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284407.0,null,null,5951228.0,null,0.0,null,13829280.0,null,0.0,68.52508,null,0.0,117.3036,4,0,"2017-03-18T00:55:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284407.0,null,null,5953282.0,null,0.0,null,13829440.0,null,0.0,68.52361,null,0.0,117.304,4,0,"2017-03-18T00:55:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284407.0,null,null,5955336.0,null,0.0,null,13829610.0,null,0.0,68.52213,null,0.0,117.3044,4,0,"2017-03-18T00:55:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284406.0,null,null,5957391.0,null,0.0,null,13829770.0,null,0.0,68.52067,null,0.0,117.3048,4,0,"2017-03-18T00:55:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284406.0,null,null,5959445.0,null,0.0,null,13829940.0,null,0.0,68.5192,null,0.0,117.3052,4,0,"2017-03-18T00:55:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284406.0,null,null,5961499.0,null,0.0,null,13830100.0,null,0.0,68.51772,null,0.0,117.3057,4,0,"2017-03-18T00:55:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284406.0,null,null,5963554.0,null,0.0,null,13830270.0,null,0.0,68.51626,null,0.0,117.3061,4,0,"2017-03-18T00:55:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284406.0,null,null,5965608.0,null,0.0,null,13830440.0,null,0.0,68.51479,null,0.0,117.3065,4,0,"2017-03-18T00:55:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284406.0,null,null,5967662.0,null,0.0,null,13830600.0,null,0.0,68.51331,null,0.0,117.3069,4,0,"2017-03-18T00:55:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284405.0,null,null,5969717.0,null,0.0,null,13830770.0,null,0.0,68.51185,null,0.0,117.3073,4,0,"2017-03-18T00:55:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284405.0,null,null,5971771.0,null,0.0,null,13830930.0,null,0.0,68.51038,null,0.0,117.3077,4,0,"2017-03-18T00:55:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284405.0,null,null,5973825.0,null,0.0,null,13831100.0,null,0.0,68.5089,null,0.0,117.3081,4,0,"2017-03-18T00:55:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284404.0,null,null,5975880.0,null,0.0,null,13831260.0,null,0.0,68.50744,null,0.0,117.3086,4,0,"2017-03-18T00:55:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284404.0,null,null,5977934.0,null,0.0,null,13831430.0,null,0.0,68.50597,null,0.0,117.309,4,0,"2017-03-18T00:55:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284404.0,null,null,5979988.0,null,0.0,null,13831590.0,null,0.0,68.50449,null,0.0,117.3094,4,0,"2017-03-18T00:55:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284404.0,null,null,5982043.0,null,0.0,null,13831760.0,null,0.0,68.50303,null,0.0,117.3098,4,0,"2017-03-18T00:55:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284404.0,null,null,5984097.0,null,0.0,null,13831930.0,null,0.0,68.50156,null,0.0,117.3102,4,0,"2017-03-18T00:55:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284404.0,null,null,5986151.0,null,0.0,null,13832090.0,null,0.0,68.50624,null,0.0,117.3106,4,0,"2017-03-18T00:55:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284403.0,null,null,5988206.0,null,0.0,null,13832260.0,null,0.0,68.51093,null,0.0,117.3111,4,0,"2017-03-18T00:55:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284403.0,null,null,5990260.0,null,0.0,null,13832420.0,null,0.0,68.51561,null,0.0,117.3115,4,0,"2017-03-18T00:55:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284403.0,null,null,5992314.0,null,0.0,null,13832590.0,null,0.0,68.52029,null,0.0,117.3119,4,0,"2017-03-18T00:55:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284403.0,null,null,5994369.0,null,0.0,null,13832750.0,null,0.0,68.52498,null,0.0,117.3123,4,0,"2017-03-18T00:55:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284402.0,null,null,5996423.0,null,0.0,null,13832920.0,null,0.0,68.52966,null,0.0,117.3127,4,0,"2017-03-18T00:55:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284402.0,null,null,5998478.0,null,0.0,null,13833080.0,null,0.0,68.53434,null,0.0,117.3131,4,0,"2017-03-18T00:55:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284402.0,null,null,6000532.0,null,0.0,null,13833250.0,null,0.0,68.53902,null,0.0,117.3136,4,0,"2017-03-18T00:55:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284402.0,null,null,6002586.0,null,0.0,null,13833420.0,null,0.0,68.54371,null,0.0,117.314,4,0,"2017-03-18T00:55:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284402.0,null,null,6004641.0,null,0.0,null,13833580.0,null,0.0,68.54839,null,0.0,117.3144,4,0,"2017-03-18T00:55:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284402.0,null,null,6006695.0,null,0.0,null,13833750.0,null,0.0,68.55308,null,0.0,117.3148,4,0,"2017-03-18T00:55:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284401.0,null,null,6008749.0,null,0.0,null,13833910.0,null,0.0,68.55776,null,0.0,117.3152,4,0,"2017-03-18T00:55:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284401.0,null,null,6010804.0,null,0.0,null,13834080.0,null,0.0,68.56245,null,0.0,117.3156,4,0,"2017-03-18T00:55:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284401.0,null,null,6012858.0,null,0.0,null,13834240.0,null,0.0,68.56713,null,0.0,117.316,4,0,"2017-03-18T00:55:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284401.0,null,null,6014912.0,null,0.0,null,13834410.0,null,0.0,68.57181,null,0.0,117.3165,4,0,"2017-03-18T00:55:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284401.0,null,null,6016967.0,null,0.0,null,13834570.0,null,0.0,68.57649,null,0.0,117.3169,4,0,"2017-03-18T00:55:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284400.0,null,null,6019021.0,null,0.0,null,13834740.0,null,0.0,68.58118,null,0.0,117.3173,4,0,"2017-03-18T00:55:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284400.0,null,null,6021075.0,null,0.0,null,13834910.0,null,0.0,68.58586,null,0.0,117.3177,4,0,"2017-03-18T00:55:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284400.0,null,null,6023130.0,null,0.0,null,13835070.0,null,0.0,68.59055,null,0.0,117.3181,4,0,"2017-03-18T00:55:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284400.0,null,null,6025184.0,null,0.0,null,13835240.0,null,0.0,68.59523,null,0.0,117.3185,4,0,"2017-03-18T00:55:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284399.0,null,null,6027238.0,null,0.0,null,13835400.0,null,0.0,68.59991,null,0.0,117.319,4,0,"2017-03-18T00:55:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284399.0,null,null,6029293.0,null,0.0,null,13835570.0,null,0.0,68.6046,null,0.0,117.3194,4,0,"2017-03-18T00:55:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284399.0,null,null,6031347.0,null,0.0,null,13835730.0,null,0.0,68.60928,null,0.0,117.3198,4,0,"2017-03-18T00:55:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284399.0,null,null,6033401.0,null,0.0,null,13835900.0,null,0.0,68.61397,null,0.0,117.3202,4,0,"2017-03-18T00:55:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284399.0,null,null,6035456.0,null,0.0,null,13836060.0,null,0.0,68.61865,null,0.0,117.3206,4,0,"2017-03-18T00:55:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284399.0,null,null,6037510.0,null,0.0,null,13836230.0,null,0.0,68.62333,null,0.0,117.321,4,0,"2017-03-18T00:55:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284398.0,null,null,6039564.0,null,0.0,null,13836400.0,null,0.0,68.62801,null,0.0,117.3214,4,0,"2017-03-18T00:55:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284398.0,null,null,6041619.0,null,0.0,null,13836560.0,null,0.0,68.6327,null,0.0,117.3219,4,0,"2017-03-18T00:55:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284398.0,null,null,6043673.0,null,0.0,null,13836730.0,null,0.0,68.63738,null,0.0,117.3223,4,0,"2017-03-18T00:55:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284398.0,null,null,6041203.0,null,0.0,null,13836890.0,null,0.0,68.64207,null,0.0,117.3227,4,0,"2017-03-18T00:55:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284398.0,null,null,6038733.0,null,0.0,null,13837060.0,null,0.0,68.64675,null,0.0,117.3231,4,0,"2017-03-18T00:55:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284397.0,null,null,6036263.0,null,0.0,null,13837220.0,null,0.0,68.65144,null,0.0,117.3235,4,0,"2017-03-18T00:55:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284397.0,null,null,6033793.0,null,0.0,null,13837390.0,null,0.0,68.65612,null,0.0,117.3239,4,0,"2017-03-18T00:55:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284397.0,null,null,6031323.0,null,0.0,null,13837550.0,null,0.0,68.6608,null,0.0,117.3244,4,0,"2017-03-18T00:55:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284397.0,null,null,6028853.0,null,0.0,null,13837720.0,null,0.0,68.66548,null,0.0,117.3248,4,0,"2017-03-18T00:55:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284396.0,null,null,6026383.0,null,0.0,null,13837890.0,null,0.0,68.67017,null,0.0,117.3252,4,0,"2017-03-18T00:55:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284396.0,null,null,6023913.0,null,0.0,null,13838050.0,null,0.0,68.67485,null,0.0,117.3256,4,0,"2017-03-18T00:56:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284396.0,null,null,6021443.0,null,0.0,null,13838220.0,null,0.0,68.67953,null,0.0,117.326,4,0,"2017-03-18T00:56:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284396.0,null,null,6018973.0,null,0.0,null,13838380.0,null,0.0,68.68422,null,0.0,117.3264,4,0,"2017-03-18T00:56:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284396.0,null,null,6016503.0,null,0.0,null,13838550.0,null,0.0,68.6889,null,0.0,117.3268,4,0,"2017-03-18T00:56:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284396.0,null,null,6014033.0,null,0.0,null,13838710.0,null,0.0,68.69359,null,0.0,117.3273,4,0,"2017-03-18T00:56:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284395.0,null,null,6011563.0,null,0.0,null,13838880.0,null,0.0,68.69827,null,0.0,117.3277,4,0,"2017-03-18T00:56:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284395.0,null,null,6009093.0,null,0.0,null,13839040.0,null,0.0,68.70296,null,0.0,117.3281,4,0,"2017-03-18T00:56:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284395.0,null,null,6006623.0,null,0.0,null,13839210.0,null,0.0,68.70764,null,0.0,117.3285,4,0,"2017-03-18T00:56:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284395.0,null,null,6004153.0,null,0.0,null,13839380.0,null,0.0,68.71233,null,0.0,117.3289,4,0,"2017-03-18T00:56:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284394.0,null,null,6001683.0,null,0.0,null,13839540.0,null,0.0,68.717,null,0.0,117.3293,4,0,"2017-03-18T00:56:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284394.0,null,null,5999213.0,null,0.0,null,13839710.0,null,0.0,68.72169,null,0.0,117.3298,4,0,"2017-03-18T00:56:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284394.0,null,null,5996743.0,null,0.0,null,13839870.0,null,0.0,68.72637,null,0.0,117.3302,4,0,"2017-03-18T00:56:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284394.0,null,null,5994273.0,null,0.0,null,13840040.0,null,0.0,68.73106,null,0.0,117.3306,4,0,"2017-03-18T00:56:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284394.0,null,null,5991803.0,null,0.0,null,13840200.0,null,0.0,68.73574,null,0.0,117.331,4,0,"2017-03-18T00:56:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284393.0,null,null,5989333.0,null,0.0,null,13840370.0,null,0.0,68.74043,null,0.0,117.3314,4,0,"2017-03-18T00:56:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284393.0,null,null,5986863.0,null,0.0,null,13840530.0,null,0.0,68.74511,null,0.0,117.3318,4,0,"2017-03-18T00:56:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284393.0,null,null,5984393.0,null,0.0,null,13840700.0,null,0.0,68.74979,null,0.0,117.3323,4,0,"2017-03-18T00:56:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284393.0,null,null,5981923.0,null,0.0,null,13840870.0,null,0.0,68.75448,null,0.0,117.3327,4,0,"2017-03-18T00:56:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284393.0,null,null,5979453.0,null,0.0,null,13841030.0,null,0.0,68.75916,null,0.0,117.3331,4,0,"2017-03-18T00:56:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284393.0,null,null,5976983.0,null,0.0,null,13841200.0,null,0.0,68.76384,null,0.0,117.3335,4,0,"2017-03-18T00:56:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284392.0,null,null,5974513.0,null,0.0,null,13841360.0,null,0.0,68.76852,null,0.0,117.3339,4,0,"2017-03-18T00:56:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284392.0,null,null,5972043.0,null,0.0,null,13841530.0,null,0.0,68.77321,null,0.0,117.3343,4,0,"2017-03-18T00:56:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284392.0,null,null,5969573.0,null,0.0,null,13841690.0,null,0.0,68.77789,null,0.0,117.3347,4,0,"2017-03-18T00:56:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284392.0,null,null,5967103.0,null,0.0,null,13841860.0,null,0.0,68.78258,null,0.0,117.3352,4,0,"2017-03-18T00:56:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284391.0,null,null,5964633.0,null,0.0,null,13842020.0,null,0.0,68.77726,null,0.0,117.3356,4,0,"2017-03-18T00:56:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284391.0,null,null,5962163.0,null,0.0,null,13842190.0,null,0.0,68.77194,null,0.0,117.336,4,0,"2017-03-18T00:56:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284391.0,null,null,5959693.0,null,0.0,null,13842360.0,null,0.0,68.76662,null,0.0,117.3364,4,0,"2017-03-18T00:56:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284391.0,null,null,5957223.0,null,0.0,null,13842520.0,null,0.0,68.76131,null,0.0,117.3368,4,0,"2017-03-18T00:56:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284391.0,null,null,5954753.0,null,0.0,null,13842690.0,null,0.0,68.756,null,0.0,117.3372,4,0,"2017-03-18T00:56:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284391.0,null,null,5952283.0,null,0.0,null,13842850.0,null,0.0,68.75068,null,0.0,117.3377,4,0,"2017-03-18T00:56:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284390.0,null,null,5949813.0,null,0.0,null,13843020.0,null,0.0,68.74536,null,0.0,117.3381,4,0,"2017-03-18T00:56:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284390.0,null,null,5947343.0,null,0.0,null,13843180.0,null,0.0,68.74004,null,0.0,117.3385,4,0,"2017-03-18T00:56:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284390.0,null,null,5944873.0,null,0.0,null,13843350.0,null,0.0,68.73473,null,0.0,117.3389,4,0,"2017-03-18T00:56:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284389.0,null,null,5942403.0,null,0.0,null,13843520.0,null,0.0,68.72941,null,0.0,117.3393,4,0,"2017-03-18T00:56:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284389.0,null,null,5943175.0,null,0.0,null,13843680.0,null,0.0,68.72409,null,0.0,117.3397,4,0,"2017-03-18T00:56:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284389.0,null,null,5943948.0,null,0.0,null,13843850.0,null,0.0,68.71878,null,0.0,117.3401,4,0,"2017-03-18T00:56:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284389.0,null,null,5944720.0,null,0.0,null,13844010.0,null,0.0,68.71346,null,0.0,117.3406,4,0,"2017-03-18T00:56:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284389.0,null,null,5945492.0,null,0.0,null,13844180.0,null,0.0,68.70815,null,0.0,117.341,4,0,"2017-03-18T00:56:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284389.0,null,null,5946265.0,null,0.0,null,13844340.0,null,0.0,68.70283,null,0.0,117.3414,4,0,"2017-03-18T00:56:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284388.0,null,null,5947037.0,null,0.0,null,13844510.0,null,0.0,68.69751,null,0.0,117.3418,4,0,"2017-03-18T00:56:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284388.0,null,null,5947810.0,null,0.0,null,13844670.0,null,0.0,68.69219,null,0.0,117.3422,4,0,"2017-03-18T00:56:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284388.0,null,null,5948582.0,null,0.0,null,13844840.0,null,0.0,68.68687,null,0.0,117.3426,4,0,"2017-03-18T00:56:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284388.0,null,null,5949354.0,null,0.0,null,13845000.0,null,0.0,68.68156,null,0.0,117.3431,4,0,"2017-03-18T00:56:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284388.0,null,null,5950127.0,null,0.0,null,13845330.0,null,0.0,68.67625,null,0.0,117.3435,4,0,"2017-03-18T00:56:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284388.0,null,null,5950899.0,null,0.0,null,13845650.0,null,0.0,68.67093,null,0.0,117.3439,4,0,"2017-03-18T00:56:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284387.0,null,null,5951672.0,null,0.0,null,13845980.0,null,0.0,68.66561,null,0.0,117.3443,4,0,"2017-03-18T00:56:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284387.0,null,null,5952444.0,null,0.0,null,13846300.0,null,0.0,68.66029,null,0.0,117.3447,4,0,"2017-03-18T00:56:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284387.0,null,null,5953216.0,null,0.0,null,13846630.0,null,0.0,68.65498,null,0.0,117.3451,4,0,"2017-03-18T00:56:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284387.0,null,null,5953989.0,null,0.0,null,13846950.0,null,0.0,68.64966,null,0.0,117.3455,4,0,"2017-03-18T00:56:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284386.0,null,null,5954761.0,null,0.0,null,13847280.0,null,0.0,68.64434,null,0.0,117.346,4,0,"2017-03-18T00:56:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284386.0,null,null,5955534.0,null,0.0,null,13847600.0,null,0.0,68.63903,null,0.0,117.3464,4,0,"2017-03-18T00:56:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284386.0,null,null,5956306.0,null,0.0,null,13847930.0,null,0.0,68.63371,null,0.0,117.3468,4,0,"2017-03-18T00:56:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284386.0,null,null,5957078.0,null,0.0,null,13848250.0,null,0.0,68.6284,null,0.0,117.3472,4,0,"2017-03-18T00:56:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284386.0,null,null,5957851.0,null,0.0,null,13848580.0,null,0.0,68.62308,null,0.0,117.3476,4,0,"2017-03-18T00:56:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284385.0,null,null,5958623.0,null,0.0,null,13848900.0,null,0.0,68.61776,null,0.0,117.348,4,0,"2017-03-18T00:56:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284385.0,null,null,5959396.0,null,0.0,null,13849230.0,null,0.0,68.61244,null,0.0,117.3485,4,0,"2017-03-18T00:56:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284385.0,null,null,5960168.0,null,0.0,null,13849550.0,null,0.0,68.60712,null,0.0,117.3489,4,0,"2017-03-18T00:56:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284385.0,null,null,5960940.0,null,0.0,null,13849880.0,null,0.0,68.60181,null,0.0,117.3493,4,0,"2017-03-18T00:56:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284385.0,null,null,5961713.0,null,0.0,null,13850200.0,null,0.0,68.5965,null,0.0,117.3497,4,0,"2017-03-18T00:56:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284385.0,null,null,5962485.0,null,0.0,null,13850530.0,null,0.0,68.59118,null,0.0,117.3501,4,0,"2017-03-18T00:56:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284384.0,null,null,5963258.0,null,0.0,null,13850850.0,null,0.0,68.58586,null,0.0,117.3505,4,0,"2017-03-18T00:57:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284384.0,null,null,5964030.0,null,0.0,null,13851180.0,null,0.0,68.58054,null,0.0,117.351,4,0,"2017-03-18T00:57:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284384.0,null,null,5964802.0,null,0.0,null,13851500.0,null,0.0,68.57523,null,0.0,117.3514,4,0,"2017-03-18T00:57:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284384.0,null,null,5965575.0,null,0.0,null,13851830.0,null,0.0,68.56991,null,0.0,117.3518,4,0,"2017-03-18T00:57:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284383.0,null,null,5966347.0,null,0.0,null,13852150.0,null,0.0,68.56459,null,0.0,117.3522,4,0,"2017-03-18T00:57:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284383.0,null,null,5967119.0,null,0.0,null,13852480.0,null,0.0,68.55928,null,0.0,117.3526,4,0,"2017-03-18T00:57:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284383.0,null,null,5967892.0,null,0.0,null,13852810.0,null,0.0,68.55396,null,0.0,117.353,4,0,"2017-03-18T00:57:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284383.0,null,null,5968664.0,null,0.0,null,13853130.0,null,0.0,68.54865,null,0.0,117.3534,4,0,"2017-03-18T00:57:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284383.0,null,null,5969437.0,null,0.0,null,13853460.0,null,0.0,68.54333,null,0.0,117.3539,4,0,"2017-03-18T00:57:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284382.0,null,null,5970209.0,null,0.0,null,13853780.0,null,0.0,68.53801,null,0.0,117.3543,4,0,"2017-03-18T00:57:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284382.0,null,null,5970981.0,null,0.0,null,13854110.0,null,0.0,68.53269,null,0.0,117.3547,4,0,"2017-03-18T00:57:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284382.0,null,null,5971754.0,null,0.0,null,13854430.0,null,0.0,68.52737,null,0.0,117.3551,4,0,"2017-03-18T00:57:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284382.0,null,null,5972526.0,null,0.0,null,13854760.0,null,0.0,68.52206,null,0.0,117.3555,4,0,"2017-03-18T00:57:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284381.0,null,null,5973299.0,null,0.0,null,13855080.0,null,0.0,68.51675,null,0.0,117.3559,4,0,"2017-03-18T00:57:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284381.0,null,null,5974071.0,null,0.0,null,13855410.0,null,0.0,68.51143,null,0.0,117.3564,4,0,"2017-03-18T00:57:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284381.0,null,null,5974843.0,null,0.0,null,13855730.0,null,0.0,68.50611,null,0.0,117.3568,4,0,"2017-03-18T00:57:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284381.0,null,null,5975616.0,null,0.0,null,13856060.0,null,0.0,68.50079,null,0.0,117.3572,4,0,"2017-03-18T00:57:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284381.0,null,null,5976388.0,null,0.0,null,13856380.0,null,0.0,68.49548,null,0.0,117.3576,4,0,"2017-03-18T00:57:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284381.0,null,null,5977161.0,null,0.0,null,13856710.0,null,0.0,68.49016,null,0.0,117.358,4,0,"2017-03-18T00:57:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284380.0,null,null,5977933.0,null,0.0,null,13857030.0,null,0.0,68.48484,null,0.0,117.3584,4,0,"2017-03-18T00:57:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284380.0,null,null,5978705.0,null,0.0,null,13857360.0,null,0.0,68.47953,null,0.0,117.3588,4,0,"2017-03-18T00:57:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284380.0,null,null,5979478.0,null,0.0,null,13857680.0,null,0.0,68.47421,null,0.0,117.3593,4,0,"2017-03-18T00:57:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284380.0,null,null,5980250.0,null,0.0,null,13858010.0,null,0.0,68.46889,null,0.0,117.3597,4,0,"2017-03-18T00:57:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284380.0,null,null,5981023.0,null,0.0,null,13858330.0,null,0.0,68.46358,null,0.0,117.3601,4,0,"2017-03-18T00:57:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284380.0,null,null,5981795.0,null,0.0,null,13858660.0,null,0.0,68.46564,null,0.0,117.3605,4,0,"2017-03-18T00:57:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284379.0,null,null,5982567.0,null,0.0,null,13858980.0,null,0.0,68.4677,null,0.0,117.3609,4,0,"2017-03-18T00:57:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284379.0,null,null,5983340.0,null,0.0,null,13859310.0,null,0.0,68.46976,null,0.0,117.3613,4,0,"2017-03-18T00:57:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284379.0,null,null,5984112.0,null,0.0,null,13859630.0,null,0.0,68.47182,null,0.0,117.3618,4,0,"2017-03-18T00:57:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284378.0,null,null,5984885.0,null,0.0,null,13859960.0,null,0.0,68.47388,null,0.0,117.3622,4,0,"2017-03-18T00:57:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284378.0,null,null,5985657.0,null,0.0,null,13860280.0,null,0.0,68.47594,null,0.0,117.3626,4,0,"2017-03-18T00:57:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284378.0,null,null,5986429.0,null,0.0,null,13860610.0,null,0.0,68.478,null,0.0,117.363,4,0,"2017-03-18T00:57:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284378.0,null,null,5987202.0,null,0.0,null,13860930.0,null,0.0,68.48006,null,0.0,117.3634,4,0,"2017-03-18T00:57:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284378.0,null,null,5987974.0,null,0.0,null,13861260.0,null,0.0,68.48212,null,0.0,117.3638,4,0,"2017-03-18T00:57:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284378.0,null,null,5986744.0,null,0.0,null,13861580.0,null,0.0,68.48418,null,0.0,117.3643,4,0,"2017-03-18T00:57:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284377.0,null,null,5985515.0,null,0.0,null,13861910.0,null,0.0,68.48624,null,0.0,117.3647,4,0,"2017-03-18T00:57:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284377.0,null,null,5984285.0,null,0.0,null,13862230.0,null,0.0,68.4883,null,0.0,117.3651,4,0,"2017-03-18T00:57:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284377.0,null,null,5983055.0,null,0.0,null,13862560.0,null,0.0,68.49036,null,0.0,117.3655,4,0,"2017-03-18T00:57:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284377.0,null,null,5981826.0,null,0.0,null,13862880.0,null,0.0,68.49242,null,0.0,117.3659,4,0,"2017-03-18T00:57:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284377.0,null,null,5980596.0,null,0.0,null,13863210.0,null,0.0,68.49448,null,0.0,117.3663,4,0,"2017-03-18T00:57:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284377.0,null,null,5979366.0,null,0.0,null,13863530.0,null,0.0,68.49654,null,0.0,117.3667,4,0,"2017-03-18T00:57:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284376.0,null,null,5978136.0,null,0.0,null,13863860.0,null,0.0,68.4986,null,0.0,117.3672,4,0,"2017-03-18T00:57:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284376.0,null,null,5976907.0,null,0.0,null,13864180.0,null,0.0,68.50066,null,0.0,117.3676,4,0,"2017-03-18T00:57:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284376.0,null,null,5975677.0,null,0.0,null,13864510.0,null,0.0,68.50272,null,0.0,117.368,4,0,"2017-03-18T00:57:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284376.0,null,null,5974447.0,null,0.0,null,13864830.0,null,0.0,68.50478,null,0.0,117.3684,4,0,"2017-03-18T00:57:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284375.0,null,null,5973218.0,null,0.0,null,13865160.0,null,0.0,68.50684,null,0.0,117.3688,4,0,"2017-03-18T00:57:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284375.0,null,null,5971988.0,null,0.0,null,13865480.0,null,0.0,68.5089,null,0.0,117.3692,4,0,"2017-03-18T00:57:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284375.0,null,null,5970758.0,null,0.0,null,13865810.0,null,0.0,68.51096,null,0.0,117.3697,4,0,"2017-03-18T00:57:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284375.0,null,null,5969529.0,null,0.0,null,13866130.0,null,0.0,68.51302,null,0.0,117.3701,4,0,"2017-03-18T00:57:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284375.0,null,null,5968299.0,null,0.0,null,13866460.0,null,0.0,68.51508,null,0.0,117.3705,4,0,"2017-03-18T00:57:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284374.0,null,null,5967069.0,null,0.0,null,13866780.0,null,0.0,68.51714,null,0.0,117.3709,4,0,"2017-03-18T00:57:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284374.0,null,null,5965839.0,null,0.0,null,13867110.0,null,0.0,68.5192,null,0.0,117.3713,4,0,"2017-03-18T00:57:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284374.0,null,null,5964610.0,null,0.0,null,13867430.0,null,0.0,68.52126,null,0.0,117.3717,4,0,"2017-03-18T00:57:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284374.0,null,null,5963380.0,null,0.0,null,13867760.0,null,0.0,68.52332,null,0.0,117.3721,4,0,"2017-03-18T00:57:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284373.0,null,null,5962150.0,null,0.0,null,13868080.0,null,0.0,68.52537,null,0.0,117.3726,4,0,"2017-03-18T00:57:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284373.0,null,null,5960920.0,null,0.0,null,13868410.0,null,0.0,68.52743,null,0.0,117.373,4,0,"2017-03-18T00:57:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284373.0,null,null,5959691.0,null,0.0,null,13868730.0,null,0.0,68.52949,null,0.0,117.3734,4,0,"2017-03-18T00:57:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284373.0,null,null,5958461.0,null,0.0,null,13869060.0,null,0.0,68.53155,null,0.0,117.3738,4,0,"2017-03-18T00:57:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284373.0,null,null,5957232.0,null,0.0,null,13869380.0,null,0.0,68.53361,null,0.0,117.3742,4,0,"2017-03-18T00:57:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284373.0,null,null,5956002.0,null,0.0,null,13869710.0,null,0.0,68.53567,null,0.0,117.3746,4,0,"2017-03-18T00:57:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284372.0,null,null,5954772.0,null,0.0,null,13870030.0,null,0.0,68.53773,null,0.0,117.3751,4,0,"2017-03-18T00:57:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284372.0,null,null,5953542.0,null,0.0,null,13870360.0,null,0.0,68.53979,null,0.0,117.3755,4,0,"2017-03-18T00:58:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284372.0,null,null,5952312.0,null,0.0,null,13870680.0,null,0.0,68.54185,null,0.0,117.3759,4,0,"2017-03-18T00:58:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284372.0,null,null,5951083.0,null,0.0,null,13871010.0,null,0.0,68.54391,null,0.0,117.3763,4,0,"2017-03-18T00:58:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284372.0,null,null,5949853.0,null,0.0,null,13871330.0,null,0.0,68.54597,null,0.0,117.3767,4,0,"2017-03-18T00:58:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284371.0,null,null,5948623.0,null,0.0,null,13871660.0,null,0.0,68.54803,null,0.0,117.3771,4,0,"2017-03-18T00:58:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284371.0,null,null,5947394.0,null,0.0,null,13871980.0,null,0.0,68.55009,null,0.0,117.3775,4,0,"2017-03-18T00:58:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284371.0,null,null,5946164.0,null,0.0,null,13872310.0,null,0.0,68.55215,null,0.0,117.378,4,0,"2017-03-18T00:58:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284371.0,null,null,5944934.0,null,0.0,null,13872630.0,null,0.0,68.55421,null,0.0,117.3784,4,0,"2017-03-18T00:58:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284370.0,null,null,5943705.0,null,0.0,null,13872960.0,null,0.0,68.55627,null,0.0,117.3788,4,0,"2017-03-18T00:58:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284370.0,null,null,5942475.0,null,0.0,null,13873280.0,null,0.0,68.55833,null,0.0,117.3792,4,0,"2017-03-18T00:58:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284370.0,null,null,5941245.0,null,0.0,null,13873610.0,null,0.0,68.56039,null,0.0,117.3796,4,0,"2017-03-18T00:58:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284370.0,null,null,5940015.0,null,0.0,null,13873930.0,null,0.0,68.56245,null,0.0,117.38,4,0,"2017-03-18T00:58:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284370.0,null,null,5938786.0,null,0.0,null,13874260.0,null,0.0,68.56451,null,0.0,117.3805,4,0,"2017-03-18T00:58:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284370.0,null,null,5937556.0,null,0.0,null,13874580.0,null,0.0,68.56657,null,0.0,117.3809,4,0,"2017-03-18T00:58:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284369.0,null,null,5936326.0,null,0.0,null,13874910.0,null,0.0,68.56863,null,0.0,117.3813,4,0,"2017-03-18T00:58:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284369.0,null,null,5935096.0,null,0.0,null,13875230.0,null,0.0,68.57069,null,0.0,117.3817,4,0,"2017-03-18T00:58:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284369.0,null,null,5933867.0,null,0.0,null,13875560.0,null,0.0,68.57275,null,0.0,117.3821,4,0,"2017-03-18T00:58:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284369.0,null,null,5932637.0,null,0.0,null,13875880.0,null,0.0,68.57481,null,0.0,117.3825,4,0,"2017-03-18T00:58:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284369.0,null,null,5931408.0,null,0.0,null,13876210.0,null,0.0,68.57687,null,0.0,117.3829,4,0,"2017-03-18T00:58:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284369.0,null,null,5930178.0,null,0.0,null,13876530.0,null,0.0,68.57893,null,0.0,117.3834,4,0,"2017-03-18T00:58:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284368.0,null,null,5928948.0,null,0.0,null,13876860.0,null,0.0,68.58099,null,0.0,117.3838,4,0,"2017-03-18T00:58:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284368.0,null,null,5927718.0,null,0.0,null,13877180.0,null,0.0,68.58305,null,0.0,117.3842,4,0,"2017-03-18T00:58:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284368.0,null,null,5926488.0,null,0.0,null,13877510.0,null,0.0,68.58511,null,0.0,117.3846,4,0,"2017-03-18T00:58:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284367.0,null,null,5925259.0,null,0.0,null,13877830.0,null,0.0,68.58194,null,0.0,117.385,4,0,"2017-03-18T00:58:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284367.0,null,null,5924029.0,null,0.0,null,13878160.0,null,0.0,68.57877,null,0.0,117.3854,4,0,"2017-03-18T00:58:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284367.0,null,null,5922799.0,null,0.0,null,13878480.0,null,0.0,68.57561,null,0.0,117.3859,4,0,"2017-03-18T00:58:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284367.0,null,null,5921570.0,null,0.0,null,13878810.0,null,0.0,68.57245,null,0.0,117.3863,4,0,"2017-03-18T00:58:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284367.0,null,null,5920340.0,null,0.0,null,13879130.0,null,0.0,68.56928,null,0.0,117.3867,4,0,"2017-03-18T00:58:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284367.0,null,null,5919110.0,null,0.0,null,13879460.0,null,0.0,68.56612,null,0.0,117.3871,4,0,"2017-03-18T00:58:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284366.0,null,null,5917881.0,null,0.0,null,13879780.0,null,0.0,68.56295,null,0.0,117.3875,4,0,"2017-03-18T00:58:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284366.0,null,null,5916651.0,null,0.0,null,13880110.0,null,0.0,68.55978,null,0.0,117.3879,4,0,"2017-03-18T00:58:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284366.0,null,null,5915421.0,null,0.0,null,13880430.0,null,0.0,68.55663,null,0.0,117.3884,4,0,"2017-03-18T00:58:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284366.0,null,null,5914191.0,null,0.0,null,13880760.0,null,0.0,68.55346,null,0.0,117.3888,4,0,"2017-03-18T00:58:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284365.0,null,null,5915164.0,null,0.0,null,13881080.0,null,0.0,68.55029,null,0.0,117.3892,4,0,"2017-03-18T00:58:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284365.0,null,null,5916136.0,null,0.0,null,13881410.0,null,0.0,68.54713,null,0.0,117.3896,4,0,"2017-03-18T00:58:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284365.0,null,null,5917109.0,null,0.0,null,13881740.0,null,0.0,68.54396,null,0.0,117.39,4,0,"2017-03-18T00:58:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284365.0,null,null,5918081.0,null,0.0,null,13882060.0,null,0.0,68.5408,null,0.0,117.3904,4,0,"2017-03-18T00:58:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284365.0,null,null,5919053.0,null,0.0,null,13882390.0,null,0.0,68.53764,null,0.0,117.3908,4,0,"2017-03-18T00:58:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284365.0,null,null,5920026.0,null,0.0,null,13882710.0,null,0.0,68.53447,null,0.0,117.3913,4,0,"2017-03-18T00:58:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284364.0,null,null,5920998.0,null,0.0,null,13883040.0,null,0.0,68.5313,null,0.0,117.3917,4,0,"2017-03-18T00:58:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284364.0,null,null,5921970.0,null,0.0,null,13883360.0,null,0.0,68.52814,null,0.0,117.3921,4,0,"2017-03-18T00:58:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284364.0,null,null,5922943.0,null,0.0,null,13883690.0,null,0.0,68.52497,null,0.0,117.3925,4,0,"2017-03-18T00:58:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284364.0,null,null,5923915.0,null,0.0,null,13884010.0,null,0.0,68.52181,null,0.0,117.3929,4,0,"2017-03-18T00:58:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284364.0,null,null,5924888.0,null,0.0,null,13884340.0,null,0.0,68.51865,null,0.0,117.3933,4,0,"2017-03-18T00:58:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284363.0,null,null,5925860.0,null,0.0,null,13884660.0,null,0.0,68.51548,null,0.0,117.3938,4,0,"2017-03-18T00:58:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284363.0,null,null,5926833.0,null,0.0,null,13884990.0,null,0.0,68.51231,null,0.0,117.3942,4,0,"2017-03-18T00:58:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284363.0,null,null,5927805.0,null,0.0,null,13885310.0,null,0.0,68.50915,null,0.0,117.3946,4,0,"2017-03-18T00:58:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284363.0,null,null,5928777.0,null,0.0,null,13885640.0,null,0.0,68.50599,null,0.0,117.395,4,0,"2017-03-18T00:58:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284362.0,null,null,5929750.0,null,0.0,null,13885960.0,null,0.0,68.50282,null,0.0,117.3954,4,0,"2017-03-18T00:58:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284362.0,null,null,5930722.0,null,0.0,null,13886290.0,null,0.0,68.49966,null,0.0,117.3958,4,0,"2017-03-18T00:58:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284362.0,null,null,5931694.0,null,0.0,null,13886610.0,null,0.0,68.49649,null,0.0,117.3962,4,0,"2017-03-18T00:58:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284362.0,null,null,5932667.0,null,0.0,null,13886940.0,null,0.0,68.49332,null,0.0,117.3967,4,0,"2017-03-18T00:58:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284362.0,null,null,5933639.0,null,0.0,null,13887260.0,null,0.0,68.49016,null,0.0,117.3971,4,0,"2017-03-18T00:58:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284362.0,null,null,5934612.0,null,0.0,null,13887590.0,null,0.0,68.487,null,0.0,117.3975,4,0,"2017-03-18T00:58:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284361.0,null,null,5935584.0,null,0.0,null,13887910.0,null,0.0,68.48383,null,0.0,117.3979,4,0,"2017-03-18T00:58:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284361.0,null,null,5936556.0,null,0.0,null,13888240.0,null,0.0,68.48067,null,0.0,117.3983,4,0,"2017-03-18T00:58:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284361.0,null,null,5937529.0,null,0.0,null,13888560.0,null,0.0,68.4775,null,0.0,117.3987,4,0,"2017-03-18T00:58:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284361.0,null,null,5938501.0,null,0.0,null,13888890.0,null,0.0,68.47433,null,0.0,117.3992,4,0,"2017-03-18T00:58:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284361.0,null,null,5939473.0,null,0.0,null,13889210.0,null,0.0,68.47118,null,0.0,117.3996,4,0,"2017-03-18T00:58:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284360.0,null,null,5940446.0,null,0.0,null,13889540.0,null,0.0,68.46801,null,0.0,117.4,4,0,"2017-03-18T00:58:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284360.0,null,null,5941418.0,null,0.0,null,13889860.0,null,0.0,68.46484,null,0.0,117.4004,4,0,"2017-03-18T00:59:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284360.0,null,null,5942390.0,null,0.0,null,13890190.0,null,0.0,68.46168,null,0.0,117.4008,4,0,"2017-03-18T00:59:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284360.0,null,null,5943363.0,null,0.0,null,13890510.0,null,0.0,68.45851,null,0.0,117.4012,4,0,"2017-03-18T00:59:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284359.0,null,null,5944336.0,null,0.0,null,13890840.0,null,0.0,68.45535,null,0.0,117.4016,4,0,"2017-03-18T00:59:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284359.0,null,null,5945308.0,null,0.0,null,13891160.0,null,0.0,68.45219,null,0.0,117.4021,4,0,"2017-03-18T00:59:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284359.0,null,null,5946280.0,null,0.0,null,13891490.0,null,0.0,68.44902,null,0.0,117.4025,4,0,"2017-03-18T00:59:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284359.0,null,null,5947253.0,null,0.0,null,13891810.0,null,0.0,68.44585,null,0.0,117.4029,4,0,"2017-03-18T00:59:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284359.0,null,null,5948225.0,null,0.0,null,13892140.0,null,0.0,68.44269,null,0.0,117.4033,4,0,"2017-03-18T00:59:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284359.0,null,null,5949197.0,null,0.0,null,13892460.0,null,0.0,68.43952,null,0.0,117.4037,4,0,"2017-03-18T00:59:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284358.0,null,null,5950170.0,null,0.0,null,13892790.0,null,0.0,68.43636,null,0.0,117.4041,4,0,"2017-03-18T00:59:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284358.0,null,null,5951142.0,null,0.0,null,13893110.0,null,0.0,68.4332,null,0.0,117.4046,4,0,"2017-03-18T00:59:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284358.0,null,null,5952114.0,null,0.0,null,13893440.0,null,0.0,68.43003,null,0.0,117.405,4,0,"2017-03-18T00:59:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284358.0,null,null,5953087.0,null,0.0,null,13893760.0,null,0.0,68.42686,null,0.0,117.4054,4,0,"2017-03-18T00:59:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284357.0,null,null,5954059.0,null,0.0,null,13894090.0,null,0.0,68.4237,null,0.0,117.4058,4,0,"2017-03-18T00:59:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284357.0,null,null,5955032.0,null,0.0,null,13894410.0,null,0.0,68.42054,null,0.0,117.4062,4,0,"2017-03-18T00:59:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284357.0,null,null,5956004.0,null,0.0,null,13894740.0,null,0.0,68.41737,null,0.0,117.4066,4,0,"2017-03-18T00:59:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284357.0,null,null,5956976.0,null,0.0,null,13895060.0,null,0.0,68.41421,null,0.0,117.4071,4,0,"2017-03-18T00:59:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284357.0,null,null,5957949.0,null,0.0,null,13895390.0,null,0.0,68.41104,null,0.0,117.4075,4,0,"2017-03-18T00:59:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284356.0,null,null,5958921.0,null,0.0,null,13895710.0,null,0.0,68.40788,null,0.0,117.4079,4,0,"2017-03-18T00:59:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284356.0,null,null,5959893.0,null,0.0,null,13896040.0,null,0.0,68.40471,null,0.0,117.4083,4,0,"2017-03-18T00:59:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284356.0,null,null,5960866.0,null,0.0,null,13896360.0,null,0.0,68.40155,null,0.0,117.4087,4,0,"2017-03-18T00:59:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284356.0,null,null,5961838.0,null,0.0,null,13896690.0,null,0.0,68.39838,null,0.0,117.4091,4,0,"2017-03-18T00:59:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284356.0,null,null,5962811.0,null,0.0,null,13897010.0,null,0.0,68.39522,null,0.0,117.4095,4,0,"2017-03-18T00:59:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284356.0,null,null,5963783.0,null,0.0,null,13897340.0,null,0.0,68.40095,null,0.0,117.41,4,0,"2017-03-18T00:59:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284355.0,null,null,5964756.0,null,0.0,null,13897660.0,null,0.0,68.40667,null,0.0,117.4104,4,0,"2017-03-18T00:59:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284355.0,null,null,5965728.0,null,0.0,null,13897990.0,null,0.0,68.4124,null,0.0,117.4108,4,0,"2017-03-18T00:59:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284355.0,null,null,5966700.0,null,0.0,null,13898310.0,null,0.0,68.41813,null,0.0,117.4112,4,0,"2017-03-18T00:59:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284355.0,null,null,5967673.0,null,0.0,null,13898640.0,null,0.0,68.42386,null,0.0,117.4116,4,0,"2017-03-18T00:59:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284354.0,null,null,5968645.0,null,0.0,null,13898960.0,null,0.0,68.42958,null,0.0,117.412,4,0,"2017-03-18T00:59:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284354.0,null,null,5969617.0,null,0.0,null,13899290.0,null,0.0,68.43531,null,0.0,117.4125,4,0,"2017-03-18T00:59:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284354.0,null,null,5970590.0,null,0.0,null,13899610.0,null,0.0,68.44104,null,0.0,117.4129,4,0,"2017-03-18T00:59:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284354.0,null,null,5971562.0,null,0.0,null,13899940.0,null,0.0,68.44677,null,0.0,117.4133,4,0,"2017-03-18T00:59:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284354.0,null,null,5972535.0,null,0.0,null,13900260.0,null,0.0,68.45249,null,0.0,117.4137,4,0,"2017-03-18T00:59:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284354.0,null,null,5973507.0,null,0.0,null,13900590.0,null,0.0,68.45822,null,0.0,117.4141,4,0,"2017-03-18T00:59:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284353.0,null,null,5973977.0,null,0.0,null,13900910.0,null,0.0,68.46395,null,0.0,117.4145,4,0,"2017-03-18T00:59:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284353.0,null,null,5974447.0,null,0.0,null,13901240.0,null,0.0,68.46968,null,0.0,117.4149,4,0,"2017-03-18T00:59:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284353.0,null,null,5974918.0,null,0.0,null,13901560.0,null,0.0,68.4754,null,0.0,117.4154,4,0,"2017-03-18T00:59:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284352.0,null,null,5975388.0,null,0.0,null,13901890.0,null,0.0,68.48113,null,0.0,117.4158,4,0,"2017-03-18T00:59:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284352.0,null,null,5975858.0,null,0.0,null,13902210.0,null,0.0,68.48686,null,0.0,117.4162,4,0,"2017-03-18T00:59:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284352.0,null,null,5976328.0,null,0.0,null,13902540.0,null,0.0,68.49259,null,0.0,117.4166,4,0,"2017-03-18T00:59:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284352.0,null,null,5976798.0,null,0.0,null,13902860.0,null,0.0,68.49831,null,0.0,117.417,4,0,"2017-03-18T00:59:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284352.0,null,null,5977269.0,null,0.0,null,13903190.0,null,0.0,68.50404,null,0.0,117.4174,4,0,"2017-03-18T00:59:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284352.0,null,null,5977739.0,null,0.0,null,13903510.0,null,0.0,68.50977,null,0.0,117.4179,4,0,"2017-03-18T00:59:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284351.0,null,null,5978209.0,null,0.0,null,13903840.0,null,0.0,68.5155,null,0.0,117.4183,4,0,"2017-03-18T00:59:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284351.0,null,null,5978679.0,null,0.0,null,13904160.0,null,0.0,68.52122,null,0.0,117.4187,4,0,"2017-03-18T00:59:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284351.0,null,null,5979149.0,null,0.0,null,13904490.0,null,0.0,68.52695,null,0.0,117.4191,4,0,"2017-03-18T00:59:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284351.0,null,null,5979619.0,null,0.0,null,13904810.0,null,0.0,68.53268,null,0.0,117.4195,4,0,"2017-03-18T00:59:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284351.0,null,null,5980090.0,null,0.0,null,13905140.0,null,0.0,68.53841,null,0.0,117.4199,4,0,"2017-03-18T00:59:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284351.0,null,null,5980560.0,null,0.0,null,13905460.0,null,0.0,68.54414,null,0.0,117.4203,4,0,"2017-03-18T00:59:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284350.0,null,null,5981030.0,null,0.0,null,13905790.0,null,0.0,68.54987,null,0.0,117.4208,4,0,"2017-03-18T00:59:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284350.0,null,null,5981500.0,null,0.0,null,13906110.0,null,0.0,68.5556,null,0.0,117.4212,4,0,"2017-03-18T00:59:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284350.0,null,null,5981970.0,null,0.0,null,13906440.0,null,0.0,68.56132,null,0.0,117.4216,4,0,"2017-03-18T00:59:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284350.0,null,null,5982441.0,null,0.0,null,13906760.0,null,0.0,68.56705,null,0.0,117.422,4,0,"2017-03-18T00:59:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284349.0,null,null,5982911.0,null,0.0,null,13907090.0,null,0.0,68.57278,null,0.0,117.4224,4,0,"2017-03-18T00:59:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284349.0,null,null,5983381.0,null,0.0,null,13907410.0,null,0.0,68.57851,null,0.0,117.4228,4,0,"2017-03-18T00:59:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284349.0,null,null,5983851.0,null,0.0,null,13907740.0,null,0.0,68.58423,null,0.0,117.4233,4,0,"2017-03-18T00:59:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284349.0,null,null,5984321.0,null,0.0,null,13908060.0,null,0.0,68.58996,null,0.0,117.4237,4,0,"2017-03-18T00:59:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284349.0,null,null,5984792.0,null,0.0,null,13908390.0,null,0.0,68.59569,null,0.0,117.4241,4,0,"2017-03-18T00:59:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284348.0,null,null,5985262.0,null,0.0,null,13908710.0,null,0.0,68.60142,null,0.0,117.4245,4,0,"2017-03-18T00:59:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284348.0,null,null,5985732.0,null,0.0,null,13909040.0,null,0.0,68.60714,null,0.0,117.4249,4,0,"2017-03-18T00:59:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284348.0,null,null,5986202.0,null,0.0,null,13909360.0,null,0.0,68.61287,null,0.0,117.4253,4,0,"2017-03-18T01:00:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284348.0,null,null,5986672.0,null,0.0,null,13909690.0,null,0.0,68.6186,null,0.0,117.4258,4,0,"2017-03-18T01:00:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284348.0,null,null,5987142.0,null,0.0,null,13910010.0,null,0.0,68.62433,null,0.0,117.4262,4,0,"2017-03-18T01:00:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284348.0,null,null,5987613.0,null,0.0,null,13910340.0,null,0.0,68.63005,null,0.0,117.4266,4,0,"2017-03-18T01:00:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284347.0,null,null,5988083.0,null,0.0,null,13910660.0,null,0.0,68.63578,null,0.0,117.427,4,0,"2017-03-18T01:00:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284347.0,null,null,5988553.0,null,0.0,null,13910990.0,null,0.0,68.64151,null,0.0,117.4274,4,0,"2017-03-18T01:00:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284347.0,null,null,5989023.0,null,0.0,null,13911310.0,null,0.0,68.64723,null,0.0,117.4278,4,0,"2017-03-18T01:00:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284347.0,null,null,5989493.0,null,0.0,null,13911640.0,null,0.0,68.65296,null,0.0,117.4282,4,0,"2017-03-18T01:00:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284346.0,null,null,5989964.0,null,0.0,null,13911960.0,null,0.0,68.65869,null,0.0,117.4287,4,0,"2017-03-18T01:00:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284346.0,null,null,5990434.0,null,0.0,null,13912290.0,null,0.0,68.66442,null,0.0,117.4291,4,0,"2017-03-18T01:00:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284346.0,null,null,5990904.0,null,0.0,null,13912610.0,null,0.0,68.67014,null,0.0,117.4295,4,0,"2017-03-18T01:00:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284346.0,null,null,5991374.0,null,0.0,null,13912940.0,null,0.0,68.67587,null,0.0,117.4299,4,0,"2017-03-18T01:00:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284346.0,null,null,5991844.0,null,0.0,null,13913260.0,null,0.0,68.6816,null,0.0,117.4303,4,0,"2017-03-18T01:00:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284345.0,null,null,5992315.0,null,0.0,null,13913590.0,null,0.0,68.68733,null,0.0,117.4307,4,0,"2017-03-18T01:00:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284345.0,null,null,5992785.0,null,0.0,null,13913910.0,null,0.0,68.69305,null,0.0,117.4312,4,0,"2017-03-18T01:00:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284345.0,null,null,5993255.0,null,0.0,null,13914240.0,null,0.0,68.69878,null,0.0,117.4316,4,0,"2017-03-18T01:00:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284345.0,null,null,5993725.0,null,0.0,null,13914560.0,null,0.0,68.70451,null,0.0,117.432,4,0,"2017-03-18T01:00:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284344.0,null,null,5994195.0,null,0.0,null,13914890.0,null,0.0,68.71024,null,0.0,117.4324,4,0,"2017-03-18T01:00:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284344.0,null,null,5994666.0,null,0.0,null,13915210.0,null,0.0,68.71597,null,0.0,117.4328,4,0,"2017-03-18T01:00:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284344.0,null,null,5995135.0,null,0.0,null,13915540.0,null,0.0,68.72169,null,0.0,117.4332,4,0,"2017-03-18T01:00:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284344.0,null,null,5995606.0,null,0.0,null,13915860.0,null,0.0,68.72742,null,0.0,117.4336,4,0,"2017-03-18T01:00:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284344.0,null,null,5996076.0,null,0.0,null,13916190.0,null,0.0,68.73315,null,0.0,117.4341,4,0,"2017-03-18T01:00:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284344.0,null,null,5996546.0,null,0.0,null,13916510.0,null,0.0,68.73888,null,0.0,117.4345,4,0,"2017-03-18T01:00:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284343.0,null,null,5997016.0,null,0.0,null,13916840.0,null,0.0,68.74461,null,0.0,117.4349,4,0,"2017-03-18T01:00:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284343.0,null,null,5997486.0,null,0.0,null,13917160.0,null,0.0,68.74519,null,0.0,117.4353,4,0,"2017-03-18T01:00:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284343.0,null,null,5997956.0,null,0.0,null,13917490.0,null,0.0,68.74578,null,0.0,117.4357,4,0,"2017-03-18T01:00:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284343.0,null,null,5998427.0,null,0.0,null,13917810.0,null,0.0,68.74638,null,0.0,117.4361,4,0,"2017-03-18T01:00:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284343.0,null,null,5998897.0,null,0.0,null,13918140.0,null,0.0,68.74696,null,0.0,117.4366,4,0,"2017-03-18T01:00:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284343.0,null,null,5999367.0,null,0.0,null,13918460.0,null,0.0,68.74755,null,0.0,117.437,4,0,"2017-03-18T01:00:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284342.0,null,null,5999837.0,null,0.0,null,13918790.0,null,0.0,68.74814,null,0.0,117.4374,4,0,"2017-03-18T01:00:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284342.0,null,null,6000307.0,null,0.0,null,13919110.0,null,0.0,68.74873,null,0.0,117.4378,4,0,"2017-03-18T01:00:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284342.0,null,null,6000778.0,null,0.0,null,13919440.0,null,0.0,68.74931,null,0.0,117.4382,4,0,"2017-03-18T01:00:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284341.0,null,null,6001248.0,null,0.0,null,13919760.0,null,0.0,68.74991,null,0.0,117.4386,4,0,"2017-03-18T01:00:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284341.0,null,null,6001718.0,null,0.0,null,13920090.0,null,0.0,68.7505,null,0.0,117.439,4,0,"2017-03-18T01:00:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284341.0,null,null,6001429.0,null,0.0,null,13920410.0,null,0.0,68.75108,null,0.0,117.4395,4,0,"2017-03-18T01:00:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284341.0,null,null,6001139.0,null,0.0,null,13920740.0,null,0.0,68.75167,null,0.0,117.4399,4,0,"2017-03-18T01:00:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284341.0,null,null,6000850.0,null,0.0,null,13921060.0,null,0.0,68.75226,null,0.0,117.4403,4,0,"2017-03-18T01:00:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284341.0,null,null,6000561.0,null,0.0,null,13921390.0,null,0.0,68.75285,null,0.0,117.4407,4,0,"2017-03-18T01:00:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284340.0,null,null,6000272.0,null,0.0,null,13921710.0,null,0.0,68.75344,null,0.0,117.4411,4,0,"2017-03-18T01:00:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284340.0,null,null,5999982.0,null,0.0,null,13922040.0,null,0.0,68.75403,null,0.0,117.4415,4,0,"2017-03-18T01:00:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284340.0,null,null,5999693.0,null,0.0,null,13922360.0,null,0.0,68.75462,null,0.0,117.442,4,0,"2017-03-18T01:00:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284340.0,null,null,5999403.0,null,0.0,null,13922690.0,null,0.0,68.7552,null,0.0,117.4424,4,0,"2017-03-18T01:00:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284340.0,null,null,5999114.0,null,0.0,null,13923010.0,null,0.0,68.75579,null,0.0,117.4428,4,0,"2017-03-18T01:00:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284340.0,null,null,5998825.0,null,0.0,null,13923340.0,null,0.0,68.75638,null,0.0,117.4432,4,0,"2017-03-18T01:00:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284339.0,null,null,5998535.0,null,0.0,null,13923660.0,null,0.0,68.75697,null,0.0,117.4436,4,0,"2017-03-18T01:00:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284339.0,null,null,5998246.0,null,0.0,null,13923990.0,null,0.0,68.75756,null,0.0,117.444,4,0,"2017-03-18T01:00:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284339.0,null,null,5997957.0,null,0.0,null,13924310.0,null,0.0,68.75815,null,0.0,117.4445,4,0,"2017-03-18T01:00:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284339.0,null,null,5997667.0,null,0.0,null,13924640.0,null,0.0,68.75874,null,0.0,117.4449,4,0,"2017-03-18T01:00:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284338.0,null,null,5997378.0,null,0.0,null,13924970.0,null,0.0,68.75932,null,0.0,117.4453,4,0,"2017-03-18T01:00:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284338.0,null,null,5997089.0,null,0.0,null,13925290.0,null,0.0,68.75991,null,0.0,117.4457,4,0,"2017-03-18T01:00:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284338.0,null,null,5996799.0,null,0.0,null,13925620.0,null,0.0,68.76051,null,0.0,117.4461,4,0,"2017-03-18T01:00:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284338.0,null,null,5996510.0,null,0.0,null,13925940.0,null,0.0,68.76109,null,0.0,117.4465,4,0,"2017-03-18T01:00:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284338.0,null,null,5996220.0,null,0.0,null,13926270.0,null,0.0,68.76168,null,0.0,117.4469,4,0,"2017-03-18T01:00:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284337.0,null,null,5995931.0,null,0.0,null,13926590.0,null,0.0,68.76227,null,0.0,117.4474,4,0,"2017-03-18T01:00:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284337.0,null,null,5995642.0,null,0.0,null,13926920.0,null,0.0,68.76286,null,0.0,117.4478,4,0,"2017-03-18T01:00:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284337.0,null,null,5995353.0,null,0.0,null,13927240.0,null,0.0,68.76344,null,0.0,117.4482,4,0,"2017-03-18T01:00:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284337.0,null,null,5995063.0,null,0.0,null,13927570.0,null,0.0,68.76404,null,0.0,117.4486,4,0,"2017-03-18T01:00:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284336.0,null,null,5994774.0,null,0.0,null,13927890.0,null,0.0,68.76463,null,0.0,117.449,4,0,"2017-03-18T01:00:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284336.0,null,null,5994485.0,null,0.0,null,13928220.0,null,0.0,68.76521,null,0.0,117.4494,4,0,"2017-03-18T01:00:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284336.0,null,null,5994195.0,null,0.0,null,13928540.0,null,0.0,68.7658,null,0.0,117.4499,4,0,"2017-03-18T01:00:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284336.0,null,null,5993906.0,null,0.0,null,13928870.0,null,0.0,68.76639,null,0.0,117.4503,4,0,"2017-03-18T01:01:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284336.0,null,null,5993616.0,null,0.0,null,13929190.0,null,0.0,68.76698,null,0.0,117.4507,4,0,"2017-03-18T01:01:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284336.0,null,null,5993327.0,null,0.0,null,13929520.0,null,0.0,68.76757,null,0.0,117.4511,4,0,"2017-03-18T01:01:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284335.0,null,null,5993038.0,null,0.0,null,13929840.0,null,0.0,68.76816,null,0.0,117.4515,4,0,"2017-03-18T01:01:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284335.0,null,null,5992748.0,null,0.0,null,13930170.0,null,0.0,68.76875,null,0.0,117.4519,4,0,"2017-03-18T01:01:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284335.0,null,null,5992459.0,null,0.0,null,13930490.0,null,0.0,68.76933,null,0.0,117.4523,4,0,"2017-03-18T01:01:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284335.0,null,null,5992170.0,null,0.0,null,13930820.0,null,0.0,68.76992,null,0.0,117.4528,4,0,"2017-03-18T01:01:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284335.0,null,null,5991880.0,null,0.0,null,13931140.0,null,0.0,68.77052,null,0.0,117.4532,4,0,"2017-03-18T01:01:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284334.0,null,null,5991591.0,null,0.0,null,13931470.0,null,0.0,68.7711,null,0.0,117.4536,4,0,"2017-03-18T01:01:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284334.0,null,null,5991302.0,null,0.0,null,13931790.0,null,0.0,68.77169,null,0.0,117.454,4,0,"2017-03-18T01:01:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284334.0,null,null,5991013.0,null,0.0,null,13932120.0,null,0.0,68.77228,null,0.0,117.4544,4,0,"2017-03-18T01:01:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284334.0,null,null,5990723.0,null,0.0,null,13932440.0,null,0.0,68.77287,null,0.0,117.4548,4,0,"2017-03-18T01:01:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284333.0,null,null,5990434.0,null,0.0,null,13932770.0,null,0.0,68.77345,null,0.0,117.4553,4,0,"2017-03-18T01:01:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284333.0,null,null,5990144.0,null,0.0,null,13933090.0,null,0.0,68.77405,null,0.0,117.4557,4,0,"2017-03-18T01:01:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284333.0,null,null,5989855.0,null,0.0,null,13933420.0,null,0.0,68.77464,null,0.0,117.4561,4,0,"2017-03-18T01:01:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284333.0,null,null,5989566.0,null,0.0,null,13933740.0,null,0.0,68.77522,null,0.0,117.4565,4,0,"2017-03-18T01:01:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284333.0,null,null,5989276.0,null,0.0,null,13934070.0,null,0.0,68.77581,null,0.0,117.4569,4,0,"2017-03-18T01:01:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284333.0,null,null,5988987.0,null,0.0,null,13934390.0,null,0.0,68.7764,null,0.0,117.4573,4,0,"2017-03-18T01:01:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284332.0,null,null,5988698.0,null,0.0,null,13934720.0,null,0.0,68.77699,null,0.0,117.4577,4,0,"2017-03-18T01:01:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284332.0,null,null,5988408.0,null,0.0,null,13935040.0,null,0.0,68.77758,null,0.0,117.4582,4,0,"2017-03-18T01:01:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284332.0,null,null,5988119.0,null,0.0,null,13935370.0,null,0.0,68.77817,null,0.0,117.4586,4,0,"2017-03-18T01:01:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284332.0,null,null,5987830.0,null,0.0,null,13935690.0,null,0.0,68.77876,null,0.0,117.459,4,0,"2017-03-18T01:01:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284332.0,null,null,5987540.0,null,0.0,null,13936020.0,null,0.0,68.77934,null,0.0,117.4594,4,0,"2017-03-18T01:01:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284332.0,null,null,5987251.0,null,0.0,null,13936340.0,null,0.0,68.77993,null,0.0,117.4598,4,0,"2017-03-18T01:01:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284331.0,null,null,5986961.0,null,0.0,null,13936670.0,null,0.0,68.78052,null,0.0,117.4602,4,0,"2017-03-18T01:01:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284331.0,null,null,5986672.0,null,0.0,null,13936990.0,null,0.0,68.78111,null,0.0,117.4607,4,0,"2017-03-18T01:01:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284331.0,null,null,5986383.0,null,0.0,null,13937320.0,null,0.0,68.7817,null,0.0,117.4611,4,0,"2017-03-18T01:01:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284330.0,null,null,5986094.0,null,0.0,null,13937640.0,null,0.0,68.78229,null,0.0,117.4615,4,0,"2017-03-18T01:01:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284330.0,null,null,5985804.0,null,0.0,null,13937970.0,null,0.0,68.78288,null,0.0,117.4619,4,0,"2017-03-18T01:01:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284330.0,null,null,5985515.0,null,0.0,null,13938290.0,null,0.0,68.78346,null,0.0,117.4623,4,0,"2017-03-18T01:01:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284330.0,null,null,5985226.0,null,0.0,null,13938620.0,null,0.0,68.78405,null,0.0,117.4627,4,0,"2017-03-18T01:01:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284330.0,null,null,5984936.0,null,0.0,null,13938940.0,null,0.0,68.78465,null,0.0,117.4632,4,0,"2017-03-18T01:01:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284330.0,null,null,5984647.0,null,0.0,null,13939270.0,null,0.0,68.78523,null,0.0,117.4636,4,0,"2017-03-18T01:01:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284329.0,null,null,5984357.0,null,0.0,null,13939590.0,null,0.0,68.78582,null,0.0,117.464,4,0,"2017-03-18T01:01:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284329.0,null,null,5984823.0,null,0.0,null,13939920.0,null,0.0,68.78641,null,0.0,117.4644,4,0,"2017-03-18T01:01:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284329.0,null,null,5985289.0,null,0.0,null,13940240.0,null,0.0,68.78699,null,0.0,117.4648,4,0,"2017-03-18T01:01:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284329.0,null,null,5985755.0,null,0.0,null,13940570.0,null,0.0,68.78758,null,0.0,117.4652,4,0,"2017-03-18T01:01:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284328.0,null,null,5986221.0,null,0.0,null,13940890.0,null,0.0,68.78818,null,0.0,117.4656,4,0,"2017-03-18T01:01:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284328.0,null,null,5986687.0,null,0.0,null,13941220.0,null,0.0,68.78876,null,0.0,117.4661,4,0,"2017-03-18T01:01:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284328.0,null,null,5987153.0,null,0.0,null,13941540.0,null,0.0,68.78935,null,0.0,117.4665,4,0,"2017-03-18T01:01:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284328.0,null,null,5987619.0,null,0.0,null,13941870.0,null,0.0,68.78994,null,0.0,117.4669,4,0,"2017-03-18T01:01:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284328.0,null,null,5988084.0,null,0.0,null,13942190.0,null,0.0,68.79053,null,0.0,117.4673,4,0,"2017-03-18T01:01:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284328.0,null,null,5988551.0,null,0.0,null,13942520.0,null,0.0,68.79111,null,0.0,117.4677,4,0,"2017-03-18T01:01:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284327.0,null,null,5989016.0,null,0.0,null,13942840.0,null,0.0,68.79171,null,0.0,117.4681,4,0,"2017-03-18T01:01:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284327.0,null,null,5989482.0,null,0.0,null,13943170.0,null,0.0,68.7923,null,0.0,117.4686,4,0,"2017-03-18T01:01:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284327.0,null,null,5989948.0,null,0.0,null,13943490.0,null,0.0,68.79288,null,0.0,117.469,4,0,"2017-03-18T01:01:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284327.0,null,null,5990414.0,null,0.0,null,13943820.0,null,0.0,68.79347,null,0.0,117.4694,4,0,"2017-03-18T01:01:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284327.0,null,null,5990880.0,null,0.0,null,13944140.0,null,0.0,68.79406,null,0.0,117.4698,4,0,"2017-03-18T01:01:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284326.0,null,null,5991346.0,null,0.0,null,13944470.0,null,0.0,68.79465,null,0.0,117.4702,4,0,"2017-03-18T01:01:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284326.0,null,null,5991812.0,null,0.0,null,13944790.0,null,0.0,68.79524,null,0.0,117.4706,4,0,"2017-03-18T01:01:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284326.0,null,null,5992278.0,null,0.0,null,13945120.0,null,0.0,68.79583,null,0.0,117.471,4,0,"2017-03-18T01:01:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284326.0,null,null,5992743.0,null,0.0,null,13945440.0,null,0.0,68.79642,null,0.0,117.4715,4,0,"2017-03-18T01:01:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284325.0,null,null,5993209.0,null,0.0,null,13945770.0,null,0.0,68.797,null,0.0,117.4719,4,0,"2017-03-18T01:01:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284325.0,null,null,5993675.0,null,0.0,null,13946090.0,null,0.0,68.79759,null,0.0,117.4723,4,0,"2017-03-18T01:01:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284325.0,null,null,5994141.0,null,0.0,null,13946420.0,null,0.0,68.79819,null,0.0,117.4727,4,0,"2017-03-18T01:01:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284325.0,null,null,5994607.0,null,0.0,null,13946740.0,null,0.0,68.79877,null,0.0,117.4731,4,0,"2017-03-18T01:01:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284325.0,null,null,5995073.0,null,0.0,null,13947070.0,null,0.0,68.79936,null,0.0,117.4735,4,0,"2017-03-18T01:01:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284325.0,null,null,5995539.0,null,0.0,null,13947390.0,null,0.0,68.79995,null,0.0,117.474,4,0,"2017-03-18T01:01:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284324.0,null,null,5996005.0,null,0.0,null,13947720.0,null,0.0,68.80054,null,0.0,117.4744,4,0,"2017-03-18T01:01:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284324.0,null,null,5996471.0,null,0.0,null,13948040.0,null,0.0,68.80112,null,0.0,117.4748,4,0,"2017-03-18T01:01:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284324.0,null,null,5996936.0,null,0.0,null,13948370.0,null,0.0,68.80172,null,0.0,117.4752,4,0,"2017-03-18T01:02:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284324.0,null,null,5997403.0,null,0.0,null,13948690.0,null,0.0,68.80231,null,0.0,117.4756,4,0,"2017-03-18T01:02:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284324.0,null,null,5997868.0,null,0.0,null,13949020.0,null,0.0,68.80289,null,0.0,117.476,4,0,"2017-03-18T01:02:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284323.0,null,null,5998334.0,null,0.0,null,13949340.0,null,0.0,68.80348,null,0.0,117.4764,4,0,"2017-03-18T01:02:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284323.0,null,null,5998800.0,null,0.0,null,13949670.0,null,0.0,68.80407,null,0.0,117.4769,4,0,"2017-03-18T01:02:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284323.0,null,null,5999266.0,null,0.0,null,13949990.0,null,0.0,68.80466,null,0.0,117.4773,4,0,"2017-03-18T01:02:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284323.0,null,null,5999732.0,null,0.0,null,13950320.0,null,0.0,68.80525,null,0.0,117.4777,4,0,"2017-03-18T01:02:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284322.0,null,null,6000198.0,null,0.0,null,13950640.0,null,0.0,68.80584,null,0.0,117.4781,4,0,"2017-03-18T01:02:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284322.0,null,null,6000664.0,null,0.0,null,13950970.0,null,0.0,68.80643,null,0.0,117.4785,4,0,"2017-03-18T01:02:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284322.0,null,null,6001130.0,null,0.0,null,13951290.0,null,0.0,68.80701,null,0.0,117.4789,4,0,"2017-03-18T01:02:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284322.0,null,null,6001595.0,null,0.0,null,13951620.0,null,0.0,68.8076,null,0.0,117.4794,4,0,"2017-03-18T01:02:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284322.0,null,null,6002061.0,null,0.0,null,13951940.0,null,0.0,68.80819,null,0.0,117.4798,4,0,"2017-03-18T01:02:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284322.0,null,null,6002527.0,null,0.0,null,13952270.0,null,0.0,68.80878,null,0.0,117.4802,4,0,"2017-03-18T01:02:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284321.0,null,null,6002993.0,null,0.0,null,13952590.0,null,0.0,68.80937,null,0.0,117.4806,4,0,"2017-03-18T01:02:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284321.0,null,null,6003459.0,null,0.0,null,13952920.0,null,0.0,68.80996,null,0.0,117.481,4,0,"2017-03-18T01:02:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284321.0,null,null,6003925.0,null,0.0,null,13953240.0,null,0.0,68.81055,null,0.0,117.4814,4,0,"2017-03-18T01:02:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284321.0,null,null,6004391.0,null,0.0,null,13953570.0,null,0.0,68.81113,null,0.0,117.4818,4,0,"2017-03-18T01:02:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284320.0,null,null,6004856.0,null,0.0,null,13953900.0,null,0.0,68.81172,null,0.0,117.4823,4,0,"2017-03-18T01:02:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284320.0,null,null,6005323.0,null,0.0,null,13954220.0,null,0.0,68.81232,null,0.0,117.4827,4,0,"2017-03-18T01:02:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284320.0,null,null,6005788.0,null,0.0,null,13954550.0,null,0.0,68.8129,null,0.0,117.4831,4,0,"2017-03-18T01:02:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284320.0,null,null,6006254.0,null,0.0,null,13954870.0,null,0.0,68.81349,null,0.0,117.4835,4,0,"2017-03-18T01:02:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284320.0,null,null,6006720.0,null,0.0,null,13955200.0,null,0.0,68.81408,null,0.0,117.4839,4,0,"2017-03-18T01:02:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284319.0,null,null,6007186.0,null,0.0,null,13955520.0,null,0.0,68.81467,null,0.0,117.4843,4,0,"2017-03-18T01:02:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284319.0,null,null,6007652.0,null,0.0,null,13955850.0,null,0.0,68.81525,null,0.0,117.4848,4,0,"2017-03-18T01:02:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284319.0,null,null,6008118.0,null,0.0,null,13956170.0,null,0.0,68.81585,null,0.0,117.4852,4,0,"2017-03-18T01:02:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284319.0,null,null,6008584.0,null,0.0,null,13956500.0,null,0.0,68.81644,null,0.0,117.4856,4,0,"2017-03-18T01:02:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284319.0,null,null,6009050.0,null,0.0,null,13956820.0,null,0.0,68.81702,null,0.0,117.486,4,0,"2017-03-18T01:02:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284319.0,null,null,6009515.0,null,0.0,null,13957150.0,null,0.0,68.81761,null,0.0,117.4864,4,0,"2017-03-18T01:02:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284318.0,null,null,6009982.0,null,0.0,null,13957470.0,null,0.0,68.8182,null,0.0,117.4868,4,0,"2017-03-18T01:02:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284318.0,null,null,6010447.0,null,0.0,null,13957800.0,null,0.0,68.81879,null,0.0,117.4873,4,0,"2017-03-18T01:02:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284318.0,null,null,6010913.0,null,0.0,null,13958120.0,null,0.0,68.81938,null,0.0,117.4877,4,0,"2017-03-18T01:02:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284318.0,null,null,6011379.0,null,0.0,null,13958450.0,null,0.0,68.81997,null,0.0,117.4881,4,0,"2017-03-18T01:02:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284317.0,null,null,6011845.0,null,0.0,null,13958770.0,null,0.0,68.82056,null,0.0,117.4885,4,0,"2017-03-18T01:02:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284317.0,null,null,6009357.0,null,0.0,null,13959100.0,null,0.0,68.81929,null,0.0,117.4889,4,0,"2017-03-18T01:02:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284317.0,null,null,6006870.0,null,0.0,null,13959420.0,null,0.0,68.81802,null,0.0,117.4893,4,0,"2017-03-18T01:02:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284317.0,null,null,6004382.0,null,0.0,null,13959750.0,null,0.0,68.81676,null,0.0,117.4897,4,0,"2017-03-18T01:02:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284317.0,null,null,6001894.0,null,0.0,null,13960070.0,null,0.0,68.81549,null,0.0,117.4902,4,0,"2017-03-18T01:02:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284317.0,null,null,5999407.0,null,0.0,null,13960400.0,null,0.0,68.81422,null,0.0,117.4906,4,0,"2017-03-18T01:02:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284316.0,null,null,5996919.0,null,0.0,null,13960720.0,null,0.0,68.81296,null,0.0,117.491,4,0,"2017-03-18T01:02:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284316.0,null,null,5994431.0,null,0.0,null,13961050.0,null,0.0,68.8117,null,0.0,117.4914,4,0,"2017-03-18T01:02:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284316.0,null,null,5991944.0,null,0.0,null,13961370.0,null,0.0,68.81043,null,0.0,117.4918,4,0,"2017-03-18T01:02:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284315.0,null,null,5989456.0,null,0.0,null,13961700.0,null,0.0,68.80917,null,0.0,117.4922,4,0,"2017-03-18T01:02:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284315.0,null,null,5986969.0,null,0.0,null,13962020.0,null,0.0,68.8079,null,0.0,117.4927,4,0,"2017-03-18T01:02:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284315.0,null,null,5984481.0,null,0.0,null,13962350.0,null,0.0,68.80663,null,0.0,117.4931,4,0,"2017-03-18T01:02:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284315.0,null,null,5981993.0,null,0.0,null,13962670.0,null,0.0,68.80537,null,0.0,117.4935,4,0,"2017-03-18T01:02:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284315.0,null,null,5979506.0,null,0.0,null,13963000.0,null,0.0,68.8041,null,0.0,117.4939,4,0,"2017-03-18T01:02:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284315.0,null,null,5977018.0,null,0.0,null,13963320.0,null,0.0,68.80283,null,0.0,117.4943,4,0,"2017-03-18T01:02:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284314.0,null,null,5974530.0,null,0.0,null,13963650.0,null,0.0,68.80157,null,0.0,117.4947,4,0,"2017-03-18T01:02:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284314.0,null,null,5972042.0,null,0.0,null,13963970.0,null,0.0,68.8003,null,0.0,117.4951,4,0,"2017-03-18T01:02:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284314.0,null,null,5969555.0,null,0.0,null,13964300.0,null,0.0,68.79903,null,0.0,117.4956,4,0,"2017-03-18T01:02:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284314.0,null,null,5967067.0,null,0.0,null,13964620.0,null,0.0,68.79778,null,0.0,117.496,4,0,"2017-03-18T01:02:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284314.0,null,null,5964580.0,null,0.0,null,13964950.0,null,0.0,68.79651,null,0.0,117.4964,4,0,"2017-03-18T01:02:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284314.0,null,null,5962092.0,null,0.0,null,13965270.0,null,0.0,68.79524,null,0.0,117.4968,4,0,"2017-03-18T01:02:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284313.0,null,null,5959604.0,null,0.0,null,13965600.0,null,0.0,68.79398,null,0.0,117.4972,4,0,"2017-03-18T01:02:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284313.0,null,null,5957117.0,null,0.0,null,13965920.0,null,0.0,68.79271,null,0.0,117.4976,4,0,"2017-03-18T01:02:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284313.0,null,null,5954629.0,null,0.0,null,13966250.0,null,0.0,68.79144,null,0.0,117.4981,4,0,"2017-03-18T01:02:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284313.0,null,null,5952142.0,null,0.0,null,13966570.0,null,0.0,68.79018,null,0.0,117.4985,4,0,"2017-03-18T01:02:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284312.0,null,null,5949654.0,null,0.0,null,13966900.0,null,0.0,68.78891,null,0.0,117.4989,4,0,"2017-03-18T01:02:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284312.0,null,null,5947166.0,null,0.0,null,13967220.0,null,0.0,68.78764,null,0.0,117.4993,4,0,"2017-03-18T01:02:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284312.0,null,null,5944678.0,null,0.0,null,13967550.0,null,0.0,68.78638,null,0.0,117.4997,4,0,"2017-03-18T01:02:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284312.0,null,null,5942191.0,null,0.0,null,13967870.0,null,0.0,68.78511,null,0.0,117.5001,4,0,"2017-03-18T01:03:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284312.0,null,null,5939703.0,null,0.0,null,13968200.0,null,0.0,68.78384,null,0.0,117.5005,4,0,"2017-03-18T01:03:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284311.0,null,null,5937215.0,null,0.0,null,13968520.0,null,0.0,68.78258,null,0.0,117.501,4,0,"2017-03-18T01:03:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284311.0,null,null,5934728.0,null,0.0,null,13968850.0,null,0.0,68.78132,null,0.0,117.5014,4,0,"2017-03-18T01:03:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284311.0,null,null,5932240.0,null,0.0,null,13969170.0,null,0.0,68.78005,null,0.0,117.5018,4,0,"2017-03-18T01:03:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284311.0,null,null,5929753.0,null,0.0,null,13969500.0,null,0.0,68.77879,null,0.0,117.5022,4,0,"2017-03-18T01:03:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284311.0,null,null,5927265.0,null,0.0,null,13969820.0,null,0.0,68.77752,null,0.0,117.5026,4,0,"2017-03-18T01:03:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284311.0,null,null,5924777.0,null,0.0,null,13970150.0,null,0.0,68.77625,null,0.0,117.503,4,0,"2017-03-18T01:03:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284310.0,null,null,5922290.0,null,0.0,null,13970470.0,null,0.0,68.77499,null,0.0,117.5035,4,0,"2017-03-18T01:03:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284310.0,null,null,5919802.0,null,0.0,null,13970800.0,null,0.0,68.77372,null,0.0,117.5039,4,0,"2017-03-18T01:03:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284310.0,null,null,5917315.0,null,0.0,null,13971120.0,null,0.0,68.77245,null,0.0,117.5043,4,0,"2017-03-18T01:03:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284310.0,null,null,5914827.0,null,0.0,null,13971450.0,null,0.0,68.77119,null,0.0,117.5047,4,0,"2017-03-18T01:03:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284309.0,null,null,5912339.0,null,0.0,null,13971770.0,null,0.0,68.76992,null,0.0,117.5051,4,0,"2017-03-18T01:03:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284309.0,null,null,5909851.0,null,0.0,null,13972100.0,null,0.0,68.76865,null,0.0,117.5055,4,0,"2017-03-18T01:03:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284309.0,null,null,5913227.0,null,0.0,null,13972420.0,null,0.0,68.7674,null,0.0,117.506,4,0,"2017-03-18T01:03:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284309.0,null,null,5916603.0,null,0.0,null,13972750.0,null,0.0,68.76613,null,0.0,117.5064,4,0,"2017-03-18T01:03:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284309.0,null,null,5919978.0,null,0.0,null,13973070.0,null,0.0,68.76486,null,0.0,117.5068,4,0,"2017-03-18T01:03:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284308.0,null,null,5923354.0,null,0.0,null,13973400.0,null,0.0,68.7636,null,0.0,117.5072,4,0,"2017-03-18T01:03:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284308.0,null,null,5926730.0,null,0.0,null,13973720.0,null,0.0,68.76233,null,0.0,117.5076,4,0,"2017-03-18T01:03:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284308.0,null,null,5930106.0,null,0.0,null,13974050.0,null,0.0,68.76106,null,0.0,117.508,4,0,"2017-03-18T01:03:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284308.0,null,null,5933481.0,null,0.0,null,13974370.0,null,0.0,68.7598,null,0.0,117.5084,4,0,"2017-03-18T01:03:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284307.0,null,null,5936857.0,null,0.0,null,13974700.0,null,0.0,68.75853,null,0.0,117.5089,4,0,"2017-03-18T01:03:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284307.0,null,null,5940232.0,null,0.0,null,13975020.0,null,0.0,68.75726,null,0.0,117.5093,4,0,"2017-03-18T01:03:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284307.0,null,null,5943608.0,null,0.0,null,13975350.0,null,0.0,68.756,null,0.0,117.5097,4,0,"2017-03-18T01:03:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284307.0,null,null,5946984.0,null,0.0,null,13975670.0,null,0.0,68.75473,null,0.0,117.5101,4,0,"2017-03-18T01:03:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284307.0,null,null,5950360.0,null,0.0,null,13976000.0,null,0.0,68.75346,null,0.0,117.5105,4,0,"2017-03-18T01:03:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284307.0,null,null,5953735.0,null,0.0,null,13976320.0,null,0.0,68.7522,null,0.0,117.5109,4,0,"2017-03-18T01:03:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284306.0,null,null,5957111.0,null,0.0,null,13976650.0,null,0.0,68.75094,null,0.0,117.5114,4,0,"2017-03-18T01:03:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284306.0,null,null,5960487.0,null,0.0,null,13976970.0,null,0.0,68.74967,null,0.0,117.5118,4,0,"2017-03-18T01:03:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284306.0,null,null,5963862.0,null,0.0,null,13977300.0,null,0.0,68.74841,null,0.0,117.5122,4,0,"2017-03-18T01:03:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284306.0,null,null,5967238.0,null,0.0,null,13977620.0,null,0.0,68.74714,null,0.0,117.5126,4,0,"2017-03-18T01:03:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284306.0,null,null,5970613.0,null,0.0,null,13977950.0,null,0.0,68.74587,null,0.0,117.513,4,0,"2017-03-18T01:03:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284306.0,null,null,5973989.0,null,0.0,null,13978270.0,null,0.0,68.74461,null,0.0,117.5134,4,0,"2017-03-18T01:03:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284305.0,null,null,5977365.0,null,0.0,null,13978600.0,null,0.0,68.7461,null,0.0,117.5138,4,0,"2017-03-18T01:03:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284305.0,null,null,5980741.0,null,0.0,null,13978920.0,null,0.0,68.74759,null,0.0,117.5143,4,0,"2017-03-18T01:03:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284305.0,null,null,5984116.0,null,0.0,null,13979250.0,null,0.0,68.74908,null,0.0,117.5147,4,0,"2017-03-18T01:03:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284304.0,null,null,5987492.0,null,0.0,null,13979570.0,null,0.0,68.75058,null,0.0,117.5151,4,0,"2017-03-18T01:03:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284304.0,null,null,5990868.0,null,0.0,null,13979900.0,null,0.0,68.75208,null,0.0,117.5155,4,0,"2017-03-18T01:03:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284304.0,null,null,5994243.0,null,0.0,null,13980220.0,null,0.0,68.75356,null,0.0,117.5159,4,0,"2017-03-18T01:03:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284304.0,null,null,5997619.0,null,0.0,null,13980550.0,null,0.0,68.75506,null,0.0,117.5163,4,0,"2017-03-18T01:03:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284304.0,null,null,6000995.0,null,0.0,null,13980870.0,null,0.0,68.75655,null,0.0,117.5168,4,0,"2017-03-18T01:03:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284304.0,null,null,6004370.0,null,0.0,null,13981200.0,null,0.0,68.75804,null,0.0,117.5172,4,0,"2017-03-18T01:03:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284303.0,null,null,6007746.0,null,0.0,null,13981520.0,null,0.0,68.75954,null,0.0,117.5176,4,0,"2017-03-18T01:03:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284303.0,null,null,6011122.0,null,0.0,null,13981850.0,null,0.0,68.76103,null,0.0,117.518,4,0,"2017-03-18T01:03:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284303.0,null,null,6011256.0,null,0.0,null,13982170.0,null,0.0,68.76252,null,0.0,117.5184,4,0,"2017-03-18T01:03:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284303.0,null,null,6011390.0,null,0.0,null,13982500.0,null,0.0,68.76402,null,0.0,117.5188,4,0,"2017-03-18T01:03:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284303.0,null,null,6011525.0,null,0.0,null,13982820.0,null,0.0,68.76551,null,0.0,117.5192,4,0,"2017-03-18T01:03:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284303.0,null,null,6011659.0,null,0.0,null,13983150.0,null,0.0,68.76701,null,0.0,117.5197,4,0,"2017-03-18T01:03:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284302.0,null,null,6011794.0,null,0.0,null,13983470.0,null,0.0,68.76849,null,0.0,117.5201,4,0,"2017-03-18T01:03:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284302.0,null,null,6011928.0,null,0.0,null,13983800.0,null,0.0,68.76999,null,0.0,117.5205,4,0,"2017-03-18T01:03:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284302.0,null,null,6012062.0,null,0.0,null,13984120.0,null,0.0,68.77148,null,0.0,117.5209,4,0,"2017-03-18T01:03:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284302.0,null,null,6012196.0,null,0.0,null,13984450.0,null,0.0,68.77297,null,0.0,117.5213,4,0,"2017-03-18T01:03:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284301.0,null,null,6012331.0,null,0.0,null,13984770.0,null,0.0,68.77447,null,0.0,117.5217,4,0,"2017-03-18T01:03:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284301.0,null,null,6012465.0,null,0.0,null,13985100.0,null,0.0,68.77596,null,0.0,117.5222,4,0,"2017-03-18T01:03:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284301.0,null,null,6012600.0,null,0.0,null,13985420.0,null,0.0,68.77745,null,0.0,117.5226,4,0,"2017-03-18T01:03:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284301.0,null,null,6012734.0,null,0.0,null,13985750.0,null,0.0,68.77895,null,0.0,117.523,4,0,"2017-03-18T01:03:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284301.0,null,null,6012868.0,null,0.0,null,13986070.0,null,0.0,68.78044,null,0.0,117.5234,4,0,"2017-03-18T01:03:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284300.0,null,null,6013002.0,null,0.0,null,13986400.0,null,0.0,68.78194,null,0.0,117.5238,4,0,"2017-03-18T01:03:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284300.0,null,null,6013137.0,null,0.0,null,13986720.0,null,0.0,68.78342,null,0.0,117.5242,4,0,"2017-03-18T01:03:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284300.0,null,null,6013271.0,null,0.0,null,13987050.0,null,0.0,68.78492,null,0.0,117.5247,4,0,"2017-03-18T01:03:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284300.0,null,null,6013406.0,null,0.0,null,13987370.0,null,0.0,68.78642,null,0.0,117.5251,4,0,"2017-03-18T01:04:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284299.0,null,null,6013540.0,null,0.0,null,13987700.0,null,0.0,68.7879,null,0.0,117.5255,4,0,"2017-03-18T01:04:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284299.0,null,null,6013674.0,null,0.0,null,13988020.0,null,0.0,68.7894,null,0.0,117.5259,4,0,"2017-03-18T01:04:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284299.0,null,null,6013808.0,null,0.0,null,13988350.0,null,0.0,68.79089,null,0.0,117.5263,4,0,"2017-03-18T01:04:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284299.0,null,null,6013943.0,null,0.0,null,13988670.0,null,0.0,68.79238,null,0.0,117.5267,4,0,"2017-03-18T01:04:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284299.0,null,null,6014077.0,null,0.0,null,13989000.0,null,0.0,68.79388,null,0.0,117.5271,4,0,"2017-03-18T01:04:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284299.0,null,null,6014212.0,null,0.0,null,13989320.0,null,0.0,68.79537,null,0.0,117.5276,4,0,"2017-03-18T01:04:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284298.0,null,null,6014346.0,null,0.0,null,13989650.0,null,0.0,68.79687,null,0.0,117.528,4,0,"2017-03-18T01:04:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284298.0,null,null,6014480.0,null,0.0,null,13989970.0,null,0.0,68.79836,null,0.0,117.5284,4,0,"2017-03-18T01:04:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284298.0,null,null,6014614.0,null,0.0,null,13990300.0,null,0.0,68.79985,null,0.0,117.5288,4,0,"2017-03-18T01:04:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284298.0,null,null,6014749.0,null,0.0,null,13990620.0,null,0.0,68.80135,null,0.0,117.5292,4,0,"2017-03-18T01:04:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284298.0,null,null,6014883.0,null,0.0,null,13990950.0,null,0.0,68.80283,null,0.0,117.5296,4,0,"2017-03-18T01:04:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284297.0,null,null,6015018.0,null,0.0,null,13991280.0,null,0.0,68.80433,null,0.0,117.5301,4,0,"2017-03-18T01:04:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284297.0,null,null,6015152.0,null,0.0,null,13991600.0,null,0.0,68.80582,null,0.0,117.5305,4,0,"2017-03-18T01:04:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284297.0,null,null,6015286.0,null,0.0,null,13991930.0,null,0.0,68.80731,null,0.0,117.5309,4,0,"2017-03-18T01:04:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284297.0,null,null,6015421.0,null,0.0,null,13992250.0,null,0.0,68.80881,null,0.0,117.5313,4,0,"2017-03-18T01:04:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284296.0,null,null,6015555.0,null,0.0,null,13992580.0,null,0.0,68.8103,null,0.0,117.5317,4,0,"2017-03-18T01:04:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284296.0,null,null,6015689.0,null,0.0,null,13992900.0,null,0.0,68.8118,null,0.0,117.5321,4,0,"2017-03-18T01:04:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284296.0,null,null,6015823.0,null,0.0,null,13993230.0,null,0.0,68.81329,null,0.0,117.5325,4,0,"2017-03-18T01:04:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284296.0,null,null,6015958.0,null,0.0,null,13993550.0,null,0.0,68.81478,null,0.0,117.533,4,0,"2017-03-18T01:04:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284296.0,null,null,6016092.0,null,0.0,null,13993880.0,null,0.0,68.81628,null,0.0,117.5334,4,0,"2017-03-18T01:04:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284296.0,null,null,6016227.0,null,0.0,null,13994200.0,null,0.0,68.81776,null,0.0,117.5338,4,0,"2017-03-18T01:04:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284295.0,null,null,6016361.0,null,0.0,null,13994530.0,null,0.0,68.81926,null,0.0,117.5342,4,0,"2017-03-18T01:04:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284295.0,null,null,6016495.0,null,0.0,null,13994850.0,null,0.0,68.82076,null,0.0,117.5346,4,0,"2017-03-18T01:04:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284295.0,null,null,6016629.0,null,0.0,null,13995180.0,null,0.0,68.82224,null,0.0,117.535,4,0,"2017-03-18T01:04:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284295.0,null,null,6016764.0,null,0.0,null,13995500.0,null,0.0,68.82374,null,0.0,117.5355,4,0,"2017-03-18T01:04:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284295.0,null,null,6016898.0,null,0.0,null,13995830.0,null,0.0,68.82523,null,0.0,117.5359,4,0,"2017-03-18T01:04:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284295.0,null,null,6017033.0,null,0.0,null,13996150.0,null,0.0,68.82673,null,0.0,117.5363,4,0,"2017-03-18T01:04:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284294.0,null,null,6017167.0,null,0.0,null,13996480.0,null,0.0,68.82822,null,0.0,117.5367,4,0,"2017-03-18T01:04:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284294.0,null,null,6017301.0,null,0.0,null,13996800.0,null,0.0,68.82971,null,0.0,117.5371,4,0,"2017-03-18T01:04:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284294.0,null,null,6017435.0,null,0.0,null,13997130.0,null,0.0,68.83121,null,0.0,117.5375,4,0,"2017-03-18T01:04:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284293.0,null,null,6017570.0,null,0.0,null,13997450.0,null,0.0,68.8327,null,0.0,117.5379,4,0,"2017-03-18T01:04:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284293.0,null,null,6017704.0,null,0.0,null,13997780.0,null,0.0,68.83419,null,0.0,117.5384,4,0,"2017-03-18T01:04:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284293.0,null,null,6017839.0,null,0.0,null,13998100.0,null,0.0,68.83569,null,0.0,117.5388,4,0,"2017-03-18T01:04:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284293.0,null,null,6017973.0,null,0.0,null,13998430.0,null,0.0,68.83717,null,0.0,117.5392,4,0,"2017-03-18T01:04:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284293.0,null,null,6018107.0,null,0.0,null,13998750.0,null,0.0,68.83867,null,0.0,117.5396,4,0,"2017-03-18T01:04:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284293.0,null,null,6018242.0,null,0.0,null,13999080.0,null,0.0,68.84016,null,0.0,117.54,4,0,"2017-03-18T01:04:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284292.0,null,null,6018376.0,null,0.0,null,13999400.0,null,0.0,68.84166,null,0.0,117.5404,4,0,"2017-03-18T01:04:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284292.0,null,null,6018510.0,null,0.0,null,13999730.0,null,0.0,68.84315,null,0.0,117.5409,4,0,"2017-03-18T01:04:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284292.0,null,null,6018645.0,null,0.0,null,14000050.0,null,0.0,68.84464,null,0.0,117.5413,4,0,"2017-03-18T01:04:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284292.0,null,null,6018779.0,null,0.0,null,14000380.0,null,0.0,68.84614,null,0.0,117.5417,4,0,"2017-03-18T01:04:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284291.0,null,null,6018913.0,null,0.0,null,14000700.0,null,0.0,68.84763,null,0.0,117.5421,4,0,"2017-03-18T01:04:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284291.0,null,null,6019048.0,null,0.0,null,14001030.0,null,0.0,68.84912,null,0.0,117.5425,4,0,"2017-03-18T01:04:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284291.0,null,null,6019182.0,null,0.0,null,14001350.0,null,0.0,68.85062,null,0.0,117.5429,4,0,"2017-03-18T01:04:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284291.0,null,null,6019316.0,null,0.0,null,14001680.0,null,0.0,68.8521,null,0.0,117.5434,4,0,"2017-03-18T01:04:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284291.0,null,null,6019451.0,null,0.0,null,14002000.0,null,0.0,68.8536,null,0.0,117.5438,4,0,"2017-03-18T01:04:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284291.0,null,null,6019585.0,null,0.0,null,14002330.0,null,0.0,68.85509,null,0.0,117.5442,4,0,"2017-03-18T01:04:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284290.0,null,null,6019719.0,null,0.0,null,14002650.0,null,0.0,68.85659,null,0.0,117.5446,4,0,"2017-03-18T01:04:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284290.0,null,null,6019854.0,null,0.0,null,14002980.0,null,0.0,68.85808,null,0.0,117.545,4,0,"2017-03-18T01:04:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284290.0,null,null,6019988.0,null,0.0,null,14003300.0,null,0.0,68.85957,null,0.0,117.5454,4,0,"2017-03-18T01:04:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284290.0,null,null,6020123.0,null,0.0,null,14003630.0,null,0.0,68.86107,null,0.0,117.5458,4,0,"2017-03-18T01:04:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284290.0,null,null,6020257.0,null,0.0,null,14003950.0,null,0.0,68.86256,null,0.0,117.5463,4,0,"2017-03-18T01:04:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284289.0,null,null,6020391.0,null,0.0,null,14004280.0,null,0.0,68.86405,null,0.0,117.5467,4,0,"2017-03-18T01:04:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284289.0,null,null,6020525.0,null,0.0,null,14004600.0,null,0.0,68.86555,null,0.0,117.5471,4,0,"2017-03-18T01:04:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284289.0,null,null,6020293.0,null,0.0,null,14005330.0,null,0.0,68.86703,null,0.0,117.5475,4,0,"2017-03-18T01:04:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284289.0,null,null,6020060.0,null,0.0,null,14006050.0,null,0.0,68.86853,null,0.0,117.5479,4,0,"2017-03-18T01:04:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284288.0,null,null,6019827.0,null,0.0,null,14006780.0,null,0.0,68.87003,null,0.0,117.5483,4,0,"2017-03-18T01:04:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284288.0,null,null,6019595.0,null,0.0,null,14007500.0,null,0.0,68.87152,null,0.0,117.5488,4,0,"2017-03-18T01:04:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284288.0,null,null,6019362.0,null,0.0,null,14008230.0,null,0.0,68.87301,null,0.0,117.5492,4,0,"2017-03-18T01:04:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284288.0,null,null,6019129.0,null,0.0,null,14008960.0,null,0.0,68.8745,null,0.0,117.5496,4,0,"2017-03-18T01:04:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284288.0,null,null,6018896.0,null,0.0,null,14009680.0,null,0.0,68.876,null,0.0,117.55,4,0,"2017-03-18T01:05:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284288.0,null,null,6018663.0,null,0.0,null,14010400.0,null,0.0,68.87749,null,0.0,117.5504,4,0,"2017-03-18T01:05:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284287.0,null,null,6018431.0,null,0.0,null,14011130.0,null,0.0,68.87898,null,0.0,117.5508,4,0,"2017-03-18T01:05:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284287.0,null,null,6018198.0,null,0.0,null,14011860.0,null,0.0,68.88048,null,0.0,117.5512,4,0,"2017-03-18T01:05:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284287.0,null,null,6017965.0,null,0.0,null,14012580.0,null,0.0,68.88197,null,0.0,117.5517,4,0,"2017-03-18T01:05:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284286.0,null,null,6017733.0,null,0.0,null,14013310.0,null,0.0,68.88346,null,0.0,117.5521,4,0,"2017-03-18T01:05:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284286.0,null,null,6017500.0,null,0.0,null,14014030.0,null,0.0,68.88496,null,0.0,117.5525,4,0,"2017-03-18T01:05:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284286.0,null,null,6017267.0,null,0.0,null,14014760.0,null,0.0,68.88645,null,0.0,117.5529,4,0,"2017-03-18T01:05:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284286.0,null,null,6017035.0,null,0.0,null,14015480.0,null,0.0,68.88794,null,0.0,117.5533,4,0,"2017-03-18T01:05:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284286.0,null,null,6016801.0,null,0.0,null,14016210.0,null,0.0,68.88943,null,0.0,117.5537,4,0,"2017-03-18T01:05:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284286.0,null,null,6016569.0,null,0.0,null,14016930.0,null,0.0,68.89093,null,0.0,117.5542,4,0,"2017-03-18T01:05:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284285.0,null,null,6016336.0,null,0.0,null,14017660.0,null,0.0,68.89242,null,0.0,117.5546,4,0,"2017-03-18T01:05:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284285.0,null,null,6016103.0,null,0.0,null,14018390.0,null,0.0,68.89391,null,0.0,117.555,4,0,"2017-03-18T01:05:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284285.0,null,null,6015871.0,null,0.0,null,14019110.0,null,0.0,68.89541,null,0.0,117.5554,4,0,"2017-03-18T01:05:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284285.0,null,null,6015638.0,null,0.0,null,14019840.0,null,0.0,68.8969,null,0.0,117.5558,4,0,"2017-03-18T01:05:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284285.0,null,null,6015405.0,null,0.0,null,14020560.0,null,0.0,68.89839,null,0.0,117.5562,4,0,"2017-03-18T01:05:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284285.0,null,null,6015173.0,null,0.0,null,14021290.0,null,0.0,68.89989,null,0.0,117.5566,4,0,"2017-03-18T01:05:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284284.0,null,null,6014940.0,null,0.0,null,14022010.0,null,0.0,68.90138,null,0.0,117.5571,4,0,"2017-03-18T01:05:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284284.0,null,null,6014707.0,null,0.0,null,14022740.0,null,0.0,68.90287,null,0.0,117.5575,4,0,"2017-03-18T01:05:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284284.0,null,null,6014474.0,null,0.0,null,14023460.0,null,0.0,68.90437,null,0.0,117.5579,4,0,"2017-03-18T01:05:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284284.0,null,null,6014241.0,null,0.0,null,14024190.0,null,0.0,68.90586,null,0.0,117.5583,4,0,"2017-03-18T01:05:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284283.0,null,null,6014009.0,null,0.0,null,14024910.0,null,0.0,68.90735,null,0.0,117.5587,4,0,"2017-03-18T01:05:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284283.0,null,null,6013776.0,null,0.0,null,14025640.0,null,0.0,68.90884,null,0.0,117.5591,4,0,"2017-03-18T01:05:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284283.0,null,null,6013543.0,null,0.0,null,14026370.0,null,0.0,68.91034,null,0.0,117.5596,4,0,"2017-03-18T01:05:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284283.0,null,null,6013311.0,null,0.0,null,14027090.0,null,0.0,68.91183,null,0.0,117.56,4,0,"2017-03-18T01:05:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284283.0,null,null,6013078.0,null,0.0,null,14027820.0,null,0.0,68.91332,null,0.0,117.5604,4,0,"2017-03-18T01:05:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284282.0,null,null,6012845.0,null,0.0,null,14028540.0,null,0.0,68.91482,null,0.0,117.5608,4,0,"2017-03-18T01:05:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284282.0,null,null,6012613.0,null,0.0,null,14029270.0,null,0.0,68.91631,null,0.0,117.5612,4,0,"2017-03-18T01:05:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284282.0,null,null,6012380.0,null,0.0,null,14029990.0,null,0.0,68.9178,null,0.0,117.5616,4,0,"2017-03-18T01:05:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284282.0,null,null,6012147.0,null,0.0,null,14030720.0,null,0.0,68.9193,null,0.0,117.562,4,0,"2017-03-18T01:05:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284282.0,null,null,6011914.0,null,0.0,null,14031440.0,null,0.0,68.91676,null,0.0,117.5625,4,0,"2017-03-18T01:05:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284282.0,null,null,6011681.0,null,0.0,null,14032170.0,null,0.0,68.91423,null,0.0,117.5629,4,0,"2017-03-18T01:05:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284281.0,null,null,6011449.0,null,0.0,null,14032890.0,null,0.0,68.9117,null,0.0,117.5633,4,0,"2017-03-18T01:05:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284281.0,null,null,6011216.0,null,0.0,null,14033620.0,null,0.0,68.90917,null,0.0,117.5637,4,0,"2017-03-18T01:05:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284281.0,null,null,6010983.0,null,0.0,null,14034340.0,null,0.0,68.90664,null,0.0,117.5641,4,0,"2017-03-18T01:05:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284281.0,null,null,6010751.0,null,0.0,null,14035070.0,null,0.0,68.90411,null,0.0,117.5645,4,0,"2017-03-18T01:05:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284280.0,null,null,6010518.0,null,0.0,null,14035800.0,null,0.0,68.90157,null,0.0,117.565,4,0,"2017-03-18T01:05:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284280.0,null,null,6010285.0,null,0.0,null,14036520.0,null,0.0,68.89904,null,0.0,117.5654,4,0,"2017-03-18T01:05:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284280.0,null,null,6010052.0,null,0.0,null,14037250.0,null,0.0,68.89651,null,0.0,117.5658,4,0,"2017-03-18T01:05:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284280.0,null,null,6009820.0,null,0.0,null,14037970.0,null,0.0,68.89398,null,0.0,117.5662,4,0,"2017-03-18T01:05:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284280.0,null,null,6009587.0,null,0.0,null,14038700.0,null,0.0,68.89145,null,0.0,117.5666,4,0,"2017-03-18T01:05:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284280.0,null,null,6009354.0,null,0.0,null,14039420.0,null,0.0,68.88892,null,0.0,117.567,4,0,"2017-03-18T01:05:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284279.0,null,null,6009121.0,null,0.0,null,14040150.0,null,0.0,68.88638,null,0.0,117.5675,4,0,"2017-03-18T01:05:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284279.0,null,null,6008889.0,null,0.0,null,14040870.0,null,0.0,68.88385,null,0.0,117.5679,4,0,"2017-03-18T01:05:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284279.0,null,null,6008656.0,null,0.0,null,14041600.0,null,0.0,68.88132,null,0.0,117.5683,4,0,"2017-03-18T01:05:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284278.0,null,null,6008423.0,null,0.0,null,14042320.0,null,0.0,68.87878,null,0.0,117.5687,4,0,"2017-03-18T01:05:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284278.0,null,null,6008191.0,null,0.0,null,14043050.0,null,0.0,68.87626,null,0.0,117.5691,4,0,"2017-03-18T01:05:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284278.0,null,null,6007958.0,null,0.0,null,14043780.0,null,0.0,68.87373,null,0.0,117.5695,4,0,"2017-03-18T01:05:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284278.0,null,null,6007725.0,null,0.0,null,14044500.0,null,0.0,68.87119,null,0.0,117.5699,4,0,"2017-03-18T01:05:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284278.0,null,null,6007492.0,null,0.0,null,14044830.0,null,0.0,68.86866,null,0.0,117.5704,4,0,"2017-03-18T01:05:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284278.0,null,null,6007260.0,null,0.0,null,14045170.0,null,0.0,68.86613,null,0.0,117.5708,4,0,"2017-03-18T01:05:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284277.0,null,null,6007027.0,null,0.0,null,14045500.0,null,0.0,68.86359,null,0.0,117.5712,4,0,"2017-03-18T01:05:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284277.0,null,null,6006794.0,null,0.0,null,14045830.0,null,0.0,68.86106,null,0.0,117.5716,4,0,"2017-03-18T01:05:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284277.0,null,null,6006561.0,null,0.0,null,14046160.0,null,0.0,68.85854,null,0.0,117.572,4,0,"2017-03-18T01:05:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284277.0,null,null,6006329.0,null,0.0,null,14046500.0,null,0.0,68.856,null,0.0,117.5724,4,0,"2017-03-18T01:05:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284277.0,null,null,6006096.0,null,0.0,null,14046830.0,null,0.0,68.85347,null,0.0,117.5729,4,0,"2017-03-18T01:05:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284277.0,null,null,6005863.0,null,0.0,null,14047160.0,null,0.0,68.85094,null,0.0,117.5733,4,0,"2017-03-18T01:05:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284276.0,null,null,6005630.0,null,0.0,null,14047490.0,null,0.0,68.8484,null,0.0,117.5737,4,0,"2017-03-18T01:05:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284276.0,null,null,6005398.0,null,0.0,null,14047830.0,null,0.0,68.84587,null,0.0,117.5741,4,0,"2017-03-18T01:05:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284276.0,null,null,6005165.0,null,0.0,null,14048160.0,null,0.0,68.84334,null,0.0,117.5745,4,0,"2017-03-18T01:05:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284275.0,null,null,6004932.0,null,0.0,null,14048490.0,null,0.0,68.84081,null,0.0,117.5749,4,0,"2017-03-18T01:06:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284275.0,null,null,6004699.0,null,0.0,null,14048820.0,null,0.0,68.83828,null,0.0,117.5753,4,0,"2017-03-18T01:06:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284275.0,null,null,6004467.0,null,0.0,null,14049160.0,null,0.0,68.83575,null,0.0,117.5758,4,0,"2017-03-18T01:06:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284275.0,null,null,6004234.0,null,0.0,null,14049490.0,null,0.0,68.83321,null,0.0,117.5762,4,0,"2017-03-18T01:06:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284275.0,null,null,6004001.0,null,0.0,null,14049820.0,null,0.0,68.83068,null,0.0,117.5766,4,0,"2017-03-18T01:06:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284275.0,null,null,6003769.0,null,0.0,null,14050150.0,null,0.0,68.82815,null,0.0,117.577,4,0,"2017-03-18T01:06:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284274.0,null,null,6003536.0,null,0.0,null,14050490.0,null,0.0,68.82562,null,0.0,117.5774,4,0,"2017-03-18T01:06:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284274.0,null,null,6003303.0,null,0.0,null,14050820.0,null,0.0,68.82309,null,0.0,117.5778,4,0,"2017-03-18T01:06:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284274.0,null,null,6003070.0,null,0.0,null,14051150.0,null,0.0,68.82056,null,0.0,117.5783,4,0,"2017-03-18T01:06:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284274.0,null,null,6002838.0,null,0.0,null,14051480.0,null,0.0,68.81802,null,0.0,117.5787,4,0,"2017-03-18T01:06:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284274.0,null,null,6002605.0,null,0.0,null,14051820.0,null,0.0,68.81549,null,0.0,117.5791,4,0,"2017-03-18T01:06:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284274.0,null,null,6002372.0,null,0.0,null,14052150.0,null,0.0,68.81296,null,0.0,117.5795,4,0,"2017-03-18T01:06:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284273.0,null,null,6002139.0,null,0.0,null,14052480.0,null,0.0,68.81042,null,0.0,117.5799,4,0,"2017-03-18T01:06:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284273.0,null,null,6001907.0,null,0.0,null,14052810.0,null,0.0,68.8079,null,0.0,117.5803,4,0,"2017-03-18T01:06:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284273.0,null,null,6001674.0,null,0.0,null,14053140.0,null,0.0,68.80537,null,0.0,117.5807,4,0,"2017-03-18T01:06:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284273.0,null,null,6001441.0,null,0.0,null,14053480.0,null,0.0,68.80283,null,0.0,117.5812,4,0,"2017-03-18T01:06:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284272.0,null,null,6001208.0,null,0.0,null,14053810.0,null,0.0,68.8003,null,0.0,117.5816,4,0,"2017-03-18T01:06:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284272.0,null,null,6000976.0,null,0.0,null,14054140.0,null,0.0,68.79777,null,0.0,117.582,4,0,"2017-03-18T01:06:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284272.0,null,null,6000743.0,null,0.0,null,14054480.0,null,0.0,68.79523,null,0.0,117.5824,4,0,"2017-03-18T01:06:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284272.0,null,null,6000510.0,null,0.0,null,14054810.0,null,0.0,68.79271,null,0.0,117.5828,4,0,"2017-03-18T01:06:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284272.0,null,null,6000278.0,null,0.0,null,14055140.0,null,0.0,68.79018,null,0.0,117.5832,4,0,"2017-03-18T01:06:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284271.0,null,null,6000045.0,null,0.0,null,14055470.0,null,0.0,68.78764,null,0.0,117.5837,4,0,"2017-03-18T01:06:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284271.0,null,null,5999812.0,null,0.0,null,14055810.0,null,0.0,68.78511,null,0.0,117.5841,4,0,"2017-03-18T01:06:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284271.0,null,null,5999579.0,null,0.0,null,14056140.0,null,0.0,68.78258,null,0.0,117.5845,4,0,"2017-03-18T01:06:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284271.0,null,null,5999347.0,null,0.0,null,14056470.0,null,0.0,68.78004,null,0.0,117.5849,4,0,"2017-03-18T01:06:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284270.0,null,null,5999114.0,null,0.0,null,14056800.0,null,0.0,68.77751,null,0.0,117.5853,4,0,"2017-03-18T01:06:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284270.0,null,null,5998881.0,null,0.0,null,14057140.0,null,0.0,68.77499,null,0.0,117.5857,4,0,"2017-03-18T01:06:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284270.0,null,null,5998648.0,null,0.0,null,14057470.0,null,0.0,68.77245,null,0.0,117.5862,4,0,"2017-03-18T01:06:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284270.0,null,null,5998416.0,null,0.0,null,14057800.0,null,0.0,68.76992,null,0.0,117.5866,4,0,"2017-03-18T01:06:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284270.0,null,null,5998183.0,null,0.0,null,14058130.0,null,0.0,68.76739,null,0.0,117.587,4,0,"2017-03-18T01:06:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284270.0,null,null,5997950.0,null,0.0,null,14058470.0,null,0.0,68.76911,null,0.0,117.5874,4,0,"2017-03-18T01:06:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284269.0,null,null,5997718.0,null,0.0,null,14058800.0,null,0.0,68.77084,null,0.0,117.5878,4,0,"2017-03-18T01:06:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284269.0,null,null,5997485.0,null,0.0,null,14059130.0,null,0.0,68.77256,null,0.0,117.5882,4,0,"2017-03-18T01:06:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284269.0,null,null,5997252.0,null,0.0,null,14059460.0,null,0.0,68.77428,null,0.0,117.5886,4,0,"2017-03-18T01:06:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284269.0,null,null,5997019.0,null,0.0,null,14059790.0,null,0.0,68.776,null,0.0,117.5891,4,0,"2017-03-18T01:06:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284269.0,null,null,5996786.0,null,0.0,null,14060130.0,null,0.0,68.77773,null,0.0,117.5895,4,0,"2017-03-18T01:06:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284269.0,null,null,5996554.0,null,0.0,null,14060460.0,null,0.0,68.77945,null,0.0,117.5899,4,0,"2017-03-18T01:06:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284268.0,null,null,5996321.0,null,0.0,null,14060790.0,null,0.0,68.78117,null,0.0,117.5903,4,0,"2017-03-18T01:06:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284268.0,null,null,5996088.0,null,0.0,null,14061130.0,null,0.0,68.7829,null,0.0,117.5907,4,0,"2017-03-18T01:06:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284268.0,null,null,5995856.0,null,0.0,null,14061460.0,null,0.0,68.78462,null,0.0,117.5911,4,0,"2017-03-18T01:06:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284267.0,null,null,5995623.0,null,0.0,null,14061790.0,null,0.0,68.78635,null,0.0,117.5916,4,0,"2017-03-18T01:06:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284267.0,null,null,5995390.0,null,0.0,null,14062120.0,null,0.0,68.78806,null,0.0,117.592,4,0,"2017-03-18T01:06:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284267.0,null,null,5995158.0,null,0.0,null,14062460.0,null,0.0,68.78979,null,0.0,117.5924,4,0,"2017-03-18T01:06:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284267.0,null,null,5994925.0,null,0.0,null,14062790.0,null,0.0,68.79151,null,0.0,117.5928,4,0,"2017-03-18T01:06:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284267.0,null,null,5994692.0,null,0.0,null,14063120.0,null,0.0,68.79324,null,0.0,117.5932,4,0,"2017-03-18T01:06:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284267.0,null,null,5994459.0,null,0.0,null,14063450.0,null,0.0,68.79496,null,0.0,117.5936,4,0,"2017-03-18T01:06:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284266.0,null,null,5994226.0,null,0.0,null,14063780.0,null,0.0,68.79668,null,0.0,117.594,4,0,"2017-03-18T01:06:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284266.0,null,null,5993994.0,null,0.0,null,14064120.0,null,0.0,68.79841,null,0.0,117.5945,4,0,"2017-03-18T01:06:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284266.0,null,null,5993761.0,null,0.0,null,14064450.0,null,0.0,68.80013,null,0.0,117.5949,4,0,"2017-03-18T01:06:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284266.0,null,null,5994176.0,null,0.0,null,14065110.0,null,0.0,68.80185,null,0.0,117.5953,4,0,"2017-03-18T01:06:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284266.0,null,null,5994591.0,null,0.0,null,14065770.0,null,0.0,68.80357,null,0.0,117.5957,4,0,"2017-03-18T01:06:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284266.0,null,null,5995006.0,null,0.0,null,14066430.0,null,0.0,68.8053,null,0.0,117.5961,4,0,"2017-03-18T01:06:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284265.0,null,null,5995421.0,null,0.0,null,14067090.0,null,0.0,68.80702,null,0.0,117.5965,4,0,"2017-03-18T01:06:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284265.0,null,null,5995836.0,null,0.0,null,14067750.0,null,0.0,68.80875,null,0.0,117.597,4,0,"2017-03-18T01:06:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284265.0,null,null,5996251.0,null,0.0,null,14068410.0,null,0.0,68.81047,null,0.0,117.5974,4,0,"2017-03-18T01:06:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284264.0,null,null,5996666.0,null,0.0,null,14069070.0,null,0.0,68.81219,null,0.0,117.5978,4,0,"2017-03-18T01:06:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284264.0,null,null,5997081.0,null,0.0,null,14069730.0,null,0.0,68.81392,null,0.0,117.5982,4,0,"2017-03-18T01:06:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284264.0,null,null,5997496.0,null,0.0,null,14070390.0,null,0.0,68.81564,null,0.0,117.5986,4,0,"2017-03-18T01:06:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284264.0,null,null,5997911.0,null,0.0,null,14071040.0,null,0.0,68.81736,null,0.0,117.599,4,0,"2017-03-18T01:06:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284264.0,null,null,5998326.0,null,0.0,null,14071700.0,null,0.0,68.81908,null,0.0,117.5994,4,0,"2017-03-18T01:06:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284264.0,null,null,5998742.0,null,0.0,null,14072360.0,null,0.0,68.82081,null,0.0,117.5999,4,0,"2017-03-18T01:07:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284263.0,null,null,5999157.0,null,0.0,null,14073020.0,null,0.0,68.82253,null,0.0,117.6003,4,0,"2017-03-18T01:07:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284263.0,null,null,5999572.0,null,0.0,null,14073680.0,null,0.0,68.82426,null,0.0,117.6007,4,0,"2017-03-18T01:07:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284263.0,null,null,5999987.0,null,0.0,null,14074340.0,null,0.0,68.82598,null,0.0,117.6011,4,0,"2017-03-18T01:07:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284263.0,null,null,6000402.0,null,0.0,null,14075000.0,null,0.0,68.82771,null,0.0,117.6015,4,0,"2017-03-18T01:07:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284262.0,null,null,6000817.0,null,0.0,null,14075660.0,null,0.0,68.82942,null,0.0,117.6019,4,0,"2017-03-18T01:07:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284262.0,null,null,6001232.0,null,0.0,null,14076320.0,null,0.0,68.83115,null,0.0,117.6024,4,0,"2017-03-18T01:07:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284262.0,null,null,6001647.0,null,0.0,null,14076980.0,null,0.0,68.83287,null,0.0,117.6028,4,0,"2017-03-18T01:07:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284262.0,null,null,6002062.0,null,0.0,null,14077640.0,null,0.0,68.83459,null,0.0,117.6032,4,0,"2017-03-18T01:07:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284262.0,null,null,6002477.0,null,0.0,null,14078300.0,null,0.0,68.83632,null,0.0,117.6036,4,0,"2017-03-18T01:07:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284262.0,null,null,6002892.0,null,0.0,null,14078960.0,null,0.0,68.83804,null,0.0,117.604,4,0,"2017-03-18T01:07:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284261.0,null,null,6003307.0,null,0.0,null,14079620.0,null,0.0,68.83977,null,0.0,117.6044,4,0,"2017-03-18T01:07:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284261.0,null,null,6003722.0,null,0.0,null,14080280.0,null,0.0,68.84149,null,0.0,117.6049,4,0,"2017-03-18T01:07:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284261.0,null,null,6004137.0,null,0.0,null,14080940.0,null,0.0,68.84321,null,0.0,117.6053,4,0,"2017-03-18T01:07:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284261.0,null,null,6004552.0,null,0.0,null,14081600.0,null,0.0,68.84493,null,0.0,117.6057,4,0,"2017-03-18T01:07:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284261.0,null,null,6004967.0,null,0.0,null,14082260.0,null,0.0,68.84666,null,0.0,117.6061,4,0,"2017-03-18T01:07:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284260.0,null,null,6005382.0,null,0.0,null,14082920.0,null,0.0,68.84838,null,0.0,117.6065,4,0,"2017-03-18T01:07:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284260.0,null,null,6005797.0,null,0.0,null,14083580.0,null,0.0,68.85011,null,0.0,117.6069,4,0,"2017-03-18T01:07:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284260.0,null,null,6006212.0,null,0.0,null,14084230.0,null,0.0,68.85183,null,0.0,117.6073,4,0,"2017-03-18T01:07:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284260.0,null,null,6006628.0,null,0.0,null,14084890.0,null,0.0,68.85355,null,0.0,117.6078,4,0,"2017-03-18T01:07:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284259.0,null,null,6007043.0,null,0.0,null,14085550.0,null,0.0,68.85528,null,0.0,117.6082,4,0,"2017-03-18T01:07:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284259.0,null,null,6007458.0,null,0.0,null,14086210.0,null,0.0,68.85699,null,0.0,117.6086,4,0,"2017-03-18T01:07:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284259.0,null,null,6007873.0,null,0.0,null,14086870.0,null,0.0,68.85872,null,0.0,117.609,4,0,"2017-03-18T01:07:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284259.0,null,null,6008288.0,null,0.0,null,14087530.0,null,0.0,68.86044,null,0.0,117.6094,4,0,"2017-03-18T01:07:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284259.0,null,null,6008703.0,null,0.0,null,14088190.0,null,0.0,68.86217,null,0.0,117.6098,4,0,"2017-03-18T01:07:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284259.0,null,null,6009118.0,null,0.0,null,14088850.0,null,0.0,68.86389,null,0.0,117.6103,4,0,"2017-03-18T01:07:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284258.0,null,null,6009533.0,null,0.0,null,14089510.0,null,0.0,68.86562,null,0.0,117.6107,4,0,"2017-03-18T01:07:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284258.0,null,null,6009948.0,null,0.0,null,14090170.0,null,0.0,68.86734,null,0.0,117.6111,4,0,"2017-03-18T01:07:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284258.0,null,null,6010363.0,null,0.0,null,14090830.0,null,0.0,68.86906,null,0.0,117.6115,4,0,"2017-03-18T01:07:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284258.0,null,null,6010778.0,null,0.0,null,14091490.0,null,0.0,68.87078,null,0.0,117.6119,4,0,"2017-03-18T01:07:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284258.0,null,null,6011193.0,null,0.0,null,14092150.0,null,0.0,68.87251,null,0.0,117.6123,4,0,"2017-03-18T01:07:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284258.0,null,null,6011608.0,null,0.0,null,14092810.0,null,0.0,68.87423,null,0.0,117.6127,4,0,"2017-03-18T01:07:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284257.0,null,null,6012023.0,null,0.0,null,14093470.0,null,0.0,68.87595,null,0.0,117.6132,4,0,"2017-03-18T01:07:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284257.0,null,null,6012438.0,null,0.0,null,14094130.0,null,0.0,68.87768,null,0.0,117.6136,4,0,"2017-03-18T01:07:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284257.0,null,null,6012853.0,null,0.0,null,14094790.0,null,0.0,68.8794,null,0.0,117.614,4,0,"2017-03-18T01:07:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284256.0,null,null,6013268.0,null,0.0,null,14095450.0,null,0.0,68.88113,null,0.0,117.6144,4,0,"2017-03-18T01:07:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284256.0,null,null,6013683.0,null,0.0,null,14096110.0,null,0.0,68.88285,null,0.0,117.6148,4,0,"2017-03-18T01:07:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284256.0,null,null,6014098.0,null,0.0,null,14096770.0,null,0.0,68.88457,null,0.0,117.6152,4,0,"2017-03-18T01:07:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284256.0,null,null,6014513.0,null,0.0,null,14097420.0,null,0.0,68.88629,null,0.0,117.6157,4,0,"2017-03-18T01:07:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284256.0,null,null,6014928.0,null,0.0,null,14098090.0,null,0.0,68.88802,null,0.0,117.6161,4,0,"2017-03-18T01:07:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284256.0,null,null,6015343.0,null,0.0,null,14098740.0,null,0.0,68.88974,null,0.0,117.6165,4,0,"2017-03-18T01:07:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284255.0,null,null,6015759.0,null,0.0,null,14099400.0,null,0.0,68.89146,null,0.0,117.6169,4,0,"2017-03-18T01:07:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284255.0,null,null,6016174.0,null,0.0,null,14100060.0,null,0.0,68.89319,null,0.0,117.6173,4,0,"2017-03-18T01:07:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284255.0,null,null,6016589.0,null,0.0,null,14100720.0,null,0.0,68.89491,null,0.0,117.6177,4,0,"2017-03-18T01:07:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284255.0,null,null,6017004.0,null,0.0,null,14101380.0,null,0.0,68.89664,null,0.0,117.6181,4,0,"2017-03-18T01:07:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284254.0,null,null,6017419.0,null,0.0,null,14102040.0,null,0.0,68.89835,null,0.0,117.6186,4,0,"2017-03-18T01:07:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284254.0,null,null,6017834.0,null,0.0,null,14102700.0,null,0.0,68.90008,null,0.0,117.619,4,0,"2017-03-18T01:07:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284254.0,null,null,6018249.0,null,0.0,null,14103360.0,null,0.0,68.9018,null,0.0,117.6194,4,0,"2017-03-18T01:07:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284254.0,null,null,6018664.0,null,0.0,null,14104020.0,null,0.0,68.90353,null,0.0,117.6198,4,0,"2017-03-18T01:07:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284254.0,null,null,6019079.0,null,0.0,null,14104680.0,null,0.0,68.90525,null,0.0,117.6202,4,0,"2017-03-18T01:07:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284253.0,null,null,6018524.0,null,0.0,null,14105340.0,null,0.0,68.90697,null,0.0,117.6206,4,0,"2017-03-18T01:07:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284253.0,null,null,6017970.0,null,0.0,null,14106000.0,null,0.0,68.9087,null,0.0,117.6211,4,0,"2017-03-18T01:07:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284253.0,null,null,6017415.0,null,0.0,null,14106660.0,null,0.0,68.91042,null,0.0,117.6215,4,0,"2017-03-18T01:07:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284253.0,null,null,6016861.0,null,0.0,null,14107320.0,null,0.0,68.91214,null,0.0,117.6219,4,0,"2017-03-18T01:07:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284253.0,null,null,6016306.0,null,0.0,null,14107980.0,null,0.0,68.91386,null,0.0,117.6223,4,0,"2017-03-18T01:07:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284253.0,null,null,6015751.0,null,0.0,null,14108640.0,null,0.0,68.91559,null,0.0,117.6227,4,0,"2017-03-18T01:07:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284252.0,null,null,6015197.0,null,0.0,null,14109300.0,null,0.0,68.91731,null,0.0,117.6231,4,0,"2017-03-18T01:07:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284252.0,null,null,6014642.0,null,0.0,null,14109950.0,null,0.0,68.91904,null,0.0,117.6236,4,0,"2017-03-18T01:07:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284252.0,null,null,6014088.0,null,0.0,null,14110610.0,null,0.0,68.92076,null,0.0,117.624,4,0,"2017-03-18T01:07:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284252.0,null,null,6013533.0,null,0.0,null,14111270.0,null,0.0,68.92249,null,0.0,117.6244,4,0,"2017-03-18T01:07:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284251.0,null,null,6012978.0,null,0.0,null,14111930.0,null,0.0,68.92421,null,0.0,117.6248,4,0,"2017-03-18T01:08:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284251.0,null,null,6012424.0,null,0.0,null,14112590.0,null,0.0,68.92593,null,0.0,117.6252,4,0,"2017-03-18T01:08:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284251.0,null,null,6011869.0,null,0.0,null,14113250.0,null,0.0,68.92765,null,0.0,117.6256,4,0,"2017-03-18T01:08:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284251.0,null,null,6011315.0,null,0.0,null,14113910.0,null,0.0,68.92937,null,0.0,117.626,4,0,"2017-03-18T01:08:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284251.0,null,null,6010760.0,null,0.0,null,14114570.0,null,0.0,68.9311,null,0.0,117.6265,4,0,"2017-03-18T01:08:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284251.0,null,null,6010205.0,null,0.0,null,14115230.0,null,0.0,68.93282,null,0.0,117.6269,4,0,"2017-03-18T01:08:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284250.0,null,null,6009651.0,null,0.0,null,14115890.0,null,0.0,68.93455,null,0.0,117.6273,4,0,"2017-03-18T01:08:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284250.0,null,null,6009097.0,null,0.0,null,14116550.0,null,0.0,68.93627,null,0.0,117.6277,4,0,"2017-03-18T01:08:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284250.0,null,null,6008542.0,null,0.0,null,14117210.0,null,0.0,68.938,null,0.0,117.6281,4,0,"2017-03-18T01:08:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284249.0,null,null,6007987.0,null,0.0,null,14117870.0,null,0.0,68.93971,null,0.0,117.6285,4,0,"2017-03-18T01:08:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284249.0,null,null,6007433.0,null,0.0,null,14118530.0,null,0.0,68.94144,null,0.0,117.629,4,0,"2017-03-18T01:08:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284249.0,null,null,6006878.0,null,0.0,null,14119190.0,null,0.0,68.94316,null,0.0,117.6294,4,0,"2017-03-18T01:08:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284249.0,null,null,6006324.0,null,0.0,null,14119850.0,null,0.0,68.94489,null,0.0,117.6298,4,0,"2017-03-18T01:08:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284249.0,null,null,6005769.0,null,0.0,null,14120510.0,null,0.0,68.94661,null,0.0,117.6302,4,0,"2017-03-18T01:08:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284249.0,null,null,6005214.0,null,0.0,null,14121170.0,null,0.0,68.94833,null,0.0,117.6306,4,0,"2017-03-18T01:08:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284248.0,null,null,6004660.0,null,0.0,null,14121830.0,null,0.0,68.95006,null,0.0,117.631,4,0,"2017-03-18T01:08:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284248.0,null,null,6004105.0,null,0.0,null,14122490.0,null,0.0,68.95178,null,0.0,117.6314,4,0,"2017-03-18T01:08:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284248.0,null,null,6003551.0,null,0.0,null,14123140.0,null,0.0,68.9535,null,0.0,117.6319,4,0,"2017-03-18T01:08:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284248.0,null,null,6002996.0,null,0.0,null,14123810.0,null,0.0,68.95522,null,0.0,117.6323,4,0,"2017-03-18T01:08:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284248.0,null,null,6002441.0,null,0.0,null,14124460.0,null,0.0,68.95695,null,0.0,117.6327,4,0,"2017-03-18T01:08:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284248.0,null,null,6001887.0,null,0.0,null,14125120.0,null,0.0,68.95867,null,0.0,117.6331,4,0,"2017-03-18T01:08:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284247.0,null,null,6001332.0,null,0.0,null,14125780.0,null,0.0,68.9604,null,0.0,117.6335,4,0,"2017-03-18T01:08:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284247.0,null,null,6000778.0,null,0.0,null,14126440.0,null,0.0,68.96212,null,0.0,117.6339,4,0,"2017-03-18T01:08:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284247.0,null,null,6000223.0,null,0.0,null,14127100.0,null,0.0,68.96384,null,0.0,117.6344,4,0,"2017-03-18T01:08:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284247.0,null,null,5999669.0,null,0.0,null,14127760.0,null,0.0,68.96557,null,0.0,117.6348,4,0,"2017-03-18T01:08:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284246.0,null,null,5999114.0,null,0.0,null,14128420.0,null,0.0,68.96729,null,0.0,117.6352,4,0,"2017-03-18T01:08:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284246.0,null,null,5998559.0,null,0.0,null,14129080.0,null,0.0,68.96901,null,0.0,117.6356,4,0,"2017-03-18T01:08:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284246.0,null,null,5998005.0,null,0.0,null,14129740.0,null,0.0,68.97073,null,0.0,117.636,4,0,"2017-03-18T01:08:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284246.0,null,null,5997450.0,null,0.0,null,14130400.0,null,0.0,68.97246,null,0.0,117.6364,4,0,"2017-03-18T01:08:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284246.0,null,null,5996896.0,null,0.0,null,14131060.0,null,0.0,68.97171,null,0.0,117.6368,4,0,"2017-03-18T01:08:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284245.0,null,null,5996341.0,null,0.0,null,14131720.0,null,0.0,68.97096,null,0.0,117.6373,4,0,"2017-03-18T01:08:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284245.0,null,null,5995786.0,null,0.0,null,14132380.0,null,0.0,68.97021,null,0.0,117.6377,4,0,"2017-03-18T01:08:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284245.0,null,null,5995232.0,null,0.0,null,14133040.0,null,0.0,68.96947,null,0.0,117.6381,4,0,"2017-03-18T01:08:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284245.0,null,null,5994677.0,null,0.0,null,14133700.0,null,0.0,68.96872,null,0.0,117.6385,4,0,"2017-03-18T01:08:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284245.0,null,null,5994123.0,null,0.0,null,14134360.0,null,0.0,68.96797,null,0.0,117.6389,4,0,"2017-03-18T01:08:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284245.0,null,null,5993568.0,null,0.0,null,14135020.0,null,0.0,68.96723,null,0.0,117.6393,4,0,"2017-03-18T01:08:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284244.0,null,null,5993013.0,null,0.0,null,14135680.0,null,0.0,68.96648,null,0.0,117.6398,4,0,"2017-03-18T01:08:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284244.0,null,null,5992459.0,null,0.0,null,14136340.0,null,0.0,68.96574,null,0.0,117.6402,4,0,"2017-03-18T01:08:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284244.0,null,null,5991904.0,null,0.0,null,14136990.0,null,0.0,68.96499,null,0.0,117.6406,4,0,"2017-03-18T01:08:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284244.0,null,null,5991350.0,null,0.0,null,14137650.0,null,0.0,68.96424,null,0.0,117.641,4,0,"2017-03-18T01:08:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284243.0,null,null,5990795.0,null,0.0,null,14138310.0,null,0.0,68.96349,null,0.0,117.6414,4,0,"2017-03-18T01:08:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284243.0,null,null,5990240.0,null,0.0,null,14138970.0,null,0.0,68.96275,null,0.0,117.6418,4,0,"2017-03-18T01:08:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284243.0,null,null,5989686.0,null,0.0,null,14139630.0,null,0.0,68.962,null,0.0,117.6423,4,0,"2017-03-18T01:08:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284243.0,null,null,5989132.0,null,0.0,null,14140290.0,null,0.0,68.96125,null,0.0,117.6427,4,0,"2017-03-18T01:08:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284243.0,null,null,5988577.0,null,0.0,null,14140950.0,null,0.0,68.9605,null,0.0,117.6431,4,0,"2017-03-18T01:08:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284242.0,null,null,5988022.0,null,0.0,null,14141610.0,null,0.0,68.95975,null,0.0,117.6435,4,0,"2017-03-18T01:08:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284242.0,null,null,5987468.0,null,0.0,null,14142270.0,null,0.0,68.95901,null,0.0,117.6439,4,0,"2017-03-18T01:08:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284242.0,null,null,5986913.0,null,0.0,null,14142930.0,null,0.0,68.95827,null,0.0,117.6443,4,0,"2017-03-18T01:08:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284242.0,null,null,5986359.0,null,0.0,null,14143590.0,null,0.0,68.95752,null,0.0,117.6447,4,0,"2017-03-18T01:08:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284241.0,null,null,5985804.0,null,0.0,null,14144250.0,null,0.0,68.95677,null,0.0,117.6452,4,0,"2017-03-18T01:08:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284241.0,null,null,5986708.0,null,0.0,null,14144580.0,null,0.0,68.95602,null,0.0,117.6456,4,0,"2017-03-18T01:08:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284241.0,null,null,5987613.0,null,0.0,null,14144920.0,null,0.0,68.95528,null,0.0,117.646,4,0,"2017-03-18T01:08:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284241.0,null,null,5988517.0,null,0.0,null,14145250.0,null,0.0,68.95453,null,0.0,117.6464,4,0,"2017-03-18T01:08:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284241.0,null,null,5989421.0,null,0.0,null,14145590.0,null,0.0,68.95378,null,0.0,117.6468,4,0,"2017-03-18T01:08:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284241.0,null,null,5990325.0,null,0.0,null,14145930.0,null,0.0,68.95303,null,0.0,117.6472,4,0,"2017-03-18T01:08:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284240.0,null,null,5991229.0,null,0.0,null,14146260.0,null,0.0,68.95229,null,0.0,117.6477,4,0,"2017-03-18T01:08:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284240.0,null,null,5992133.0,null,0.0,null,14146600.0,null,0.0,68.95154,null,0.0,117.6481,4,0,"2017-03-18T01:08:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284240.0,null,null,5993038.0,null,0.0,null,14146930.0,null,0.0,68.95079,null,0.0,117.6485,4,0,"2017-03-18T01:08:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284240.0,null,null,5993942.0,null,0.0,null,14147270.0,null,0.0,68.95004,null,0.0,117.6489,4,0,"2017-03-18T01:08:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284240.0,null,null,5994846.0,null,0.0,null,14147600.0,null,0.0,68.9493,null,0.0,117.6493,4,0,"2017-03-18T01:08:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284240.0,null,null,5995750.0,null,0.0,null,14147940.0,null,0.0,68.94855,null,0.0,117.6497,4,0,"2017-03-18T01:09:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284239.0,null,null,5996655.0,null,0.0,null,14148270.0,null,0.0,68.94781,null,0.0,117.6501,4,0,"2017-03-18T01:09:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284239.0,null,null,5997559.0,null,0.0,null,14148610.0,null,0.0,68.94706,null,0.0,117.6506,4,0,"2017-03-18T01:09:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284239.0,null,null,5998463.0,null,0.0,null,14148940.0,null,0.0,68.94631,null,0.0,117.651,4,0,"2017-03-18T01:09:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284238.0,null,null,5999367.0,null,0.0,null,14149280.0,null,0.0,68.94556,null,0.0,117.6514,4,0,"2017-03-18T01:09:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284238.0,null,null,6000271.0,null,0.0,null,14149610.0,null,0.0,68.94482,null,0.0,117.6518,4,0,"2017-03-18T01:09:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284238.0,null,null,6001175.0,null,0.0,null,14149950.0,null,0.0,68.94407,null,0.0,117.6522,4,0,"2017-03-18T01:09:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284238.0,null,null,6002080.0,null,0.0,null,14150280.0,null,0.0,68.94332,null,0.0,117.6526,4,0,"2017-03-18T01:09:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284238.0,null,null,6002984.0,null,0.0,null,14150620.0,null,0.0,68.94257,null,0.0,117.6531,4,0,"2017-03-18T01:09:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284238.0,null,null,6003888.0,null,0.0,null,14150960.0,null,0.0,68.94183,null,0.0,117.6527,4,0,"2017-03-18T01:09:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284237.0,null,null,6004792.0,null,0.0,null,14151290.0,null,0.0,68.94108,null,0.0,117.6523,4,0,"2017-03-18T01:09:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284237.0,null,null,6005696.0,null,0.0,null,14151630.0,null,0.0,68.94034,null,0.0,117.652,4,0,"2017-03-18T01:09:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284237.0,null,null,6006601.0,null,0.0,null,14151960.0,null,0.0,68.93959,null,0.0,117.6516,4,0,"2017-03-18T01:09:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284237.0,null,null,6007505.0,null,0.0,null,14152300.0,null,0.0,68.93884,null,0.0,117.6513,4,0,"2017-03-18T01:09:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284237.0,null,null,6008409.0,null,0.0,null,14152630.0,null,0.0,68.9381,null,0.0,117.6509,4,0,"2017-03-18T01:09:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284237.0,null,null,6009313.0,null,0.0,null,14152970.0,null,0.0,68.93735,null,0.0,117.6505,4,0,"2017-03-18T01:09:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284236.0,null,null,6010218.0,null,0.0,null,14153300.0,null,0.0,68.9366,null,0.0,117.6502,4,0,"2017-03-18T01:09:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284236.0,null,null,6011122.0,null,0.0,null,14153640.0,null,0.0,68.93585,null,0.0,117.6498,4,0,"2017-03-18T01:09:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284236.0,null,null,6012026.0,null,0.0,null,14153970.0,null,0.0,68.9351,null,0.0,117.6495,4,0,"2017-03-18T01:09:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284236.0,null,null,6012930.0,null,0.0,null,14154310.0,null,0.0,68.93436,null,0.0,117.6491,4,0,"2017-03-18T01:09:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284235.0,null,null,6013834.0,null,0.0,null,14154640.0,null,0.0,68.93361,null,0.0,117.6487,4,0,"2017-03-18T01:09:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284235.0,null,null,6014738.0,null,0.0,null,14154980.0,null,0.0,68.93286,null,0.0,117.6484,4,0,"2017-03-18T01:09:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284235.0,null,null,6015643.0,null,0.0,null,14155310.0,null,0.0,68.93211,null,0.0,117.648,4,0,"2017-03-18T01:09:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284235.0,null,null,6016547.0,null,0.0,null,14155650.0,null,0.0,68.93137,null,0.0,117.6477,4,0,"2017-03-18T01:09:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284235.0,null,null,6017451.0,null,0.0,null,14155980.0,null,0.0,68.93063,null,0.0,117.6473,4,0,"2017-03-18T01:09:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284234.0,null,null,6018355.0,null,0.0,null,14156320.0,null,0.0,68.92988,null,0.0,117.6469,4,0,"2017-03-18T01:09:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284234.0,null,null,6019260.0,null,0.0,null,14156650.0,null,0.0,68.92913,null,0.0,117.6466,4,0,"2017-03-18T01:09:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284234.0,null,null,6020164.0,null,0.0,null,14156990.0,null,0.0,68.92838,null,0.0,117.6462,4,0,"2017-03-18T01:09:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284234.0,null,null,6021068.0,null,0.0,null,14157330.0,null,0.0,68.92764,null,0.0,117.6459,4,0,"2017-03-18T01:09:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284233.0,null,null,6021972.0,null,0.0,null,14157660.0,null,0.0,68.92689,null,0.0,117.6455,4,0,"2017-03-18T01:09:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284233.0,null,null,6022876.0,null,0.0,null,14158000.0,null,0.0,68.9298,null,0.0,117.6451,4,0,"2017-03-18T01:09:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284233.0,null,null,6023780.0,null,0.0,null,14158330.0,null,0.0,68.93271,null,0.0,117.6448,4,0,"2017-03-18T01:09:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284233.0,null,null,6024685.0,null,0.0,null,14158670.0,null,0.0,68.93562,null,0.0,117.6444,4,0,"2017-03-18T01:09:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284233.0,null,null,6025589.0,null,0.0,null,14159000.0,null,0.0,68.93853,null,0.0,117.6441,4,0,"2017-03-18T01:09:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284233.0,null,null,6026493.0,null,0.0,null,14159340.0,null,0.0,68.94144,null,0.0,117.6437,4,0,"2017-03-18T01:09:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284232.0,null,null,6027398.0,null,0.0,null,14159670.0,null,0.0,68.94436,null,0.0,117.6434,4,0,"2017-03-18T01:09:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284232.0,null,null,6028302.0,null,0.0,null,14160010.0,null,0.0,68.94727,null,0.0,117.643,4,0,"2017-03-18T01:09:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284232.0,null,null,6029206.0,null,0.0,null,14160340.0,null,0.0,68.95018,null,0.0,117.6426,4,0,"2017-03-18T01:09:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284232.0,null,null,6030110.0,null,0.0,null,14160680.0,null,0.0,68.95309,null,0.0,117.6423,4,0,"2017-03-18T01:09:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284232.0,null,null,6031014.0,null,0.0,null,14161010.0,null,0.0,68.956,null,0.0,117.6419,4,0,"2017-03-18T01:09:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284231.0,null,null,6031918.0,null,0.0,null,14161350.0,null,0.0,68.95892,null,0.0,117.6416,4,0,"2017-03-18T01:09:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284231.0,null,null,6032822.0,null,0.0,null,14161680.0,null,0.0,68.96182,null,0.0,117.6412,4,0,"2017-03-18T01:09:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284231.0,null,null,6033727.0,null,0.0,null,14162020.0,null,0.0,68.96474,null,0.0,117.6408,4,0,"2017-03-18T01:09:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284231.0,null,null,6034631.0,null,0.0,null,14162350.0,null,0.0,68.96765,null,0.0,117.6405,4,0,"2017-03-18T01:09:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284230.0,null,null,6035535.0,null,0.0,null,14162690.0,null,0.0,68.97056,null,0.0,117.6401,4,0,"2017-03-18T01:09:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284230.0,null,null,6036440.0,null,0.0,null,14163020.0,null,0.0,68.97347,null,0.0,117.6398,4,0,"2017-03-18T01:09:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284230.0,null,null,6037344.0,null,0.0,null,14163360.0,null,0.0,68.97638,null,0.0,117.6394,4,0,"2017-03-18T01:09:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284230.0,null,null,6038248.0,null,0.0,null,14163690.0,null,0.0,68.97929,null,0.0,117.639,4,0,"2017-03-18T01:09:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284230.0,null,null,6039152.0,null,0.0,null,14164030.0,null,0.0,68.98221,null,0.0,117.6387,4,0,"2017-03-18T01:09:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284230.0,null,null,6040056.0,null,0.0,null,14164370.0,null,0.0,68.98512,null,0.0,117.6383,4,0,"2017-03-18T01:09:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284229.0,null,null,6040203.0,null,0.0,null,14164700.0,null,0.0,68.98803,null,0.0,117.638,4,0,"2017-03-18T01:09:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284229.0,null,null,6040350.0,null,0.0,null,14165040.0,null,0.0,68.99094,null,0.0,117.6376,4,0,"2017-03-18T01:09:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284229.0,null,null,6040498.0,null,0.0,null,14165370.0,null,0.0,68.99385,null,0.0,117.6372,4,0,"2017-03-18T01:09:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284229.0,null,null,6040645.0,null,0.0,null,14165710.0,null,0.0,68.99677,null,0.0,117.6369,4,0,"2017-03-18T01:09:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284229.0,null,null,6040792.0,null,0.0,null,14166040.0,null,0.0,68.99967,null,0.0,117.6365,4,0,"2017-03-18T01:09:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284229.0,null,null,6040939.0,null,0.0,null,14166380.0,null,0.0,69.00259,null,0.0,117.6362,4,0,"2017-03-18T01:09:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284228.0,null,null,6041086.0,null,0.0,null,14166710.0,null,0.0,69.0055,null,0.0,117.6358,4,0,"2017-03-18T01:09:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284228.0,null,null,6041233.0,null,0.0,null,14167050.0,null,0.0,69.00841,null,0.0,117.6355,4,0,"2017-03-18T01:09:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284228.0,null,null,6041380.0,null,0.0,null,14167380.0,null,0.0,69.01132,null,0.0,117.6351,4,0,"2017-03-18T01:09:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284227.0,null,null,6041528.0,null,0.0,null,14167720.0,null,0.0,69.01424,null,0.0,117.6347,4,0,"2017-03-18T01:09:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284227.0,null,null,6041674.0,null,0.0,null,14168050.0,null,0.0,69.01714,null,0.0,117.6344,4,0,"2017-03-18T01:10:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284227.0,null,null,6041822.0,null,0.0,null,14168390.0,null,0.0,69.02006,null,0.0,117.634,4,0,"2017-03-18T01:10:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284227.0,null,null,6041969.0,null,0.0,null,14168720.0,null,0.0,69.02296,null,0.0,117.6337,4,0,"2017-03-18T01:10:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284227.0,null,null,6042116.0,null,0.0,null,14169060.0,null,0.0,69.02588,null,0.0,117.6333,4,0,"2017-03-18T01:10:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284227.0,null,null,6042263.0,null,0.0,null,14169400.0,null,0.0,69.02879,null,0.0,117.6329,4,0,"2017-03-18T01:10:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284226.0,null,null,6042410.0,null,0.0,null,14169730.0,null,0.0,69.0317,null,0.0,117.6326,4,0,"2017-03-18T01:10:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284226.0,null,null,6042558.0,null,0.0,null,14170070.0,null,0.0,69.03461,null,0.0,117.6322,4,0,"2017-03-18T01:10:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284226.0,null,null,6042704.0,null,0.0,null,14170400.0,null,0.0,69.03752,null,0.0,117.6319,4,0,"2017-03-18T01:10:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284226.0,null,null,6042852.0,null,0.0,null,14170740.0,null,0.0,69.04044,null,0.0,117.6315,4,0,"2017-03-18T01:10:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284225.0,null,null,6042999.0,null,0.0,null,14171070.0,null,0.0,69.04335,null,0.0,117.6311,4,0,"2017-03-18T01:10:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284225.0,null,null,6043146.0,null,0.0,null,14171410.0,null,0.0,69.04626,null,0.0,117.6308,4,0,"2017-03-18T01:10:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284225.0,null,null,6043293.0,null,0.0,null,14171740.0,null,0.0,69.04917,null,0.0,117.6304,4,0,"2017-03-18T01:10:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284225.0,null,null,6043440.0,null,0.0,null,14172080.0,null,0.0,69.05209,null,0.0,117.6301,4,0,"2017-03-18T01:10:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284225.0,null,null,6043587.0,null,0.0,null,14172410.0,null,0.0,69.05499,null,0.0,117.6297,4,0,"2017-03-18T01:10:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284225.0,null,null,6043734.0,null,0.0,null,14172750.0,null,0.0,69.05791,null,0.0,117.6293,4,0,"2017-03-18T01:10:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284224.0,null,null,6043882.0,null,0.0,null,14173080.0,null,0.0,69.06081,null,0.0,117.629,4,0,"2017-03-18T01:10:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284224.0,null,null,6044028.0,null,0.0,null,14173420.0,null,0.0,69.06373,null,0.0,117.6286,4,0,"2017-03-18T01:10:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284224.0,null,null,6044176.0,null,0.0,null,14173750.0,null,0.0,69.06664,null,0.0,117.6283,4,0,"2017-03-18T01:10:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284224.0,null,null,6044323.0,null,0.0,null,14174090.0,null,0.0,69.06955,null,0.0,117.6279,4,0,"2017-03-18T01:10:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284224.0,null,null,6044470.0,null,0.0,null,14174420.0,null,0.0,69.07246,null,0.0,117.6275,4,0,"2017-03-18T01:10:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284223.0,null,null,6044617.0,null,0.0,null,14174760.0,null,0.0,69.07537,null,0.0,117.6272,4,0,"2017-03-18T01:10:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284223.0,null,null,6044764.0,null,0.0,null,14175090.0,null,0.0,69.07829,null,0.0,117.6268,4,0,"2017-03-18T01:10:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284223.0,null,null,6044911.0,null,0.0,null,14175430.0,null,0.0,69.0812,null,0.0,117.6265,4,0,"2017-03-18T01:10:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284223.0,null,null,6045058.0,null,0.0,null,14175770.0,null,0.0,69.08411,null,0.0,117.6261,4,0,"2017-03-18T01:10:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284222.0,null,null,6045206.0,null,0.0,null,14176100.0,null,0.0,69.08702,null,0.0,117.6258,4,0,"2017-03-18T01:10:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284222.0,null,null,6045353.0,null,0.0,null,14176440.0,null,0.0,69.08994,null,0.0,117.6254,4,0,"2017-03-18T01:10:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284222.0,null,null,6045500.0,null,0.0,null,14176770.0,null,0.0,69.09284,null,0.0,117.625,4,0,"2017-03-18T01:10:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284222.0,null,null,6045647.0,null,0.0,null,14177110.0,null,0.0,69.09576,null,0.0,117.6247,4,0,"2017-03-18T01:10:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284222.0,null,null,6045794.0,null,0.0,null,14177440.0,null,0.0,69.09866,null,0.0,117.6243,4,0,"2017-03-18T01:10:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284222.0,null,null,6045941.0,null,0.0,null,14177780.0,null,0.0,69.10158,null,0.0,117.624,4,0,"2017-03-18T01:10:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284221.0,null,null,6046088.0,null,0.0,null,14178110.0,null,0.0,69.1009,null,0.0,117.6236,4,0,"2017-03-18T01:10:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284221.0,null,null,6046235.0,null,0.0,null,14178450.0,null,0.0,69.10022,null,0.0,117.6232,4,0,"2017-03-18T01:10:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284221.0,null,null,6046383.0,null,0.0,null,14178780.0,null,0.0,69.09954,null,0.0,117.6229,4,0,"2017-03-18T01:10:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284221.0,null,null,6046530.0,null,0.0,null,14179120.0,null,0.0,69.09886,null,0.0,117.6225,4,0,"2017-03-18T01:10:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284221.0,null,null,6046677.0,null,0.0,null,14179450.0,null,0.0,69.09818,null,0.0,117.6222,4,0,"2017-03-18T01:10:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284220.0,null,null,6046824.0,null,0.0,null,14179790.0,null,0.0,69.0975,null,0.0,117.6218,4,0,"2017-03-18T01:10:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284220.0,null,null,6046971.0,null,0.0,null,14180120.0,null,0.0,69.09682,null,0.0,117.6214,4,0,"2017-03-18T01:10:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284220.0,null,null,6047118.0,null,0.0,null,14180460.0,null,0.0,69.09614,null,0.0,117.6211,4,0,"2017-03-18T01:10:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284220.0,null,null,6047265.0,null,0.0,null,14180800.0,null,0.0,69.09546,null,0.0,117.6207,4,0,"2017-03-18T01:10:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284219.0,null,null,6047412.0,null,0.0,null,14181130.0,null,0.0,69.09478,null,0.0,117.6204,4,0,"2017-03-18T01:10:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284219.0,null,null,6047560.0,null,0.0,null,14181470.0,null,0.0,69.0941,null,0.0,117.62,4,0,"2017-03-18T01:10:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284219.0,null,null,6047707.0,null,0.0,null,14181800.0,null,0.0,69.09342,null,0.0,117.6197,4,0,"2017-03-18T01:10:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284219.0,null,null,6047854.0,null,0.0,null,14182140.0,null,0.0,69.09274,null,0.0,117.6193,4,0,"2017-03-18T01:10:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284219.0,null,null,6048001.0,null,0.0,null,14182470.0,null,0.0,69.09206,null,0.0,117.6189,4,0,"2017-03-18T01:10:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284219.0,null,null,6048148.0,null,0.0,null,14182810.0,null,0.0,69.09138,null,0.0,117.6186,4,0,"2017-03-18T01:10:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284218.0,null,null,6048295.0,null,0.0,null,14183140.0,null,0.0,69.09071,null,0.0,117.6182,4,0,"2017-03-18T01:10:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284218.0,null,null,6048442.0,null,0.0,null,14183480.0,null,0.0,69.09003,null,0.0,117.6179,4,0,"2017-03-18T01:10:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284218.0,null,null,6048589.0,null,0.0,null,14183810.0,null,0.0,69.08935,null,0.0,117.6175,4,0,"2017-03-18T01:10:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284218.0,null,null,6048737.0,null,0.0,null,14184150.0,null,0.0,69.08867,null,0.0,117.6171,4,0,"2017-03-18T01:10:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284217.0,null,null,6048025.0,null,0.0,null,14184710.0,null,0.0,69.08799,null,0.0,117.6168,4,0,"2017-03-18T01:10:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284217.0,null,null,6047314.0,null,0.0,null,14185270.0,null,0.0,69.0873,null,0.0,117.6164,4,0,"2017-03-18T01:10:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284217.0,null,null,6046603.0,null,0.0,null,14185830.0,null,0.0,69.08662,null,0.0,117.6161,4,0,"2017-03-18T01:10:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284217.0,null,null,6045891.0,null,0.0,null,14186400.0,null,0.0,69.08595,null,0.0,117.6157,4,0,"2017-03-18T01:10:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284217.0,null,null,6045180.0,null,0.0,null,14186960.0,null,0.0,69.08527,null,0.0,117.6153,4,0,"2017-03-18T01:10:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284216.0,null,null,6044469.0,null,0.0,null,14187520.0,null,0.0,69.08459,null,0.0,117.615,4,0,"2017-03-18T01:10:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284216.0,null,null,6043757.0,null,0.0,null,14188080.0,null,0.0,69.08391,null,0.0,117.6146,4,0,"2017-03-18T01:10:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284216.0,null,null,6043046.0,null,0.0,null,14188640.0,null,0.0,69.08323,null,0.0,117.6143,4,0,"2017-03-18T01:10:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284216.0,null,null,6042335.0,null,0.0,null,14189210.0,null,0.0,69.08255,null,0.0,117.6139,4,0,"2017-03-18T01:10:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284216.0,null,null,6041624.0,null,0.0,null,14189770.0,null,0.0,69.08187,null,0.0,117.6135,4,0,"2017-03-18T01:10:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284216.0,null,null,6040912.0,null,0.0,null,14190330.0,null,0.0,69.08119,null,0.0,117.6132,4,0,"2017-03-18T01:10:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284215.0,null,null,6040201.0,null,0.0,null,14190890.0,null,0.0,69.08051,null,0.0,117.6128,4,0,"2017-03-18T01:11:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284215.0,null,null,6039490.0,null,0.0,null,14191450.0,null,0.0,69.07983,null,0.0,117.6125,4,0,"2017-03-18T01:11:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284215.0,null,null,6038778.0,null,0.0,null,14192020.0,null,0.0,69.07915,null,0.0,117.6121,4,0,"2017-03-18T01:11:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284215.0,null,null,6038067.0,null,0.0,null,14192580.0,null,0.0,69.07847,null,0.0,117.6117,4,0,"2017-03-18T01:11:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284214.0,null,null,6037356.0,null,0.0,null,14193140.0,null,0.0,69.07779,null,0.0,117.6114,4,0,"2017-03-18T01:11:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284214.0,null,null,6036644.0,null,0.0,null,14193700.0,null,0.0,69.07711,null,0.0,117.611,4,0,"2017-03-18T01:11:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284214.0,null,null,6035933.0,null,0.0,null,14194260.0,null,0.0,69.07643,null,0.0,117.6107,4,0,"2017-03-18T01:11:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284214.0,null,null,6035222.0,null,0.0,null,14194820.0,null,0.0,69.07575,null,0.0,117.6103,4,0,"2017-03-18T01:11:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284214.0,null,null,6034510.0,null,0.0,null,14195390.0,null,0.0,69.07507,null,0.0,117.6099,4,0,"2017-03-18T01:11:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284214.0,null,null,6033799.0,null,0.0,null,14195950.0,null,0.0,69.07439,null,0.0,117.6096,4,0,"2017-03-18T01:11:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284213.0,null,null,6033088.0,null,0.0,null,14196510.0,null,0.0,69.07372,null,0.0,117.6092,4,0,"2017-03-18T01:11:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284213.0,null,null,6032376.0,null,0.0,null,14197070.0,null,0.0,69.07304,null,0.0,117.6089,4,0,"2017-03-18T01:11:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284213.0,null,null,6031665.0,null,0.0,null,14197630.0,null,0.0,69.07236,null,0.0,117.6085,4,0,"2017-03-18T01:11:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284212.0,null,null,6030954.0,null,0.0,null,14198200.0,null,0.0,69.07168,null,0.0,117.6082,4,0,"2017-03-18T01:11:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284212.0,null,null,6030243.0,null,0.0,null,14198760.0,null,0.0,69.071,null,0.0,117.6078,4,0,"2017-03-18T01:11:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284212.0,null,null,6029531.0,null,0.0,null,14199320.0,null,0.0,69.07032,null,0.0,117.6074,4,0,"2017-03-18T01:11:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284212.0,null,null,6028820.0,null,0.0,null,14199880.0,null,0.0,69.06964,null,0.0,117.6071,4,0,"2017-03-18T01:11:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284212.0,null,null,6028109.0,null,0.0,null,14200440.0,null,0.0,69.06895,null,0.0,117.6067,4,0,"2017-03-18T01:11:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284212.0,null,null,6027397.0,null,0.0,null,14201010.0,null,0.0,69.06828,null,0.0,117.6064,4,0,"2017-03-18T01:11:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284211.0,null,null,6026686.0,null,0.0,null,14201570.0,null,0.0,69.0676,null,0.0,117.606,4,0,"2017-03-18T01:11:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284211.0,null,null,6025975.0,null,0.0,null,14202130.0,null,0.0,69.06692,null,0.0,117.6056,4,0,"2017-03-18T01:11:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284211.0,null,null,6025264.0,null,0.0,null,14202690.0,null,0.0,69.06624,null,0.0,117.6053,4,0,"2017-03-18T01:11:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284211.0,null,null,6024552.0,null,0.0,null,14203250.0,null,0.0,69.06556,null,0.0,117.6049,4,0,"2017-03-18T01:11:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284211.0,null,null,6023841.0,null,0.0,null,14203820.0,null,0.0,69.06488,null,0.0,117.6046,4,0,"2017-03-18T01:11:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284211.0,null,null,6023130.0,null,0.0,null,14204380.0,null,0.0,69.0642,null,0.0,117.6042,4,0,"2017-03-18T01:11:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284210.0,null,null,6022418.0,null,0.0,null,14204940.0,null,0.0,69.06352,null,0.0,117.6038,4,0,"2017-03-18T01:11:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284210.0,null,null,6021707.0,null,0.0,null,14205500.0,null,0.0,69.06284,null,0.0,117.6035,4,0,"2017-03-18T01:11:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284210.0,null,null,6020996.0,null,0.0,null,14206060.0,null,0.0,69.06216,null,0.0,117.6031,4,0,"2017-03-18T01:11:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284210.0,null,null,6020284.0,null,0.0,null,14206630.0,null,0.0,69.06149,null,0.0,117.6028,4,0,"2017-03-18T01:11:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284209.0,null,null,6019573.0,null,0.0,null,14207190.0,null,0.0,69.06081,null,0.0,117.6024,4,0,"2017-03-18T01:11:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284209.0,null,null,6018862.0,null,0.0,null,14207750.0,null,0.0,69.06013,null,0.0,117.6021,4,0,"2017-03-18T01:11:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284209.0,null,null,6018150.0,null,0.0,null,14208310.0,null,0.0,69.05944,null,0.0,117.6017,4,0,"2017-03-18T01:11:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284209.0,null,null,6017439.0,null,0.0,null,14208870.0,null,0.0,69.05876,null,0.0,117.6013,4,0,"2017-03-18T01:11:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284209.0,null,null,6016728.0,null,0.0,null,14209440.0,null,0.0,69.05808,null,0.0,117.601,4,0,"2017-03-18T01:11:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284208.0,null,null,6016016.0,null,0.0,null,14210000.0,null,0.0,69.0574,null,0.0,117.6006,4,0,"2017-03-18T01:11:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284208.0,null,null,6015305.0,null,0.0,null,14210560.0,null,0.0,69.05672,null,0.0,117.6003,4,0,"2017-03-18T01:11:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284208.0,null,null,6014594.0,null,0.0,null,14211120.0,null,0.0,69.05605,null,0.0,117.5999,4,0,"2017-03-18T01:11:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284208.0,null,null,6013882.0,null,0.0,null,14211680.0,null,0.0,69.05537,null,0.0,117.5995,4,0,"2017-03-18T01:11:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284208.0,null,null,6013171.0,null,0.0,null,14212250.0,null,0.0,69.05469,null,0.0,117.5992,4,0,"2017-03-18T01:11:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284208.0,null,null,6012460.0,null,0.0,null,14212810.0,null,0.0,69.05401,null,0.0,117.5988,4,0,"2017-03-18T01:11:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284207.0,null,null,6011749.0,null,0.0,null,14213370.0,null,0.0,69.05333,null,0.0,117.5985,4,0,"2017-03-18T01:11:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284207.0,null,null,6011037.0,null,0.0,null,14213930.0,null,0.0,69.05265,null,0.0,117.5981,4,0,"2017-03-18T01:11:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284207.0,null,null,6010326.0,null,0.0,null,14214490.0,null,0.0,69.05197,null,0.0,117.5977,4,0,"2017-03-18T01:11:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284207.0,null,null,6009615.0,null,0.0,null,14215050.0,null,0.0,69.05129,null,0.0,117.5974,4,0,"2017-03-18T01:11:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284206.0,null,null,6008904.0,null,0.0,null,14215620.0,null,0.0,69.05061,null,0.0,117.597,4,0,"2017-03-18T01:11:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284206.0,null,null,6008192.0,null,0.0,null,14216180.0,null,0.0,69.04993,null,0.0,117.5967,4,0,"2017-03-18T01:11:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284206.0,null,null,6007481.0,null,0.0,null,14216740.0,null,0.0,69.04925,null,0.0,117.5963,4,0,"2017-03-18T01:11:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284206.0,null,null,6006770.0,null,0.0,null,14217300.0,null,0.0,69.04857,null,0.0,117.5959,4,0,"2017-03-18T01:11:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284206.0,null,null,6006058.0,null,0.0,null,14217860.0,null,0.0,69.04789,null,0.0,117.5956,4,0,"2017-03-18T01:11:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284205.0,null,null,6006224.0,null,0.0,null,14218430.0,null,0.0,69.04721,null,0.0,117.5952,4,0,"2017-03-18T01:11:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284205.0,null,null,6006390.0,null,0.0,null,14218990.0,null,0.0,69.04653,null,0.0,117.5949,4,0,"2017-03-18T01:11:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284205.0,null,null,6006556.0,null,0.0,null,14219550.0,null,0.0,69.04585,null,0.0,117.5945,4,0,"2017-03-18T01:11:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284205.0,null,null,6006722.0,null,0.0,null,14220110.0,null,0.0,69.04517,null,0.0,117.5941,4,0,"2017-03-18T01:11:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284204.0,null,null,6006888.0,null,0.0,null,14220670.0,null,0.0,69.04449,null,0.0,117.5938,4,0,"2017-03-18T01:11:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284204.0,null,null,6007054.0,null,0.0,null,14221240.0,null,0.0,69.04382,null,0.0,117.5934,4,0,"2017-03-18T01:11:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284204.0,null,null,6007220.0,null,0.0,null,14221800.0,null,0.0,69.04314,null,0.0,117.5931,4,0,"2017-03-18T01:11:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284204.0,null,null,6007386.0,null,0.0,null,14222360.0,null,0.0,69.04246,null,0.0,117.5927,4,0,"2017-03-18T01:11:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284204.0,null,null,6007552.0,null,0.0,null,14222920.0,null,0.0,69.04178,null,0.0,117.5923,4,0,"2017-03-18T01:11:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284204.0,null,null,6007718.0,null,0.0,null,14223480.0,null,0.0,69.04109,null,0.0,117.592,4,0,"2017-03-18T01:11:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284203.0,null,null,6007884.0,null,0.0,null,14224050.0,null,0.0,69.04041,null,0.0,117.5916,4,0,"2017-03-18T01:11:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284203.0,null,null,6008051.0,null,0.0,null,14224380.0,null,0.0,69.03973,null,0.0,117.5913,4,0,"2017-03-18T01:12:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284203.0,null,null,6008216.0,null,0.0,null,14224710.0,null,0.0,69.03905,null,0.0,117.5909,4,0,"2017-03-18T01:12:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284203.0,null,null,6008382.0,null,0.0,null,14225040.0,null,0.0,69.03838,null,0.0,117.5906,4,0,"2017-03-18T01:12:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284203.0,null,null,6008548.0,null,0.0,null,14225380.0,null,0.0,69.0377,null,0.0,117.5902,4,0,"2017-03-18T01:12:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284203.0,null,null,6008714.0,null,0.0,null,14225710.0,null,0.0,69.03702,null,0.0,117.5898,4,0,"2017-03-18T01:12:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284202.0,null,null,6008881.0,null,0.0,null,14226040.0,null,0.0,69.03634,null,0.0,117.5895,4,0,"2017-03-18T01:12:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284202.0,null,null,6009047.0,null,0.0,null,14226370.0,null,0.0,69.03566,null,0.0,117.5891,4,0,"2017-03-18T01:12:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284202.0,null,null,6009212.0,null,0.0,null,14226710.0,null,0.0,69.03498,null,0.0,117.5888,4,0,"2017-03-18T01:12:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284201.0,null,null,6009378.0,null,0.0,null,14227040.0,null,0.0,69.0343,null,0.0,117.5884,4,0,"2017-03-18T01:12:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284201.0,null,null,6009544.0,null,0.0,null,14227370.0,null,0.0,69.03362,null,0.0,117.588,4,0,"2017-03-18T01:12:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284201.0,null,null,6009711.0,null,0.0,null,14227700.0,null,0.0,69.03294,null,0.0,117.5877,4,0,"2017-03-18T01:12:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284201.0,null,null,6009877.0,null,0.0,null,14228040.0,null,0.0,69.03226,null,0.0,117.5873,4,0,"2017-03-18T01:12:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284201.0,null,null,6010043.0,null,0.0,null,14228370.0,null,0.0,69.03158,null,0.0,117.587,4,0,"2017-03-18T01:12:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284201.0,null,null,6010209.0,null,0.0,null,14228700.0,null,0.0,69.0309,null,0.0,117.5866,4,0,"2017-03-18T01:12:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284200.0,null,null,6010375.0,null,0.0,null,14229030.0,null,0.0,69.03022,null,0.0,117.5862,4,0,"2017-03-18T01:12:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284200.0,null,null,6010541.0,null,0.0,null,14229370.0,null,0.0,69.02954,null,0.0,117.5859,4,0,"2017-03-18T01:12:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284200.0,null,null,6010707.0,null,0.0,null,14229700.0,null,0.0,69.02886,null,0.0,117.5855,4,0,"2017-03-18T01:12:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284200.0,null,null,6010873.0,null,0.0,null,14230030.0,null,0.0,69.02818,null,0.0,117.5852,4,0,"2017-03-18T01:12:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284200.0,null,null,6011039.0,null,0.0,null,14230360.0,null,0.0,69.0275,null,0.0,117.5848,4,0,"2017-03-18T01:12:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284200.0,null,null,6011205.0,null,0.0,null,14230700.0,null,0.0,69.02682,null,0.0,117.5844,4,0,"2017-03-18T01:12:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284199.0,null,null,6011371.0,null,0.0,null,14231030.0,null,0.0,69.02615,null,0.0,117.5841,4,0,"2017-03-18T01:12:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284199.0,null,null,6011537.0,null,0.0,null,14231360.0,null,0.0,69.02547,null,0.0,117.5837,4,0,"2017-03-18T01:12:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284199.0,null,null,6011703.0,null,0.0,null,14231690.0,null,0.0,69.02479,null,0.0,117.5834,4,0,"2017-03-18T01:12:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284199.0,null,null,6011869.0,null,0.0,null,14232030.0,null,0.0,69.02411,null,0.0,117.583,4,0,"2017-03-18T01:12:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284198.0,null,null,6012035.0,null,0.0,null,14232360.0,null,0.0,69.02343,null,0.0,117.5826,4,0,"2017-03-18T01:12:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284198.0,null,null,6012201.0,null,0.0,null,14232690.0,null,0.0,69.02274,null,0.0,117.5823,4,0,"2017-03-18T01:12:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284198.0,null,null,6012367.0,null,0.0,null,14233020.0,null,0.0,69.02206,null,0.0,117.5819,4,0,"2017-03-18T01:12:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284198.0,null,null,6012533.0,null,0.0,null,14233360.0,null,0.0,69.02139,null,0.0,117.5816,4,0,"2017-03-18T01:12:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284198.0,null,null,6012699.0,null,0.0,null,14233690.0,null,0.0,69.02071,null,0.0,117.5812,4,0,"2017-03-18T01:12:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284197.0,null,null,6012865.0,null,0.0,null,14234020.0,null,0.0,69.02003,null,0.0,117.5809,4,0,"2017-03-18T01:12:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284197.0,null,null,6013031.0,null,0.0,null,14234350.0,null,0.0,69.01935,null,0.0,117.5805,4,0,"2017-03-18T01:12:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284197.0,null,null,6013197.0,null,0.0,null,14234690.0,null,0.0,69.01867,null,0.0,117.5801,4,0,"2017-03-18T01:12:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284197.0,null,null,6013363.0,null,0.0,null,14235020.0,null,0.0,69.01799,null,0.0,117.5798,4,0,"2017-03-18T01:12:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284196.0,null,null,6013529.0,null,0.0,null,14235350.0,null,0.0,69.01731,null,0.0,117.5794,4,0,"2017-03-18T01:12:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284196.0,null,null,6013695.0,null,0.0,null,14235680.0,null,0.0,69.01663,null,0.0,117.5791,4,0,"2017-03-18T01:12:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284196.0,null,null,6013861.0,null,0.0,null,14236020.0,null,0.0,69.01595,null,0.0,117.5787,4,0,"2017-03-18T01:12:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284196.0,null,null,6014027.0,null,0.0,null,14236350.0,null,0.0,69.01527,null,0.0,117.5783,4,0,"2017-03-18T01:12:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284196.0,null,null,6014193.0,null,0.0,null,14236680.0,null,0.0,69.0146,null,0.0,117.578,4,0,"2017-03-18T01:12:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284196.0,null,null,6014359.0,null,0.0,null,14237010.0,null,0.0,69.01391,null,0.0,117.5776,4,0,"2017-03-18T01:12:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284195.0,null,null,6014525.0,null,0.0,null,14237350.0,null,0.0,69.01323,null,0.0,117.5773,4,0,"2017-03-18T01:12:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284195.0,null,null,6014691.0,null,0.0,null,14237680.0,null,0.0,69.01255,null,0.0,117.5769,4,0,"2017-03-18T01:12:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284195.0,null,null,6014857.0,null,0.0,null,14238010.0,null,0.0,69.01187,null,0.0,117.5765,4,0,"2017-03-18T01:12:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284195.0,null,null,6015023.0,null,0.0,null,14238340.0,null,0.0,69.01119,null,0.0,117.5762,4,0,"2017-03-18T01:12:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284195.0,null,null,6015189.0,null,0.0,null,14238680.0,null,0.0,69.01051,null,0.0,117.5758,4,0,"2017-03-18T01:12:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284194.0,null,null,6015355.0,null,0.0,null,14239010.0,null,0.0,69.00983,null,0.0,117.5755,4,0,"2017-03-18T01:12:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284194.0,null,null,6015521.0,null,0.0,null,14239340.0,null,0.0,69.00916,null,0.0,117.5751,4,0,"2017-03-18T01:12:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284194.0,null,null,6015687.0,null,0.0,null,14239670.0,null,0.0,69.00848,null,0.0,117.5747,4,0,"2017-03-18T01:12:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284194.0,null,null,6015854.0,null,0.0,null,14240010.0,null,0.0,69.0078,null,0.0,117.5744,4,0,"2017-03-18T01:12:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284193.0,null,null,6016019.0,null,0.0,null,14240340.0,null,0.0,69.00712,null,0.0,117.574,4,0,"2017-03-18T01:12:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284193.0,null,null,6016185.0,null,0.0,null,14240670.0,null,0.0,69.00644,null,0.0,117.5737,4,0,"2017-03-18T01:12:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284193.0,null,null,6015763.0,null,0.0,null,14241000.0,null,0.0,69.00576,null,0.0,117.5733,4,0,"2017-03-18T01:12:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284193.0,null,null,6015342.0,null,0.0,null,14241340.0,null,0.0,69.00508,null,0.0,117.573,4,0,"2017-03-18T01:12:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284193.0,null,null,6014920.0,null,0.0,null,14241670.0,null,0.0,69.00439,null,0.0,117.5726,4,0,"2017-03-18T01:12:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284193.0,null,null,6014497.0,null,0.0,null,14242000.0,null,0.0,69.00372,null,0.0,117.5722,4,0,"2017-03-18T01:12:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284192.0,null,null,6014075.0,null,0.0,null,14242330.0,null,0.0,69.00304,null,0.0,117.5719,4,0,"2017-03-18T01:12:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284192.0,null,null,6013654.0,null,0.0,null,14242670.0,null,0.0,69.00236,null,0.0,117.5715,4,0,"2017-03-18T01:12:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284192.0,null,null,6013232.0,null,0.0,null,14243000.0,null,0.0,69.00168,null,0.0,117.5712,4,0,"2017-03-18T01:12:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284192.0,null,null,6012810.0,null,0.0,null,14243330.0,null,0.0,69.001,null,0.0,117.5708,4,0,"2017-03-18T01:12:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284192.0,null,null,6012388.0,null,0.0,null,14243660.0,null,0.0,69.00032,null,0.0,117.5704,4,0,"2017-03-18T01:12:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284192.0,null,null,6011966.0,null,0.0,null,14244000.0,null,0.0,68.99964,null,0.0,117.5701,4,0,"2017-03-18T01:12:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284191.0,null,null,6011544.0,null,0.0,null,14244330.0,null,0.0,68.99896,null,0.0,117.5697,4,0,"2017-03-18T01:13:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284191.0,null,null,6011122.0,null,0.0,null,14244660.0,null,0.0,68.99828,null,0.0,117.5694,4,0,"2017-03-18T01:13:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284191.0,null,null,6010700.0,null,0.0,null,14244990.0,null,0.0,68.9976,null,0.0,117.569,4,0,"2017-03-18T01:13:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284190.0,null,null,6010278.0,null,0.0,null,14245330.0,null,0.0,68.99693,null,0.0,117.5686,4,0,"2017-03-18T01:13:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284190.0,null,null,6009856.0,null,0.0,null,14245660.0,null,0.0,68.99625,null,0.0,117.5683,4,0,"2017-03-18T01:13:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284190.0,null,null,6009434.0,null,0.0,null,14245990.0,null,0.0,68.99557,null,0.0,117.5679,4,0,"2017-03-18T01:13:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284190.0,null,null,6009012.0,null,0.0,null,14246320.0,null,0.0,68.99488,null,0.0,117.5676,4,0,"2017-03-18T01:13:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284190.0,null,null,6008590.0,null,0.0,null,14246660.0,null,0.0,68.9942,null,0.0,117.5672,4,0,"2017-03-18T01:13:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284190.0,null,null,6008168.0,null,0.0,null,14246990.0,null,0.0,68.99352,null,0.0,117.5668,4,0,"2017-03-18T01:13:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284189.0,null,null,6007746.0,null,0.0,null,14247320.0,null,0.0,68.99284,null,0.0,117.5665,4,0,"2017-03-18T01:13:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284189.0,null,null,6007324.0,null,0.0,null,14247650.0,null,0.0,68.99216,null,0.0,117.5661,4,0,"2017-03-18T01:13:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284189.0,null,null,6006902.0,null,0.0,null,14247990.0,null,0.0,68.99149,null,0.0,117.5658,4,0,"2017-03-18T01:13:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284189.0,null,null,6006480.0,null,0.0,null,14248320.0,null,0.0,68.99081,null,0.0,117.5654,4,0,"2017-03-18T01:13:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284188.0,null,null,6006058.0,null,0.0,null,14248650.0,null,0.0,68.99013,null,0.0,117.565,4,0,"2017-03-18T01:13:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284188.0,null,null,6005636.0,null,0.0,null,14248980.0,null,0.0,68.98945,null,0.0,117.5647,4,0,"2017-03-18T01:13:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284188.0,null,null,6005214.0,null,0.0,null,14249320.0,null,0.0,68.98877,null,0.0,117.5643,4,0,"2017-03-18T01:13:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284188.0,null,null,6004792.0,null,0.0,null,14249650.0,null,0.0,68.98809,null,0.0,117.564,4,0,"2017-03-18T01:13:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284188.0,null,null,6004370.0,null,0.0,null,14249980.0,null,0.0,68.98741,null,0.0,117.5636,4,0,"2017-03-18T01:13:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284188.0,null,null,6003949.0,null,0.0,null,14250310.0,null,0.0,68.98673,null,0.0,117.5633,4,0,"2017-03-18T01:13:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284187.0,null,null,6003526.0,null,0.0,null,14250650.0,null,0.0,68.98605,null,0.0,117.5629,4,0,"2017-03-18T01:13:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284187.0,null,null,6003104.0,null,0.0,null,14250980.0,null,0.0,68.98537,null,0.0,117.5625,4,0,"2017-03-18T01:13:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284187.0,null,null,6002682.0,null,0.0,null,14251310.0,null,0.0,68.98469,null,0.0,117.5622,4,0,"2017-03-18T01:13:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284187.0,null,null,6002261.0,null,0.0,null,14251640.0,null,0.0,68.98401,null,0.0,117.5618,4,0,"2017-03-18T01:13:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284187.0,null,null,6001839.0,null,0.0,null,14251980.0,null,0.0,68.98333,null,0.0,117.5615,4,0,"2017-03-18T01:13:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284186.0,null,null,6001417.0,null,0.0,null,14252310.0,null,0.0,68.98265,null,0.0,117.5611,4,0,"2017-03-18T01:13:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284186.0,null,null,6000995.0,null,0.0,null,14252640.0,null,0.0,68.98197,null,0.0,117.5607,4,0,"2017-03-18T01:13:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284186.0,null,null,6000573.0,null,0.0,null,14252970.0,null,0.0,68.98129,null,0.0,117.5604,4,0,"2017-03-18T01:13:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284186.0,null,null,6000151.0,null,0.0,null,14253310.0,null,0.0,68.98061,null,0.0,117.56,4,0,"2017-03-18T01:13:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762430.0,null,3284185.0,null,null,5999729.0,null,0.0,null,14253640.0,null,0.0,68.97993,null,0.0,117.5597,4,0,"2017-03-18T01:13:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762170.0,null,3284185.0,null,null,5999307.0,null,0.0,null,14253970.0,null,0.0,68.97926,null,0.0,117.5593,4,0,"2017-03-18T01:13:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14761920.0,null,3284185.0,null,null,5998885.0,null,0.0,null,14254300.0,null,0.0,68.97858,null,0.0,117.5589,4,0,"2017-03-18T01:13:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14761660.0,null,3284185.0,null,null,5998463.0,null,0.0,null,14254640.0,null,0.0,68.9779,null,0.0,117.5586,4,0,"2017-03-18T01:13:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14761410.0,null,3284185.0,null,null,5998041.0,null,0.0,null,14254970.0,null,0.0,68.97722,null,0.0,117.5582,4,0,"2017-03-18T01:13:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14761150.0,null,3284185.0,null,null,5997619.0,null,0.0,null,14255300.0,null,0.0,68.97653,null,0.0,117.5579,4,0,"2017-03-18T01:13:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14760890.0,null,3284184.0,null,null,5997197.0,null,0.0,null,14255630.0,null,0.0,68.97585,null,0.0,117.5575,4,0,"2017-03-18T01:13:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14760640.0,null,3284184.0,null,null,5996775.0,null,0.0,null,14255970.0,null,0.0,68.97517,null,0.0,117.5572,4,0,"2017-03-18T01:13:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14760380.0,null,3284184.0,null,null,5996353.0,null,0.0,null,14256300.0,null,0.0,68.97449,null,0.0,117.5568,4,0,"2017-03-18T01:13:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14760130.0,null,3284184.0,null,null,5995931.0,null,0.0,null,14256630.0,null,0.0,68.97382,null,0.0,117.5564,4,0,"2017-03-18T01:13:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14759870.0,null,3284184.0,null,null,5995509.0,null,0.0,null,14256960.0,null,0.0,68.97314,null,0.0,117.5561,4,0,"2017-03-18T01:13:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14759620.0,null,3284183.0,null,null,5995087.0,null,0.0,null,14257300.0,null,0.0,68.97246,null,0.0,117.5557,4,0,"2017-03-18T01:13:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14759360.0,null,3284183.0,null,null,5994665.0,null,0.0,null,14257630.0,null,0.0,68.97537,null,0.0,117.5554,4,0,"2017-03-18T01:13:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14759100.0,null,3284183.0,null,null,5994243.0,null,0.0,null,14257960.0,null,0.0,68.97828,null,0.0,117.555,4,0,"2017-03-18T01:13:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14758850.0,null,3284183.0,null,null,5993821.0,null,0.0,null,14258290.0,null,0.0,68.98119,null,0.0,117.5546,4,0,"2017-03-18T01:13:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14758590.0,null,3284182.0,null,null,5993399.0,null,0.0,null,14258630.0,null,0.0,68.98411,null,0.0,117.5543,4,0,"2017-03-18T01:13:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14758340.0,null,3284182.0,null,null,5992978.0,null,0.0,null,14258960.0,null,0.0,68.98701,null,0.0,117.5539,4,0,"2017-03-18T01:13:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14758080.0,null,3284182.0,null,null,5992556.0,null,0.0,null,14259290.0,null,0.0,68.98993,null,0.0,117.5536,4,0,"2017-03-18T01:13:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14757820.0,null,3284182.0,null,null,5992133.0,null,0.0,null,14259620.0,null,0.0,68.99284,null,0.0,117.5532,4,0,"2017-03-18T01:13:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14757570.0,null,3284182.0,null,null,5991711.0,null,0.0,null,14259960.0,null,0.0,68.99575,null,0.0,117.5528,4,0,"2017-03-18T01:13:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14757310.0,null,3284182.0,null,null,5991290.0,null,0.0,null,14260290.0,null,0.0,68.99866,null,0.0,117.5525,4,0,"2017-03-18T01:13:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14757060.0,null,3284181.0,null,null,5990868.0,null,0.0,null,14260620.0,null,0.0,69.00157,null,0.0,117.5521,4,0,"2017-03-18T01:13:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14756800.0,null,3284181.0,null,null,5991326.0,null,0.0,null,14260950.0,null,0.0,69.00449,null,0.0,117.5518,4,0,"2017-03-18T01:13:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14756550.0,null,3284181.0,null,null,5991784.0,null,0.0,null,14261290.0,null,0.0,69.0074,null,0.0,117.5514,4,0,"2017-03-18T01:13:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14756290.0,null,3284181.0,null,null,5992242.0,null,0.0,null,14261620.0,null,0.0,69.01031,null,0.0,117.551,4,0,"2017-03-18T01:13:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14756030.0,null,3284180.0,null,null,5992700.0,null,0.0,null,14261950.0,null,0.0,69.01322,null,0.0,117.5507,4,0,"2017-03-18T01:13:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14755780.0,null,3284180.0,null,null,5993158.0,null,0.0,null,14262280.0,null,0.0,69.01613,null,0.0,117.5503,4,0,"2017-03-18T01:13:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14755520.0,null,3284180.0,null,null,5993616.0,null,0.0,null,14262620.0,null,0.0,69.01904,null,0.0,117.55,4,0,"2017-03-18T01:13:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14755270.0,null,3284180.0,null,null,5994075.0,null,0.0,null,14262950.0,null,0.0,69.02196,null,0.0,117.5496,4,0,"2017-03-18T01:13:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14755010.0,null,3284180.0,null,null,5994533.0,null,0.0,null,14263280.0,null,0.0,69.02486,null,0.0,117.5492,4,0,"2017-03-18T01:13:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14754760.0,null,3284179.0,null,null,5994991.0,null,0.0,null,14263610.0,null,0.0,69.02778,null,0.0,117.5489,4,0,"2017-03-18T01:13:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14754500.0,null,3284179.0,null,null,5995449.0,null,0.0,null,14263950.0,null,0.0,69.03069,null,0.0,117.5485,4,0,"2017-03-18T01:13:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14754240.0,null,3284179.0,null,null,5995907.0,null,0.0,null,14264580.0,null,0.0,69.0336,null,0.0,117.5482,4,0,"2017-03-18T01:14:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14753990.0,null,3284179.0,null,null,5996365.0,null,0.0,null,14265210.0,null,0.0,69.03651,null,0.0,117.5478,4,0,"2017-03-18T01:14:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14753730.0,null,3284179.0,null,null,5996823.0,null,0.0,null,14265850.0,null,0.0,69.03943,null,0.0,117.5474,4,0,"2017-03-18T01:14:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14753480.0,null,3284179.0,null,null,5997281.0,null,0.0,null,14266480.0,null,0.0,69.04234,null,0.0,117.5471,4,0,"2017-03-18T01:14:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14753220.0,null,3284178.0,null,null,5997739.0,null,0.0,null,14267110.0,null,0.0,69.04525,null,0.0,117.5467,4,0,"2017-03-18T01:14:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14752970.0,null,3284178.0,null,null,5998198.0,null,0.0,null,14267750.0,null,0.0,69.04816,null,0.0,117.5464,4,0,"2017-03-18T01:14:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14752710.0,null,3284178.0,null,null,5998656.0,null,0.0,null,14268380.0,null,0.0,69.05107,null,0.0,117.546,4,0,"2017-03-18T01:14:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14752450.0,null,3284178.0,null,null,5999114.0,null,0.0,null,14269010.0,null,0.0,69.05399,null,0.0,117.5457,4,0,"2017-03-18T01:14:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14752200.0,null,3284177.0,null,null,5999572.0,null,0.0,null,14269650.0,null,0.0,69.05689,null,0.0,117.5453,4,0,"2017-03-18T01:14:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14751940.0,null,3284177.0,null,null,6000030.0,null,0.0,null,14270280.0,null,0.0,69.05981,null,0.0,117.5449,4,0,"2017-03-18T01:14:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14751690.0,null,3284177.0,null,null,6000488.0,null,0.0,null,14270910.0,null,0.0,69.06272,null,0.0,117.5446,4,0,"2017-03-18T01:14:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14751430.0,null,3284177.0,null,null,6000946.0,null,0.0,null,14271550.0,null,0.0,69.06563,null,0.0,117.5442,4,0,"2017-03-18T01:14:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14751170.0,null,3284177.0,null,null,6001405.0,null,0.0,null,14272180.0,null,0.0,69.06854,null,0.0,117.5439,4,0,"2017-03-18T01:14:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14750920.0,null,3284177.0,null,null,6001863.0,null,0.0,null,14272810.0,null,0.0,69.07146,null,0.0,117.5435,4,0,"2017-03-18T01:14:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14750660.0,null,3284176.0,null,null,6002321.0,null,0.0,null,14273450.0,null,0.0,69.07436,null,0.0,117.5431,4,0,"2017-03-18T01:14:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14750410.0,null,3284176.0,null,null,6002779.0,null,0.0,null,14274080.0,null,0.0,69.07728,null,0.0,117.5428,4,0,"2017-03-18T01:14:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14750150.0,null,3284176.0,null,null,6003237.0,null,0.0,null,14274710.0,null,0.0,69.08018,null,0.0,117.5424,4,0,"2017-03-18T01:14:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14749900.0,null,3284175.0,null,null,6003695.0,null,0.0,null,14275350.0,null,0.0,69.0831,null,0.0,117.5421,4,0,"2017-03-18T01:14:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14749640.0,null,3284175.0,null,null,6004153.0,null,0.0,null,14275980.0,null,0.0,69.08601,null,0.0,117.5417,4,0,"2017-03-18T01:14:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14749390.0,null,3284175.0,null,null,6004611.0,null,0.0,null,14276610.0,null,0.0,69.08892,null,0.0,117.5413,4,0,"2017-03-18T01:14:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14749130.0,null,3284175.0,null,null,6005069.0,null,0.0,null,14277250.0,null,0.0,69.09184,null,0.0,117.541,4,0,"2017-03-18T01:14:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14748870.0,null,3284175.0,null,null,6005527.0,null,0.0,null,14277880.0,null,0.0,69.09475,null,0.0,117.5406,4,0,"2017-03-18T01:14:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14748620.0,null,3284175.0,null,null,6005986.0,null,0.0,null,14278510.0,null,0.0,69.09766,null,0.0,117.5403,4,0,"2017-03-18T01:14:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14748360.0,null,3284174.0,null,null,6006444.0,null,0.0,null,14279150.0,null,0.0,69.10057,null,0.0,117.5399,4,0,"2017-03-18T01:14:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14748110.0,null,3284174.0,null,null,6006902.0,null,0.0,null,14279780.0,null,0.0,69.10349,null,0.0,117.5396,4,0,"2017-03-18T01:14:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14747850.0,null,3284174.0,null,null,6007360.0,null,0.0,null,14280410.0,null,0.0,69.10639,null,0.0,117.5392,4,0,"2017-03-18T01:14:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14747600.0,null,3284174.0,null,null,6007818.0,null,0.0,null,14281050.0,null,0.0,69.10931,null,0.0,117.5388,4,0,"2017-03-18T01:14:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14747340.0,null,3284174.0,null,null,6008276.0,null,0.0,null,14281680.0,null,0.0,69.11221,null,0.0,117.5385,4,0,"2017-03-18T01:14:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14747080.0,null,3284174.0,null,null,6008735.0,null,0.0,null,14282310.0,null,0.0,69.11513,null,0.0,117.5381,4,0,"2017-03-18T01:14:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14746830.0,null,3284173.0,null,null,6009193.0,null,0.0,null,14282950.0,null,0.0,69.11804,null,0.0,117.5378,4,0,"2017-03-18T01:14:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14746570.0,null,3284173.0,null,null,6009651.0,null,0.0,null,14283580.0,null,0.0,69.12095,null,0.0,117.5374,4,0,"2017-03-18T01:14:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14746320.0,null,3284173.0,null,null,6010109.0,null,0.0,null,14284210.0,null,0.0,69.12386,null,0.0,117.537,4,0,"2017-03-18T01:14:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14746060.0,null,3284173.0,null,null,6010567.0,null,0.0,null,14284850.0,null,0.0,69.12678,null,0.0,117.5367,4,0,"2017-03-18T01:14:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14745800.0,null,3284172.0,null,null,6011025.0,null,0.0,null,14285480.0,null,0.0,69.12968,null,0.0,117.5363,4,0,"2017-03-18T01:14:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14745550.0,null,3284172.0,null,null,6011483.0,null,0.0,null,14286110.0,null,0.0,69.1326,null,0.0,117.536,4,0,"2017-03-18T01:14:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14745290.0,null,3284172.0,null,null,6011942.0,null,0.0,null,14286750.0,null,0.0,69.13551,null,0.0,117.5356,4,0,"2017-03-18T01:14:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14745040.0,null,3284172.0,null,null,6012400.0,null,0.0,null,14287380.0,null,0.0,69.13842,null,0.0,117.5352,4,0,"2017-03-18T01:14:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14744780.0,null,3284172.0,null,null,6012858.0,null,0.0,null,14288010.0,null,0.0,69.14133,null,0.0,117.5349,4,0,"2017-03-18T01:14:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14744530.0,null,3284171.0,null,null,6013316.0,null,0.0,null,14288650.0,null,0.0,69.14424,null,0.0,117.5345,4,0,"2017-03-18T01:14:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14744270.0,null,3284171.0,null,null,6013774.0,null,0.0,null,14289280.0,null,0.0,69.14716,null,0.0,117.5342,4,0,"2017-03-18T01:14:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14744010.0,null,3284171.0,null,null,6014232.0,null,0.0,null,14289910.0,null,0.0,69.14668,null,0.0,117.5338,4,0,"2017-03-18T01:14:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14743760.0,null,3284171.0,null,null,6014690.0,null,0.0,null,14290550.0,null,0.0,69.14621,null,0.0,117.5334,4,0,"2017-03-18T01:14:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14743500.0,null,3284171.0,null,null,6015148.0,null,0.0,null,14291180.0,null,0.0,69.14573,null,0.0,117.5331,4,0,"2017-03-18T01:14:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14743250.0,null,3284171.0,null,null,6015606.0,null,0.0,null,14291810.0,null,0.0,69.14526,null,0.0,117.5327,4,0,"2017-03-18T01:14:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742990.0,null,3284170.0,null,null,6016064.0,null,0.0,null,14292450.0,null,0.0,69.14478,null,0.0,117.5324,4,0,"2017-03-18T01:14:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284170.0,null,null,6016523.0,null,0.0,null,14293080.0,null,0.0,69.14431,null,0.0,117.532,4,0,"2017-03-18T01:14:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284170.0,null,null,6016981.0,null,0.0,null,14293710.0,null,0.0,69.14383,null,0.0,117.5316,4,0,"2017-03-18T01:14:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284170.0,null,null,6017439.0,null,0.0,null,14294350.0,null,0.0,69.14336,null,0.0,117.5313,4,0,"2017-03-18T01:14:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284169.0,null,null,6017897.0,null,0.0,null,14294980.0,null,0.0,69.14288,null,0.0,117.5309,4,0,"2017-03-18T01:14:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284169.0,null,null,6018355.0,null,0.0,null,14295610.0,null,0.0,69.14241,null,0.0,117.5306,4,0,"2017-03-18T01:14:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284169.0,null,null,6018449.0,null,0.0,null,14296240.0,null,0.0,69.14194,null,0.0,117.5302,4,0,"2017-03-18T01:14:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284169.0,null,null,6018543.0,null,0.0,null,14296880.0,null,0.0,69.14146,null,0.0,117.5298,4,0,"2017-03-18T01:14:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284169.0,null,null,6018637.0,null,0.0,null,14297510.0,null,0.0,69.14098,null,0.0,117.5295,4,0,"2017-03-18T01:14:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284168.0,null,null,6018732.0,null,0.0,null,14298150.0,null,0.0,69.14051,null,0.0,117.5291,4,0,"2017-03-18T01:14:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284168.0,null,null,6018826.0,null,0.0,null,14298780.0,null,0.0,69.14004,null,0.0,117.5288,4,0,"2017-03-18T01:14:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284168.0,null,null,6018920.0,null,0.0,null,14299410.0,null,0.0,69.13956,null,0.0,117.5284,4,0,"2017-03-18T01:14:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284168.0,null,null,6019014.0,null,0.0,null,14300050.0,null,0.0,69.13908,null,0.0,117.5281,4,0,"2017-03-18T01:14:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284167.0,null,null,6019108.0,null,0.0,null,14300680.0,null,0.0,69.13861,null,0.0,117.5277,4,0,"2017-03-18T01:14:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284167.0,null,null,6019202.0,null,0.0,null,14301310.0,null,0.0,69.13814,null,0.0,117.5273,4,0,"2017-03-18T01:14:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284167.0,null,null,6019296.0,null,0.0,null,14301950.0,null,0.0,69.13766,null,0.0,117.527,4,0,"2017-03-18T01:14:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284167.0,null,null,6019390.0,null,0.0,null,14302580.0,null,0.0,69.13718,null,0.0,117.5266,4,0,"2017-03-18T01:15:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284167.0,null,null,6019484.0,null,0.0,null,14303210.0,null,0.0,69.13671,null,0.0,117.5263,4,0,"2017-03-18T01:15:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284167.0,null,null,6019579.0,null,0.0,null,14303850.0,null,0.0,69.13624,null,0.0,117.5259,4,0,"2017-03-18T01:15:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284166.0,null,null,6019672.0,null,0.0,null,14304180.0,null,0.0,69.13577,null,0.0,117.5255,4,0,"2017-03-18T01:15:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284166.0,null,null,6019767.0,null,0.0,null,14304510.0,null,0.0,69.13529,null,0.0,117.5252,4,0,"2017-03-18T01:15:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284166.0,null,null,6019861.0,null,0.0,null,14304840.0,null,0.0,69.13481,null,0.0,117.5248,4,0,"2017-03-18T01:15:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284166.0,null,null,6019955.0,null,0.0,null,14305180.0,null,0.0,69.13434,null,0.0,117.5245,4,0,"2017-03-18T01:15:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284166.0,null,null,6020049.0,null,0.0,null,14305510.0,null,0.0,69.13387,null,0.0,117.5241,4,0,"2017-03-18T01:15:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284166.0,null,null,6020143.0,null,0.0,null,14305840.0,null,0.0,69.13339,null,0.0,117.5237,4,0,"2017-03-18T01:15:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284165.0,null,null,6020237.0,null,0.0,null,14306170.0,null,0.0,69.13291,null,0.0,117.5234,4,0,"2017-03-18T01:15:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284165.0,null,null,6020331.0,null,0.0,null,14306500.0,null,0.0,69.13244,null,0.0,117.523,4,0,"2017-03-18T01:15:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284165.0,null,null,6020425.0,null,0.0,null,14306840.0,null,0.0,69.13197,null,0.0,117.5227,4,0,"2017-03-18T01:15:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284164.0,null,null,6020519.0,null,0.0,null,14307170.0,null,0.0,69.13149,null,0.0,117.5223,4,0,"2017-03-18T01:15:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284164.0,null,null,6020613.0,null,0.0,null,14307500.0,null,0.0,69.13102,null,0.0,117.5219,4,0,"2017-03-18T01:15:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284164.0,null,null,6020708.0,null,0.0,null,14307840.0,null,0.0,69.13054,null,0.0,117.5216,4,0,"2017-03-18T01:15:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284164.0,null,null,6020802.0,null,0.0,null,14308170.0,null,0.0,69.13007,null,0.0,117.5212,4,0,"2017-03-18T01:15:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284164.0,null,null,6020896.0,null,0.0,null,14308500.0,null,0.0,69.12959,null,0.0,117.5209,4,0,"2017-03-18T01:15:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284164.0,null,null,6020990.0,null,0.0,null,14308830.0,null,0.0,69.12912,null,0.0,117.5205,4,0,"2017-03-18T01:15:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284163.0,null,null,6021084.0,null,0.0,null,14309160.0,null,0.0,69.12864,null,0.0,117.5201,4,0,"2017-03-18T01:15:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284163.0,null,null,6021178.0,null,0.0,null,14309500.0,null,0.0,69.12817,null,0.0,117.5198,4,0,"2017-03-18T01:15:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284163.0,null,null,6021272.0,null,0.0,null,14309830.0,null,0.0,69.12769,null,0.0,117.5194,4,0,"2017-03-18T01:15:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284163.0,null,null,6021366.0,null,0.0,null,14310160.0,null,0.0,69.12722,null,0.0,117.5191,4,0,"2017-03-18T01:15:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284163.0,null,null,6021460.0,null,0.0,null,14310490.0,null,0.0,69.12675,null,0.0,117.5187,4,0,"2017-03-18T01:15:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284163.0,null,null,6021555.0,null,0.0,null,14310830.0,null,0.0,69.12627,null,0.0,117.5184,4,0,"2017-03-18T01:15:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284162.0,null,null,6021648.0,null,0.0,null,14311160.0,null,0.0,69.12579,null,0.0,117.518,4,0,"2017-03-18T01:15:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284162.0,null,null,6021743.0,null,0.0,null,14311490.0,null,0.0,69.12532,null,0.0,117.5176,4,0,"2017-03-18T01:15:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284162.0,null,null,6021837.0,null,0.0,null,14311830.0,null,0.0,69.12485,null,0.0,117.5173,4,0,"2017-03-18T01:15:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284162.0,null,null,6021931.0,null,0.0,null,14312160.0,null,0.0,69.12437,null,0.0,117.5169,4,0,"2017-03-18T01:15:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284161.0,null,null,6022025.0,null,0.0,null,14312490.0,null,0.0,69.12389,null,0.0,117.5166,4,0,"2017-03-18T01:15:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284161.0,null,null,6022119.0,null,0.0,null,14312820.0,null,0.0,69.12342,null,0.0,117.5162,4,0,"2017-03-18T01:15:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284161.0,null,null,6022213.0,null,0.0,null,14313150.0,null,0.0,69.12295,null,0.0,117.5158,4,0,"2017-03-18T01:15:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284161.0,null,null,6022307.0,null,0.0,null,14313490.0,null,0.0,69.12247,null,0.0,117.5155,4,0,"2017-03-18T01:15:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284161.0,null,null,6022401.0,null,0.0,null,14313820.0,null,0.0,69.12199,null,0.0,117.5151,4,0,"2017-03-18T01:15:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284160.0,null,null,6022495.0,null,0.0,null,14314150.0,null,0.0,69.12152,null,0.0,117.5148,4,0,"2017-03-18T01:15:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284160.0,null,null,6022589.0,null,0.0,null,14314490.0,null,0.0,69.12105,null,0.0,117.5144,4,0,"2017-03-18T01:15:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284160.0,null,null,6022684.0,null,0.0,null,14314820.0,null,0.0,69.12057,null,0.0,117.514,4,0,"2017-03-18T01:15:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284160.0,null,null,6022778.0,null,0.0,null,14315150.0,null,0.0,69.1201,null,0.0,117.5137,4,0,"2017-03-18T01:15:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284159.0,null,null,6022872.0,null,0.0,null,14315480.0,null,0.0,69.11962,null,0.0,117.5133,4,0,"2017-03-18T01:15:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284159.0,null,null,6022966.0,null,0.0,null,14315820.0,null,0.0,69.11915,null,0.0,117.513,4,0,"2017-03-18T01:15:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284159.0,null,null,6023060.0,null,0.0,null,14316150.0,null,0.0,69.11868,null,0.0,117.5126,4,0,"2017-03-18T01:15:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284159.0,null,null,6023154.0,null,0.0,null,14316480.0,null,0.0,69.1182,null,0.0,117.5122,4,0,"2017-03-18T01:15:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284159.0,null,null,6023248.0,null,0.0,null,14316810.0,null,0.0,69.11772,null,0.0,117.5119,4,0,"2017-03-18T01:15:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284159.0,null,null,6023342.0,null,0.0,null,14317140.0,null,0.0,69.11725,null,0.0,117.5115,4,0,"2017-03-18T01:15:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284158.0,null,null,6023436.0,null,0.0,null,14317480.0,null,0.0,69.11678,null,0.0,117.5112,4,0,"2017-03-18T01:15:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284158.0,null,null,6023531.0,null,0.0,null,14317810.0,null,0.0,69.11763,null,0.0,117.5108,4,0,"2017-03-18T01:15:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284158.0,null,null,6023624.0,null,0.0,null,14318140.0,null,0.0,69.11848,null,0.0,117.5105,4,0,"2017-03-18T01:15:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284158.0,null,null,6023719.0,null,0.0,null,14318480.0,null,0.0,69.11934,null,0.0,117.5101,4,0,"2017-03-18T01:15:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284158.0,null,null,6023813.0,null,0.0,null,14318810.0,null,0.0,69.12019,null,0.0,117.5097,4,0,"2017-03-18T01:15:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284157.0,null,null,6023907.0,null,0.0,null,14319140.0,null,0.0,69.12105,null,0.0,117.5094,4,0,"2017-03-18T01:15:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284157.0,null,null,6024001.0,null,0.0,null,14319470.0,null,0.0,69.1219,null,0.0,117.509,4,0,"2017-03-18T01:15:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284157.0,null,null,6024095.0,null,0.0,null,14319800.0,null,0.0,69.12276,null,0.0,117.5087,4,0,"2017-03-18T01:15:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284157.0,null,null,6024189.0,null,0.0,null,14320140.0,null,0.0,69.12361,null,0.0,117.5083,4,0,"2017-03-18T01:15:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284156.0,null,null,6024283.0,null,0.0,null,14320470.0,null,0.0,69.12447,null,0.0,117.5079,4,0,"2017-03-18T01:15:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284156.0,null,null,6024377.0,null,0.0,null,14320800.0,null,0.0,69.12532,null,0.0,117.5076,4,0,"2017-03-18T01:15:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284156.0,null,null,6024471.0,null,0.0,null,14321130.0,null,0.0,69.12617,null,0.0,117.5072,4,0,"2017-03-18T01:15:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284156.0,null,null,6024566.0,null,0.0,null,14321470.0,null,0.0,69.12703,null,0.0,117.5069,4,0,"2017-03-18T01:15:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284156.0,null,null,6024660.0,null,0.0,null,14321800.0,null,0.0,69.12788,null,0.0,117.5065,4,0,"2017-03-18T01:15:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284156.0,null,null,6024754.0,null,0.0,null,14322130.0,null,0.0,69.12874,null,0.0,117.5061,4,0,"2017-03-18T01:15:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284155.0,null,null,6024848.0,null,0.0,null,14322470.0,null,0.0,69.12959,null,0.0,117.5058,4,0,"2017-03-18T01:15:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284155.0,null,null,6024942.0,null,0.0,null,14322800.0,null,0.0,69.13045,null,0.0,117.5054,4,0,"2017-03-18T01:15:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284155.0,null,null,6025036.0,null,0.0,null,14323130.0,null,0.0,69.1313,null,0.0,117.5051,4,0,"2017-03-18T01:16:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284155.0,null,null,6025130.0,null,0.0,null,14323460.0,null,0.0,69.13216,null,0.0,117.5047,4,0,"2017-03-18T01:16:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284155.0,null,null,6025224.0,null,0.0,null,14323790.0,null,0.0,69.13301,null,0.0,117.5043,4,0,"2017-03-18T01:16:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284155.0,null,null,6025318.0,null,0.0,null,14324130.0,null,0.0,69.13387,null,0.0,117.504,4,0,"2017-03-18T01:16:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284154.0,null,null,6025412.0,null,0.0,null,14324460.0,null,0.0,69.13472,null,0.0,117.5036,4,0,"2017-03-18T01:16:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284154.0,null,null,6025507.0,null,0.0,null,14324790.0,null,0.0,69.13557,null,0.0,117.5033,4,0,"2017-03-18T01:16:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284154.0,null,null,6025600.0,null,0.0,null,14325130.0,null,0.0,69.13643,null,0.0,117.5029,4,0,"2017-03-18T01:16:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284153.0,null,null,6025695.0,null,0.0,null,14325460.0,null,0.0,69.13728,null,0.0,117.5025,4,0,"2017-03-18T01:16:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284153.0,null,null,6025789.0,null,0.0,null,14325790.0,null,0.0,69.13814,null,0.0,117.5022,4,0,"2017-03-18T01:16:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284153.0,null,null,6025883.0,null,0.0,null,14326120.0,null,0.0,69.13899,null,0.0,117.5018,4,0,"2017-03-18T01:16:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284153.0,null,null,6025977.0,null,0.0,null,14326450.0,null,0.0,69.13985,null,0.0,117.5015,4,0,"2017-03-18T01:16:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284153.0,null,null,6026071.0,null,0.0,null,14326790.0,null,0.0,69.1407,null,0.0,117.5011,4,0,"2017-03-18T01:16:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284153.0,null,null,6026165.0,null,0.0,null,14327120.0,null,0.0,69.14156,null,0.0,117.5008,4,0,"2017-03-18T01:16:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284152.0,null,null,6026259.0,null,0.0,null,14327450.0,null,0.0,69.14241,null,0.0,117.5004,4,0,"2017-03-18T01:16:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284152.0,null,null,6026353.0,null,0.0,null,14327780.0,null,0.0,69.14326,null,0.0,117.5,4,0,"2017-03-18T01:16:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284152.0,null,null,6026447.0,null,0.0,null,14328120.0,null,0.0,69.14412,null,0.0,117.4997,4,0,"2017-03-18T01:16:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284152.0,null,null,6026542.0,null,0.0,null,14328450.0,null,0.0,69.14497,null,0.0,117.4993,4,0,"2017-03-18T01:16:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284151.0,null,null,6026636.0,null,0.0,null,14328780.0,null,0.0,69.14583,null,0.0,117.499,4,0,"2017-03-18T01:16:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284151.0,null,null,6026730.0,null,0.0,null,14329120.0,null,0.0,69.14668,null,0.0,117.4986,4,0,"2017-03-18T01:16:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284151.0,null,null,6026824.0,null,0.0,null,14329450.0,null,0.0,69.14754,null,0.0,117.4982,4,0,"2017-03-18T01:16:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284151.0,null,null,6026918.0,null,0.0,null,14329780.0,null,0.0,69.14839,null,0.0,117.4979,4,0,"2017-03-18T01:16:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284151.0,null,null,6027012.0,null,0.0,null,14330110.0,null,0.0,69.14925,null,0.0,117.4975,4,0,"2017-03-18T01:16:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284151.0,null,null,6027106.0,null,0.0,null,14330440.0,null,0.0,69.1501,null,0.0,117.4972,4,0,"2017-03-18T01:16:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284150.0,null,null,6027200.0,null,0.0,null,14330780.0,null,0.0,69.15096,null,0.0,117.4968,4,0,"2017-03-18T01:16:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284150.0,null,null,6027294.0,null,0.0,null,14331110.0,null,0.0,69.15181,null,0.0,117.4981,4,0,"2017-03-18T01:16:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284150.0,null,null,6027388.0,null,0.0,null,14331440.0,null,0.0,69.15266,null,0.0,117.4994,4,0,"2017-03-18T01:16:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284150.0,null,null,6027483.0,null,0.0,null,14331770.0,null,0.0,69.15352,null,0.0,117.5007,4,0,"2017-03-18T01:16:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284150.0,null,null,6027576.0,null,0.0,null,14332110.0,null,0.0,69.15437,null,0.0,117.502,4,0,"2017-03-18T01:16:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284149.0,null,null,6027671.0,null,0.0,null,14332440.0,null,0.0,69.15523,null,0.0,117.5033,4,0,"2017-03-18T01:16:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284149.0,null,null,6027765.0,null,0.0,null,14332770.0,null,0.0,69.15608,null,0.0,117.5046,4,0,"2017-03-18T01:16:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284149.0,null,null,6027859.0,null,0.0,null,14333100.0,null,0.0,69.15694,null,0.0,117.5059,4,0,"2017-03-18T01:16:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284149.0,null,null,6027953.0,null,0.0,null,14333440.0,null,0.0,69.15779,null,0.0,117.5072,4,0,"2017-03-18T01:16:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284148.0,null,null,6028047.0,null,0.0,null,14333770.0,null,0.0,69.15865,null,0.0,117.5085,4,0,"2017-03-18T01:16:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284148.0,null,null,6028141.0,null,0.0,null,14334100.0,null,0.0,69.1595,null,0.0,117.5098,4,0,"2017-03-18T01:16:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284148.0,null,null,6028235.0,null,0.0,null,14334430.0,null,0.0,69.16035,null,0.0,117.5111,4,0,"2017-03-18T01:16:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284148.0,null,null,6028329.0,null,0.0,null,14334770.0,null,0.0,69.16121,null,0.0,117.5124,4,0,"2017-03-18T01:16:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284148.0,null,null,6028423.0,null,0.0,null,14335100.0,null,0.0,69.16206,null,0.0,117.5137,4,0,"2017-03-18T01:16:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284148.0,null,null,6028518.0,null,0.0,null,14335430.0,null,0.0,69.16292,null,0.0,117.515,4,0,"2017-03-18T01:16:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284147.0,null,null,6028612.0,null,0.0,null,14335770.0,null,0.0,69.16377,null,0.0,117.5163,4,0,"2017-03-18T01:16:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284147.0,null,null,6028706.0,null,0.0,null,14336100.0,null,0.0,69.16463,null,0.0,117.5176,4,0,"2017-03-18T01:16:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284147.0,null,null,6028800.0,null,0.0,null,14336430.0,null,0.0,69.16548,null,0.0,117.5189,4,0,"2017-03-18T01:16:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284146.0,null,null,6028894.0,null,0.0,null,14336760.0,null,0.0,69.16634,null,0.0,117.5202,4,0,"2017-03-18T01:16:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284146.0,null,null,6028988.0,null,0.0,null,14337090.0,null,0.0,69.16719,null,0.0,117.5215,4,0,"2017-03-18T01:16:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284146.0,null,null,6029082.0,null,0.0,null,14337430.0,null,0.0,69.16805,null,0.0,117.5228,4,0,"2017-03-18T01:16:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284146.0,null,null,6029176.0,null,0.0,null,14337760.0,null,0.0,69.1689,null,0.0,117.5241,4,0,"2017-03-18T01:16:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284146.0,null,null,6029270.0,null,0.0,null,14338090.0,null,0.0,69.16975,null,0.0,117.5255,4,0,"2017-03-18T01:16:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284146.0,null,null,6029364.0,null,0.0,null,14338420.0,null,0.0,69.17061,null,0.0,117.5267,4,0,"2017-03-18T01:16:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284145.0,null,null,6029459.0,null,0.0,null,14338760.0,null,0.0,69.17146,null,0.0,117.5281,4,0,"2017-03-18T01:16:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284145.0,null,null,6029552.0,null,0.0,null,14339090.0,null,0.0,69.17232,null,0.0,117.5294,4,0,"2017-03-18T01:16:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284145.0,null,null,6029647.0,null,0.0,null,14339420.0,null,0.0,69.17317,null,0.0,117.5307,4,0,"2017-03-18T01:16:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284145.0,null,null,6029741.0,null,0.0,null,14339760.0,null,0.0,69.17403,null,0.0,117.532,4,0,"2017-03-18T01:16:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284145.0,null,null,6029835.0,null,0.0,null,14340090.0,null,0.0,69.17488,null,0.0,117.5333,4,0,"2017-03-18T01:16:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284145.0,null,null,6029929.0,null,0.0,null,14340420.0,null,0.0,69.17574,null,0.0,117.5346,4,0,"2017-03-18T01:16:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284144.0,null,null,6030173.0,null,0.0,null,14340750.0,null,0.0,69.17659,null,0.0,117.5359,4,0,"2017-03-18T01:16:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284144.0,null,null,6030418.0,null,0.0,null,14341080.0,null,0.0,69.17744,null,0.0,117.5372,4,0,"2017-03-18T01:16:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284144.0,null,null,6030663.0,null,0.0,null,14341420.0,null,0.0,69.1783,null,0.0,117.5385,4,0,"2017-03-18T01:16:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284144.0,null,null,6030907.0,null,0.0,null,14341750.0,null,0.0,69.17915,null,0.0,117.5398,4,0,"2017-03-18T01:16:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284143.0,null,null,6031152.0,null,0.0,null,14342080.0,null,0.0,69.18001,null,0.0,117.5411,4,0,"2017-03-18T01:16:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284143.0,null,null,6031396.0,null,0.0,null,14342410.0,null,0.0,69.18086,null,0.0,117.5424,4,0,"2017-03-18T01:16:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284143.0,null,null,6031641.0,null,0.0,null,14342750.0,null,0.0,69.18172,null,0.0,117.5437,4,0,"2017-03-18T01:16:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284143.0,null,null,6031885.0,null,0.0,null,14343080.0,null,0.0,69.18257,null,0.0,117.545,4,0,"2017-03-18T01:17:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284143.0,null,null,6032130.0,null,0.0,null,14343410.0,null,0.0,69.18343,null,0.0,117.5463,4,0,"2017-03-18T01:17:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284142.0,null,null,6032374.0,null,0.0,null,14343740.0,null,0.0,69.18428,null,0.0,117.5476,4,0,"2017-03-18T01:17:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284142.0,null,null,6032619.0,null,0.0,null,14344080.0,null,0.0,69.18513,null,0.0,117.5489,4,0,"2017-03-18T01:17:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284142.0,null,null,6032863.0,null,0.0,null,14344410.0,null,0.0,69.18599,null,0.0,117.5502,4,0,"2017-03-18T01:17:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284142.0,null,null,6033108.0,null,0.0,null,14344740.0,null,0.0,69.18684,null,0.0,117.5515,4,0,"2017-03-18T01:17:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284142.0,null,null,6033352.0,null,0.0,null,14345070.0,null,0.0,69.1877,null,0.0,117.5528,4,0,"2017-03-18T01:17:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284142.0,null,null,6033597.0,null,0.0,null,14345410.0,null,0.0,69.18855,null,0.0,117.5541,4,0,"2017-03-18T01:17:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284141.0,null,null,6033841.0,null,0.0,null,14345740.0,null,0.0,69.18941,null,0.0,117.5554,4,0,"2017-03-18T01:17:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284141.0,null,null,6034086.0,null,0.0,null,14346070.0,null,0.0,69.19026,null,0.0,117.5567,4,0,"2017-03-18T01:17:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284141.0,null,null,6034330.0,null,0.0,null,14346410.0,null,0.0,69.19112,null,0.0,117.558,4,0,"2017-03-18T01:17:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284141.0,null,null,6034575.0,null,0.0,null,14346740.0,null,0.0,69.19197,null,0.0,117.5593,4,0,"2017-03-18T01:17:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284140.0,null,null,6034819.0,null,0.0,null,14347070.0,null,0.0,69.19283,null,0.0,117.5606,4,0,"2017-03-18T01:17:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284140.0,null,null,6035064.0,null,0.0,null,14347400.0,null,0.0,69.19368,null,0.0,117.5619,4,0,"2017-03-18T01:17:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284140.0,null,null,6035308.0,null,0.0,null,14347730.0,null,0.0,69.19453,null,0.0,117.5632,4,0,"2017-03-18T01:17:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284140.0,null,null,6035553.0,null,0.0,null,14348070.0,null,0.0,69.19539,null,0.0,117.5645,4,0,"2017-03-18T01:17:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284140.0,null,null,6035798.0,null,0.0,null,14348400.0,null,0.0,69.19624,null,0.0,117.5658,4,0,"2017-03-18T01:17:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284140.0,null,null,6036042.0,null,0.0,null,14348730.0,null,0.0,69.1971,null,0.0,117.5671,4,0,"2017-03-18T01:17:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284139.0,null,null,6036287.0,null,0.0,null,14349060.0,null,0.0,69.19795,null,0.0,117.5684,4,0,"2017-03-18T01:17:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284139.0,null,null,6036531.0,null,0.0,null,14349400.0,null,0.0,69.19881,null,0.0,117.5697,4,0,"2017-03-18T01:17:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284139.0,null,null,6036776.0,null,0.0,null,14349730.0,null,0.0,69.19966,null,0.0,117.571,4,0,"2017-03-18T01:17:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284138.0,null,null,6037020.0,null,0.0,null,14350060.0,null,0.0,69.20052,null,0.0,117.5723,4,0,"2017-03-18T01:17:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284138.0,null,null,6037265.0,null,0.0,null,14350390.0,null,0.0,69.20137,null,0.0,117.5736,4,0,"2017-03-18T01:17:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284138.0,null,null,6037509.0,null,0.0,null,14350730.0,null,0.0,69.20222,null,0.0,117.5749,4,0,"2017-03-18T01:17:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284138.0,null,null,6037754.0,null,0.0,null,14351060.0,null,0.0,69.20308,null,0.0,117.5736,4,0,"2017-03-18T01:17:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284138.0,null,null,6037998.0,null,0.0,null,14351390.0,null,0.0,69.20393,null,0.0,117.5723,4,0,"2017-03-18T01:17:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284138.0,null,null,6038243.0,null,0.0,null,14351720.0,null,0.0,69.20479,null,0.0,117.571,4,0,"2017-03-18T01:17:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284137.0,null,null,6038487.0,null,0.0,null,14352060.0,null,0.0,69.20564,null,0.0,117.5697,4,0,"2017-03-18T01:17:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284137.0,null,null,6038731.0,null,0.0,null,14352390.0,null,0.0,69.2065,null,0.0,117.5684,4,0,"2017-03-18T01:17:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284137.0,null,null,6038976.0,null,0.0,null,14352720.0,null,0.0,69.20735,null,0.0,117.5671,4,0,"2017-03-18T01:17:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284137.0,null,null,6039220.0,null,0.0,null,14353050.0,null,0.0,69.20821,null,0.0,117.5658,4,0,"2017-03-18T01:17:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284137.0,null,null,6039465.0,null,0.0,null,14353390.0,null,0.0,69.20906,null,0.0,117.5645,4,0,"2017-03-18T01:17:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284137.0,null,null,6039709.0,null,0.0,null,14353720.0,null,0.0,69.20992,null,0.0,117.5632,4,0,"2017-03-18T01:17:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284136.0,null,null,6039954.0,null,0.0,null,14354050.0,null,0.0,69.21077,null,0.0,117.5619,4,0,"2017-03-18T01:17:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284136.0,null,null,6040199.0,null,0.0,null,14354380.0,null,0.0,69.21162,null,0.0,117.5606,4,0,"2017-03-18T01:17:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284136.0,null,null,6040443.0,null,0.0,null,14354720.0,null,0.0,69.21248,null,0.0,117.5593,4,0,"2017-03-18T01:17:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284135.0,null,null,6040688.0,null,0.0,null,14355050.0,null,0.0,69.21333,null,0.0,117.558,4,0,"2017-03-18T01:17:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284135.0,null,null,6040932.0,null,0.0,null,14355380.0,null,0.0,69.21419,null,0.0,117.5567,4,0,"2017-03-18T01:17:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284135.0,null,null,6041177.0,null,0.0,null,14355710.0,null,0.0,69.21504,null,0.0,117.5554,4,0,"2017-03-18T01:17:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284135.0,null,null,6041421.0,null,0.0,null,14356050.0,null,0.0,69.2159,null,0.0,117.5541,4,0,"2017-03-18T01:17:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284135.0,null,null,6041666.0,null,0.0,null,14356380.0,null,0.0,69.21675,null,0.0,117.5528,4,0,"2017-03-18T01:17:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284135.0,null,null,6041910.0,null,0.0,null,14356710.0,null,0.0,69.21761,null,0.0,117.5515,4,0,"2017-03-18T01:17:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284134.0,null,null,6042155.0,null,0.0,null,14357040.0,null,0.0,69.21846,null,0.0,117.5502,4,0,"2017-03-18T01:17:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284134.0,null,null,6042399.0,null,0.0,null,14357380.0,null,0.0,69.21931,null,0.0,117.5489,4,0,"2017-03-18T01:17:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284134.0,null,null,6042644.0,null,0.0,null,14357710.0,null,0.0,69.22016,null,0.0,117.5476,4,0,"2017-03-18T01:17:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284134.0,null,null,6042888.0,null,0.0,null,14358040.0,null,0.0,69.22102,null,0.0,117.5463,4,0,"2017-03-18T01:17:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284134.0,null,null,6043133.0,null,0.0,null,14358370.0,null,0.0,69.22187,null,0.0,117.545,4,0,"2017-03-18T01:17:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284134.0,null,null,6043377.0,null,0.0,null,14358710.0,null,0.0,69.22272,null,0.0,117.5437,4,0,"2017-03-18T01:17:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284133.0,null,null,6043622.0,null,0.0,null,14359040.0,null,0.0,69.22358,null,0.0,117.5424,4,0,"2017-03-18T01:17:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284133.0,null,null,6043866.0,null,0.0,null,14359370.0,null,0.0,69.22443,null,0.0,117.5411,4,0,"2017-03-18T01:17:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284133.0,null,null,6044111.0,null,0.0,null,14359700.0,null,0.0,69.22529,null,0.0,117.5398,4,0,"2017-03-18T01:17:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284133.0,null,null,6044355.0,null,0.0,null,14360040.0,null,0.0,69.22614,null,0.0,117.5385,4,0,"2017-03-18T01:17:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284132.0,null,null,6044600.0,null,0.0,null,14360370.0,null,0.0,69.227,null,0.0,117.5372,4,0,"2017-03-18T01:17:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284132.0,null,null,6044844.0,null,0.0,null,14360700.0,null,0.0,69.22785,null,0.0,117.5359,4,0,"2017-03-18T01:17:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284132.0,null,null,6045089.0,null,0.0,null,14361030.0,null,0.0,69.22871,null,0.0,117.5346,4,0,"2017-03-18T01:17:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284132.0,null,null,6045333.0,null,0.0,null,14361370.0,null,0.0,69.22956,null,0.0,117.5333,4,0,"2017-03-18T01:17:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284132.0,null,null,6045578.0,null,0.0,null,14361700.0,null,0.0,69.23042,null,0.0,117.532,4,0,"2017-03-18T01:17:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284131.0,null,null,6045823.0,null,0.0,null,14362030.0,null,0.0,69.23127,null,0.0,117.5307,4,0,"2017-03-18T01:17:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284131.0,null,null,6046067.0,null,0.0,null,14362360.0,null,0.0,69.23212,null,0.0,117.5294,4,0,"2017-03-18T01:17:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284131.0,null,null,6046312.0,null,0.0,null,14362700.0,null,0.0,69.23298,null,0.0,117.5281,4,0,"2017-03-18T01:17:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284131.0,null,null,6046556.0,null,0.0,null,14363030.0,null,0.0,69.23383,null,0.0,117.5268,4,0,"2017-03-18T01:18:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284130.0,null,null,6046801.0,null,0.0,null,14363360.0,null,0.0,69.23469,null,0.0,117.5255,4,0,"2017-03-18T01:18:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284130.0,null,null,6047045.0,null,0.0,null,14363690.0,null,0.0,69.23554,null,0.0,117.5241,4,0,"2017-03-18T01:18:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284130.0,null,null,6047290.0,null,0.0,null,14364030.0,null,0.0,69.2364,null,0.0,117.5229,4,0,"2017-03-18T01:18:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284130.0,null,null,6046723.0,null,0.0,null,14364360.0,null,0.0,69.23725,null,0.0,117.5215,4,0,"2017-03-18T01:18:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284130.0,null,null,6046156.0,null,0.0,null,14364690.0,null,0.0,69.23811,null,0.0,117.5202,4,0,"2017-03-18T01:18:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284130.0,null,null,6045590.0,null,0.0,null,14365020.0,null,0.0,69.23896,null,0.0,117.5189,4,0,"2017-03-18T01:18:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284129.0,null,null,6045023.0,null,0.0,null,14365360.0,null,0.0,69.23981,null,0.0,117.5176,4,0,"2017-03-18T01:18:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284129.0,null,null,6044456.0,null,0.0,null,14365690.0,null,0.0,69.24067,null,0.0,117.5163,4,0,"2017-03-18T01:18:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284129.0,null,null,6043890.0,null,0.0,null,14366020.0,null,0.0,69.24152,null,0.0,117.515,4,0,"2017-03-18T01:18:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284129.0,null,null,6043323.0,null,0.0,null,14366350.0,null,0.0,69.24238,null,0.0,117.5137,4,0,"2017-03-18T01:18:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284129.0,null,null,6042757.0,null,0.0,null,14366690.0,null,0.0,69.24323,null,0.0,117.5124,4,0,"2017-03-18T01:18:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284129.0,null,null,6042190.0,null,0.0,null,14367020.0,null,0.0,69.24409,null,0.0,117.5111,4,0,"2017-03-18T01:18:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284128.0,null,null,6041623.0,null,0.0,null,14367350.0,null,0.0,69.24494,null,0.0,117.5098,4,0,"2017-03-18T01:18:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284128.0,null,null,6041057.0,null,0.0,null,14367680.0,null,0.0,69.2458,null,0.0,117.5085,4,0,"2017-03-18T01:18:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284128.0,null,null,6040490.0,null,0.0,null,14368020.0,null,0.0,69.24665,null,0.0,117.5072,4,0,"2017-03-18T01:18:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284127.0,null,null,6039923.0,null,0.0,null,14368350.0,null,0.0,69.24751,null,0.0,117.5059,4,0,"2017-03-18T01:18:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284127.0,null,null,6039357.0,null,0.0,null,14368680.0,null,0.0,69.24836,null,0.0,117.5046,4,0,"2017-03-18T01:18:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284127.0,null,null,6038790.0,null,0.0,null,14369010.0,null,0.0,69.24921,null,0.0,117.5033,4,0,"2017-03-18T01:18:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284127.0,null,null,6038224.0,null,0.0,null,14369350.0,null,0.0,69.25007,null,0.0,117.502,4,0,"2017-03-18T01:18:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284127.0,null,null,6037657.0,null,0.0,null,14369680.0,null,0.0,69.25092,null,0.0,117.5007,4,0,"2017-03-18T01:18:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284127.0,null,null,6037090.0,null,0.0,null,14370010.0,null,0.0,69.25178,null,0.0,117.4994,4,0,"2017-03-18T01:18:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284126.0,null,null,6036524.0,null,0.0,null,14370340.0,null,0.0,69.25263,null,0.0,117.4981,4,0,"2017-03-18T01:18:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284126.0,null,null,6035957.0,null,0.0,null,14370680.0,null,0.0,69.25349,null,0.0,117.4968,4,0,"2017-03-18T01:18:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284126.0,null,null,6035390.0,null,0.0,null,14371010.0,null,0.0,69.25434,null,0.0,117.4955,4,0,"2017-03-18T01:18:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284126.0,null,null,6034824.0,null,0.0,null,14371340.0,null,0.0,69.2552,null,0.0,117.4942,4,0,"2017-03-18T01:18:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284126.0,null,null,6034257.0,null,0.0,null,14371670.0,null,0.0,69.25605,null,0.0,117.4929,4,0,"2017-03-18T01:18:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284126.0,null,null,6033691.0,null,0.0,null,14372010.0,null,0.0,69.2569,null,0.0,117.4916,4,0,"2017-03-18T01:18:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284125.0,null,null,6033124.0,null,0.0,null,14372340.0,null,0.0,69.25776,null,0.0,117.4903,4,0,"2017-03-18T01:18:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284125.0,null,null,6032557.0,null,0.0,null,14372670.0,null,0.0,69.25861,null,0.0,117.489,4,0,"2017-03-18T01:18:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284125.0,null,null,6031991.0,null,0.0,null,14373000.0,null,0.0,69.25947,null,0.0,117.4877,4,0,"2017-03-18T01:18:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284124.0,null,null,6031424.0,null,0.0,null,14373340.0,null,0.0,69.26032,null,0.0,117.4864,4,0,"2017-03-18T01:18:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284124.0,null,null,6030857.0,null,0.0,null,14373670.0,null,0.0,69.26118,null,0.0,117.4851,4,0,"2017-03-18T01:18:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284124.0,null,null,6030291.0,null,0.0,null,14374000.0,null,0.0,69.26203,null,0.0,117.4838,4,0,"2017-03-18T01:18:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284124.0,null,null,6029724.0,null,0.0,null,14374330.0,null,0.0,69.26289,null,0.0,117.4825,4,0,"2017-03-18T01:18:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284124.0,null,null,6029158.0,null,0.0,null,14374670.0,null,0.0,69.26374,null,0.0,117.4812,4,0,"2017-03-18T01:18:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284124.0,null,null,6028591.0,null,0.0,null,14375000.0,null,0.0,69.2646,null,0.0,117.4799,4,0,"2017-03-18T01:18:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284123.0,null,null,6028024.0,null,0.0,null,14375330.0,null,0.0,69.26545,null,0.0,117.4786,4,0,"2017-03-18T01:18:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284123.0,null,null,6027458.0,null,0.0,null,14375660.0,null,0.0,69.2663,null,0.0,117.4773,4,0,"2017-03-18T01:18:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284123.0,null,null,6026891.0,null,0.0,null,14376000.0,null,0.0,69.26716,null,0.0,117.476,4,0,"2017-03-18T01:18:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284123.0,null,null,6026324.0,null,0.0,null,14376330.0,null,0.0,69.26801,null,0.0,117.4747,4,0,"2017-03-18T01:18:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284122.0,null,null,6025758.0,null,0.0,null,14376660.0,null,0.0,69.26887,null,0.0,117.4734,4,0,"2017-03-18T01:18:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284122.0,null,null,6025191.0,null,0.0,null,14376990.0,null,0.0,69.26972,null,0.0,117.4721,4,0,"2017-03-18T01:18:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284122.0,null,null,6024625.0,null,0.0,null,14377330.0,null,0.0,69.27058,null,0.0,117.4708,4,0,"2017-03-18T01:18:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284122.0,null,null,6024058.0,null,0.0,null,14377660.0,null,0.0,69.27143,null,0.0,117.4695,4,0,"2017-03-18T01:18:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284122.0,null,null,6023491.0,null,0.0,null,14377990.0,null,0.0,69.27229,null,0.0,117.4682,4,0,"2017-03-18T01:18:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284122.0,null,null,6022925.0,null,0.0,null,14378320.0,null,0.0,69.27314,null,0.0,117.4669,4,0,"2017-03-18T01:18:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284121.0,null,null,6022358.0,null,0.0,null,14378660.0,null,0.0,69.27399,null,0.0,117.4656,4,0,"2017-03-18T01:18:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284121.0,null,null,6021791.0,null,0.0,null,14378990.0,null,0.0,69.27485,null,0.0,117.4643,4,0,"2017-03-18T01:18:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284121.0,null,null,6021225.0,null,0.0,null,14379320.0,null,0.0,69.2757,null,0.0,117.463,4,0,"2017-03-18T01:18:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284121.0,null,null,6020658.0,null,0.0,null,14379650.0,null,0.0,69.27656,null,0.0,117.4617,4,0,"2017-03-18T01:18:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284121.0,null,null,6020092.0,null,0.0,null,14379990.0,null,0.0,69.27741,null,0.0,117.4604,4,0,"2017-03-18T01:18:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284120.0,null,null,6019525.0,null,0.0,null,14380320.0,null,0.0,69.27827,null,0.0,117.459,4,0,"2017-03-18T01:18:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284120.0,null,null,6018958.0,null,0.0,null,14380650.0,null,0.0,69.27912,null,0.0,117.4577,4,0,"2017-03-18T01:18:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284120.0,null,null,6018391.0,null,0.0,null,14380980.0,null,0.0,69.27998,null,0.0,117.4564,4,0,"2017-03-18T01:18:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284120.0,null,null,6017825.0,null,0.0,null,14381320.0,null,0.0,69.28083,null,0.0,117.4551,4,0,"2017-03-18T01:18:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284119.0,null,null,6017258.0,null,0.0,null,14381650.0,null,0.0,69.28168,null,0.0,117.4538,4,0,"2017-03-18T01:18:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284119.0,null,null,6016692.0,null,0.0,null,14381980.0,null,0.0,69.28254,null,0.0,117.4525,4,0,"2017-03-18T01:18:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284119.0,null,null,6016125.0,null,0.0,null,14382310.0,null,0.0,69.28339,null,0.0,117.4512,4,0,"2017-03-18T01:18:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284119.0,null,null,6015559.0,null,0.0,null,14382650.0,null,0.0,69.28425,null,0.0,117.4499,4,0,"2017-03-18T01:18:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284119.0,null,null,6014992.0,null,0.0,null,14382980.0,null,0.0,69.2851,null,0.0,117.4486,4,0,"2017-03-18T01:19:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284119.0,null,null,6014425.0,null,0.0,null,14383310.0,null,0.0,69.28596,null,0.0,117.4473,4,0,"2017-03-18T01:19:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284118.0,null,null,6013858.0,null,0.0,null,14383640.0,null,0.0,69.28681,null,0.0,117.446,4,0,"2017-03-18T01:19:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284118.0,null,null,6013292.0,null,0.0,null,14383980.0,null,0.0,69.28767,null,0.0,117.4447,4,0,"2017-03-18T01:19:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284118.0,null,null,6013783.0,null,0.0,null,14384310.0,null,0.0,69.28852,null,0.0,117.4434,4,0,"2017-03-18T01:19:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284118.0,null,null,6014273.0,null,0.0,null,14384640.0,null,0.0,69.28938,null,0.0,117.4421,4,0,"2017-03-18T01:19:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284118.0,null,null,6014763.0,null,0.0,null,14384970.0,null,0.0,69.29023,null,0.0,117.4408,4,0,"2017-03-18T01:19:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284118.0,null,null,6015253.0,null,0.0,null,14385310.0,null,0.0,69.29108,null,0.0,117.4395,4,0,"2017-03-18T01:19:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284117.0,null,null,6015744.0,null,0.0,null,14385640.0,null,0.0,69.29194,null,0.0,117.4382,4,0,"2017-03-18T01:19:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284117.0,null,null,6016234.0,null,0.0,null,14385970.0,null,0.0,69.29279,null,0.0,117.4369,4,0,"2017-03-18T01:19:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284117.0,null,null,6016725.0,null,0.0,null,14386300.0,null,0.0,69.29365,null,0.0,117.4356,4,0,"2017-03-18T01:19:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284116.0,null,null,6017215.0,null,0.0,null,14386640.0,null,0.0,69.2945,null,0.0,117.4343,4,0,"2017-03-18T01:19:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284116.0,null,null,6017706.0,null,0.0,null,14386970.0,null,0.0,69.29536,null,0.0,117.433,4,0,"2017-03-18T01:19:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284116.0,null,null,6018196.0,null,0.0,null,14387300.0,null,0.0,69.29621,null,0.0,117.4317,4,0,"2017-03-18T01:19:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284116.0,null,null,6018686.0,null,0.0,null,14387630.0,null,0.0,69.29707,null,0.0,117.4304,4,0,"2017-03-18T01:19:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284116.0,null,null,6019177.0,null,0.0,null,14387970.0,null,0.0,69.29792,null,0.0,117.4291,4,0,"2017-03-18T01:19:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284116.0,null,null,6019667.0,null,0.0,null,14388300.0,null,0.0,69.29877,null,0.0,117.4278,4,0,"2017-03-18T01:19:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284115.0,null,null,6020158.0,null,0.0,null,14388630.0,null,0.0,69.29963,null,0.0,117.4265,4,0,"2017-03-18T01:19:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284115.0,null,null,6020648.0,null,0.0,null,14388960.0,null,0.0,69.30048,null,0.0,117.4252,4,0,"2017-03-18T01:19:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284115.0,null,null,6021138.0,null,0.0,null,14389300.0,null,0.0,69.30134,null,0.0,117.4239,4,0,"2017-03-18T01:19:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284115.0,null,null,6021629.0,null,0.0,null,14389630.0,null,0.0,69.30219,null,0.0,117.4226,4,0,"2017-03-18T01:19:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284114.0,null,null,6022119.0,null,0.0,null,14389960.0,null,0.0,69.30305,null,0.0,117.4213,4,0,"2017-03-18T01:19:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284114.0,null,null,6022610.0,null,0.0,null,14390290.0,null,0.0,69.3039,null,0.0,117.42,4,0,"2017-03-18T01:19:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284114.0,null,null,6023100.0,null,0.0,null,14390630.0,null,0.0,69.30476,null,0.0,117.4187,4,0,"2017-03-18T01:19:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284114.0,null,null,6023590.0,null,0.0,null,14390960.0,null,0.0,69.30561,null,0.0,117.4174,4,0,"2017-03-18T01:19:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284114.0,null,null,6024081.0,null,0.0,null,14391290.0,null,0.0,69.30647,null,0.0,117.4161,4,0,"2017-03-18T01:19:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284113.0,null,null,6024571.0,null,0.0,null,14391620.0,null,0.0,69.30732,null,0.0,117.4148,4,0,"2017-03-18T01:19:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284113.0,null,null,6025062.0,null,0.0,null,14391960.0,null,0.0,69.30817,null,0.0,117.4135,4,0,"2017-03-18T01:19:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284113.0,null,null,6025552.0,null,0.0,null,14392290.0,null,0.0,69.30903,null,0.0,117.4122,4,0,"2017-03-18T01:19:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284113.0,null,null,6026043.0,null,0.0,null,14392620.0,null,0.0,69.30988,null,0.0,117.4109,4,0,"2017-03-18T01:19:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284113.0,null,null,6026533.0,null,0.0,null,14392950.0,null,0.0,69.31074,null,0.0,117.4096,4,0,"2017-03-18T01:19:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284113.0,null,null,6027023.0,null,0.0,null,14393290.0,null,0.0,69.31159,null,0.0,117.4083,4,0,"2017-03-18T01:19:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284112.0,null,null,6027514.0,null,0.0,null,14393620.0,null,0.0,69.31245,null,0.0,117.407,4,0,"2017-03-18T01:19:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284112.0,null,null,6028004.0,null,0.0,null,14393950.0,null,0.0,69.3133,null,0.0,117.4057,4,0,"2017-03-18T01:19:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284112.0,null,null,6028495.0,null,0.0,null,14394280.0,null,0.0,69.31416,null,0.0,117.4044,4,0,"2017-03-18T01:19:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284112.0,null,null,6028985.0,null,0.0,null,14394620.0,null,0.0,69.31501,null,0.0,117.4031,4,0,"2017-03-18T01:19:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284111.0,null,null,6029475.0,null,0.0,null,14394950.0,null,0.0,69.31586,null,0.0,117.4018,4,0,"2017-03-18T01:19:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284111.0,null,null,6029966.0,null,0.0,null,14395280.0,null,0.0,69.31672,null,0.0,117.4005,4,0,"2017-03-18T01:19:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284111.0,null,null,6030456.0,null,0.0,null,14395610.0,null,0.0,69.31757,null,0.0,117.3992,4,0,"2017-03-18T01:19:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284111.0,null,null,6030947.0,null,0.0,null,14395950.0,null,0.0,69.31843,null,0.0,117.3979,4,0,"2017-03-18T01:19:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284111.0,null,null,6031437.0,null,0.0,null,14396280.0,null,0.0,69.31928,null,0.0,117.3966,4,0,"2017-03-18T01:19:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284111.0,null,null,6031927.0,null,0.0,null,14396610.0,null,0.0,69.32014,null,0.0,117.3952,4,0,"2017-03-18T01:19:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284110.0,null,null,6032418.0,null,0.0,null,14396940.0,null,0.0,69.32099,null,0.0,117.3939,4,0,"2017-03-18T01:19:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284110.0,null,null,6032908.0,null,0.0,null,14397280.0,null,0.0,69.32185,null,0.0,117.3926,4,0,"2017-03-18T01:19:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284110.0,null,null,6033399.0,null,0.0,null,14397610.0,null,0.0,69.32357,null,0.0,117.3913,4,0,"2017-03-18T01:19:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284109.0,null,null,6033889.0,null,0.0,null,14397940.0,null,0.0,69.32529,null,0.0,117.39,4,0,"2017-03-18T01:19:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284109.0,null,null,6034380.0,null,0.0,null,14398270.0,null,0.0,69.32702,null,0.0,117.3887,4,0,"2017-03-18T01:19:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284109.0,null,null,6034870.0,null,0.0,null,14398610.0,null,0.0,69.32874,null,0.0,117.3874,4,0,"2017-03-18T01:19:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284109.0,null,null,6035360.0,null,0.0,null,14398940.0,null,0.0,69.33046,null,0.0,117.3861,4,0,"2017-03-18T01:19:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284109.0,null,null,6035851.0,null,0.0,null,14399270.0,null,0.0,69.33218,null,0.0,117.3848,4,0,"2017-03-18T01:19:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284109.0,null,null,6036341.0,null,0.0,null,14399600.0,null,0.0,69.33391,null,0.0,117.3835,4,0,"2017-03-18T01:19:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284108.0,null,null,6036832.0,null,0.0,null,14399940.0,null,0.0,69.33563,null,0.0,117.3822,4,0,"2017-03-18T01:19:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284108.0,null,null,6037322.0,null,0.0,null,14400270.0,null,0.0,69.33736,null,0.0,117.3809,4,0,"2017-03-18T01:19:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284108.0,null,null,6037812.0,null,0.0,null,14400600.0,null,0.0,69.33908,null,0.0,117.3796,4,0,"2017-03-18T01:19:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284108.0,null,null,6038303.0,null,0.0,null,14400930.0,null,0.0,69.34081,null,0.0,117.3783,4,0,"2017-03-18T01:19:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284108.0,null,null,6038793.0,null,0.0,null,14401270.0,null,0.0,69.34252,null,0.0,117.377,4,0,"2017-03-18T01:19:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284108.0,null,null,6039284.0,null,0.0,null,14401600.0,null,0.0,69.34425,null,0.0,117.3757,4,0,"2017-03-18T01:19:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284107.0,null,null,6039774.0,null,0.0,null,14401930.0,null,0.0,69.34597,null,0.0,117.3744,4,0,"2017-03-18T01:19:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284107.0,null,null,6040265.0,null,0.0,null,14402260.0,null,0.0,69.34769,null,0.0,117.3731,4,0,"2017-03-18T01:19:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284107.0,null,null,6040755.0,null,0.0,null,14402600.0,null,0.0,69.34942,null,0.0,117.3718,4,0,"2017-03-18T01:19:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284107.0,null,null,6041245.0,null,0.0,null,14402930.0,null,0.0,69.35114,null,0.0,117.3705,4,0,"2017-03-18T01:20:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284106.0,null,null,6041735.0,null,0.0,null,14403260.0,null,0.0,69.35287,null,0.0,117.3692,4,0,"2017-03-18T01:20:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284106.0,null,null,6042226.0,null,0.0,null,14403590.0,null,0.0,69.35459,null,0.0,117.3679,4,0,"2017-03-18T01:20:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284106.0,null,null,6042455.0,null,0.0,null,14403680.0,null,0.0,69.35631,null,0.0,117.3666,4,0,"2017-03-18T01:20:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284106.0,null,null,6042684.0,null,0.0,null,14403760.0,null,0.0,69.35803,null,0.0,117.3653,4,0,"2017-03-18T01:20:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284106.0,null,null,6042913.0,null,0.0,null,14403840.0,null,0.0,69.35976,null,0.0,117.364,4,0,"2017-03-18T01:20:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284105.0,null,null,6043142.0,null,0.0,null,14403920.0,null,0.0,69.36148,null,0.0,117.3627,4,0,"2017-03-18T01:20:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284105.0,null,null,6043371.0,null,0.0,null,14404010.0,null,0.0,69.3632,null,0.0,117.3614,4,0,"2017-03-18T01:20:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284105.0,null,null,6043600.0,null,0.0,null,14404090.0,null,0.0,69.36493,null,0.0,117.3601,4,0,"2017-03-18T01:20:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284105.0,null,null,6043829.0,null,0.0,null,14404170.0,null,0.0,69.36665,null,0.0,117.3588,4,0,"2017-03-18T01:20:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284105.0,null,null,6044059.0,null,0.0,null,14404260.0,null,0.0,69.36838,null,0.0,117.3575,4,0,"2017-03-18T01:20:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284105.0,null,null,6044287.0,null,0.0,null,14404340.0,null,0.0,69.37009,null,0.0,117.3562,4,0,"2017-03-18T01:20:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284104.0,null,null,6044517.0,null,0.0,null,14404420.0,null,0.0,69.37182,null,0.0,117.3549,4,0,"2017-03-18T01:20:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284104.0,null,null,6044746.0,null,0.0,null,14404500.0,null,0.0,69.37354,null,0.0,117.3536,4,0,"2017-03-18T01:20:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284104.0,null,null,6044975.0,null,0.0,null,14404590.0,null,0.0,69.37527,null,0.0,117.3523,4,0,"2017-03-18T01:20:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284104.0,null,null,6045204.0,null,0.0,null,14404670.0,null,0.0,69.37699,null,0.0,117.351,4,0,"2017-03-18T01:20:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284103.0,null,null,6045433.0,null,0.0,null,14404750.0,null,0.0,69.37872,null,0.0,117.3497,4,0,"2017-03-18T01:20:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284103.0,null,null,6045662.0,null,0.0,null,14404840.0,null,0.0,69.38044,null,0.0,117.3484,4,0,"2017-03-18T01:20:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284103.0,null,null,6045891.0,null,0.0,null,14404920.0,null,0.0,69.38216,null,0.0,117.3471,4,0,"2017-03-18T01:20:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284103.0,null,null,6046120.0,null,0.0,null,14405000.0,null,0.0,69.38388,null,0.0,117.3458,4,0,"2017-03-18T01:20:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284103.0,null,null,6046349.0,null,0.0,null,14405080.0,null,0.0,69.3856,null,0.0,117.3445,4,0,"2017-03-18T01:20:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284102.0,null,null,6046578.0,null,0.0,null,14405170.0,null,0.0,69.38733,null,0.0,117.3432,4,0,"2017-03-18T01:20:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284102.0,null,null,6046807.0,null,0.0,null,14405250.0,null,0.0,69.38905,null,0.0,117.3419,4,0,"2017-03-18T01:20:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284102.0,null,null,6047036.0,null,0.0,null,14405330.0,null,0.0,69.39078,null,0.0,117.3406,4,0,"2017-03-18T01:20:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284102.0,null,null,6047266.0,null,0.0,null,14405410.0,null,0.0,69.3925,null,0.0,117.3393,4,0,"2017-03-18T01:20:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284101.0,null,null,6047495.0,null,0.0,null,14405500.0,null,0.0,69.39423,null,0.0,117.338,4,0,"2017-03-18T01:20:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284101.0,null,null,6047724.0,null,0.0,null,14405580.0,null,0.0,69.39595,null,0.0,117.3367,4,0,"2017-03-18T01:20:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284101.0,null,null,6047953.0,null,0.0,null,14405660.0,null,0.0,69.39767,null,0.0,117.3354,4,0,"2017-03-18T01:20:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284101.0,null,null,6048182.0,null,0.0,null,14405740.0,null,0.0,69.39939,null,0.0,117.3341,4,0,"2017-03-18T01:20:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284101.0,null,null,6048411.0,null,0.0,null,14405830.0,null,0.0,69.40112,null,0.0,117.3327,4,0,"2017-03-18T01:20:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284101.0,null,null,6048640.0,null,0.0,null,14405910.0,null,0.0,69.40284,null,0.0,117.3315,4,0,"2017-03-18T01:20:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284100.0,null,null,6048869.0,null,0.0,null,14405990.0,null,0.0,69.40456,null,0.0,117.3301,4,0,"2017-03-18T01:20:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284100.0,null,null,6049098.0,null,0.0,null,14406080.0,null,0.0,69.40629,null,0.0,117.3288,4,0,"2017-03-18T01:20:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284100.0,null,null,6049327.0,null,0.0,null,14406160.0,null,0.0,69.40801,null,0.0,117.3275,4,0,"2017-03-18T01:20:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284100.0,null,null,6049556.0,null,0.0,null,14406240.0,null,0.0,69.40974,null,0.0,117.3262,4,0,"2017-03-18T01:20:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284100.0,null,null,6049785.0,null,0.0,null,14406320.0,null,0.0,69.41145,null,0.0,117.3249,4,0,"2017-03-18T01:20:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284100.0,null,null,6050014.0,null,0.0,null,14406410.0,null,0.0,69.41318,null,0.0,117.3236,4,0,"2017-03-18T01:20:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284099.0,null,null,6050243.0,null,0.0,null,14406490.0,null,0.0,69.4149,null,0.0,117.3223,4,0,"2017-03-18T01:20:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284099.0,null,null,6050472.0,null,0.0,null,14406570.0,null,0.0,69.41663,null,0.0,117.321,4,0,"2017-03-18T01:20:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284099.0,null,null,6050702.0,null,0.0,null,14406660.0,null,0.0,69.41835,null,0.0,117.3197,4,0,"2017-03-18T01:20:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284098.0,null,null,6050930.0,null,0.0,null,14406740.0,null,0.0,69.42007,null,0.0,117.3184,4,0,"2017-03-18T01:20:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284098.0,null,null,6051160.0,null,0.0,null,14406820.0,null,0.0,69.4218,null,0.0,117.3171,4,0,"2017-03-18T01:20:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284098.0,null,null,6051389.0,null,0.0,null,14406900.0,null,0.0,69.42352,null,0.0,117.3158,4,0,"2017-03-18T01:20:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284098.0,null,null,6051618.0,null,0.0,null,14406990.0,null,0.0,69.42524,null,0.0,117.3145,4,0,"2017-03-18T01:20:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284098.0,null,null,6051847.0,null,0.0,null,14407070.0,null,0.0,69.42696,null,0.0,117.3132,4,0,"2017-03-18T01:20:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284098.0,null,null,6052076.0,null,0.0,null,14407150.0,null,0.0,69.42869,null,0.0,117.3119,4,0,"2017-03-18T01:20:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284097.0,null,null,6052305.0,null,0.0,null,14407240.0,null,0.0,69.43041,null,0.0,117.3106,4,0,"2017-03-18T01:20:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284097.0,null,null,6052534.0,null,0.0,null,14407320.0,null,0.0,69.43214,null,0.0,117.3093,4,0,"2017-03-18T01:20:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284097.0,null,null,6052763.0,null,0.0,null,14407400.0,null,0.0,69.43386,null,0.0,117.308,4,0,"2017-03-18T01:20:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284097.0,null,null,6052992.0,null,0.0,null,14407480.0,null,0.0,69.43559,null,0.0,117.3067,4,0,"2017-03-18T01:20:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284097.0,null,null,6053221.0,null,0.0,null,14407570.0,null,0.0,69.43731,null,0.0,117.3054,4,0,"2017-03-18T01:20:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284097.0,null,null,6053450.0,null,0.0,null,14407650.0,null,0.0,69.43903,null,0.0,117.3041,4,0,"2017-03-18T01:20:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284096.0,null,null,6053679.0,null,0.0,null,14407730.0,null,0.0,69.44075,null,0.0,117.3028,4,0,"2017-03-18T01:20:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284096.0,null,null,6053909.0,null,0.0,null,14407820.0,null,0.0,69.44247,null,0.0,117.3015,4,0,"2017-03-18T01:20:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284096.0,null,null,6054137.0,null,0.0,null,14407900.0,null,0.0,69.4442,null,0.0,117.3002,4,0,"2017-03-18T01:20:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284096.0,null,null,6054367.0,null,0.0,null,14407980.0,null,0.0,69.44592,null,0.0,117.2989,4,0,"2017-03-18T01:20:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284095.0,null,null,6054596.0,null,0.0,null,14408060.0,null,0.0,69.44765,null,0.0,117.2976,4,0,"2017-03-18T01:20:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284095.0,null,null,6054825.0,null,0.0,null,14408150.0,null,0.0,69.44937,null,0.0,117.2963,4,0,"2017-03-18T01:20:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284095.0,null,null,6055054.0,null,0.0,null,14408230.0,null,0.0,69.4511,null,0.0,117.295,4,0,"2017-03-18T01:20:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284095.0,null,null,6055283.0,null,0.0,null,14408310.0,null,0.0,69.45281,null,0.0,117.2937,4,0,"2017-03-18T01:20:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284095.0,null,null,6055512.0,null,0.0,null,14408390.0,null,0.0,69.45454,null,0.0,117.2924,4,0,"2017-03-18T01:21:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284094.0,null,null,6055741.0,null,0.0,null,14408480.0,null,0.0,69.45626,null,0.0,117.2911,4,0,"2017-03-18T01:21:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284094.0,null,null,6055970.0,null,0.0,null,14408560.0,null,0.0,69.45798,null,0.0,117.2898,4,0,"2017-03-18T01:21:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284094.0,null,null,6055306.0,null,0.0,null,14408640.0,null,0.0,69.45971,null,0.0,117.2885,4,0,"2017-03-18T01:21:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284094.0,null,null,6054642.0,null,0.0,null,14408720.0,null,0.0,69.46143,null,0.0,117.2872,4,0,"2017-03-18T01:21:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284093.0,null,null,6053978.0,null,0.0,null,14408810.0,null,0.0,69.46316,null,0.0,117.2859,4,0,"2017-03-18T01:21:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284093.0,null,null,6053314.0,null,0.0,null,14408890.0,null,0.0,69.46488,null,0.0,117.2846,4,0,"2017-03-18T01:21:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284093.0,null,null,6052650.0,null,0.0,null,14408970.0,null,0.0,69.4666,null,0.0,117.2833,4,0,"2017-03-18T01:21:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284093.0,null,null,6051986.0,null,0.0,null,14409060.0,null,0.0,69.46832,null,0.0,117.282,4,0,"2017-03-18T01:21:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284093.0,null,null,6051321.0,null,0.0,null,14409140.0,null,0.0,69.47005,null,0.0,117.2807,4,0,"2017-03-18T01:21:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284093.0,null,null,6050657.0,null,0.0,null,14409220.0,null,0.0,69.47177,null,0.0,117.2794,4,0,"2017-03-18T01:21:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284092.0,null,null,6049994.0,null,0.0,null,14409300.0,null,0.0,69.4735,null,0.0,117.2781,4,0,"2017-03-18T01:21:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284092.0,null,null,6049329.0,null,0.0,null,14409390.0,null,0.0,69.47522,null,0.0,117.2768,4,0,"2017-03-18T01:21:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284092.0,null,null,6048665.0,null,0.0,null,14409470.0,null,0.0,69.47694,null,0.0,117.2755,4,0,"2017-03-18T01:21:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284092.0,null,null,6048001.0,null,0.0,null,14409550.0,null,0.0,69.47867,null,0.0,117.2742,4,0,"2017-03-18T01:21:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284092.0,null,null,6047337.0,null,0.0,null,14409640.0,null,0.0,69.48038,null,0.0,117.2729,4,0,"2017-03-18T01:21:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284091.0,null,null,6046673.0,null,0.0,null,14409720.0,null,0.0,69.48211,null,0.0,117.2716,4,0,"2017-03-18T01:21:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284091.0,null,null,6046009.0,null,0.0,null,14409800.0,null,0.0,69.48383,null,0.0,117.2703,4,0,"2017-03-18T01:21:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284091.0,null,null,6045345.0,null,0.0,null,14409880.0,null,0.0,69.48556,null,0.0,117.269,4,0,"2017-03-18T01:21:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284091.0,null,null,6044681.0,null,0.0,null,14409970.0,null,0.0,69.48728,null,0.0,117.2676,4,0,"2017-03-18T01:21:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284090.0,null,null,6044017.0,null,0.0,null,14410050.0,null,0.0,69.48901,null,0.0,117.2663,4,0,"2017-03-18T01:21:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284090.0,null,null,6043353.0,null,0.0,null,14410130.0,null,0.0,69.49073,null,0.0,117.265,4,0,"2017-03-18T01:21:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284090.0,null,null,6042689.0,null,0.0,null,14410220.0,null,0.0,69.49245,null,0.0,117.2637,4,0,"2017-03-18T01:21:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284090.0,null,null,6042025.0,null,0.0,null,14410300.0,null,0.0,69.49417,null,0.0,117.2624,4,0,"2017-03-18T01:21:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284090.0,null,null,6041360.0,null,0.0,null,14410380.0,null,0.0,69.4959,null,0.0,117.2611,4,0,"2017-03-18T01:21:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284090.0,null,null,6040696.0,null,0.0,null,14410460.0,null,0.0,69.49762,null,0.0,117.2598,4,0,"2017-03-18T01:21:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284089.0,null,null,6040032.0,null,0.0,null,14410550.0,null,0.0,69.49934,null,0.0,117.2585,4,0,"2017-03-18T01:21:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284089.0,null,null,6039368.0,null,0.0,null,14410630.0,null,0.0,69.50107,null,0.0,117.2572,4,0,"2017-03-18T01:21:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284089.0,null,null,6038704.0,null,0.0,null,14410710.0,null,0.0,69.50279,null,0.0,117.2559,4,0,"2017-03-18T01:21:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284089.0,null,null,6038040.0,null,0.0,null,14410800.0,null,0.0,69.50452,null,0.0,117.2546,4,0,"2017-03-18T01:21:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284089.0,null,null,6037376.0,null,0.0,null,14410880.0,null,0.0,69.50624,null,0.0,117.2533,4,0,"2017-03-18T01:21:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284089.0,null,null,6036712.0,null,0.0,null,14410960.0,null,0.0,69.50796,null,0.0,117.252,4,0,"2017-03-18T01:21:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284088.0,null,null,6036048.0,null,0.0,null,14411040.0,null,0.0,69.50968,null,0.0,117.2507,4,0,"2017-03-18T01:21:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284088.0,null,null,6035384.0,null,0.0,null,14411130.0,null,0.0,69.51141,null,0.0,117.2494,4,0,"2017-03-18T01:21:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284088.0,null,null,6034720.0,null,0.0,null,14411210.0,null,0.0,69.51313,null,0.0,117.2481,4,0,"2017-03-18T01:21:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284087.0,null,null,6034056.0,null,0.0,null,14411290.0,null,0.0,69.51485,null,0.0,117.2468,4,0,"2017-03-18T01:21:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284087.0,null,null,6033392.0,null,0.0,null,14411370.0,null,0.0,69.51658,null,0.0,117.2455,4,0,"2017-03-18T01:21:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284087.0,null,null,6032727.0,null,0.0,null,14411460.0,null,0.0,69.5183,null,0.0,117.2442,4,0,"2017-03-18T01:21:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284087.0,null,null,6032063.0,null,0.0,null,14411540.0,null,0.0,69.52003,null,0.0,117.2429,4,0,"2017-03-18T01:21:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284087.0,null,null,6031400.0,null,0.0,null,14411620.0,null,0.0,69.52174,null,0.0,117.2416,4,0,"2017-03-18T01:21:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284087.0,null,null,6030735.0,null,0.0,null,14411710.0,null,0.0,69.52347,null,0.0,117.2403,4,0,"2017-03-18T01:21:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284086.0,null,null,6030071.0,null,0.0,null,14411790.0,null,0.0,69.52519,null,0.0,117.239,4,0,"2017-03-18T01:21:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284086.0,null,null,6029407.0,null,0.0,null,14411870.0,null,0.0,69.52692,null,0.0,117.2377,4,0,"2017-03-18T01:21:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284086.0,null,null,6028743.0,null,0.0,null,14411950.0,null,0.0,69.5259,null,0.0,117.2364,4,0,"2017-03-18T01:21:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284086.0,null,null,6028079.0,null,0.0,null,14412040.0,null,0.0,69.52489,null,0.0,117.2351,4,0,"2017-03-18T01:21:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284085.0,null,null,6027415.0,null,0.0,null,14412120.0,null,0.0,69.52388,null,0.0,117.2338,4,0,"2017-03-18T01:21:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284085.0,null,null,6026751.0,null,0.0,null,14412200.0,null,0.0,69.52287,null,0.0,117.2325,4,0,"2017-03-18T01:21:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284085.0,null,null,6026087.0,null,0.0,null,14412280.0,null,0.0,69.52185,null,0.0,117.2312,4,0,"2017-03-18T01:21:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284085.0,null,null,6025423.0,null,0.0,null,14412370.0,null,0.0,69.52084,null,0.0,117.2299,4,0,"2017-03-18T01:21:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284085.0,null,null,6024759.0,null,0.0,null,14412450.0,null,0.0,69.51983,null,0.0,117.2286,4,0,"2017-03-18T01:21:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284085.0,null,null,6024095.0,null,0.0,null,14412530.0,null,0.0,69.51881,null,0.0,117.2273,4,0,"2017-03-18T01:21:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284084.0,null,null,6023431.0,null,0.0,null,14412620.0,null,0.0,69.5178,null,0.0,117.226,4,0,"2017-03-18T01:21:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284084.0,null,null,6022766.0,null,0.0,null,14412700.0,null,0.0,69.51679,null,0.0,117.2247,4,0,"2017-03-18T01:21:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284084.0,null,null,6022102.0,null,0.0,null,14412780.0,null,0.0,69.51578,null,0.0,117.2234,4,0,"2017-03-18T01:21:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284084.0,null,null,6021438.0,null,0.0,null,14412860.0,null,0.0,69.51476,null,0.0,117.2221,4,0,"2017-03-18T01:21:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284084.0,null,null,6020774.0,null,0.0,null,14412950.0,null,0.0,69.51375,null,0.0,117.2208,4,0,"2017-03-18T01:21:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284083.0,null,null,6020110.0,null,0.0,null,14413030.0,null,0.0,69.51274,null,0.0,117.2195,4,0,"2017-03-18T01:21:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284083.0,null,null,6019446.0,null,0.0,null,14413110.0,null,0.0,69.51173,null,0.0,117.2182,4,0,"2017-03-18T01:21:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284083.0,null,null,6018782.0,null,0.0,null,14413200.0,null,0.0,69.51071,null,0.0,117.2169,4,0,"2017-03-18T01:21:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284083.0,null,null,6018118.0,null,0.0,null,14413280.0,null,0.0,69.5097,null,0.0,117.2156,4,0,"2017-03-18T01:21:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284082.0,null,null,6017454.0,null,0.0,null,14413360.0,null,0.0,69.50869,null,0.0,117.2143,4,0,"2017-03-18T01:22:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284082.0,null,null,6016790.0,null,0.0,null,14413440.0,null,0.0,69.50768,null,0.0,117.213,4,0,"2017-03-18T01:22:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284082.0,null,null,6016126.0,null,0.0,null,14413530.0,null,0.0,69.50666,null,0.0,117.2117,4,0,"2017-03-18T01:22:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284082.0,null,null,6015462.0,null,0.0,null,14413610.0,null,0.0,69.50565,null,0.0,117.2104,4,0,"2017-03-18T01:22:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284082.0,null,null,6016366.0,null,0.0,null,14413690.0,null,0.0,69.50464,null,0.0,117.2091,4,0,"2017-03-18T01:22:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284082.0,null,null,6017270.0,null,0.0,null,14413780.0,null,0.0,69.50362,null,0.0,117.2078,4,0,"2017-03-18T01:22:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284081.0,null,null,6018174.0,null,0.0,null,14413860.0,null,0.0,69.50261,null,0.0,117.2065,4,0,"2017-03-18T01:22:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284081.0,null,null,6019078.0,null,0.0,null,14413940.0,null,0.0,69.5016,null,0.0,117.2052,4,0,"2017-03-18T01:22:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284081.0,null,null,6019983.0,null,0.0,null,14414020.0,null,0.0,69.50059,null,0.0,117.2038,4,0,"2017-03-18T01:22:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284081.0,null,null,6020887.0,null,0.0,null,14414110.0,null,0.0,69.49957,null,0.0,117.2025,4,0,"2017-03-18T01:22:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284081.0,null,null,6021791.0,null,0.0,null,14414190.0,null,0.0,69.49856,null,0.0,117.2012,4,0,"2017-03-18T01:22:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284080.0,null,null,6022696.0,null,0.0,null,14414270.0,null,0.0,69.49755,null,0.0,117.1999,4,0,"2017-03-18T01:22:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284080.0,null,null,6023600.0,null,0.0,null,14414350.0,null,0.0,69.49654,null,0.0,117.1986,4,0,"2017-03-18T01:22:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284080.0,null,null,6024504.0,null,0.0,null,14414440.0,null,0.0,69.49552,null,0.0,117.1973,4,0,"2017-03-18T01:22:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284080.0,null,null,6025408.0,null,0.0,null,14414520.0,null,0.0,69.49451,null,0.0,117.196,4,0,"2017-03-18T01:22:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284079.0,null,null,6026312.0,null,0.0,null,14414600.0,null,0.0,69.4935,null,0.0,117.1947,4,0,"2017-03-18T01:22:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284079.0,null,null,6027216.0,null,0.0,null,14414690.0,null,0.0,69.49249,null,0.0,117.1934,4,0,"2017-03-18T01:22:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284079.0,null,null,6028120.0,null,0.0,null,14414770.0,null,0.0,69.49147,null,0.0,117.1921,4,0,"2017-03-18T01:22:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284079.0,null,null,6029025.0,null,0.0,null,14414850.0,null,0.0,69.49046,null,0.0,117.1908,4,0,"2017-03-18T01:22:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284079.0,null,null,6029929.0,null,0.0,null,14414930.0,null,0.0,69.48945,null,0.0,117.1895,4,0,"2017-03-18T01:22:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284079.0,null,null,6030833.0,null,0.0,null,14415020.0,null,0.0,69.48843,null,0.0,117.1882,4,0,"2017-03-18T01:22:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284078.0,null,null,6031738.0,null,0.0,null,14415100.0,null,0.0,69.48742,null,0.0,117.1869,4,0,"2017-03-18T01:22:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284078.0,null,null,6032642.0,null,0.0,null,14415180.0,null,0.0,69.48641,null,0.0,117.1856,4,0,"2017-03-18T01:22:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284078.0,null,null,6033546.0,null,0.0,null,14415260.0,null,0.0,69.4854,null,0.0,117.1843,4,0,"2017-03-18T01:22:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284078.0,null,null,6034450.0,null,0.0,null,14415350.0,null,0.0,69.48438,null,0.0,117.1841,4,0,"2017-03-18T01:22:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284077.0,null,null,6035354.0,null,0.0,null,14415430.0,null,0.0,69.48337,null,0.0,117.1838,4,0,"2017-03-18T01:22:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284077.0,null,null,6036258.0,null,0.0,null,14415510.0,null,0.0,69.48236,null,0.0,117.1836,4,0,"2017-03-18T01:22:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284077.0,null,null,6037163.0,null,0.0,null,14415600.0,null,0.0,69.48135,null,0.0,117.1834,4,0,"2017-03-18T01:22:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284077.0,null,null,6038067.0,null,0.0,null,14415680.0,null,0.0,69.48033,null,0.0,117.1831,4,0,"2017-03-18T01:22:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284077.0,null,null,6038971.0,null,0.0,null,14415760.0,null,0.0,69.47932,null,0.0,117.1829,4,0,"2017-03-18T01:22:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284076.0,null,null,6039875.0,null,0.0,null,14415840.0,null,0.0,69.47831,null,0.0,117.1826,4,0,"2017-03-18T01:22:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284076.0,null,null,6040779.0,null,0.0,null,14415930.0,null,0.0,69.47729,null,0.0,117.1824,4,0,"2017-03-18T01:22:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284076.0,null,null,6041684.0,null,0.0,null,14416010.0,null,0.0,69.47628,null,0.0,117.1822,4,0,"2017-03-18T01:22:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284076.0,null,null,6042588.0,null,0.0,null,14416090.0,null,0.0,69.47527,null,0.0,117.1819,4,0,"2017-03-18T01:22:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284076.0,null,null,6043492.0,null,0.0,null,14416180.0,null,0.0,69.47426,null,0.0,117.1817,4,0,"2017-03-18T01:22:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284076.0,null,null,6044396.0,null,0.0,null,14416260.0,null,0.0,69.47324,null,0.0,117.1814,4,0,"2017-03-18T01:22:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284075.0,null,null,6045300.0,null,0.0,null,14416340.0,null,0.0,69.47223,null,0.0,117.1812,4,0,"2017-03-18T01:22:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284075.0,null,null,6046205.0,null,0.0,null,14416420.0,null,0.0,69.47122,null,0.0,117.181,4,0,"2017-03-18T01:22:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284075.0,null,null,6047109.0,null,0.0,null,14416510.0,null,0.0,69.47021,null,0.0,117.1807,4,0,"2017-03-18T01:22:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284075.0,null,null,6048013.0,null,0.0,null,14416590.0,null,0.0,69.46919,null,0.0,117.1805,4,0,"2017-03-18T01:22:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284074.0,null,null,6048917.0,null,0.0,null,14416670.0,null,0.0,69.46818,null,0.0,117.1803,4,0,"2017-03-18T01:22:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284074.0,null,null,6049821.0,null,0.0,null,14416760.0,null,0.0,69.46717,null,0.0,117.18,4,0,"2017-03-18T01:22:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284074.0,null,null,6050726.0,null,0.0,null,14416840.0,null,0.0,69.46616,null,0.0,117.1798,4,0,"2017-03-18T01:22:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284074.0,null,null,6051630.0,null,0.0,null,14416920.0,null,0.0,69.46883,null,0.0,117.1795,4,0,"2017-03-18T01:22:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284074.0,null,null,6052534.0,null,0.0,null,14417000.0,null,0.0,69.4715,null,0.0,117.1793,4,0,"2017-03-18T01:22:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284074.0,null,null,6053438.0,null,0.0,null,14417090.0,null,0.0,69.47418,null,0.0,117.1791,4,0,"2017-03-18T01:22:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284073.0,null,null,6054343.0,null,0.0,null,14417170.0,null,0.0,69.47685,null,0.0,117.1788,4,0,"2017-03-18T01:22:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284073.0,null,null,6055247.0,null,0.0,null,14417250.0,null,0.0,69.47953,null,0.0,117.1786,4,0,"2017-03-18T01:22:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284073.0,null,null,6056151.0,null,0.0,null,14417330.0,null,0.0,69.4822,null,0.0,117.1783,4,0,"2017-03-18T01:22:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284072.0,null,null,6057055.0,null,0.0,null,14417420.0,null,0.0,69.48488,null,0.0,117.1781,4,0,"2017-03-18T01:22:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284072.0,null,null,6057959.0,null,0.0,null,14417500.0,null,0.0,69.48755,null,0.0,117.1779,4,0,"2017-03-18T01:22:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284072.0,null,null,6058863.0,null,0.0,null,14417580.0,null,0.0,69.49023,null,0.0,117.1776,4,0,"2017-03-18T01:22:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284072.0,null,null,6059768.0,null,0.0,null,14417670.0,null,0.0,69.4929,null,0.0,117.1774,4,0,"2017-03-18T01:22:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284072.0,null,null,6060672.0,null,0.0,null,14417750.0,null,0.0,69.49557,null,0.0,117.1771,4,0,"2017-03-18T01:22:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284072.0,null,null,6061576.0,null,0.0,null,14417830.0,null,0.0,69.49825,null,0.0,117.1769,4,0,"2017-03-18T01:22:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284071.0,null,null,6062480.0,null,0.0,null,14417910.0,null,0.0,69.50092,null,0.0,117.1767,4,0,"2017-03-18T01:22:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284071.0,null,null,6063385.0,null,0.0,null,14418000.0,null,0.0,69.50359,null,0.0,117.1764,4,0,"2017-03-18T01:22:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284071.0,null,null,6064289.0,null,0.0,null,14418080.0,null,0.0,69.50627,null,0.0,117.1762,4,0,"2017-03-18T01:22:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284071.0,null,null,6065193.0,null,0.0,null,14418160.0,null,0.0,69.50895,null,0.0,117.1759,4,0,"2017-03-18T01:22:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284071.0,null,null,6066097.0,null,0.0,null,14418240.0,null,0.0,69.51162,null,0.0,117.1757,4,0,"2017-03-18T01:22:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284071.0,null,null,6067001.0,null,0.0,null,14418330.0,null,0.0,69.5143,null,0.0,117.1755,4,0,"2017-03-18T01:23:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284070.0,null,null,6067905.0,null,0.0,null,14418410.0,null,0.0,69.51697,null,0.0,117.1752,4,0,"2017-03-18T01:23:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284070.0,null,null,6068810.0,null,0.0,null,14418490.0,null,0.0,69.51965,null,0.0,117.175,4,0,"2017-03-18T01:23:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284070.0,null,null,6069714.0,null,0.0,null,14418580.0,null,0.0,69.52232,null,0.0,117.1748,4,0,"2017-03-18T01:23:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284070.0,null,null,6069854.0,null,0.0,null,14418660.0,null,0.0,69.52499,null,0.0,117.1745,4,0,"2017-03-18T01:23:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284069.0,null,null,6069994.0,null,0.0,null,14418740.0,null,0.0,69.52766,null,0.0,117.1743,4,0,"2017-03-18T01:23:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284069.0,null,null,6070133.0,null,0.0,null,14418820.0,null,0.0,69.53034,null,0.0,117.174,4,0,"2017-03-18T01:23:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284069.0,null,null,6070273.0,null,0.0,null,14418910.0,null,0.0,69.53301,null,0.0,117.1738,4,0,"2017-03-18T01:23:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284069.0,null,null,6070413.0,null,0.0,null,14418990.0,null,0.0,69.53569,null,0.0,117.1736,4,0,"2017-03-18T01:23:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284069.0,null,null,6070553.0,null,0.0,null,14419070.0,null,0.0,69.53836,null,0.0,117.1733,4,0,"2017-03-18T01:23:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284068.0,null,null,6070692.0,null,0.0,null,14419160.0,null,0.0,69.54104,null,0.0,117.1731,4,0,"2017-03-18T01:23:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284068.0,null,null,6070832.0,null,0.0,null,14419240.0,null,0.0,69.54372,null,0.0,117.1728,4,0,"2017-03-18T01:23:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284068.0,null,null,6070972.0,null,0.0,null,14419320.0,null,0.0,69.54639,null,0.0,117.1726,4,0,"2017-03-18T01:23:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284068.0,null,null,6071112.0,null,0.0,null,14419400.0,null,0.0,69.54906,null,0.0,117.1724,4,0,"2017-03-18T01:23:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284068.0,null,null,6071252.0,null,0.0,null,14419490.0,null,0.0,69.55173,null,0.0,117.1721,4,0,"2017-03-18T01:23:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284068.0,null,null,6071392.0,null,0.0,null,14419570.0,null,0.0,69.55441,null,0.0,117.1719,4,0,"2017-03-18T01:23:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284067.0,null,null,6071531.0,null,0.0,null,14419650.0,null,0.0,69.55708,null,0.0,117.1716,4,0,"2017-03-18T01:23:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284067.0,null,null,6071671.0,null,0.0,null,14419740.0,null,0.0,69.55976,null,0.0,117.1714,4,0,"2017-03-18T01:23:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284067.0,null,null,6071811.0,null,0.0,null,14419820.0,null,0.0,69.56243,null,0.0,117.1712,4,0,"2017-03-18T01:23:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284067.0,null,null,6071951.0,null,0.0,null,14419900.0,null,0.0,69.56511,null,0.0,117.1709,4,0,"2017-03-18T01:23:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284066.0,null,null,6072091.0,null,0.0,null,14419980.0,null,0.0,69.56778,null,0.0,117.1707,4,0,"2017-03-18T01:23:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284066.0,null,null,6072231.0,null,0.0,null,14420070.0,null,0.0,69.57046,null,0.0,117.1704,4,0,"2017-03-18T01:23:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284066.0,null,null,6072370.0,null,0.0,null,14420150.0,null,0.0,69.57313,null,0.0,117.1702,4,0,"2017-03-18T01:23:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284066.0,null,null,6072510.0,null,0.0,null,14420230.0,null,0.0,69.57581,null,0.0,117.17,4,0,"2017-03-18T01:23:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284066.0,null,null,6072650.0,null,0.0,null,14420310.0,null,0.0,69.57848,null,0.0,117.1697,4,0,"2017-03-18T01:23:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284065.0,null,null,6072790.0,null,0.0,null,14420400.0,null,0.0,69.58115,null,0.0,117.1695,4,0,"2017-03-18T01:23:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284065.0,null,null,6072929.0,null,0.0,null,14420480.0,null,0.0,69.58383,null,0.0,117.1693,4,0,"2017-03-18T01:23:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284065.0,null,null,6073069.0,null,0.0,null,14420560.0,null,0.0,69.5865,null,0.0,117.169,4,0,"2017-03-18T01:23:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284065.0,null,null,6073209.0,null,0.0,null,14420650.0,null,0.0,69.58918,null,0.0,117.1688,4,0,"2017-03-18T01:23:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284064.0,null,null,6073349.0,null,0.0,null,14420730.0,null,0.0,69.59185,null,0.0,117.1685,4,0,"2017-03-18T01:23:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284064.0,null,null,6073489.0,null,0.0,null,14420810.0,null,0.0,69.59453,null,0.0,117.1683,4,0,"2017-03-18T01:23:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284064.0,null,null,6073629.0,null,0.0,null,14420890.0,null,0.0,69.5972,null,0.0,117.1681,4,0,"2017-03-18T01:23:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284064.0,null,null,6073768.0,null,0.0,null,14420980.0,null,0.0,69.59988,null,0.0,117.1678,4,0,"2017-03-18T01:23:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284064.0,null,null,6073908.0,null,0.0,null,14421060.0,null,0.0,69.60255,null,0.0,117.1676,4,0,"2017-03-18T01:23:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284064.0,null,null,6074048.0,null,0.0,null,14421140.0,null,0.0,69.60522,null,0.0,117.1673,4,0,"2017-03-18T01:23:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284063.0,null,null,6074188.0,null,0.0,null,14421220.0,null,0.0,69.60789,null,0.0,117.1671,4,0,"2017-03-18T01:23:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284063.0,null,null,6074327.0,null,0.0,null,14421310.0,null,0.0,69.61057,null,0.0,117.1669,4,0,"2017-03-18T01:23:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284063.0,null,null,6074467.0,null,0.0,null,14421390.0,null,0.0,69.61324,null,0.0,117.1666,4,0,"2017-03-18T01:23:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284063.0,null,null,6074607.0,null,0.0,null,14421470.0,null,0.0,69.61592,null,0.0,117.1664,4,0,"2017-03-18T01:23:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284063.0,null,null,6074747.0,null,0.0,null,14421560.0,null,0.0,69.6186,null,0.0,117.1661,4,0,"2017-03-18T01:23:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284063.0,null,null,6074887.0,null,0.0,null,14421640.0,null,0.0,69.62127,null,0.0,117.1659,4,0,"2017-03-18T01:23:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284062.0,null,null,6075027.0,null,0.0,null,14421720.0,null,0.0,69.62395,null,0.0,117.1657,4,0,"2017-03-18T01:23:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284062.0,null,null,6075166.0,null,0.0,null,14421800.0,null,0.0,69.62662,null,0.0,117.1654,4,0,"2017-03-18T01:23:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284062.0,null,null,6075306.0,null,0.0,null,14421890.0,null,0.0,69.6293,null,0.0,117.1652,4,0,"2017-03-18T01:23:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284061.0,null,null,6075446.0,null,0.0,null,14421970.0,null,0.0,69.63197,null,0.0,117.1649,4,0,"2017-03-18T01:23:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284061.0,null,null,6075586.0,null,0.0,null,14422050.0,null,0.0,69.63464,null,0.0,117.1647,4,0,"2017-03-18T01:23:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284061.0,null,null,6075726.0,null,0.0,null,14422140.0,null,0.0,69.63731,null,0.0,117.1645,4,0,"2017-03-18T01:23:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284061.0,null,null,6075866.0,null,0.0,null,14422220.0,null,0.0,69.63999,null,0.0,117.1642,4,0,"2017-03-18T01:23:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284061.0,null,null,6076005.0,null,0.0,null,14422300.0,null,0.0,69.64266,null,0.0,117.164,4,0,"2017-03-18T01:23:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284061.0,null,null,6076145.0,null,0.0,null,14422380.0,null,0.0,69.64534,null,0.0,117.1637,4,0,"2017-03-18T01:23:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284060.0,null,null,6076285.0,null,0.0,null,14422470.0,null,0.0,69.64801,null,0.0,117.1635,4,0,"2017-03-18T01:23:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284060.0,null,null,6076425.0,null,0.0,null,14422550.0,null,0.0,69.65069,null,0.0,117.1633,4,0,"2017-03-18T01:23:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284060.0,null,null,6076564.0,null,0.0,null,14422630.0,null,0.0,69.65336,null,0.0,117.163,4,0,"2017-03-18T01:23:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284060.0,null,null,6076704.0,null,0.0,null,14422720.0,null,0.0,69.65604,null,0.0,117.1628,4,0,"2017-03-18T01:23:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284060.0,null,null,6076844.0,null,0.0,null,14422800.0,null,0.0,69.65414,null,0.0,117.1626,4,0,"2017-03-18T01:23:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284060.0,null,null,6076984.0,null,0.0,null,14422880.0,null,0.0,69.65224,null,0.0,117.1623,4,0,"2017-03-18T01:23:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284059.0,null,null,6077124.0,null,0.0,null,14422960.0,null,0.0,69.65034,null,0.0,117.1621,4,0,"2017-03-18T01:23:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284059.0,null,null,6077264.0,null,0.0,null,14423050.0,null,0.0,69.64844,null,0.0,117.1618,4,0,"2017-03-18T01:23:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284059.0,null,null,6077403.0,null,0.0,null,14423130.0,null,0.0,69.64655,null,0.0,117.1616,4,0,"2017-03-18T01:23:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284059.0,null,null,6077543.0,null,0.0,null,14423210.0,null,0.0,69.64465,null,0.0,117.1614,4,0,"2017-03-18T01:23:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284058.0,null,null,6077683.0,null,0.0,null,14423290.0,null,0.0,69.64275,null,0.0,117.1611,4,0,"2017-03-18T01:24:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284058.0,null,null,6077823.0,null,0.0,null,14423380.0,null,0.0,69.64085,null,0.0,117.1609,4,0,"2017-03-18T01:24:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284058.0,null,null,6077962.0,null,0.0,null,14423460.0,null,0.0,69.63895,null,0.0,117.1606,4,0,"2017-03-18T01:24:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284058.0,null,null,6078102.0,null,0.0,null,14423540.0,null,0.0,69.63705,null,0.0,117.1604,4,0,"2017-03-18T01:24:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284058.0,null,null,6078242.0,null,0.0,null,14423250.0,null,0.0,69.63515,null,0.0,117.1602,4,0,"2017-03-18T01:24:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284057.0,null,null,6078382.0,null,0.0,null,14422960.0,null,0.0,69.63325,null,0.0,117.1599,4,0,"2017-03-18T01:24:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284057.0,null,null,6078522.0,null,0.0,null,14422680.0,null,0.0,69.63136,null,0.0,117.1597,4,0,"2017-03-18T01:24:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284057.0,null,null,6078662.0,null,0.0,null,14422390.0,null,0.0,69.62946,null,0.0,117.1594,4,0,"2017-03-18T01:24:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284057.0,null,null,6078801.0,null,0.0,null,14422100.0,null,0.0,69.62756,null,0.0,117.1592,4,0,"2017-03-18T01:24:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284056.0,null,null,6078941.0,null,0.0,null,14421810.0,null,0.0,69.62566,null,0.0,117.159,4,0,"2017-03-18T01:24:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284056.0,null,null,6079081.0,null,0.0,null,14421520.0,null,0.0,69.62376,null,0.0,117.1587,4,0,"2017-03-18T01:24:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284056.0,null,null,6079221.0,null,0.0,null,14421230.0,null,0.0,69.62186,null,0.0,117.1585,4,0,"2017-03-18T01:24:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284056.0,null,null,6079361.0,null,0.0,null,14420940.0,null,0.0,69.61996,null,0.0,117.1582,4,0,"2017-03-18T01:24:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284056.0,null,null,6079501.0,null,0.0,null,14420650.0,null,0.0,69.61806,null,0.0,117.158,4,0,"2017-03-18T01:24:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284056.0,null,null,6079640.0,null,0.0,null,14420360.0,null,0.0,69.61616,null,0.0,117.1578,4,0,"2017-03-18T01:24:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284055.0,null,null,6079780.0,null,0.0,null,14420070.0,null,0.0,69.61427,null,0.0,117.1575,4,0,"2017-03-18T01:24:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284055.0,null,null,6079920.0,null,0.0,null,14419780.0,null,0.0,69.61237,null,0.0,117.1573,4,0,"2017-03-18T01:24:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284055.0,null,null,6080060.0,null,0.0,null,14419490.0,null,0.0,69.61047,null,0.0,117.1571,4,0,"2017-03-18T01:24:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284055.0,null,null,6080199.0,null,0.0,null,14419210.0,null,0.0,69.60857,null,0.0,117.1568,4,0,"2017-03-18T01:24:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284055.0,null,null,6080339.0,null,0.0,null,14418920.0,null,0.0,69.60667,null,0.0,117.1566,4,0,"2017-03-18T01:24:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284054.0,null,null,6080479.0,null,0.0,null,14418630.0,null,0.0,69.60477,null,0.0,117.1563,4,0,"2017-03-18T01:24:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284054.0,null,null,6080619.0,null,0.0,null,14418340.0,null,0.0,69.60287,null,0.0,117.1561,4,0,"2017-03-18T01:24:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284054.0,null,null,6080759.0,null,0.0,null,14418050.0,null,0.0,69.60097,null,0.0,117.1559,4,0,"2017-03-18T01:24:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284053.0,null,null,6080899.0,null,0.0,null,14417760.0,null,0.0,69.59908,null,0.0,117.1556,4,0,"2017-03-18T01:24:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284053.0,null,null,6081038.0,null,0.0,null,14417470.0,null,0.0,69.59718,null,0.0,117.1554,4,0,"2017-03-18T01:24:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284053.0,null,null,6081178.0,null,0.0,null,14417180.0,null,0.0,69.59528,null,0.0,117.1551,4,0,"2017-03-18T01:24:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284052.0,null,null,6081318.0,null,0.0,null,14416890.0,null,0.0,69.59338,null,0.0,117.1549,4,0,"2017-03-18T01:24:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284052.0,null,null,6081458.0,null,0.0,null,14416600.0,null,0.0,69.59148,null,0.0,117.1547,4,0,"2017-03-18T01:24:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284052.0,null,null,6081598.0,null,0.0,null,14416310.0,null,0.0,69.58958,null,0.0,117.1544,4,0,"2017-03-18T01:24:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284052.0,null,null,6081738.0,null,0.0,null,14416030.0,null,0.0,69.58768,null,0.0,117.1542,4,0,"2017-03-18T01:24:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284051.0,null,null,6081877.0,null,0.0,null,14415740.0,null,0.0,69.58578,null,0.0,117.1539,4,0,"2017-03-18T01:24:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284051.0,null,null,6082017.0,null,0.0,null,14415450.0,null,0.0,69.58388,null,0.0,117.1537,4,0,"2017-03-18T01:24:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284051.0,null,null,6082157.0,null,0.0,null,14415160.0,null,0.0,69.58199,null,0.0,117.1535,4,0,"2017-03-18T01:24:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284050.0,null,null,6082297.0,null,0.0,null,14414870.0,null,0.0,69.58009,null,0.0,117.1532,4,0,"2017-03-18T01:24:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284050.0,null,null,6082436.0,null,0.0,null,14414580.0,null,0.0,69.57819,null,0.0,117.153,4,0,"2017-03-18T01:24:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284050.0,null,null,6082576.0,null,0.0,null,14414290.0,null,0.0,69.57629,null,0.0,117.1527,4,0,"2017-03-18T01:24:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284049.0,null,null,6082716.0,null,0.0,null,14414000.0,null,0.0,69.57439,null,0.0,117.1525,4,0,"2017-03-18T01:24:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284049.0,null,null,6082856.0,null,0.0,null,14413710.0,null,0.0,69.57249,null,0.0,117.1523,4,0,"2017-03-18T01:24:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284049.0,null,null,6082996.0,null,0.0,null,14413420.0,null,0.0,69.57059,null,0.0,117.152,4,0,"2017-03-18T01:24:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284048.0,null,null,6083136.0,null,0.0,null,14413130.0,null,0.0,69.56869,null,0.0,117.1518,4,0,"2017-03-18T01:24:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284048.0,null,null,6083275.0,null,0.0,null,14412840.0,null,0.0,69.56679,null,0.0,117.1516,4,0,"2017-03-18T01:24:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284048.0,null,null,6083415.0,null,0.0,null,14412560.0,null,0.0,69.5649,null,0.0,117.1513,4,0,"2017-03-18T01:24:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284048.0,null,null,6083555.0,null,0.0,null,14412270.0,null,0.0,69.563,null,0.0,117.1511,4,0,"2017-03-18T01:24:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284047.0,null,null,6083695.0,null,0.0,null,14411980.0,null,0.0,69.5611,null,0.0,117.1508,4,0,"2017-03-18T01:24:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284047.0,null,null,6083834.0,null,0.0,null,14411690.0,null,0.0,69.5592,null,0.0,117.1506,4,0,"2017-03-18T01:24:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284047.0,null,null,6083974.0,null,0.0,null,14411400.0,null,0.0,69.5573,null,0.0,117.1504,4,0,"2017-03-18T01:24:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742670.0,null,3284047.0,null,null,6084114.0,null,0.0,null,14411110.0,null,0.0,69.5554,null,0.0,117.1501,4,0,"2017-03-18T01:24:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742610.0,null,3284046.0,null,null,6084254.0,null,0.0,null,14410820.0,null,0.0,69.5535,null,0.0,117.1499,4,0,"2017-03-18T01:24:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742540.0,null,3284046.0,null,null,6084394.0,null,0.0,null,14410530.0,null,0.0,69.5516,null,0.0,117.1496,4,0,"2017-03-18T01:24:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742480.0,null,3284045.0,null,null,6084534.0,null,0.0,null,14410240.0,null,0.0,69.54971,null,0.0,117.1494,4,0,"2017-03-18T01:24:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742420.0,null,3284045.0,null,null,6084673.0,null,0.0,null,14409950.0,null,0.0,69.54781,null,0.0,117.1492,4,0,"2017-03-18T01:24:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742350.0,null,3284045.0,null,null,6084813.0,null,0.0,null,14409660.0,null,0.0,69.54591,null,0.0,117.1489,4,0,"2017-03-18T01:24:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742290.0,null,3284045.0,null,null,6084953.0,null,0.0,null,14409380.0,null,0.0,69.54401,null,0.0,117.1487,4,0,"2017-03-18T01:24:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742230.0,null,3284044.0,null,null,6085093.0,null,0.0,null,14409090.0,null,0.0,69.54211,null,0.0,117.1484,4,0,"2017-03-18T01:24:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742160.0,null,3284044.0,null,null,6085233.0,null,0.0,null,14408800.0,null,0.0,69.54312,null,0.0,117.1482,4,0,"2017-03-18T01:24:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742100.0,null,3284044.0,null,null,6085373.0,null,0.0,null,14408510.0,null,0.0,69.54414,null,0.0,117.148,4,0,"2017-03-18T01:24:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742040.0,null,3284044.0,null,null,6085512.0,null,0.0,null,14408220.0,null,0.0,69.54516,null,0.0,117.1477,4,0,"2017-03-18T01:24:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741970.0,null,3284043.0,null,null,6085652.0,null,0.0,null,14407930.0,null,0.0,69.54618,null,0.0,117.1475,4,0,"2017-03-18T01:24:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741910.0,null,3284043.0,null,null,6085792.0,null,0.0,null,14407640.0,null,0.0,69.5472,null,0.0,117.1472,4,0,"2017-03-18T01:24:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741850.0,null,3284042.0,null,null,6085932.0,null,0.0,null,14407350.0,null,0.0,69.54822,null,0.0,117.147,4,0,"2017-03-18T01:24:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741780.0,null,3284042.0,null,null,6086071.0,null,0.0,null,14407060.0,null,0.0,69.54923,null,0.0,117.1468,4,0,"2017-03-18T01:25:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741720.0,null,3284042.0,null,null,6086211.0,null,0.0,null,14406770.0,null,0.0,69.55025,null,0.0,117.1465,4,0,"2017-03-18T01:25:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741650.0,null,3284042.0,null,null,6086351.0,null,0.0,null,14406480.0,null,0.0,69.55127,null,0.0,117.1463,4,0,"2017-03-18T01:25:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741590.0,null,3284041.0,null,null,6085989.0,null,0.0,null,14406200.0,null,0.0,69.55229,null,0.0,117.146,4,0,"2017-03-18T01:25:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741530.0,null,3284041.0,null,null,6085628.0,null,0.0,null,14405910.0,null,0.0,69.55331,null,0.0,117.1458,4,0,"2017-03-18T01:25:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741460.0,null,3284040.0,null,null,6085266.0,null,0.0,null,14405620.0,null,0.0,69.55433,null,0.0,117.1456,4,0,"2017-03-18T01:25:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741400.0,null,3284040.0,null,null,6084904.0,null,0.0,null,14405330.0,null,0.0,69.55534,null,0.0,117.1453,4,0,"2017-03-18T01:25:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741340.0,null,3284040.0,null,null,6084542.0,null,0.0,null,14405040.0,null,0.0,69.55637,null,0.0,117.1451,4,0,"2017-03-18T01:25:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741270.0,null,3284040.0,null,null,6084181.0,null,0.0,null,14404750.0,null,0.0,69.55738,null,0.0,117.1449,4,0,"2017-03-18T01:25:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741210.0,null,3284039.0,null,null,6083819.0,null,0.0,null,14404460.0,null,0.0,69.5584,null,0.0,117.1446,4,0,"2017-03-18T01:25:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741150.0,null,3284039.0,null,null,6083458.0,null,0.0,null,14404170.0,null,0.0,69.55942,null,0.0,117.1444,4,0,"2017-03-18T01:25:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741080.0,null,3284039.0,null,null,6083096.0,null,0.0,null,14403880.0,null,0.0,69.56044,null,0.0,117.1441,4,0,"2017-03-18T01:25:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741020.0,null,3284039.0,null,null,6082734.0,null,0.0,null,14403590.0,null,0.0,69.56145,null,0.0,117.1439,4,0,"2017-03-18T01:25:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740960.0,null,3284038.0,null,null,6082373.0,null,0.0,null,14403530.0,null,0.0,69.56248,null,0.0,117.1437,4,0,"2017-03-18T01:25:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740890.0,null,3284038.0,null,null,6082011.0,null,0.0,null,14403460.0,null,0.0,69.56349,null,0.0,117.1434,4,0,"2017-03-18T01:25:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740830.0,null,3284038.0,null,null,6081649.0,null,0.0,null,14403390.0,null,0.0,69.56451,null,0.0,117.1432,4,0,"2017-03-18T01:25:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740770.0,null,3284037.0,null,null,6081287.0,null,0.0,null,14403330.0,null,0.0,69.56553,null,0.0,117.1429,4,0,"2017-03-18T01:25:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740700.0,null,3284037.0,null,null,6080926.0,null,0.0,null,14403260.0,null,0.0,69.56655,null,0.0,117.1427,4,0,"2017-03-18T01:25:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740640.0,null,3284037.0,null,null,6080564.0,null,0.0,null,14403200.0,null,0.0,69.56757,null,0.0,117.1425,4,0,"2017-03-18T01:25:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740570.0,null,3284036.0,null,null,6080202.0,null,0.0,null,14403130.0,null,0.0,69.56858,null,0.0,117.1422,4,0,"2017-03-18T01:25:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740510.0,null,3284036.0,null,null,6079841.0,null,0.0,null,14403060.0,null,0.0,69.5696,null,0.0,117.142,4,0,"2017-03-18T01:25:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740450.0,null,3284036.0,null,null,6079479.0,null,0.0,null,14403000.0,null,0.0,69.57062,null,0.0,117.1417,4,0,"2017-03-18T01:25:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740380.0,null,3284035.0,null,null,6079118.0,null,0.0,null,14402930.0,null,0.0,69.57164,null,0.0,117.1415,4,0,"2017-03-18T01:25:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740320.0,null,3284035.0,null,null,6078756.0,null,0.0,null,14402860.0,null,0.0,69.57265,null,0.0,117.1413,4,0,"2017-03-18T01:25:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740260.0,null,3284035.0,null,null,6078394.0,null,0.0,null,14402800.0,null,0.0,69.57368,null,0.0,117.141,4,0,"2017-03-18T01:25:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740190.0,null,3284035.0,null,null,6078032.0,null,0.0,null,14402730.0,null,0.0,69.57469,null,0.0,117.1408,4,0,"2017-03-18T01:25:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740130.0,null,3284034.0,null,null,6077671.0,null,0.0,null,14402660.0,null,0.0,69.57571,null,0.0,117.1406,4,0,"2017-03-18T01:25:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740070.0,null,3284034.0,null,null,6077309.0,null,0.0,null,14402600.0,null,0.0,69.57673,null,0.0,117.1403,4,0,"2017-03-18T01:25:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740000.0,null,3284034.0,null,null,6076947.0,null,0.0,null,14402530.0,null,0.0,69.57775,null,0.0,117.1401,4,0,"2017-03-18T01:25:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739940.0,null,3284033.0,null,null,6076586.0,null,0.0,null,14402460.0,null,0.0,69.57877,null,0.0,117.1398,4,0,"2017-03-18T01:25:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739880.0,null,3284033.0,null,null,6076224.0,null,0.0,null,14402400.0,null,0.0,69.57979,null,0.0,117.1396,4,0,"2017-03-18T01:25:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739810.0,null,3284033.0,null,null,6075863.0,null,0.0,null,14402330.0,null,0.0,69.5808,null,0.0,117.1394,4,0,"2017-03-18T01:25:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739750.0,null,3284032.0,null,null,6075500.0,null,0.0,null,14402260.0,null,0.0,69.58183,null,0.0,117.1391,4,0,"2017-03-18T01:25:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739690.0,null,3284032.0,null,null,6075139.0,null,0.0,null,14402200.0,null,0.0,69.58284,null,0.0,117.1389,4,0,"2017-03-18T01:25:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739620.0,null,3284032.0,null,null,6074777.0,null,0.0,null,14402130.0,null,0.0,69.58386,null,0.0,117.1386,4,0,"2017-03-18T01:25:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739560.0,null,3284032.0,null,null,6074416.0,null,0.0,null,14402060.0,null,0.0,69.58488,null,0.0,117.1384,4,0,"2017-03-18T01:25:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739500.0,null,3284031.0,null,null,6074054.0,null,0.0,null,14402000.0,null,0.0,69.5859,null,0.0,117.1382,4,0,"2017-03-18T01:25:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739430.0,null,3284031.0,null,null,6073692.0,null,0.0,null,14401930.0,null,0.0,69.58691,null,0.0,117.1379,4,0,"2017-03-18T01:25:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739370.0,null,3284031.0,null,null,6073331.0,null,0.0,null,14401860.0,null,0.0,69.58794,null,0.0,117.1377,4,0,"2017-03-18T01:25:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739310.0,null,3284030.0,null,null,6072969.0,null,0.0,null,14401800.0,null,0.0,69.58895,null,0.0,117.1374,4,0,"2017-03-18T01:25:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739240.0,null,3284030.0,null,null,6072607.0,null,0.0,null,14401730.0,null,0.0,69.58997,null,0.0,117.1372,4,0,"2017-03-18T01:25:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739180.0,null,3284030.0,null,null,6072245.0,null,0.0,null,14401660.0,null,0.0,69.59099,null,0.0,117.137,4,0,"2017-03-18T01:25:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739110.0,null,3284029.0,null,null,6071884.0,null,0.0,null,14401600.0,null,0.0,69.59201,null,0.0,117.1367,4,0,"2017-03-18T01:25:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739050.0,null,3284029.0,null,null,6071522.0,null,0.0,null,14401530.0,null,0.0,69.59303,null,0.0,117.1365,4,0,"2017-03-18T01:25:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738990.0,null,3284029.0,null,null,6071161.0,null,0.0,null,14401460.0,null,0.0,69.59405,null,0.0,117.1362,4,0,"2017-03-18T01:25:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738920.0,null,3284029.0,null,null,6070799.0,null,0.0,null,14401400.0,null,0.0,69.59506,null,0.0,117.136,4,0,"2017-03-18T01:25:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738860.0,null,3284028.0,null,null,6070437.0,null,0.0,null,14401330.0,null,0.0,69.59608,null,0.0,117.1358,4,0,"2017-03-18T01:25:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738800.0,null,3284028.0,null,null,6070076.0,null,0.0,null,14401270.0,null,0.0,69.5971,null,0.0,117.1355,4,0,"2017-03-18T01:25:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738730.0,null,3284027.0,null,null,6069714.0,null,0.0,null,14401200.0,null,0.0,69.59811,null,0.0,117.1353,4,0,"2017-03-18T01:25:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738670.0,null,3284027.0,null,null,6069352.0,null,0.0,null,14401130.0,null,0.0,69.59914,null,0.0,117.1351,4,0,"2017-03-18T01:25:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738610.0,null,3284027.0,null,null,6068990.0,null,0.0,null,14401070.0,null,0.0,69.60015,null,0.0,117.1348,4,0,"2017-03-18T01:25:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738540.0,null,3284027.0,null,null,6068629.0,null,0.0,null,14401000.0,null,0.0,69.60117,null,0.0,117.1346,4,0,"2017-03-18T01:25:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738480.0,null,3284026.0,null,null,6068267.0,null,0.0,null,14400930.0,null,0.0,69.60219,null,0.0,117.1343,4,0,"2017-03-18T01:25:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738420.0,null,3284026.0,null,null,6067905.0,null,0.0,null,14400870.0,null,0.0,69.60321,null,0.0,117.1341,4,0,"2017-03-18T01:25:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738350.0,null,3284026.0,null,null,6067544.0,null,0.0,null,14400800.0,null,0.0,69.60423,null,0.0,117.1339,4,0,"2017-03-18T01:25:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738290.0,null,3284026.0,null,null,6067182.0,null,0.0,null,14400730.0,null,0.0,69.60525,null,0.0,117.1336,4,0,"2017-03-18T01:25:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738220.0,null,3284025.0,null,null,6066821.0,null,0.0,null,14400670.0,null,0.0,69.60626,null,0.0,117.1334,4,0,"2017-03-18T01:25:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738160.0,null,3284025.0,null,null,6066459.0,null,0.0,null,14400600.0,null,0.0,69.60728,null,0.0,117.1331,4,0,"2017-03-18T01:25:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738100.0,null,3284024.0,null,null,6066097.0,null,0.0,null,14400530.0,null,0.0,69.6083,null,0.0,117.1329,4,0,"2017-03-18T01:25:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738030.0,null,3284024.0,null,null,6065735.0,null,0.0,null,14400470.0,null,0.0,69.60932,null,0.0,117.1327,4,0,"2017-03-18T01:25:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737970.0,null,3284024.0,null,null,6065374.0,null,0.0,null,14400400.0,null,0.0,69.61034,null,0.0,117.1324,4,0,"2017-03-18T01:26:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737910.0,null,3284024.0,null,null,6065012.0,null,0.0,null,14400340.0,null,0.0,69.61136,null,0.0,117.1322,4,0,"2017-03-18T01:26:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737840.0,null,3284023.0,null,null,6064650.0,null,0.0,null,14400270.0,null,0.0,69.61237,null,0.0,117.1319,4,0,"2017-03-18T01:26:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737780.0,null,3284023.0,null,null,6064855.0,null,0.0,null,14400200.0,null,0.0,69.6134,null,0.0,117.1317,4,0,"2017-03-18T01:26:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737720.0,null,3284023.0,null,null,6065060.0,null,0.0,null,14400140.0,null,0.0,69.61441,null,0.0,117.1315,4,0,"2017-03-18T01:26:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737650.0,null,3284023.0,null,null,6065265.0,null,0.0,null,14400070.0,null,0.0,69.61543,null,0.0,117.1312,4,0,"2017-03-18T01:26:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737590.0,null,3284022.0,null,null,6065470.0,null,0.0,null,14400000.0,null,0.0,69.61645,null,0.0,117.131,4,0,"2017-03-18T01:26:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737530.0,null,3284022.0,null,null,6065675.0,null,0.0,null,14399940.0,null,0.0,69.61747,null,0.0,117.1307,4,0,"2017-03-18T01:26:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737460.0,null,3284021.0,null,null,6065880.0,null,0.0,null,14399870.0,null,0.0,69.61848,null,0.0,117.1305,4,0,"2017-03-18T01:26:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737400.0,null,3284021.0,null,null,6066085.0,null,0.0,null,14399800.0,null,0.0,69.61951,null,0.0,117.1303,4,0,"2017-03-18T01:26:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737340.0,null,3284021.0,null,null,6066290.0,null,0.0,null,14399740.0,null,0.0,69.62052,null,0.0,117.13,4,0,"2017-03-18T01:26:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737270.0,null,3284021.0,null,null,6066495.0,null,0.0,null,14399670.0,null,0.0,69.62154,null,0.0,117.1298,4,0,"2017-03-18T01:26:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737210.0,null,3284020.0,null,null,6066700.0,null,0.0,null,14399600.0,null,0.0,69.62256,null,0.0,117.1296,4,0,"2017-03-18T01:26:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737140.0,null,3284020.0,null,null,6066905.0,null,0.0,null,14399540.0,null,0.0,69.62357,null,0.0,117.1293,4,0,"2017-03-18T01:26:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737080.0,null,3284020.0,null,null,6067110.0,null,0.0,null,14399470.0,null,0.0,69.6246,null,0.0,117.1291,4,0,"2017-03-18T01:26:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737020.0,null,3284019.0,null,null,6067315.0,null,0.0,null,14399400.0,null,0.0,69.62561,null,0.0,117.1288,4,0,"2017-03-18T01:26:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736950.0,null,3284019.0,null,null,6067520.0,null,0.0,null,14399340.0,null,0.0,69.62663,null,0.0,117.1286,4,0,"2017-03-18T01:26:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736890.0,null,3284019.0,null,null,6067725.0,null,0.0,null,14399270.0,null,0.0,69.62765,null,0.0,117.1284,4,0,"2017-03-18T01:26:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736830.0,null,3284018.0,null,null,6067929.0,null,0.0,null,14399210.0,null,0.0,69.62867,null,0.0,117.1281,4,0,"2017-03-18T01:26:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736760.0,null,3284018.0,null,null,6068135.0,null,0.0,null,14399140.0,null,0.0,69.62968,null,0.0,117.1279,4,0,"2017-03-18T01:26:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736700.0,null,3284018.0,null,null,6068340.0,null,0.0,null,14399070.0,null,0.0,69.63071,null,0.0,117.1276,4,0,"2017-03-18T01:26:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736640.0,null,3284018.0,null,null,6068544.0,null,0.0,null,14399010.0,null,0.0,69.63172,null,0.0,117.1274,4,0,"2017-03-18T01:26:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736570.0,null,3284017.0,null,null,6068749.0,null,0.0,null,14398940.0,null,0.0,69.63274,null,0.0,117.1272,4,0,"2017-03-18T01:26:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736510.0,null,3284017.0,null,null,6068954.0,null,0.0,null,14398870.0,null,0.0,69.63376,null,0.0,117.1269,4,0,"2017-03-18T01:26:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736450.0,null,3284017.0,null,null,6069159.0,null,0.0,null,14398810.0,null,0.0,69.63478,null,0.0,117.1267,4,0,"2017-03-18T01:26:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736380.0,null,3284016.0,null,null,6069364.0,null,0.0,null,14398740.0,null,0.0,69.6358,null,0.0,117.1264,4,0,"2017-03-18T01:26:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736320.0,null,3284016.0,null,null,6069569.0,null,0.0,null,14398670.0,null,0.0,69.63682,null,0.0,117.1262,4,0,"2017-03-18T01:26:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736250.0,null,3284016.0,null,null,6069774.0,null,0.0,null,14398610.0,null,0.0,69.63783,null,0.0,117.126,4,0,"2017-03-18T01:26:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736190.0,null,3284016.0,null,null,6069979.0,null,0.0,null,14398540.0,null,0.0,69.63885,null,0.0,117.1257,4,0,"2017-03-18T01:26:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736130.0,null,3284015.0,null,null,6070184.0,null,0.0,null,14398470.0,null,0.0,69.63987,null,0.0,117.1255,4,0,"2017-03-18T01:26:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736060.0,null,3284015.0,null,null,6070389.0,null,0.0,null,14398410.0,null,0.0,69.64089,null,0.0,117.1252,4,0,"2017-03-18T01:26:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736000.0,null,3284015.0,null,null,6070594.0,null,0.0,null,14398340.0,null,0.0,69.64191,null,0.0,117.125,4,0,"2017-03-18T01:26:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735940.0,null,3284014.0,null,null,6070799.0,null,0.0,null,14398270.0,null,0.0,69.64293,null,0.0,117.1248,4,0,"2017-03-18T01:26:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735870.0,null,3284014.0,null,null,6071004.0,null,0.0,null,14398210.0,null,0.0,69.64394,null,0.0,117.1245,4,0,"2017-03-18T01:26:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735810.0,null,3284014.0,null,null,6071209.0,null,0.0,null,14398140.0,null,0.0,69.64497,null,0.0,117.1243,4,0,"2017-03-18T01:26:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735750.0,null,3284013.0,null,null,6071414.0,null,0.0,null,14398070.0,null,0.0,69.64598,null,0.0,117.1241,4,0,"2017-03-18T01:26:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735680.0,null,3284013.0,null,null,6071619.0,null,0.0,null,14398010.0,null,0.0,69.647,null,0.0,117.1238,4,0,"2017-03-18T01:26:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735620.0,null,3284013.0,null,null,6071824.0,null,0.0,null,14397940.0,null,0.0,69.64802,null,0.0,117.1236,4,0,"2017-03-18T01:26:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735560.0,null,3284013.0,null,null,6072029.0,null,0.0,null,14397870.0,null,0.0,69.64903,null,0.0,117.1233,4,0,"2017-03-18T01:26:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735490.0,null,3284012.0,null,null,6072234.0,null,0.0,null,14397810.0,null,0.0,69.65005,null,0.0,117.1231,4,0,"2017-03-18T01:26:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735430.0,null,3284012.0,null,null,6072438.0,null,0.0,null,14397740.0,null,0.0,69.65107,null,0.0,117.1229,4,0,"2017-03-18T01:26:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735370.0,null,3284011.0,null,null,6072643.0,null,0.0,null,14397670.0,null,0.0,69.65209,null,0.0,117.1226,4,0,"2017-03-18T01:26:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735300.0,null,3284011.0,null,null,6072849.0,null,0.0,null,14397610.0,null,0.0,69.65311,null,0.0,117.1224,4,0,"2017-03-18T01:26:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735240.0,null,3284011.0,null,null,6073053.0,null,0.0,null,14397540.0,null,0.0,69.65413,null,0.0,117.1221,4,0,"2017-03-18T01:26:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735170.0,null,3284011.0,null,null,6073258.0,null,0.0,null,14397480.0,null,0.0,69.65514,null,0.0,117.1219,4,0,"2017-03-18T01:26:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735110.0,null,3284010.0,null,null,6073463.0,null,0.0,null,14397410.0,null,0.0,69.65617,null,0.0,117.1217,4,0,"2017-03-18T01:26:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735050.0,null,3284010.0,null,null,6073668.0,null,0.0,null,14397340.0,null,0.0,69.65718,null,0.0,117.1214,4,0,"2017-03-18T01:26:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734980.0,null,3284010.0,null,null,6073873.0,null,0.0,null,14397280.0,null,0.0,69.6582,null,0.0,117.1212,4,0,"2017-03-18T01:26:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734920.0,null,3284010.0,null,null,6074078.0,null,0.0,null,14397210.0,null,0.0,69.65922,null,0.0,117.1209,4,0,"2017-03-18T01:26:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734860.0,null,3284009.0,null,null,6074283.0,null,0.0,null,14397140.0,null,0.0,69.66024,null,0.0,117.1207,4,0,"2017-03-18T01:26:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734790.0,null,3284009.0,null,null,6074488.0,null,0.0,null,14397080.0,null,0.0,69.66125,null,0.0,117.1205,4,0,"2017-03-18T01:26:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734730.0,null,3284008.0,null,null,6074693.0,null,0.0,null,14397010.0,null,0.0,69.66228,null,0.0,117.1202,4,0,"2017-03-18T01:26:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734670.0,null,3284008.0,null,null,6074898.0,null,0.0,null,14396940.0,null,0.0,69.66329,null,0.0,117.12,4,0,"2017-03-18T01:26:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734600.0,null,3284008.0,null,null,6075103.0,null,0.0,null,14396880.0,null,0.0,69.66431,null,0.0,117.1197,4,0,"2017-03-18T01:26:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734540.0,null,3284008.0,null,null,6075308.0,null,0.0,null,14396810.0,null,0.0,69.66533,null,0.0,117.1195,4,0,"2017-03-18T01:26:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734480.0,null,3284007.0,null,null,6075513.0,null,0.0,null,14396740.0,null,0.0,69.66635,null,0.0,117.1193,4,0,"2017-03-18T01:26:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734410.0,null,3284007.0,null,null,6075718.0,null,0.0,null,14396680.0,null,0.0,69.66737,null,0.0,117.119,4,0,"2017-03-18T01:26:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734350.0,null,3284007.0,null,null,6075923.0,null,0.0,null,14396610.0,null,0.0,69.66839,null,0.0,117.1188,4,0,"2017-03-18T01:26:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734280.0,null,3284007.0,null,null,6076128.0,null,0.0,null,14396550.0,null,0.0,69.6694,null,0.0,117.1186,4,0,"2017-03-18T01:26:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734220.0,null,3284006.0,null,null,6076332.0,null,0.0,null,14396480.0,null,0.0,69.67043,null,0.0,117.1183,4,0,"2017-03-18T01:26:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734160.0,null,3284006.0,null,null,6076537.0,null,0.0,null,14396410.0,null,0.0,69.67144,null,0.0,117.1181,4,0,"2017-03-18T01:27:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734090.0,null,3284005.0,null,null,6076743.0,null,0.0,null,14396350.0,null,0.0,69.67245,null,0.0,117.1178,4,0,"2017-03-18T01:27:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734030.0,null,3284005.0,null,null,6076947.0,null,0.0,null,14396280.0,null,0.0,69.67348,null,0.0,117.1176,4,0,"2017-03-18T01:27:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733970.0,null,3284005.0,null,null,6076601.0,null,0.0,null,14396210.0,null,0.0,69.67449,null,0.0,117.1174,4,0,"2017-03-18T01:27:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733900.0,null,3284005.0,null,null,6076255.0,null,0.0,null,14396150.0,null,0.0,69.67551,null,0.0,117.1171,4,0,"2017-03-18T01:27:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733840.0,null,3284004.0,null,null,6075908.0,null,0.0,null,14396080.0,null,0.0,69.67653,null,0.0,117.1169,4,0,"2017-03-18T01:27:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733780.0,null,3284004.0,null,null,6075562.0,null,0.0,null,14396010.0,null,0.0,69.67755,null,0.0,117.1166,4,0,"2017-03-18T01:27:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733710.0,null,3284004.0,null,null,6075216.0,null,0.0,null,14395950.0,null,0.0,69.67857,null,0.0,117.1164,4,0,"2017-03-18T01:27:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733650.0,null,3284003.0,null,null,6074869.0,null,0.0,null,14395880.0,null,0.0,69.67959,null,0.0,117.1162,4,0,"2017-03-18T01:27:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733590.0,null,3284003.0,null,null,6074523.0,null,0.0,null,14395810.0,null,0.0,69.6806,null,0.0,117.1159,4,0,"2017-03-18T01:27:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733520.0,null,3284003.0,null,null,6074176.0,null,0.0,null,14395750.0,null,0.0,69.68163,null,0.0,117.1157,4,0,"2017-03-18T01:27:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733460.0,null,3284002.0,null,null,6073830.0,null,0.0,null,14395680.0,null,0.0,69.68264,null,0.0,117.1154,4,0,"2017-03-18T01:27:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733400.0,null,3284002.0,null,null,6073483.0,null,0.0,null,14395610.0,null,0.0,69.68366,null,0.0,117.1152,4,0,"2017-03-18T01:27:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733330.0,null,3284002.0,null,null,6073137.0,null,0.0,null,14395550.0,null,0.0,69.68468,null,0.0,117.115,4,0,"2017-03-18T01:27:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733270.0,null,3284002.0,null,null,6072791.0,null,0.0,null,14395480.0,null,0.0,69.6857,null,0.0,117.1147,4,0,"2017-03-18T01:27:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733200.0,null,3284001.0,null,null,6072444.0,null,0.0,null,14395410.0,null,0.0,69.68671,null,0.0,117.1145,4,0,"2017-03-18T01:27:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733140.0,null,3284001.0,null,null,6072098.0,null,0.0,null,14395350.0,null,0.0,69.68774,null,0.0,117.1142,4,0,"2017-03-18T01:27:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733080.0,null,3284001.0,null,null,6071751.0,null,0.0,null,14395280.0,null,0.0,69.68875,null,0.0,117.114,4,0,"2017-03-18T01:27:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733020.0,null,3284000.0,null,null,6071405.0,null,0.0,null,14395210.0,null,0.0,69.68977,null,0.0,117.1138,4,0,"2017-03-18T01:27:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732950.0,null,3284000.0,null,null,6071059.0,null,0.0,null,14395150.0,null,0.0,69.69079,null,0.0,117.1135,4,0,"2017-03-18T01:27:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732890.0,null,3284000.0,null,null,6070712.0,null,0.0,null,14395080.0,null,0.0,69.69181,null,0.0,117.1133,4,0,"2017-03-18T01:27:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732820.0,null,3283999.0,null,null,6070366.0,null,0.0,null,14395010.0,null,0.0,69.69283,null,0.0,117.1131,4,0,"2017-03-18T01:27:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732760.0,null,3283999.0,null,null,6070020.0,null,0.0,null,14394950.0,null,0.0,69.69385,null,0.0,117.1128,4,0,"2017-03-18T01:27:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732700.0,null,3283999.0,null,null,6069673.0,null,0.0,null,14394880.0,null,0.0,69.69486,null,0.0,117.1126,4,0,"2017-03-18T01:27:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732630.0,null,3283998.0,null,null,6069327.0,null,0.0,null,14394820.0,null,0.0,69.69588,null,0.0,117.1123,4,0,"2017-03-18T01:27:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732570.0,null,3283998.0,null,null,6068980.0,null,0.0,null,14394750.0,null,0.0,69.6969,null,0.0,117.1121,4,0,"2017-03-18T01:27:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732510.0,null,3283998.0,null,null,6068634.0,null,0.0,null,14394680.0,null,0.0,69.69792,null,0.0,117.1119,4,0,"2017-03-18T01:27:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732440.0,null,3283998.0,null,null,6068288.0,null,0.0,null,14394620.0,null,0.0,69.69894,null,0.0,117.1116,4,0,"2017-03-18T01:27:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732380.0,null,3283997.0,null,null,6067941.0,null,0.0,null,14394550.0,null,0.0,69.69995,null,0.0,117.1114,4,0,"2017-03-18T01:27:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732320.0,null,3283997.0,null,null,6067595.0,null,0.0,null,14394480.0,null,0.0,69.70097,null,0.0,117.1111,4,0,"2017-03-18T01:27:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732250.0,null,3283997.0,null,null,6067248.0,null,0.0,null,14394420.0,null,0.0,69.70199,null,0.0,117.1109,4,0,"2017-03-18T01:27:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732190.0,null,3283997.0,null,null,6066902.0,null,0.0,null,14394350.0,null,0.0,69.70301,null,0.0,117.1107,4,0,"2017-03-18T01:27:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732130.0,null,3283996.0,null,null,6066555.0,null,0.0,null,14394280.0,null,0.0,69.70403,null,0.0,117.1104,4,0,"2017-03-18T01:27:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732060.0,null,3283996.0,null,null,6066209.0,null,0.0,null,14394220.0,null,0.0,69.70505,null,0.0,117.1102,4,0,"2017-03-18T01:27:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732000.0,null,3283995.0,null,null,6065863.0,null,0.0,null,14394150.0,null,0.0,69.70606,null,0.0,117.1099,4,0,"2017-03-18T01:27:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731940.0,null,3283995.0,null,null,6065516.0,null,0.0,null,14394080.0,null,0.0,69.70708,null,0.0,117.1097,4,0,"2017-03-18T01:27:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731870.0,null,3283995.0,null,null,6065170.0,null,0.0,null,14394020.0,null,0.0,69.7081,null,0.0,117.1095,4,0,"2017-03-18T01:27:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731810.0,null,3283995.0,null,null,6064824.0,null,0.0,null,14393950.0,null,0.0,69.70912,null,0.0,117.1092,4,0,"2017-03-18T01:27:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731740.0,null,3283994.0,null,null,6064477.0,null,0.0,null,14393880.0,null,0.0,69.71014,null,0.0,117.109,4,0,"2017-03-18T01:27:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731680.0,null,3283994.0,null,null,6064131.0,null,0.0,null,14393820.0,null,0.0,69.71116,null,0.0,117.1087,4,0,"2017-03-18T01:27:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731620.0,null,3283994.0,null,null,6063784.0,null,0.0,null,14393750.0,null,0.0,69.71217,null,0.0,117.1085,4,0,"2017-03-18T01:27:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731550.0,null,3283994.0,null,null,6063438.0,null,0.0,null,14393690.0,null,0.0,69.7132,null,0.0,117.1083,4,0,"2017-03-18T01:27:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731490.0,null,3283993.0,null,null,6063092.0,null,0.0,null,14393620.0,null,0.0,69.71421,null,0.0,117.108,4,0,"2017-03-18T01:27:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731430.0,null,3283993.0,null,null,6062745.0,null,0.0,null,14393550.0,null,0.0,69.71523,null,0.0,117.1078,4,0,"2017-03-18T01:27:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731360.0,null,3283992.0,null,null,6062399.0,null,0.0,null,14393490.0,null,0.0,69.71625,null,0.0,117.1076,4,0,"2017-03-18T01:27:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731300.0,null,3283992.0,null,null,6062053.0,null,0.0,null,14393420.0,null,0.0,69.71727,null,0.0,117.1073,4,0,"2017-03-18T01:27:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731240.0,null,3283992.0,null,null,6061706.0,null,0.0,null,14393350.0,null,0.0,69.71828,null,0.0,117.1071,4,0,"2017-03-18T01:27:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731170.0,null,3283992.0,null,null,6061359.0,null,0.0,null,14393290.0,null,0.0,69.71931,null,0.0,117.1068,4,0,"2017-03-18T01:27:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731110.0,null,3283991.0,null,null,6061013.0,null,0.0,null,14393220.0,null,0.0,69.72032,null,0.0,117.1066,4,0,"2017-03-18T01:27:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731050.0,null,3283991.0,null,null,6060667.0,null,0.0,null,14393150.0,null,0.0,69.72134,null,0.0,117.1064,4,0,"2017-03-18T01:27:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730980.0,null,3283990.0,null,null,6060320.0,null,0.0,null,14393090.0,null,0.0,69.72236,null,0.0,117.1061,4,0,"2017-03-18T01:27:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730920.0,null,3283990.0,null,null,6059974.0,null,0.0,null,14393020.0,null,0.0,69.72338,null,0.0,117.1059,4,0,"2017-03-18T01:27:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730850.0,null,3283990.0,null,null,6059628.0,null,0.0,null,14392950.0,null,0.0,69.7244,null,0.0,117.1056,4,0,"2017-03-18T01:27:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730790.0,null,3283990.0,null,null,6059281.0,null,0.0,null,14392890.0,null,0.0,69.72153,null,0.0,117.1054,4,0,"2017-03-18T01:27:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730730.0,null,3283989.0,null,null,6058935.0,null,0.0,null,14392820.0,null,0.0,69.71867,null,0.0,117.1052,4,0,"2017-03-18T01:27:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730660.0,null,3283989.0,null,null,6058588.0,null,0.0,null,14392750.0,null,0.0,69.71581,null,0.0,117.1049,4,0,"2017-03-18T01:27:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730600.0,null,3283989.0,null,null,6058242.0,null,0.0,null,14392690.0,null,0.0,69.71294,null,0.0,117.1047,4,0,"2017-03-18T01:27:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730540.0,null,3283989.0,null,null,6057896.0,null,0.0,null,14392620.0,null,0.0,69.71008,null,0.0,117.1044,4,0,"2017-03-18T01:27:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730470.0,null,3283988.0,null,null,6057549.0,null,0.0,null,14392560.0,null,0.0,69.70721,null,0.0,117.1042,4,0,"2017-03-18T01:27:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730410.0,null,3283988.0,null,null,6057203.0,null,0.0,null,14392490.0,null,0.0,69.70435,null,0.0,117.104,4,0,"2017-03-18T01:27:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730350.0,null,3283987.0,null,null,6056857.0,null,0.0,null,14392420.0,null,0.0,69.70148,null,0.0,117.1037,4,0,"2017-03-18T01:28:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730280.0,null,3283987.0,null,null,6056510.0,null,0.0,null,14392360.0,null,0.0,69.69862,null,0.0,117.1035,4,0,"2017-03-18T01:28:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730220.0,null,3283987.0,null,null,6056164.0,null,0.0,null,14392290.0,null,0.0,69.69576,null,0.0,117.1032,4,0,"2017-03-18T01:28:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730160.0,null,3283987.0,null,null,6055817.0,null,0.0,null,14392220.0,null,0.0,69.69289,null,0.0,117.103,4,0,"2017-03-18T01:28:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730090.0,null,3283986.0,null,null,6055471.0,null,0.0,null,14392160.0,null,0.0,69.69003,null,0.0,117.1028,4,0,"2017-03-18T01:28:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730030.0,null,3283986.0,null,null,6055124.0,null,0.0,null,14392090.0,null,0.0,69.68716,null,0.0,117.1025,4,0,"2017-03-18T01:28:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729970.0,null,3283986.0,null,null,6054778.0,null,0.0,null,14392020.0,null,0.0,69.6843,null,0.0,117.1023,4,0,"2017-03-18T01:28:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729900.0,null,3283986.0,null,null,6054432.0,null,0.0,null,14391960.0,null,0.0,69.68144,null,0.0,117.1021,4,0,"2017-03-18T01:28:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729840.0,null,3283985.0,null,null,6054085.0,null,0.0,null,14391890.0,null,0.0,69.67857,null,0.0,117.1018,4,0,"2017-03-18T01:28:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729770.0,null,3283985.0,null,null,6053739.0,null,0.0,null,14391820.0,null,0.0,69.67571,null,0.0,117.1016,4,0,"2017-03-18T01:28:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729710.0,null,3283985.0,null,null,6053392.0,null,0.0,null,14391760.0,null,0.0,69.67285,null,0.0,117.1013,4,0,"2017-03-18T01:28:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729650.0,null,3283984.0,null,null,6053046.0,null,0.0,null,14391690.0,null,0.0,69.66998,null,0.0,117.1011,4,0,"2017-03-18T01:28:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729580.0,null,3283984.0,null,null,6052700.0,null,0.0,null,14391620.0,null,0.0,69.66712,null,0.0,117.1009,4,0,"2017-03-18T01:28:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729520.0,null,3283984.0,null,null,6052353.0,null,0.0,null,14391560.0,null,0.0,69.66425,null,0.0,117.1006,4,0,"2017-03-18T01:28:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729460.0,null,3283983.0,null,null,6052402.0,null,0.0,null,14391490.0,null,0.0,69.66139,null,0.0,117.1004,4,0,"2017-03-18T01:28:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729390.0,null,3283983.0,null,null,6052451.0,null,0.0,null,14391420.0,null,0.0,69.65853,null,0.0,117.1001,4,0,"2017-03-18T01:28:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729330.0,null,3283983.0,null,null,6052499.0,null,0.0,null,14391360.0,null,0.0,69.65566,null,0.0,117.0999,4,0,"2017-03-18T01:28:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729270.0,null,3283982.0,null,null,6052548.0,null,0.0,null,14391290.0,null,0.0,69.6528,null,0.0,117.0997,4,0,"2017-03-18T01:28:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729200.0,null,3283982.0,null,null,6052596.0,null,0.0,null,14391220.0,null,0.0,69.64994,null,0.0,117.0994,4,0,"2017-03-18T01:28:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729140.0,null,3283982.0,null,null,6052645.0,null,0.0,null,14391160.0,null,0.0,69.64707,null,0.0,117.0992,4,0,"2017-03-18T01:28:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729080.0,null,3283982.0,null,null,6052694.0,null,0.0,null,14391090.0,null,0.0,69.64421,null,0.0,117.0989,4,0,"2017-03-18T01:28:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729010.0,null,3283981.0,null,null,6052742.0,null,0.0,null,14391020.0,null,0.0,69.64135,null,0.0,117.0987,4,0,"2017-03-18T01:28:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728950.0,null,3283981.0,null,null,6052791.0,null,0.0,null,14390960.0,null,0.0,69.63848,null,0.0,117.0985,4,0,"2017-03-18T01:28:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728880.0,null,3283981.0,null,null,6052840.0,null,0.0,null,14390890.0,null,0.0,69.63562,null,0.0,117.0982,4,0,"2017-03-18T01:28:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728820.0,null,3283980.0,null,null,6052888.0,null,0.0,null,14390830.0,null,0.0,69.63275,null,0.0,117.098,4,0,"2017-03-18T01:28:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728760.0,null,3283980.0,null,null,6052937.0,null,0.0,null,14390760.0,null,0.0,69.62989,null,0.0,117.0977,4,0,"2017-03-18T01:28:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728690.0,null,3283980.0,null,null,6052985.0,null,0.0,null,14390690.0,null,0.0,69.62703,null,0.0,117.0975,4,0,"2017-03-18T01:28:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728630.0,null,3283979.0,null,null,6053034.0,null,0.0,null,14390630.0,null,0.0,69.62416,null,0.0,117.0973,4,0,"2017-03-18T01:28:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728570.0,null,3283979.0,null,null,6053083.0,null,0.0,null,14390560.0,null,0.0,69.6213,null,0.0,117.097,4,0,"2017-03-18T01:28:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728500.0,null,3283979.0,null,null,6053131.0,null,0.0,null,14390490.0,null,0.0,69.61844,null,0.0,117.0968,4,0,"2017-03-18T01:28:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728440.0,null,3283979.0,null,null,6053180.0,null,0.0,null,14390430.0,null,0.0,69.61557,null,0.0,117.0965,4,0,"2017-03-18T01:28:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728380.0,null,3283978.0,null,null,6053229.0,null,0.0,null,14390360.0,null,0.0,69.61271,null,0.0,117.0963,4,0,"2017-03-18T01:28:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728310.0,null,3283978.0,null,null,6053277.0,null,0.0,null,14390290.0,null,0.0,69.60985,null,0.0,117.0961,4,0,"2017-03-18T01:28:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728250.0,null,3283978.0,null,null,6053326.0,null,0.0,null,14390230.0,null,0.0,69.60698,null,0.0,117.0958,4,0,"2017-03-18T01:28:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728190.0,null,3283977.0,null,null,6053374.0,null,0.0,null,14390160.0,null,0.0,69.60412,null,0.0,117.0956,4,0,"2017-03-18T01:28:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728120.0,null,3283977.0,null,null,6053423.0,null,0.0,null,14390090.0,null,0.0,69.60125,null,0.0,117.0954,4,0,"2017-03-18T01:28:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728060.0,null,3283977.0,null,null,6053472.0,null,0.0,null,14390030.0,null,0.0,69.59839,null,0.0,117.0951,4,0,"2017-03-18T01:28:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728000.0,null,3283976.0,null,null,6053520.0,null,0.0,null,14389960.0,null,0.0,69.59553,null,0.0,117.0949,4,0,"2017-03-18T01:28:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727930.0,null,3283976.0,null,null,6053569.0,null,0.0,null,14389900.0,null,0.0,69.59266,null,0.0,117.0946,4,0,"2017-03-18T01:28:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727870.0,null,3283976.0,null,null,6053617.0,null,0.0,null,14389830.0,null,0.0,69.5898,null,0.0,117.0944,4,0,"2017-03-18T01:28:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727800.0,null,3283976.0,null,null,6053666.0,null,0.0,null,14389760.0,null,0.0,69.58694,null,0.0,117.0942,4,0,"2017-03-18T01:28:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727740.0,null,3283975.0,null,null,6053715.0,null,0.0,null,14389700.0,null,0.0,69.58407,null,0.0,117.0939,4,0,"2017-03-18T01:28:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727680.0,null,3283975.0,null,null,6053764.0,null,0.0,null,14389630.0,null,0.0,69.58121,null,0.0,117.0937,4,0,"2017-03-18T01:28:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727610.0,null,3283974.0,null,null,6053812.0,null,0.0,null,14389560.0,null,0.0,69.57835,null,0.0,117.0934,4,0,"2017-03-18T01:28:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727550.0,null,3283974.0,null,null,6053861.0,null,0.0,null,14389500.0,null,0.0,69.57548,null,0.0,117.0932,4,0,"2017-03-18T01:28:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727490.0,null,3283974.0,null,null,6053909.0,null,0.0,null,14389430.0,null,0.0,69.57262,null,0.0,117.093,4,0,"2017-03-18T01:28:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727420.0,null,3283974.0,null,null,6053958.0,null,0.0,null,14389360.0,null,0.0,69.56976,null,0.0,117.0927,4,0,"2017-03-18T01:28:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727360.0,null,3283973.0,null,null,6054007.0,null,0.0,null,14389300.0,null,0.0,69.56689,null,0.0,117.0925,4,0,"2017-03-18T01:28:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727300.0,null,3283973.0,null,null,6054055.0,null,0.0,null,14389230.0,null,0.0,69.56403,null,0.0,117.0922,4,0,"2017-03-18T01:28:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727230.0,null,3283973.0,null,null,6054104.0,null,0.0,null,14389160.0,null,0.0,69.56116,null,0.0,117.092,4,0,"2017-03-18T01:28:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727170.0,null,3283973.0,null,null,6054153.0,null,0.0,null,14389100.0,null,0.0,69.5583,null,0.0,117.0918,4,0,"2017-03-18T01:28:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727110.0,null,3283972.0,null,null,6054201.0,null,0.0,null,14389030.0,null,0.0,69.55544,null,0.0,117.0915,4,0,"2017-03-18T01:28:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727040.0,null,3283972.0,null,null,6054250.0,null,0.0,null,14388960.0,null,0.0,69.55257,null,0.0,117.0913,4,0,"2017-03-18T01:28:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726980.0,null,3283971.0,null,null,6054298.0,null,0.0,null,14388900.0,null,0.0,69.54971,null,0.0,117.091,4,0,"2017-03-18T01:28:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726910.0,null,3283971.0,null,null,6054347.0,null,0.0,null,14388830.0,null,0.0,69.55047,null,0.0,117.0908,4,0,"2017-03-18T01:28:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726850.0,null,3283971.0,null,null,6054396.0,null,0.0,null,14388760.0,null,0.0,69.55122,null,0.0,117.0906,4,0,"2017-03-18T01:28:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726790.0,null,3283971.0,null,null,6054445.0,null,0.0,null,14388700.0,null,0.0,69.55199,null,0.0,117.0903,4,0,"2017-03-18T01:28:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726720.0,null,3283970.0,null,null,6054493.0,null,0.0,null,14388630.0,null,0.0,69.55274,null,0.0,117.0901,4,0,"2017-03-18T01:28:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726660.0,null,3283970.0,null,null,6054542.0,null,0.0,null,14388570.0,null,0.0,69.5535,null,0.0,117.0899,4,0,"2017-03-18T01:28:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726600.0,null,3283970.0,null,null,6054590.0,null,0.0,null,14388500.0,null,0.0,69.55426,null,0.0,117.0896,4,0,"2017-03-18T01:28:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726540.0,null,3283969.0,null,null,6054639.0,null,0.0,null,14388430.0,null,0.0,69.55502,null,0.0,117.0894,4,0,"2017-03-18T01:29:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726470.0,null,3283969.0,null,null,6054688.0,null,0.0,null,14388370.0,null,0.0,69.55578,null,0.0,117.0891,4,0,"2017-03-18T01:29:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726410.0,null,3283969.0,null,null,6054736.0,null,0.0,null,14388300.0,null,0.0,69.55654,null,0.0,117.0889,4,0,"2017-03-18T01:29:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726340.0,null,3283968.0,null,null,6054785.0,null,0.0,null,14388230.0,null,0.0,69.5573,null,0.0,117.0887,4,0,"2017-03-18T01:29:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726280.0,null,3283968.0,null,null,6054833.0,null,0.0,null,14388170.0,null,0.0,69.55806,null,0.0,117.0884,4,0,"2017-03-18T01:29:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726220.0,null,3283968.0,null,null,6054882.0,null,0.0,null,14388100.0,null,0.0,69.55882,null,0.0,117.0882,4,0,"2017-03-18T01:29:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726150.0,null,3283968.0,null,null,6054930.0,null,0.0,null,14388030.0,null,0.0,69.55958,null,0.0,117.0879,4,0,"2017-03-18T01:29:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726090.0,null,3283967.0,null,null,6054979.0,null,0.0,null,14387970.0,null,0.0,69.56034,null,0.0,117.0877,4,0,"2017-03-18T01:29:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726030.0,null,3283967.0,null,null,6055028.0,null,0.0,null,14387900.0,null,0.0,69.5611,null,0.0,117.0875,4,0,"2017-03-18T01:29:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725960.0,null,3283967.0,null,null,6055077.0,null,0.0,null,14387830.0,null,0.0,69.56186,null,0.0,117.0872,4,0,"2017-03-18T01:29:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725900.0,null,3283966.0,null,null,6055125.0,null,0.0,null,14387770.0,null,0.0,69.56261,null,0.0,117.087,4,0,"2017-03-18T01:29:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725840.0,null,3283966.0,null,null,6055174.0,null,0.0,null,14387700.0,null,0.0,69.56338,null,0.0,117.0867,4,0,"2017-03-18T01:29:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725770.0,null,3283966.0,null,null,6055222.0,null,0.0,null,14387630.0,null,0.0,69.56413,null,0.0,117.0865,4,0,"2017-03-18T01:29:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725710.0,null,3283965.0,null,null,6055271.0,null,0.0,null,14387570.0,null,0.0,69.5649,null,0.0,117.0863,4,0,"2017-03-18T01:29:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725650.0,null,3283965.0,null,null,6055320.0,null,0.0,null,14387500.0,null,0.0,69.56566,null,0.0,117.086,4,0,"2017-03-18T01:29:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725580.0,null,3283965.0,null,null,6055368.0,null,0.0,null,14387430.0,null,0.0,69.56641,null,0.0,117.0858,4,0,"2017-03-18T01:29:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725520.0,null,3283965.0,null,null,6055417.0,null,0.0,null,14387370.0,null,0.0,69.56718,null,0.0,117.0855,4,0,"2017-03-18T01:29:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725450.0,null,3283964.0,null,null,6055466.0,null,0.0,null,14387300.0,null,0.0,69.56793,null,0.0,117.0853,4,0,"2017-03-18T01:29:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725390.0,null,3283964.0,null,null,6055514.0,null,0.0,null,14387230.0,null,0.0,69.5687,null,0.0,117.0851,4,0,"2017-03-18T01:29:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725330.0,null,3283964.0,null,null,6055563.0,null,0.0,null,14387170.0,null,0.0,69.56945,null,0.0,117.0848,4,0,"2017-03-18T01:29:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725260.0,null,3283963.0,null,null,6055611.0,null,0.0,null,14387100.0,null,0.0,69.57021,null,0.0,117.0846,4,0,"2017-03-18T01:29:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725200.0,null,3283963.0,null,null,6055660.0,null,0.0,null,14387040.0,null,0.0,69.57097,null,0.0,117.0844,4,0,"2017-03-18T01:29:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725140.0,null,3283963.0,null,null,6055709.0,null,0.0,null,14386970.0,null,0.0,69.57173,null,0.0,117.0841,4,0,"2017-03-18T01:29:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725070.0,null,3283963.0,null,null,6055758.0,null,0.0,null,14386900.0,null,0.0,69.57249,null,0.0,117.0839,4,0,"2017-03-18T01:29:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725010.0,null,3283962.0,null,null,6055806.0,null,0.0,null,14386840.0,null,0.0,69.57325,null,0.0,117.0836,4,0,"2017-03-18T01:29:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724950.0,null,3283962.0,null,null,6055854.0,null,0.0,null,14386770.0,null,0.0,69.57401,null,0.0,117.0834,4,0,"2017-03-18T01:29:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724880.0,null,3283961.0,null,null,6055903.0,null,0.0,null,14386700.0,null,0.0,69.57477,null,0.0,117.0832,4,0,"2017-03-18T01:29:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724820.0,null,3283961.0,null,null,6055952.0,null,0.0,null,14386640.0,null,0.0,69.57553,null,0.0,117.0829,4,0,"2017-03-18T01:29:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724760.0,null,3283961.0,null,null,6056001.0,null,0.0,null,14386570.0,null,0.0,69.57629,null,0.0,117.0827,4,0,"2017-03-18T01:29:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724690.0,null,3283961.0,null,null,6056049.0,null,0.0,null,14386500.0,null,0.0,69.57705,null,0.0,117.0824,4,0,"2017-03-18T01:29:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724630.0,null,3283960.0,null,null,6056098.0,null,0.0,null,14386440.0,null,0.0,69.5778,null,0.0,117.0822,4,0,"2017-03-18T01:29:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724570.0,null,3283960.0,null,null,6056146.0,null,0.0,null,14386370.0,null,0.0,69.57857,null,0.0,117.082,4,0,"2017-03-18T01:29:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724500.0,null,3283960.0,null,null,6056195.0,null,0.0,null,14386300.0,null,0.0,69.57932,null,0.0,117.0817,4,0,"2017-03-18T01:29:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724440.0,null,3283960.0,null,null,6056244.0,null,0.0,null,14386240.0,null,0.0,69.58009,null,0.0,117.0815,4,0,"2017-03-18T01:29:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724370.0,null,3283959.0,null,null,6056292.0,null,0.0,null,14386170.0,null,0.0,69.58085,null,0.0,117.0812,4,0,"2017-03-18T01:29:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724310.0,null,3283959.0,null,null,6056341.0,null,0.0,null,14386100.0,null,0.0,69.5816,null,0.0,117.081,4,0,"2017-03-18T01:29:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724250.0,null,3283958.0,null,null,6056390.0,null,0.0,null,14386040.0,null,0.0,69.58237,null,0.0,117.0808,4,0,"2017-03-18T01:29:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724180.0,null,3283958.0,null,null,6056438.0,null,0.0,null,14385970.0,null,0.0,69.58312,null,0.0,117.0805,4,0,"2017-03-18T01:29:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724120.0,null,3283958.0,null,null,6056487.0,null,0.0,null,14385910.0,null,0.0,69.58389,null,0.0,117.0803,4,0,"2017-03-18T01:29:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724060.0,null,3283958.0,null,null,6056535.0,null,0.0,null,14385840.0,null,0.0,69.58464,null,0.0,117.08,4,0,"2017-03-18T01:29:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723990.0,null,3283957.0,null,null,6056584.0,null,0.0,null,14385770.0,null,0.0,69.5854,null,0.0,117.0798,4,0,"2017-03-18T01:29:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723930.0,null,3283957.0,null,null,6056633.0,null,0.0,null,14385710.0,null,0.0,69.58616,null,0.0,117.0796,4,0,"2017-03-18T01:29:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723870.0,null,3283957.0,null,null,6056681.0,null,0.0,null,14385640.0,null,0.0,69.58692,null,0.0,117.0793,4,0,"2017-03-18T01:29:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723800.0,null,3283957.0,null,null,6056730.0,null,0.0,null,14385570.0,null,0.0,69.58768,null,0.0,117.0791,4,0,"2017-03-18T01:29:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723740.0,null,3283956.0,null,null,6056779.0,null,0.0,null,14385510.0,null,0.0,69.58844,null,0.0,117.0788,4,0,"2017-03-18T01:29:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723680.0,null,3283956.0,null,null,6056827.0,null,0.0,null,14385440.0,null,0.0,69.5892,null,0.0,117.0786,4,0,"2017-03-18T01:29:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723610.0,null,3283955.0,null,null,6056876.0,null,0.0,null,14385370.0,null,0.0,69.58996,null,0.0,117.0784,4,0,"2017-03-18T01:29:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723550.0,null,3283955.0,null,null,6056924.0,null,0.0,null,14385310.0,null,0.0,69.59072,null,0.0,117.0781,4,0,"2017-03-18T01:29:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723480.0,null,3283955.0,null,null,6056973.0,null,0.0,null,14385240.0,null,0.0,69.59148,null,0.0,117.0779,4,0,"2017-03-18T01:29:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723420.0,null,3283955.0,null,null,6057022.0,null,0.0,null,14385170.0,null,0.0,69.59224,null,0.0,117.0777,4,0,"2017-03-18T01:29:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723360.0,null,3283954.0,null,null,6057070.0,null,0.0,null,14385110.0,null,0.0,69.59299,null,0.0,117.0774,4,0,"2017-03-18T01:29:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723290.0,null,3283954.0,null,null,6057119.0,null,0.0,null,14385040.0,null,0.0,69.59376,null,0.0,117.0772,4,0,"2017-03-18T01:29:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723230.0,null,3283954.0,null,null,6057167.0,null,0.0,null,14384970.0,null,0.0,69.59451,null,0.0,117.0769,4,0,"2017-03-18T01:29:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723170.0,null,3283953.0,null,null,6057216.0,null,0.0,null,14384910.0,null,0.0,69.59528,null,0.0,117.0767,4,0,"2017-03-18T01:29:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723100.0,null,3283953.0,null,null,6057265.0,null,0.0,null,14384840.0,null,0.0,69.59604,null,0.0,117.0765,4,0,"2017-03-18T01:29:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723040.0,null,3283953.0,null,null,6057314.0,null,0.0,null,14384770.0,null,0.0,69.59679,null,0.0,117.0762,4,0,"2017-03-18T01:29:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722980.0,null,3283952.0,null,null,6057362.0,null,0.0,null,14384710.0,null,0.0,69.59756,null,0.0,117.076,4,0,"2017-03-18T01:29:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722910.0,null,3283952.0,null,null,6057411.0,null,0.0,null,14384640.0,null,0.0,69.59831,null,0.0,117.0757,4,0,"2017-03-18T01:29:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722850.0,null,3283952.0,null,null,6057459.0,null,0.0,null,14384570.0,null,0.0,69.59908,null,0.0,117.0755,4,0,"2017-03-18T01:29:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283952.0,null,null,6057508.0,null,0.0,null,14384510.0,null,0.0,69.59983,null,0.0,117.0753,4,0,"2017-03-18T01:29:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283951.0,null,null,6057557.0,null,0.0,null,14384440.0,null,0.0,69.60059,null,0.0,117.075,4,0,"2017-03-18T01:30:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283951.0,null,null,6057605.0,null,0.0,null,14384380.0,null,0.0,69.60135,null,0.0,117.0748,4,0,"2017-03-18T01:30:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283951.0,null,null,6057654.0,null,0.0,null,14384310.0,null,0.0,69.60211,null,0.0,117.0745,4,0,"2017-03-18T01:30:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283950.0,null,null,6057703.0,null,0.0,null,14384240.0,null,0.0,69.60287,null,0.0,117.0743,4,0,"2017-03-18T01:30:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283950.0,null,null,6057751.0,null,0.0,null,14384180.0,null,0.0,69.60363,null,0.0,117.0741,4,0,"2017-03-18T01:30:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283950.0,null,null,6057800.0,null,0.0,null,14384110.0,null,0.0,69.60439,null,0.0,117.0738,4,0,"2017-03-18T01:30:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283949.0,null,null,6057848.0,null,0.0,null,14384040.0,null,0.0,69.60515,null,0.0,117.0736,4,0,"2017-03-18T01:30:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283949.0,null,null,6057897.0,null,0.0,null,14383980.0,null,0.0,69.60591,null,0.0,117.0733,4,0,"2017-03-18T01:30:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283949.0,null,null,6057946.0,null,0.0,null,14383910.0,null,0.0,69.60667,null,0.0,117.0731,4,0,"2017-03-18T01:30:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283949.0,null,null,6057994.0,null,0.0,null,14383840.0,null,0.0,69.60743,null,0.0,117.0729,4,0,"2017-03-18T01:30:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283948.0,null,null,6058043.0,null,0.0,null,14383780.0,null,0.0,69.60818,null,0.0,117.0726,4,0,"2017-03-18T01:30:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283948.0,null,null,6058092.0,null,0.0,null,14383710.0,null,0.0,69.60895,null,0.0,117.0724,4,0,"2017-03-18T01:30:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283948.0,null,null,6058140.0,null,0.0,null,14383640.0,null,0.0,69.6097,null,0.0,117.0722,4,0,"2017-03-18T01:30:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283947.0,null,null,6057608.0,null,0.0,null,14383480.0,null,0.0,69.61047,null,0.0,117.0719,4,0,"2017-03-18T01:30:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283947.0,null,null,6057076.0,null,0.0,null,14383310.0,null,0.0,69.61123,null,0.0,117.0717,4,0,"2017-03-18T01:30:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283947.0,null,null,6056544.0,null,0.0,null,14383150.0,null,0.0,69.61198,null,0.0,117.0714,4,0,"2017-03-18T01:30:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283946.0,null,null,6056012.0,null,0.0,null,14382980.0,null,0.0,69.61275,null,0.0,117.0712,4,0,"2017-03-18T01:30:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283946.0,null,null,6055480.0,null,0.0,null,14382820.0,null,0.0,69.6135,null,0.0,117.071,4,0,"2017-03-18T01:30:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283946.0,null,null,6054948.0,null,0.0,null,14382660.0,null,0.0,69.61427,null,0.0,117.0707,4,0,"2017-03-18T01:30:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283945.0,null,null,6054416.0,null,0.0,null,14382490.0,null,0.0,69.61502,null,0.0,117.0705,4,0,"2017-03-18T01:30:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283945.0,null,null,6053884.0,null,0.0,null,14382330.0,null,0.0,69.61578,null,0.0,117.0702,4,0,"2017-03-18T01:30:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283945.0,null,null,6053352.0,null,0.0,null,14382160.0,null,0.0,69.61654,null,0.0,117.07,4,0,"2017-03-18T01:30:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283945.0,null,null,6052819.0,null,0.0,null,14381990.0,null,0.0,69.6173,null,0.0,117.0698,4,0,"2017-03-18T01:30:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283944.0,null,null,6052288.0,null,0.0,null,14381830.0,null,0.0,69.61806,null,0.0,117.0695,4,0,"2017-03-18T01:30:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283944.0,null,null,6051756.0,null,0.0,null,14381670.0,null,0.0,69.61882,null,0.0,117.0693,4,0,"2017-03-18T01:30:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283944.0,null,null,6051223.0,null,0.0,null,14381500.0,null,0.0,69.61958,null,0.0,117.069,4,0,"2017-03-18T01:30:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283944.0,null,null,6050691.0,null,0.0,null,14381340.0,null,0.0,69.62034,null,0.0,117.0688,4,0,"2017-03-18T01:30:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283943.0,null,null,6050159.0,null,0.0,null,14381170.0,null,0.0,69.6211,null,0.0,117.0686,4,0,"2017-03-18T01:30:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283943.0,null,null,6049627.0,null,0.0,null,14381010.0,null,0.0,69.62186,null,0.0,117.0683,4,0,"2017-03-18T01:30:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283942.0,null,null,6049095.0,null,0.0,null,14380840.0,null,0.0,69.62262,null,0.0,117.0681,4,0,"2017-03-18T01:30:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283942.0,null,null,6048563.0,null,0.0,null,14380680.0,null,0.0,69.62337,null,0.0,117.0678,4,0,"2017-03-18T01:30:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283942.0,null,null,6048031.0,null,0.0,null,14380510.0,null,0.0,69.62414,null,0.0,117.0676,4,0,"2017-03-18T01:30:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283942.0,null,null,6047499.0,null,0.0,null,14380350.0,null,0.0,69.62489,null,0.0,117.0674,4,0,"2017-03-18T01:30:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283941.0,null,null,6046967.0,null,0.0,null,14380180.0,null,0.0,69.62566,null,0.0,117.0671,4,0,"2017-03-18T01:30:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283941.0,null,null,6046435.0,null,0.0,null,14380020.0,null,0.0,69.62642,null,0.0,117.0658,4,0,"2017-03-18T01:30:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283941.0,null,null,6045903.0,null,0.0,null,14379850.0,null,0.0,69.62717,null,0.0,117.0645,4,0,"2017-03-18T01:30:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283941.0,null,null,6045371.0,null,0.0,null,14379690.0,null,0.0,69.62794,null,0.0,117.0632,4,0,"2017-03-18T01:30:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283940.0,null,null,6044839.0,null,0.0,null,14379520.0,null,0.0,69.62869,null,0.0,117.0619,4,0,"2017-03-18T01:30:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283940.0,null,null,6044307.0,null,0.0,null,14379360.0,null,0.0,69.62946,null,0.0,117.0606,4,0,"2017-03-18T01:30:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283939.0,null,null,6043774.0,null,0.0,null,14379190.0,null,0.0,69.63021,null,0.0,117.0593,4,0,"2017-03-18T01:30:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283939.0,null,null,6043243.0,null,0.0,null,14379030.0,null,0.0,69.63097,null,0.0,117.058,4,0,"2017-03-18T01:30:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283939.0,null,null,6042710.0,null,0.0,null,14378860.0,null,0.0,69.63173,null,0.0,117.0567,4,0,"2017-03-18T01:30:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283939.0,null,null,6042178.0,null,0.0,null,14378700.0,null,0.0,69.63249,null,0.0,117.0554,4,0,"2017-03-18T01:30:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283938.0,null,null,6041646.0,null,0.0,null,14378530.0,null,0.0,69.63326,null,0.0,117.0541,4,0,"2017-03-18T01:30:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283938.0,null,null,6041114.0,null,0.0,null,14378370.0,null,0.0,69.63401,null,0.0,117.0528,4,0,"2017-03-18T01:30:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283937.0,null,null,6040582.0,null,0.0,null,14378200.0,null,0.0,69.63477,null,0.0,117.0515,4,0,"2017-03-18T01:30:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283937.0,null,null,6040050.0,null,0.0,null,14378040.0,null,0.0,69.63553,null,0.0,117.0502,4,0,"2017-03-18T01:30:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283937.0,null,null,6039518.0,null,0.0,null,14377870.0,null,0.0,69.63629,null,0.0,117.0489,4,0,"2017-03-18T01:30:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283937.0,null,null,6038986.0,null,0.0,null,14377710.0,null,0.0,69.63705,null,0.0,117.0476,4,0,"2017-03-18T01:30:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283936.0,null,null,6038454.0,null,0.0,null,14377540.0,null,0.0,69.63781,null,0.0,117.0463,4,0,"2017-03-18T01:30:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283936.0,null,null,6037922.0,null,0.0,null,14377380.0,null,0.0,69.63857,null,0.0,117.045,4,0,"2017-03-18T01:30:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283936.0,null,null,6037390.0,null,0.0,null,14377210.0,null,0.0,69.63933,null,0.0,117.0437,4,0,"2017-03-18T01:30:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283936.0,null,null,6036858.0,null,0.0,null,14377050.0,null,0.0,69.64008,null,0.0,117.0424,4,0,"2017-03-18T01:30:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283935.0,null,null,6036326.0,null,0.0,null,14376880.0,null,0.0,69.64085,null,0.0,117.0411,4,0,"2017-03-18T01:30:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283935.0,null,null,6035794.0,null,0.0,null,14376720.0,null,0.0,69.63899,null,0.0,117.0398,4,0,"2017-03-18T01:30:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283934.0,null,null,6035262.0,null,0.0,null,14376550.0,null,0.0,69.63715,null,0.0,117.0385,4,0,"2017-03-18T01:30:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283934.0,null,null,6034730.0,null,0.0,null,14376390.0,null,0.0,69.63529,null,0.0,117.0372,4,0,"2017-03-18T01:30:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283934.0,null,null,6034198.0,null,0.0,null,14376220.0,null,0.0,69.63345,null,0.0,117.0359,4,0,"2017-03-18T01:30:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283934.0,null,null,6033665.0,null,0.0,null,14376060.0,null,0.0,69.63159,null,0.0,117.0346,4,0,"2017-03-18T01:30:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283933.0,null,null,6033133.0,null,0.0,null,14375890.0,null,0.0,69.62974,null,0.0,117.0333,4,0,"2017-03-18T01:30:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283933.0,null,null,6032602.0,null,0.0,null,14375730.0,null,0.0,69.62789,null,0.0,117.032,4,0,"2017-03-18T01:31:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283933.0,null,null,6032069.0,null,0.0,null,14375560.0,null,0.0,69.62604,null,0.0,117.0307,4,0,"2017-03-18T01:31:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283932.0,null,null,6031537.0,null,0.0,null,14375400.0,null,0.0,69.62419,null,0.0,117.0294,4,0,"2017-03-18T01:31:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283932.0,null,null,6031005.0,null,0.0,null,14375230.0,null,0.0,69.62234,null,0.0,117.0281,4,0,"2017-03-18T01:31:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283932.0,null,null,6030473.0,null,0.0,null,14375070.0,null,0.0,69.62048,null,0.0,117.0268,4,0,"2017-03-18T01:31:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283932.0,null,null,6029941.0,null,0.0,null,14374910.0,null,0.0,69.61864,null,0.0,117.0255,4,0,"2017-03-18T01:31:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283931.0,null,null,6029409.0,null,0.0,null,14374740.0,null,0.0,69.61678,null,0.0,117.0242,4,0,"2017-03-18T01:31:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283931.0,null,null,6028877.0,null,0.0,null,14374580.0,null,0.0,69.61494,null,0.0,117.0229,4,0,"2017-03-18T01:31:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283931.0,null,null,6028345.0,null,0.0,null,14374410.0,null,0.0,69.61308,null,0.0,117.0216,4,0,"2017-03-18T01:31:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283930.0,null,null,6027813.0,null,0.0,null,14374250.0,null,0.0,69.61123,null,0.0,117.0203,4,0,"2017-03-18T01:31:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283930.0,null,null,6027281.0,null,0.0,null,14374080.0,null,0.0,69.60938,null,0.0,117.019,4,0,"2017-03-18T01:31:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283930.0,null,null,6026749.0,null,0.0,null,14373920.0,null,0.0,69.60753,null,0.0,117.0177,4,0,"2017-03-18T01:31:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283929.0,null,null,6026217.0,null,0.0,null,14373750.0,null,0.0,69.60568,null,0.0,117.0163,4,0,"2017-03-18T01:31:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283929.0,null,null,6025685.0,null,0.0,null,14373590.0,null,0.0,69.60383,null,0.0,117.015,4,0,"2017-03-18T01:31:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283929.0,null,null,6025153.0,null,0.0,null,14373420.0,null,0.0,69.60197,null,0.0,117.0137,4,0,"2017-03-18T01:31:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283929.0,null,null,6024620.0,null,0.0,null,14373260.0,null,0.0,69.60013,null,0.0,117.0124,4,0,"2017-03-18T01:31:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283928.0,null,null,6024088.0,null,0.0,null,14373090.0,null,0.0,69.59827,null,0.0,117.0111,4,0,"2017-03-18T01:31:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283928.0,null,null,6023557.0,null,0.0,null,14372930.0,null,0.0,69.59642,null,0.0,117.0098,4,0,"2017-03-18T01:31:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283928.0,null,null,6023024.0,null,0.0,null,14372760.0,null,0.0,69.59457,null,0.0,117.0085,4,0,"2017-03-18T01:31:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283927.0,null,null,6022492.0,null,0.0,null,14372600.0,null,0.0,69.59272,null,0.0,117.0072,4,0,"2017-03-18T01:31:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283927.0,null,null,6021960.0,null,0.0,null,14372430.0,null,0.0,69.59087,null,0.0,117.0059,4,0,"2017-03-18T01:31:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283927.0,null,null,6021428.0,null,0.0,null,14372270.0,null,0.0,69.58902,null,0.0,117.0046,4,0,"2017-03-18T01:31:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283926.0,null,null,6020896.0,null,0.0,null,14372100.0,null,0.0,69.58717,null,0.0,117.0033,4,0,"2017-03-18T01:31:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283926.0,null,null,6020364.0,null,0.0,null,14371940.0,null,0.0,69.58532,null,0.0,117.002,4,0,"2017-03-18T01:31:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283926.0,null,null,6019832.0,null,0.0,null,14371770.0,null,0.0,69.58347,null,0.0,117.0007,4,0,"2017-03-18T01:31:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283926.0,null,null,6019300.0,null,0.0,null,14371610.0,null,0.0,69.58162,null,0.0,116.9994,4,0,"2017-03-18T01:31:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283925.0,null,null,6018768.0,null,0.0,null,14371440.0,null,0.0,69.57977,null,0.0,116.9981,4,0,"2017-03-18T01:31:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283925.0,null,null,6018236.0,null,0.0,null,14371280.0,null,0.0,69.57791,null,0.0,116.9968,4,0,"2017-03-18T01:31:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283924.0,null,null,6017704.0,null,0.0,null,14371110.0,null,0.0,69.57607,null,0.0,116.9955,4,0,"2017-03-18T01:31:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283924.0,null,null,6017171.0,null,0.0,null,14370950.0,null,0.0,69.57421,null,0.0,116.9942,4,0,"2017-03-18T01:31:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283924.0,null,null,6016640.0,null,0.0,null,14370780.0,null,0.0,69.57236,null,0.0,116.9929,4,0,"2017-03-18T01:31:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283924.0,null,null,6016108.0,null,0.0,null,14370620.0,null,0.0,69.57051,null,0.0,116.9916,4,0,"2017-03-18T01:31:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283923.0,null,null,6015575.0,null,0.0,null,14370450.0,null,0.0,69.56866,null,0.0,116.9903,4,0,"2017-03-18T01:31:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283923.0,null,null,6015043.0,null,0.0,null,14370290.0,null,0.0,69.56681,null,0.0,116.989,4,0,"2017-03-18T01:31:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283923.0,null,null,6014511.0,null,0.0,null,14370120.0,null,0.0,69.56496,null,0.0,116.991,4,0,"2017-03-18T01:31:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283923.0,null,null,6013979.0,null,0.0,null,14369960.0,null,0.0,69.56311,null,0.0,116.9929,4,0,"2017-03-18T01:31:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283922.0,null,null,6013447.0,null,0.0,null,14369790.0,null,0.0,69.56126,null,0.0,116.9949,4,0,"2017-03-18T01:31:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283922.0,null,null,6012915.0,null,0.0,null,14369630.0,null,0.0,69.5594,null,0.0,116.9968,4,0,"2017-03-18T01:31:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283921.0,null,null,6012383.0,null,0.0,null,14369460.0,null,0.0,69.55756,null,0.0,116.9988,4,0,"2017-03-18T01:31:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283921.0,null,null,6011851.0,null,0.0,null,14369300.0,null,0.0,69.5557,null,0.0,117.0007,4,0,"2017-03-18T01:31:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283921.0,null,null,6011319.0,null,0.0,null,14369130.0,null,0.0,69.55386,null,0.0,117.0027,4,0,"2017-03-18T01:31:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283921.0,null,null,6010787.0,null,0.0,null,14368970.0,null,0.0,69.552,null,0.0,117.0046,4,0,"2017-03-18T01:31:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283920.0,null,null,6010255.0,null,0.0,null,14368800.0,null,0.0,69.55015,null,0.0,117.0066,4,0,"2017-03-18T01:31:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283920.0,null,null,6009723.0,null,0.0,null,14368640.0,null,0.0,69.5483,null,0.0,117.0085,4,0,"2017-03-18T01:31:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283920.0,null,null,6009191.0,null,0.0,null,14368480.0,null,0.0,69.54645,null,0.0,117.0105,4,0,"2017-03-18T01:31:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283920.0,null,null,6008659.0,null,0.0,null,14368310.0,null,0.0,69.5446,null,0.0,117.0124,4,0,"2017-03-18T01:31:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283919.0,null,null,6008127.0,null,0.0,null,14368150.0,null,0.0,69.54275,null,0.0,117.0144,4,0,"2017-03-18T01:31:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283919.0,null,null,6007595.0,null,0.0,null,14367980.0,null,0.0,69.54089,null,0.0,117.0163,4,0,"2017-03-18T01:31:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283918.0,null,null,6007063.0,null,0.0,null,14367810.0,null,0.0,69.53905,null,0.0,117.0183,4,0,"2017-03-18T01:31:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283918.0,null,null,6006530.0,null,0.0,null,14367650.0,null,0.0,69.53719,null,0.0,117.0203,4,0,"2017-03-18T01:31:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283918.0,null,null,6005998.0,null,0.0,null,14367490.0,null,0.0,69.53535,null,0.0,117.0222,4,0,"2017-03-18T01:31:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283918.0,null,null,6005466.0,null,0.0,null,14367320.0,null,0.0,69.53349,null,0.0,117.0242,4,0,"2017-03-18T01:31:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283917.0,null,null,6004934.0,null,0.0,null,14367160.0,null,0.0,69.53164,null,0.0,117.0261,4,0,"2017-03-18T01:31:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283917.0,null,null,6004402.0,null,0.0,null,14366990.0,null,0.0,69.52979,null,0.0,117.0281,4,0,"2017-03-18T01:31:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283917.0,null,null,6003870.0,null,0.0,null,14366830.0,null,0.0,69.52794,null,0.0,117.03,4,0,"2017-03-18T01:31:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283916.0,null,null,6003338.0,null,0.0,null,14366660.0,null,0.0,69.52608,null,0.0,117.032,4,0,"2017-03-18T01:31:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283916.0,null,null,6002806.0,null,0.0,null,14366500.0,null,0.0,69.52424,null,0.0,117.0339,4,0,"2017-03-18T01:31:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283916.0,null,null,6002274.0,null,0.0,null,14366330.0,null,0.0,69.52238,null,0.0,117.0359,4,0,"2017-03-18T01:31:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283915.0,null,null,6001742.0,null,0.0,null,14366170.0,null,0.0,69.52054,null,0.0,117.0378,4,0,"2017-03-18T01:31:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283915.0,null,null,6001210.0,null,0.0,null,14366000.0,null,0.0,69.51868,null,0.0,117.0398,4,0,"2017-03-18T01:31:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283915.0,null,null,6000678.0,null,0.0,null,14365840.0,null,0.0,69.51683,null,0.0,117.0417,4,0,"2017-03-18T01:32:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283915.0,null,null,6000146.0,null,0.0,null,14365670.0,null,0.0,69.51498,null,0.0,117.0437,4,0,"2017-03-18T01:32:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283914.0,null,null,5999614.0,null,0.0,null,14365510.0,null,0.0,69.51313,null,0.0,117.0456,4,0,"2017-03-18T01:32:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283914.0,null,null,5999082.0,null,0.0,null,14365340.0,null,0.0,69.51128,null,0.0,117.0476,4,0,"2017-03-18T01:32:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283914.0,null,null,5998550.0,null,0.0,null,14365180.0,null,0.0,69.50943,null,0.0,117.0496,4,0,"2017-03-18T01:32:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283913.0,null,null,5998018.0,null,0.0,null,14365010.0,null,0.0,69.50758,null,0.0,117.0515,4,0,"2017-03-18T01:32:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283913.0,null,null,5997485.0,null,0.0,null,14364850.0,null,0.0,69.50573,null,0.0,117.0535,4,0,"2017-03-18T01:32:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283913.0,null,null,5996954.0,null,0.0,null,14364680.0,null,0.0,69.50388,null,0.0,117.0554,4,0,"2017-03-18T01:32:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283912.0,null,null,5996421.0,null,0.0,null,14364520.0,null,0.0,69.50203,null,0.0,117.0574,4,0,"2017-03-18T01:32:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283912.0,null,null,5995889.0,null,0.0,null,14364350.0,null,0.0,69.50018,null,0.0,117.0593,4,0,"2017-03-18T01:32:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283912.0,null,null,5995357.0,null,0.0,null,14364190.0,null,0.0,69.49832,null,0.0,117.0613,4,0,"2017-03-18T01:32:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283912.0,null,null,5994825.0,null,0.0,null,14364020.0,null,0.0,69.49648,null,0.0,117.0632,4,0,"2017-03-18T01:32:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283911.0,null,null,5994293.0,null,0.0,null,14363860.0,null,0.0,69.49462,null,0.0,117.0652,4,0,"2017-03-18T01:32:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283911.0,null,null,5993761.0,null,0.0,null,14363690.0,null,0.0,69.49277,null,0.0,117.0671,4,0,"2017-03-18T01:32:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283911.0,null,null,5994183.0,null,0.0,null,14363370.0,null,0.0,69.49092,null,0.0,117.0691,4,0,"2017-03-18T01:32:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283910.0,null,null,5994605.0,null,0.0,null,14363040.0,null,0.0,69.48907,null,0.0,117.071,4,0,"2017-03-18T01:32:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283910.0,null,null,5995027.0,null,0.0,null,14362710.0,null,0.0,69.48722,null,0.0,117.073,4,0,"2017-03-18T01:32:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283910.0,null,null,5995449.0,null,0.0,null,14362390.0,null,0.0,69.48537,null,0.0,117.0749,4,0,"2017-03-18T01:32:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283910.0,null,null,5995871.0,null,0.0,null,14362060.0,null,0.0,69.48352,null,0.0,117.0769,4,0,"2017-03-18T01:32:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283909.0,null,null,5996293.0,null,0.0,null,14361730.0,null,0.0,69.48167,null,0.0,117.0788,4,0,"2017-03-18T01:32:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283909.0,null,null,5996715.0,null,0.0,null,14361400.0,null,0.0,69.47981,null,0.0,117.0808,4,0,"2017-03-18T01:32:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283908.0,null,null,5997137.0,null,0.0,null,14361080.0,null,0.0,69.47797,null,0.0,117.0828,4,0,"2017-03-18T01:32:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283908.0,null,null,5997559.0,null,0.0,null,14360750.0,null,0.0,69.47611,null,0.0,117.0847,4,0,"2017-03-18T01:32:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283908.0,null,null,5997980.0,null,0.0,null,14360420.0,null,0.0,69.47427,null,0.0,117.0867,4,0,"2017-03-18T01:32:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283908.0,null,null,5998403.0,null,0.0,null,14360100.0,null,0.0,69.47241,null,0.0,117.0886,4,0,"2017-03-18T01:32:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283907.0,null,null,5998825.0,null,0.0,null,14359770.0,null,0.0,69.47056,null,0.0,117.0906,4,0,"2017-03-18T01:32:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283907.0,null,null,5999247.0,null,0.0,null,14359440.0,null,0.0,69.46871,null,0.0,117.0925,4,0,"2017-03-18T01:32:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283907.0,null,null,5999669.0,null,0.0,null,14359110.0,null,0.0,69.46686,null,0.0,117.0945,4,0,"2017-03-18T01:32:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283907.0,null,null,6000090.0,null,0.0,null,14358790.0,null,0.0,69.46501,null,0.0,117.0964,4,0,"2017-03-18T01:32:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283906.0,null,null,6000512.0,null,0.0,null,14358460.0,null,0.0,69.46316,null,0.0,117.0984,4,0,"2017-03-18T01:32:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283906.0,null,null,6000935.0,null,0.0,null,14358130.0,null,0.0,69.4613,null,0.0,117.1003,4,0,"2017-03-18T01:32:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283905.0,null,null,6001357.0,null,0.0,null,14357810.0,null,0.0,69.45946,null,0.0,117.1023,4,0,"2017-03-18T01:32:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283905.0,null,null,6001778.0,null,0.0,null,14357480.0,null,0.0,69.4576,null,0.0,117.1042,4,0,"2017-03-18T01:32:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283905.0,null,null,6002200.0,null,0.0,null,14357150.0,null,0.0,69.45575,null,0.0,117.1062,4,0,"2017-03-18T01:32:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283905.0,null,null,6002622.0,null,0.0,null,14356830.0,null,0.0,69.4539,null,0.0,117.1059,4,0,"2017-03-18T01:32:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283904.0,null,null,6003044.0,null,0.0,null,14356500.0,null,0.0,69.45205,null,0.0,117.1056,4,0,"2017-03-18T01:32:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283904.0,null,null,6003466.0,null,0.0,null,14356170.0,null,0.0,69.4502,null,0.0,117.1052,4,0,"2017-03-18T01:32:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283904.0,null,null,6003888.0,null,0.0,null,14355840.0,null,0.0,69.44835,null,0.0,117.1049,4,0,"2017-03-18T01:32:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283904.0,null,null,6004310.0,null,0.0,null,14355520.0,null,0.0,69.4465,null,0.0,117.1046,4,0,"2017-03-18T01:32:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283903.0,null,null,6004732.0,null,0.0,null,14355190.0,null,0.0,69.44465,null,0.0,117.1043,4,0,"2017-03-18T01:32:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283903.0,null,null,6005154.0,null,0.0,null,14354860.0,null,0.0,69.44279,null,0.0,117.104,4,0,"2017-03-18T01:32:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283902.0,null,null,6005576.0,null,0.0,null,14354540.0,null,0.0,69.44095,null,0.0,117.1037,4,0,"2017-03-18T01:32:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283902.0,null,null,6005998.0,null,0.0,null,14354210.0,null,0.0,69.43909,null,0.0,117.1033,4,0,"2017-03-18T01:32:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283902.0,null,null,6006420.0,null,0.0,null,14353880.0,null,0.0,69.43724,null,0.0,117.103,4,0,"2017-03-18T01:32:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283902.0,null,null,6006842.0,null,0.0,null,14353560.0,null,0.0,69.43539,null,0.0,117.1027,4,0,"2017-03-18T01:32:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283901.0,null,null,6007264.0,null,0.0,null,14353230.0,null,0.0,69.43354,null,0.0,117.1024,4,0,"2017-03-18T01:32:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283901.0,null,null,6007686.0,null,0.0,null,14352900.0,null,0.0,69.43169,null,0.0,117.1021,4,0,"2017-03-18T01:32:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283901.0,null,null,6008108.0,null,0.0,null,14352570.0,null,0.0,69.42984,null,0.0,117.1017,4,0,"2017-03-18T01:32:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283900.0,null,null,6008530.0,null,0.0,null,14352250.0,null,0.0,69.42799,null,0.0,117.1014,4,0,"2017-03-18T01:32:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283900.0,null,null,6008952.0,null,0.0,null,14351920.0,null,0.0,69.42614,null,0.0,117.1011,4,0,"2017-03-18T01:32:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283900.0,null,null,6009374.0,null,0.0,null,14351590.0,null,0.0,69.42429,null,0.0,117.1008,4,0,"2017-03-18T01:32:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283899.0,null,null,6009796.0,null,0.0,null,14351260.0,null,0.0,69.42244,null,0.0,117.1005,4,0,"2017-03-18T01:32:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283899.0,null,null,6010218.0,null,0.0,null,14350940.0,null,0.0,69.42059,null,0.0,117.1002,4,0,"2017-03-18T01:32:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283899.0,null,null,6010640.0,null,0.0,null,14350610.0,null,0.0,69.42316,null,0.0,117.0998,4,0,"2017-03-18T01:32:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283899.0,null,null,6011061.0,null,0.0,null,14350280.0,null,0.0,69.42574,null,0.0,117.0995,4,0,"2017-03-18T01:32:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283898.0,null,null,6011483.0,null,0.0,null,14349960.0,null,0.0,69.42831,null,0.0,117.0992,4,0,"2017-03-18T01:32:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283898.0,null,null,6011905.0,null,0.0,null,14349630.0,null,0.0,69.43088,null,0.0,117.0989,4,0,"2017-03-18T01:32:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283898.0,null,null,6012328.0,null,0.0,null,14349300.0,null,0.0,69.43346,null,0.0,117.0986,4,0,"2017-03-18T01:32:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283897.0,null,null,6012749.0,null,0.0,null,14348980.0,null,0.0,69.43603,null,0.0,117.0983,4,0,"2017-03-18T01:32:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283897.0,null,null,6013171.0,null,0.0,null,14348650.0,null,0.0,69.4386,null,0.0,117.0979,4,0,"2017-03-18T01:32:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283897.0,null,null,6013593.0,null,0.0,null,14348320.0,null,0.0,69.44118,null,0.0,117.0976,4,0,"2017-03-18T01:33:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283896.0,null,null,6014015.0,null,0.0,null,14347990.0,null,0.0,69.44375,null,0.0,117.0973,4,0,"2017-03-18T01:33:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283896.0,null,null,6014437.0,null,0.0,null,14347670.0,null,0.0,69.44632,null,0.0,117.097,4,0,"2017-03-18T01:33:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283896.0,null,null,6014859.0,null,0.0,null,14347340.0,null,0.0,69.4489,null,0.0,117.0967,4,0,"2017-03-18T01:33:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283895.0,null,null,6015281.0,null,0.0,null,14347010.0,null,0.0,69.45147,null,0.0,117.0964,4,0,"2017-03-18T01:33:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283895.0,null,null,6015703.0,null,0.0,null,14346690.0,null,0.0,69.45404,null,0.0,117.096,4,0,"2017-03-18T01:33:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283895.0,null,null,6016125.0,null,0.0,null,14346360.0,null,0.0,69.45662,null,0.0,117.0957,4,0,"2017-03-18T01:33:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283895.0,null,null,6016547.0,null,0.0,null,14346030.0,null,0.0,69.45919,null,0.0,117.0954,4,0,"2017-03-18T01:33:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283894.0,null,null,6016969.0,null,0.0,null,14345710.0,null,0.0,69.46176,null,0.0,117.0951,4,0,"2017-03-18T01:33:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283894.0,null,null,6017391.0,null,0.0,null,14345380.0,null,0.0,69.46433,null,0.0,117.0948,4,0,"2017-03-18T01:33:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283894.0,null,null,6017813.0,null,0.0,null,14345050.0,null,0.0,69.46691,null,0.0,117.0944,4,0,"2017-03-18T01:33:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283893.0,null,null,6018235.0,null,0.0,null,14344730.0,null,0.0,69.46948,null,0.0,117.0941,4,0,"2017-03-18T01:33:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283893.0,null,null,6018657.0,null,0.0,null,14344400.0,null,0.0,69.47205,null,0.0,117.0938,4,0,"2017-03-18T01:33:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283893.0,null,null,6019079.0,null,0.0,null,14344070.0,null,0.0,69.47463,null,0.0,117.0935,4,0,"2017-03-18T01:33:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283892.0,null,null,6019187.0,null,0.0,null,14343740.0,null,0.0,69.4772,null,0.0,117.0932,4,0,"2017-03-18T01:33:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283892.0,null,null,6019296.0,null,0.0,null,14343420.0,null,0.0,69.47977,null,0.0,117.0929,4,0,"2017-03-18T01:33:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283892.0,null,null,6019404.0,null,0.0,null,14343090.0,null,0.0,69.48235,null,0.0,117.0925,4,0,"2017-03-18T01:33:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283892.0,null,null,6019513.0,null,0.0,null,14342760.0,null,0.0,69.48492,null,0.0,117.0922,4,0,"2017-03-18T01:33:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283891.0,null,null,6019621.0,null,0.0,null,14342440.0,null,0.0,69.4875,null,0.0,117.0919,4,0,"2017-03-18T01:33:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283891.0,null,null,6019730.0,null,0.0,null,14342110.0,null,0.0,69.49007,null,0.0,117.0916,4,0,"2017-03-18T01:33:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283891.0,null,null,6019838.0,null,0.0,null,14341780.0,null,0.0,69.49265,null,0.0,117.0913,4,0,"2017-03-18T01:33:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283891.0,null,null,6019947.0,null,0.0,null,14341460.0,null,0.0,69.49522,null,0.0,117.091,4,0,"2017-03-18T01:33:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283890.0,null,null,6020055.0,null,0.0,null,14341130.0,null,0.0,69.4978,null,0.0,117.0906,4,0,"2017-03-18T01:33:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283890.0,null,null,6020164.0,null,0.0,null,14340800.0,null,0.0,69.50037,null,0.0,117.0903,4,0,"2017-03-18T01:33:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283889.0,null,null,6020272.0,null,0.0,null,14340470.0,null,0.0,69.50294,null,0.0,117.09,4,0,"2017-03-18T01:33:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283889.0,null,null,6020381.0,null,0.0,null,14340150.0,null,0.0,69.50552,null,0.0,117.0897,4,0,"2017-03-18T01:33:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283889.0,null,null,6020490.0,null,0.0,null,14339820.0,null,0.0,69.50809,null,0.0,117.0894,4,0,"2017-03-18T01:33:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283889.0,null,null,6020598.0,null,0.0,null,14339490.0,null,0.0,69.51066,null,0.0,117.089,4,0,"2017-03-18T01:33:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283888.0,null,null,6020706.0,null,0.0,null,14339160.0,null,0.0,69.51324,null,0.0,117.0887,4,0,"2017-03-18T01:33:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283888.0,null,null,6020815.0,null,0.0,null,14338840.0,null,0.0,69.51581,null,0.0,117.0884,4,0,"2017-03-18T01:33:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283887.0,null,null,6020923.0,null,0.0,null,14338510.0,null,0.0,69.51838,null,0.0,117.0881,4,0,"2017-03-18T01:33:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283887.0,null,null,6021032.0,null,0.0,null,14338180.0,null,0.0,69.52096,null,0.0,117.0878,4,0,"2017-03-18T01:33:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283887.0,null,null,6021140.0,null,0.0,null,14337860.0,null,0.0,69.52353,null,0.0,117.0875,4,0,"2017-03-18T01:33:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283887.0,null,null,6021249.0,null,0.0,null,14337530.0,null,0.0,69.5261,null,0.0,117.0871,4,0,"2017-03-18T01:33:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283886.0,null,null,6021357.0,null,0.0,null,14337200.0,null,0.0,69.52868,null,0.0,117.0868,4,0,"2017-03-18T01:33:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283886.0,null,null,6021466.0,null,0.0,null,14336880.0,null,0.0,69.53125,null,0.0,117.0865,4,0,"2017-03-18T01:33:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283886.0,null,null,6021574.0,null,0.0,null,14336550.0,null,0.0,69.53382,null,0.0,117.0862,4,0,"2017-03-18T01:33:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283886.0,null,null,6021683.0,null,0.0,null,14336220.0,null,0.0,69.5364,null,0.0,117.0859,4,0,"2017-03-18T01:33:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283885.0,null,null,6021791.0,null,0.0,null,14335890.0,null,0.0,69.53897,null,0.0,117.0855,4,0,"2017-03-18T01:33:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283885.0,null,null,6021900.0,null,0.0,null,14335570.0,null,0.0,69.54154,null,0.0,117.0852,4,0,"2017-03-18T01:33:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283884.0,null,null,6022009.0,null,0.0,null,14335240.0,null,0.0,69.54411,null,0.0,117.0849,4,0,"2017-03-18T01:33:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283884.0,null,null,6022117.0,null,0.0,null,14334910.0,null,0.0,69.54669,null,0.0,117.0846,4,0,"2017-03-18T01:33:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283884.0,null,null,6022226.0,null,0.0,null,14334590.0,null,0.0,69.54926,null,0.0,117.0843,4,0,"2017-03-18T01:33:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283884.0,null,null,6022334.0,null,0.0,null,14334260.0,null,0.0,69.55183,null,0.0,117.084,4,0,"2017-03-18T01:33:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283883.0,null,null,6022442.0,null,0.0,null,14333930.0,null,0.0,69.55441,null,0.0,117.0836,4,0,"2017-03-18T01:33:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283883.0,null,null,6022551.0,null,0.0,null,14333610.0,null,0.0,69.55698,null,0.0,117.0833,4,0,"2017-03-18T01:33:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283883.0,null,null,6022659.0,null,0.0,null,14333280.0,null,0.0,69.55956,null,0.0,117.083,4,0,"2017-03-18T01:33:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283883.0,null,null,6022768.0,null,0.0,null,14332950.0,null,0.0,69.56213,null,0.0,117.0827,4,0,"2017-03-18T01:33:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283882.0,null,null,6022876.0,null,0.0,null,14332620.0,null,0.0,69.5647,null,0.0,117.0824,4,0,"2017-03-18T01:33:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283882.0,null,null,6022985.0,null,0.0,null,14332300.0,null,0.0,69.56728,null,0.0,117.0821,4,0,"2017-03-18T01:33:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283881.0,null,null,6023093.0,null,0.0,null,14331970.0,null,0.0,69.56985,null,0.0,117.0817,4,0,"2017-03-18T01:33:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283881.0,null,null,6023202.0,null,0.0,null,14331640.0,null,0.0,69.57243,null,0.0,117.0814,4,0,"2017-03-18T01:33:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283881.0,null,null,6023310.0,null,0.0,null,14331320.0,null,0.0,69.575,null,0.0,117.0811,4,0,"2017-03-18T01:33:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283881.0,null,null,6023419.0,null,0.0,null,14330990.0,null,0.0,69.57758,null,0.0,117.0808,4,0,"2017-03-18T01:33:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283880.0,null,null,6023528.0,null,0.0,null,14330660.0,null,0.0,69.58015,null,0.0,117.0805,4,0,"2017-03-18T01:33:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283880.0,null,null,6023636.0,null,0.0,null,14330330.0,null,0.0,69.58272,null,0.0,117.0802,4,0,"2017-03-18T01:33:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283880.0,null,null,6023745.0,null,0.0,null,14330010.0,null,0.0,69.5853,null,0.0,117.0798,4,0,"2017-03-18T01:33:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283879.0,null,null,6023853.0,null,0.0,null,14329680.0,null,0.0,69.58787,null,0.0,117.0795,4,0,"2017-03-18T01:33:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283879.0,null,null,6023962.0,null,0.0,null,14329350.0,null,0.0,69.59044,null,0.0,117.0792,4,0,"2017-03-18T01:33:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283879.0,null,null,6024070.0,null,0.0,null,14329030.0,null,0.0,69.59302,null,0.0,117.0789,4,0,"2017-03-18T01:33:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283879.0,null,null,6024178.0,null,0.0,null,14328700.0,null,0.0,69.59559,null,0.0,117.0786,4,0,"2017-03-18T01:34:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283878.0,null,null,6024287.0,null,0.0,null,14328370.0,null,0.0,69.59816,null,0.0,117.0782,4,0,"2017-03-18T01:34:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283878.0,null,null,6024395.0,null,0.0,null,14328050.0,null,0.0,69.60074,null,0.0,117.0779,4,0,"2017-03-18T01:34:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283878.0,null,null,6024504.0,null,0.0,null,14327720.0,null,0.0,69.60331,null,0.0,117.0776,4,0,"2017-03-18T01:34:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283877.0,null,null,6024612.0,null,0.0,null,14327390.0,null,0.0,69.60588,null,0.0,117.0773,4,0,"2017-03-18T01:34:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283877.0,null,null,6024721.0,null,0.0,null,14327060.0,null,0.0,69.60846,null,0.0,117.077,4,0,"2017-03-18T01:34:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283877.0,null,null,6024829.0,null,0.0,null,14326740.0,null,0.0,69.61103,null,0.0,117.0767,4,0,"2017-03-18T01:34:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283876.0,null,null,6024938.0,null,0.0,null,14326410.0,null,0.0,69.6136,null,0.0,117.0763,4,0,"2017-03-18T01:34:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283876.0,null,null,6025047.0,null,0.0,null,14326080.0,null,0.0,69.61617,null,0.0,117.076,4,0,"2017-03-18T01:34:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283876.0,null,null,6025155.0,null,0.0,null,14325760.0,null,0.0,69.61875,null,0.0,117.0757,4,0,"2017-03-18T01:34:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283876.0,null,null,6025264.0,null,0.0,null,14325430.0,null,0.0,69.62132,null,0.0,117.0754,4,0,"2017-03-18T01:34:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283875.0,null,null,6025372.0,null,0.0,null,14325100.0,null,0.0,69.62389,null,0.0,117.0751,4,0,"2017-03-18T01:34:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283875.0,null,null,6025481.0,null,0.0,null,14324780.0,null,0.0,69.62647,null,0.0,117.0748,4,0,"2017-03-18T01:34:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283875.0,null,null,6025589.0,null,0.0,null,14324450.0,null,0.0,69.62904,null,0.0,117.0744,4,0,"2017-03-18T01:34:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283874.0,null,null,6024620.0,null,0.0,null,14324120.0,null,0.0,69.63161,null,0.0,117.0741,4,0,"2017-03-18T01:34:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283874.0,null,null,6023652.0,null,0.0,null,14323790.0,null,0.0,69.63419,null,0.0,117.0738,4,0,"2017-03-18T01:34:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283874.0,null,null,6022683.0,null,0.0,null,14323470.0,null,0.0,69.63676,null,0.0,117.0735,4,0,"2017-03-18T01:34:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283873.0,null,null,6021715.0,null,0.0,null,14323140.0,null,0.0,69.63934,null,0.0,117.0732,4,0,"2017-03-18T01:34:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283873.0,null,null,6020746.0,null,0.0,null,14322810.0,null,0.0,69.64191,null,0.0,117.0728,4,0,"2017-03-18T01:34:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283873.0,null,null,6019778.0,null,0.0,null,14322490.0,null,0.0,69.64449,null,0.0,117.0725,4,0,"2017-03-18T01:34:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283873.0,null,null,6018809.0,null,0.0,null,14322160.0,null,0.0,69.64706,null,0.0,117.0722,4,0,"2017-03-18T01:34:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283872.0,null,null,6017841.0,null,0.0,null,14321830.0,null,0.0,69.64964,null,0.0,117.0719,4,0,"2017-03-18T01:34:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283872.0,null,null,6016872.0,null,0.0,null,14321500.0,null,0.0,69.65221,null,0.0,117.0716,4,0,"2017-03-18T01:34:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283871.0,null,null,6015903.0,null,0.0,null,14321180.0,null,0.0,69.65478,null,0.0,117.0713,4,0,"2017-03-18T01:34:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283871.0,null,null,6014935.0,null,0.0,null,14320850.0,null,0.0,69.65736,null,0.0,117.0709,4,0,"2017-03-18T01:34:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283871.0,null,null,6013966.0,null,0.0,null,14320520.0,null,0.0,69.65993,null,0.0,117.0706,4,0,"2017-03-18T01:34:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283871.0,null,null,6012997.0,null,0.0,null,14320200.0,null,0.0,69.6625,null,0.0,117.0703,4,0,"2017-03-18T01:34:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283870.0,null,null,6012029.0,null,0.0,null,14319870.0,null,0.0,69.66508,null,0.0,117.07,4,0,"2017-03-18T01:34:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283870.0,null,null,6011060.0,null,0.0,null,14319540.0,null,0.0,69.66765,null,0.0,117.0697,4,0,"2017-03-18T01:34:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283870.0,null,null,6010092.0,null,0.0,null,14319220.0,null,0.0,69.67022,null,0.0,117.0694,4,0,"2017-03-18T01:34:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283870.0,null,null,6009123.0,null,0.0,null,14318890.0,null,0.0,69.6728,null,0.0,117.069,4,0,"2017-03-18T01:34:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283869.0,null,null,6008155.0,null,0.0,null,14318560.0,null,0.0,69.67537,null,0.0,117.0687,4,0,"2017-03-18T01:34:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283869.0,null,null,6007186.0,null,0.0,null,14318230.0,null,0.0,69.67794,null,0.0,117.0684,4,0,"2017-03-18T01:34:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283868.0,null,null,6006218.0,null,0.0,null,14317910.0,null,0.0,69.68052,null,0.0,117.0681,4,0,"2017-03-18T01:34:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283868.0,null,null,6005249.0,null,0.0,null,14317580.0,null,0.0,69.68309,null,0.0,117.0678,4,0,"2017-03-18T01:34:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283868.0,null,null,6004280.0,null,0.0,null,14317250.0,null,0.0,69.68566,null,0.0,117.0675,4,0,"2017-03-18T01:34:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283868.0,null,null,6003312.0,null,0.0,null,14316930.0,null,0.0,69.68824,null,0.0,117.0671,4,0,"2017-03-18T01:34:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283867.0,null,null,6002343.0,null,0.0,null,14316600.0,null,0.0,69.69081,null,0.0,117.0668,4,0,"2017-03-18T01:34:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283867.0,null,null,6001375.0,null,0.0,null,14316270.0,null,0.0,69.69338,null,0.0,117.0665,4,0,"2017-03-18T01:34:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283867.0,null,null,6000406.0,null,0.0,null,14315950.0,null,0.0,69.69595,null,0.0,117.0662,4,0,"2017-03-18T01:34:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283867.0,null,null,5999438.0,null,0.0,null,14315620.0,null,0.0,69.69853,null,0.0,117.0659,4,0,"2017-03-18T01:34:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283866.0,null,null,5998469.0,null,0.0,null,14315290.0,null,0.0,69.7011,null,0.0,117.0655,4,0,"2017-03-18T01:34:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283866.0,null,null,5997501.0,null,0.0,null,14314960.0,null,0.0,69.70367,null,0.0,117.0652,4,0,"2017-03-18T01:34:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283865.0,null,null,5996532.0,null,0.0,null,14314640.0,null,0.0,69.70625,null,0.0,117.0649,4,0,"2017-03-18T01:34:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283865.0,null,null,5995563.0,null,0.0,null,14314310.0,null,0.0,69.70882,null,0.0,117.0646,4,0,"2017-03-18T01:34:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283865.0,null,null,5994595.0,null,0.0,null,14313980.0,null,0.0,69.7114,null,0.0,117.0643,4,0,"2017-03-18T01:34:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283865.0,null,null,5993626.0,null,0.0,null,14313660.0,null,0.0,69.71397,null,0.0,117.064,4,0,"2017-03-18T01:34:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283864.0,null,null,5992657.0,null,0.0,null,14313330.0,null,0.0,69.71655,null,0.0,117.0636,4,0,"2017-03-18T01:34:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283864.0,null,null,5991689.0,null,0.0,null,14313000.0,null,0.0,69.71912,null,0.0,117.0633,4,0,"2017-03-18T01:34:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283864.0,null,null,5990720.0,null,0.0,null,14312680.0,null,0.0,69.72169,null,0.0,117.063,4,0,"2017-03-18T01:34:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283863.0,null,null,5989752.0,null,0.0,null,14312350.0,null,0.0,69.72427,null,0.0,117.0627,4,0,"2017-03-18T01:34:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283863.0,null,null,5988783.0,null,0.0,null,14312020.0,null,0.0,69.72684,null,0.0,117.0624,4,0,"2017-03-18T01:34:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283863.0,null,null,5987815.0,null,0.0,null,14311690.0,null,0.0,69.72942,null,0.0,117.062,4,0,"2017-03-18T01:34:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283862.0,null,null,5986846.0,null,0.0,null,14311370.0,null,0.0,69.73199,null,0.0,117.0617,4,0,"2017-03-18T01:34:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283862.0,null,null,5985878.0,null,0.0,null,14311040.0,null,0.0,69.7292,null,0.0,117.0614,4,0,"2017-03-18T01:34:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283862.0,null,null,5984909.0,null,0.0,null,14310710.0,null,0.0,69.72642,null,0.0,117.0611,4,0,"2017-03-18T01:34:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283862.0,null,null,5983941.0,null,0.0,null,14310390.0,null,0.0,69.72363,null,0.0,117.0608,4,0,"2017-03-18T01:34:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283861.0,null,null,5982972.0,null,0.0,null,14310060.0,null,0.0,69.72085,null,0.0,117.0605,4,0,"2017-03-18T01:34:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283861.0,null,null,5982003.0,null,0.0,null,14309730.0,null,0.0,69.71806,null,0.0,117.0601,4,0,"2017-03-18T01:34:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283861.0,null,null,5981035.0,null,0.0,null,14309400.0,null,0.0,69.71528,null,0.0,117.0598,4,0,"2017-03-18T01:34:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283860.0,null,null,5980066.0,null,0.0,null,14309080.0,null,0.0,69.71249,null,0.0,117.0595,4,0,"2017-03-18T01:35:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283860.0,null,null,5979098.0,null,0.0,null,14308750.0,null,0.0,69.70971,null,0.0,117.0592,4,0,"2017-03-18T01:35:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283860.0,null,null,5978129.0,null,0.0,null,14308420.0,null,0.0,69.70692,null,0.0,117.0589,4,0,"2017-03-18T01:35:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283859.0,null,null,5977160.0,null,0.0,null,14308100.0,null,0.0,69.70414,null,0.0,117.0586,4,0,"2017-03-18T01:35:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283859.0,null,null,5976192.0,null,0.0,null,14307770.0,null,0.0,69.70135,null,0.0,117.0582,4,0,"2017-03-18T01:35:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283859.0,null,null,5975223.0,null,0.0,null,14307440.0,null,0.0,69.69857,null,0.0,117.0579,4,0,"2017-03-18T01:35:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283858.0,null,null,5974255.0,null,0.0,null,14307120.0,null,0.0,69.69579,null,0.0,117.0576,4,0,"2017-03-18T01:35:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283858.0,null,null,5973286.0,null,0.0,null,14306790.0,null,0.0,69.693,null,0.0,117.0573,4,0,"2017-03-18T01:35:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283858.0,null,null,5972318.0,null,0.0,null,14306460.0,null,0.0,69.69022,null,0.0,117.057,4,0,"2017-03-18T01:35:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283858.0,null,null,5971349.0,null,0.0,null,14306130.0,null,0.0,69.68743,null,0.0,117.0566,4,0,"2017-03-18T01:35:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283857.0,null,null,5970380.0,null,0.0,null,14305810.0,null,0.0,69.68465,null,0.0,117.0563,4,0,"2017-03-18T01:35:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283857.0,null,null,5969412.0,null,0.0,null,14305480.0,null,0.0,69.68186,null,0.0,117.056,4,0,"2017-03-18T01:35:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283857.0,null,null,5968443.0,null,0.0,null,14305150.0,null,0.0,69.67908,null,0.0,117.0557,4,0,"2017-03-18T01:35:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283857.0,null,null,5969106.0,null,0.0,null,14304830.0,null,0.0,69.67629,null,0.0,117.0554,4,0,"2017-03-18T01:35:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283856.0,null,null,5969769.0,null,0.0,null,14304500.0,null,0.0,69.67351,null,0.0,117.0551,4,0,"2017-03-18T01:35:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283856.0,null,null,5970433.0,null,0.0,null,14304170.0,null,0.0,69.67072,null,0.0,117.0547,4,0,"2017-03-18T01:35:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283855.0,null,null,5971096.0,null,0.0,null,14303850.0,null,0.0,69.66794,null,0.0,117.0544,4,0,"2017-03-18T01:35:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283855.0,null,null,5971759.0,null,0.0,null,14303520.0,null,0.0,69.66515,null,0.0,117.0541,4,0,"2017-03-18T01:35:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283855.0,null,null,5972422.0,null,0.0,null,14303190.0,null,0.0,69.66237,null,0.0,117.0538,4,0,"2017-03-18T01:35:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283855.0,null,null,5973085.0,null,0.0,null,14302860.0,null,0.0,69.65958,null,0.0,117.0535,4,0,"2017-03-18T01:35:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283854.0,null,null,5973748.0,null,0.0,null,14302540.0,null,0.0,69.6568,null,0.0,117.0532,4,0,"2017-03-18T01:35:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283854.0,null,null,5974411.0,null,0.0,null,14302210.0,null,0.0,69.65401,null,0.0,117.0528,4,0,"2017-03-18T01:35:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283854.0,null,null,5975074.0,null,0.0,null,14301880.0,null,0.0,69.65123,null,0.0,117.0525,4,0,"2017-03-18T01:35:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283854.0,null,null,5975737.0,null,0.0,null,14301550.0,null,0.0,69.64844,null,0.0,117.0522,4,0,"2017-03-18T01:35:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283853.0,null,null,5976400.0,null,0.0,null,14301230.0,null,0.0,69.64565,null,0.0,117.0519,4,0,"2017-03-18T01:35:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283853.0,null,null,5977063.0,null,0.0,null,14300900.0,null,0.0,69.64287,null,0.0,117.0516,4,0,"2017-03-18T01:35:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283852.0,null,null,5977726.0,null,0.0,null,14300570.0,null,0.0,69.64008,null,0.0,117.0513,4,0,"2017-03-18T01:35:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283852.0,null,null,5978390.0,null,0.0,null,14300250.0,null,0.0,69.6373,null,0.0,117.0509,4,0,"2017-03-18T01:35:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283852.0,null,null,5979053.0,null,0.0,null,14299920.0,null,0.0,69.63451,null,0.0,117.0506,4,0,"2017-03-18T01:35:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283852.0,null,null,5979716.0,null,0.0,null,14299590.0,null,0.0,69.63173,null,0.0,117.0503,4,0,"2017-03-18T01:35:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283851.0,null,null,5980379.0,null,0.0,null,14299270.0,null,0.0,69.62894,null,0.0,117.05,4,0,"2017-03-18T01:35:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283851.0,null,null,5981042.0,null,0.0,null,14298940.0,null,0.0,69.62616,null,0.0,117.0497,4,0,"2017-03-18T01:35:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283850.0,null,null,5981705.0,null,0.0,null,14298610.0,null,0.0,69.62337,null,0.0,117.0493,4,0,"2017-03-18T01:35:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283850.0,null,null,5982368.0,null,0.0,null,14298280.0,null,0.0,69.62059,null,0.0,117.049,4,0,"2017-03-18T01:35:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283850.0,null,null,5983031.0,null,0.0,null,14297960.0,null,0.0,69.61781,null,0.0,117.0487,4,0,"2017-03-18T01:35:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283850.0,null,null,5983694.0,null,0.0,null,14297630.0,null,0.0,69.61502,null,0.0,117.0484,4,0,"2017-03-18T01:35:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283849.0,null,null,5984357.0,null,0.0,null,14297300.0,null,0.0,69.61224,null,0.0,117.0481,4,0,"2017-03-18T01:35:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283849.0,null,null,5985020.0,null,0.0,null,14296980.0,null,0.0,69.60945,null,0.0,117.0478,4,0,"2017-03-18T01:35:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283849.0,null,null,5985683.0,null,0.0,null,14296650.0,null,0.0,69.60667,null,0.0,117.0474,4,0,"2017-03-18T01:35:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283849.0,null,null,5986346.0,null,0.0,null,14296320.0,null,0.0,69.60388,null,0.0,117.0471,4,0,"2017-03-18T01:35:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283848.0,null,null,5987010.0,null,0.0,null,14296000.0,null,0.0,69.6011,null,0.0,117.0468,4,0,"2017-03-18T01:35:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283848.0,null,null,5987673.0,null,0.0,null,14295670.0,null,0.0,69.59831,null,0.0,117.0465,4,0,"2017-03-18T01:35:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283848.0,null,null,5988336.0,null,0.0,null,14295340.0,null,0.0,69.59553,null,0.0,117.0462,4,0,"2017-03-18T01:35:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283847.0,null,null,5988999.0,null,0.0,null,14295010.0,null,0.0,69.59274,null,0.0,117.0459,4,0,"2017-03-18T01:35:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283847.0,null,null,5989662.0,null,0.0,null,14294690.0,null,0.0,69.58996,null,0.0,117.0455,4,0,"2017-03-18T01:35:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283847.0,null,null,5990325.0,null,0.0,null,14294360.0,null,0.0,69.58717,null,0.0,117.0452,4,0,"2017-03-18T01:35:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283846.0,null,null,5990988.0,null,0.0,null,14294030.0,null,0.0,69.58439,null,0.0,117.0449,4,0,"2017-03-18T01:35:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283846.0,null,null,5991651.0,null,0.0,null,14293710.0,null,0.0,69.5816,null,0.0,117.0446,4,0,"2017-03-18T01:35:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283846.0,null,null,5992314.0,null,0.0,null,14293380.0,null,0.0,69.57882,null,0.0,117.0443,4,0,"2017-03-18T01:35:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283846.0,null,null,5992978.0,null,0.0,null,14293050.0,null,0.0,69.57603,null,0.0,117.0439,4,0,"2017-03-18T01:35:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283845.0,null,null,5993641.0,null,0.0,null,14292720.0,null,0.0,69.57325,null,0.0,117.0436,4,0,"2017-03-18T01:35:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283845.0,null,null,5994304.0,null,0.0,null,14292400.0,null,0.0,69.57047,null,0.0,117.0433,4,0,"2017-03-18T01:35:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283845.0,null,null,5994967.0,null,0.0,null,14292070.0,null,0.0,69.56768,null,0.0,117.043,4,0,"2017-03-18T01:35:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283844.0,null,null,5995630.0,null,0.0,null,14291740.0,null,0.0,69.5649,null,0.0,117.0427,4,0,"2017-03-18T01:35:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283844.0,null,null,5996293.0,null,0.0,null,14291420.0,null,0.0,69.56831,null,0.0,117.0424,4,0,"2017-03-18T01:35:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283844.0,null,null,5996956.0,null,0.0,null,14291090.0,null,0.0,69.57172,null,0.0,117.042,4,0,"2017-03-18T01:35:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283843.0,null,null,5997619.0,null,0.0,null,14290760.0,null,0.0,69.57513,null,0.0,117.0417,4,0,"2017-03-18T01:35:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283843.0,null,null,5998282.0,null,0.0,null,14290440.0,null,0.0,69.57854,null,0.0,117.0414,4,0,"2017-03-18T01:35:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283843.0,null,null,5998945.0,null,0.0,null,14290110.0,null,0.0,69.58195,null,0.0,117.0411,4,0,"2017-03-18T01:35:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283842.0,null,null,5999608.0,null,0.0,null,14289780.0,null,0.0,69.58537,null,0.0,117.0408,4,0,"2017-03-18T01:35:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283842.0,null,null,6000271.0,null,0.0,null,14289450.0,null,0.0,69.58878,null,0.0,117.0405,4,0,"2017-03-18T01:36:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283842.0,null,null,6000934.0,null,0.0,null,14289130.0,null,0.0,69.59219,null,0.0,117.0401,4,0,"2017-03-18T01:36:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283842.0,null,null,6001598.0,null,0.0,null,14288800.0,null,0.0,69.5956,null,0.0,117.0398,4,0,"2017-03-18T01:36:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283841.0,null,null,6002261.0,null,0.0,null,14288470.0,null,0.0,69.59902,null,0.0,117.0395,4,0,"2017-03-18T01:36:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283841.0,null,null,6002924.0,null,0.0,null,14288150.0,null,0.0,69.60243,null,0.0,117.0392,4,0,"2017-03-18T01:36:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283841.0,null,null,6003587.0,null,0.0,null,14287820.0,null,0.0,69.60584,null,0.0,117.0389,4,0,"2017-03-18T01:36:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283840.0,null,null,6004250.0,null,0.0,null,14287490.0,null,0.0,69.60925,null,0.0,117.0386,4,0,"2017-03-18T01:36:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283840.0,null,null,6004913.0,null,0.0,null,14287170.0,null,0.0,69.61267,null,0.0,117.0382,4,0,"2017-03-18T01:36:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283840.0,null,null,6005576.0,null,0.0,null,14286840.0,null,0.0,69.61608,null,0.0,117.0379,4,0,"2017-03-18T01:36:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283839.0,null,null,6006239.0,null,0.0,null,14286510.0,null,0.0,69.61949,null,0.0,117.0376,4,0,"2017-03-18T01:36:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283839.0,null,null,6006902.0,null,0.0,null,14286180.0,null,0.0,69.6229,null,0.0,117.0373,4,0,"2017-03-18T01:36:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283839.0,null,null,6007565.0,null,0.0,null,14285860.0,null,0.0,69.62632,null,0.0,117.037,4,0,"2017-03-18T01:36:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283839.0,null,null,6008228.0,null,0.0,null,14285530.0,null,0.0,69.62973,null,0.0,117.0366,4,0,"2017-03-18T01:36:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283838.0,null,null,6008371.0,null,0.0,null,14285200.0,null,0.0,69.63314,null,0.0,117.0363,4,0,"2017-03-18T01:36:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283838.0,null,null,6008513.0,null,0.0,null,14284880.0,null,0.0,69.63655,null,0.0,117.036,4,0,"2017-03-18T01:36:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283838.0,null,null,6008655.0,null,0.0,null,14284550.0,null,0.0,69.63997,null,0.0,117.0357,4,0,"2017-03-18T01:36:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283838.0,null,null,6008797.0,null,0.0,null,14284220.0,null,0.0,69.64338,null,0.0,117.0354,4,0,"2017-03-18T01:36:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283837.0,null,null,6008940.0,null,0.0,null,14283900.0,null,0.0,69.64679,null,0.0,117.0351,4,0,"2017-03-18T01:36:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283837.0,null,null,6009082.0,null,0.0,null,14283570.0,null,0.0,69.65021,null,0.0,117.0347,4,0,"2017-03-18T01:36:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283836.0,null,null,6009224.0,null,0.0,null,14283240.0,null,0.0,69.65362,null,0.0,117.0344,4,0,"2017-03-18T01:36:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283836.0,null,null,6009367.0,null,0.0,null,14282910.0,null,0.0,69.65703,null,0.0,117.0341,4,0,"2017-03-18T01:36:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283836.0,null,null,6009509.0,null,0.0,null,14282590.0,null,0.0,69.66044,null,0.0,117.0338,4,0,"2017-03-18T01:36:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283836.0,null,null,6009651.0,null,0.0,null,14282260.0,null,0.0,69.66386,null,0.0,117.0335,4,0,"2017-03-18T01:36:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283835.0,null,null,6009793.0,null,0.0,null,14281930.0,null,0.0,69.66727,null,0.0,117.0331,4,0,"2017-03-18T01:36:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283835.0,null,null,6009936.0,null,0.0,null,14281610.0,null,0.0,69.67068,null,0.0,117.0328,4,0,"2017-03-18T01:36:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283834.0,null,null,6010078.0,null,0.0,null,14281280.0,null,0.0,69.67409,null,0.0,117.0325,4,0,"2017-03-18T01:36:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283834.0,null,null,6010220.0,null,0.0,null,14280950.0,null,0.0,69.67751,null,0.0,117.0322,4,0,"2017-03-18T01:36:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283834.0,null,null,6010363.0,null,0.0,null,14280620.0,null,0.0,69.68092,null,0.0,117.0319,4,0,"2017-03-18T01:36:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283834.0,null,null,6010505.0,null,0.0,null,14280300.0,null,0.0,69.68433,null,0.0,117.0316,4,0,"2017-03-18T01:36:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283833.0,null,null,6010648.0,null,0.0,null,14279970.0,null,0.0,69.68774,null,0.0,117.0312,4,0,"2017-03-18T01:36:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283833.0,null,null,6010790.0,null,0.0,null,14279640.0,null,0.0,69.69115,null,0.0,117.0309,4,0,"2017-03-18T01:36:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283833.0,null,null,6010932.0,null,0.0,null,14279320.0,null,0.0,69.69456,null,0.0,117.0306,4,0,"2017-03-18T01:36:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283833.0,null,null,6011074.0,null,0.0,null,14278990.0,null,0.0,69.69798,null,0.0,117.0303,4,0,"2017-03-18T01:36:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283832.0,null,null,6011217.0,null,0.0,null,14278660.0,null,0.0,69.70139,null,0.0,117.03,4,0,"2017-03-18T01:36:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283832.0,null,null,6011359.0,null,0.0,null,14278340.0,null,0.0,69.7048,null,0.0,117.0297,4,0,"2017-03-18T01:36:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283831.0,null,null,6011501.0,null,0.0,null,14278010.0,null,0.0,69.70821,null,0.0,117.0293,4,0,"2017-03-18T01:36:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283831.0,null,null,6011644.0,null,0.0,null,14277680.0,null,0.0,69.71162,null,0.0,117.029,4,0,"2017-03-18T01:36:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283831.0,null,null,6011786.0,null,0.0,null,14277350.0,null,0.0,69.71503,null,0.0,117.0287,4,0,"2017-03-18T01:36:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283831.0,null,null,6011928.0,null,0.0,null,14277030.0,null,0.0,69.71845,null,0.0,117.0284,4,0,"2017-03-18T01:36:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283830.0,null,null,6012070.0,null,0.0,null,14276700.0,null,0.0,69.72186,null,0.0,117.0281,4,0,"2017-03-18T01:36:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283830.0,null,null,6012213.0,null,0.0,null,14276370.0,null,0.0,69.72527,null,0.0,117.0277,4,0,"2017-03-18T01:36:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283830.0,null,null,6012355.0,null,0.0,null,14276050.0,null,0.0,69.72869,null,0.0,117.0274,4,0,"2017-03-18T01:36:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283829.0,null,null,6012497.0,null,0.0,null,14275720.0,null,0.0,69.7321,null,0.0,117.0271,4,0,"2017-03-18T01:36:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283829.0,null,null,6012640.0,null,0.0,null,14275390.0,null,0.0,69.73551,null,0.0,117.0268,4,0,"2017-03-18T01:36:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283829.0,null,null,6012782.0,null,0.0,null,14275070.0,null,0.0,69.73892,null,0.0,117.0265,4,0,"2017-03-18T01:36:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283828.0,null,null,6012924.0,null,0.0,null,14274740.0,null,0.0,69.74234,null,0.0,117.0262,4,0,"2017-03-18T01:36:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283828.0,null,null,6013066.0,null,0.0,null,14274410.0,null,0.0,69.74575,null,0.0,117.0258,4,0,"2017-03-18T01:36:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283828.0,null,null,6013209.0,null,0.0,null,14274080.0,null,0.0,69.74916,null,0.0,117.0255,4,0,"2017-03-18T01:36:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283828.0,null,null,6013351.0,null,0.0,null,14273760.0,null,0.0,69.75257,null,0.0,117.0252,4,0,"2017-03-18T01:36:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283827.0,null,null,6013493.0,null,0.0,null,14273430.0,null,0.0,69.75599,null,0.0,117.0249,4,0,"2017-03-18T01:36:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283827.0,null,null,6013636.0,null,0.0,null,14273100.0,null,0.0,69.7594,null,0.0,117.0246,4,0,"2017-03-18T01:36:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283827.0,null,null,6013778.0,null,0.0,null,14272780.0,null,0.0,69.76281,null,0.0,117.0243,4,0,"2017-03-18T01:36:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283826.0,null,null,6013920.0,null,0.0,null,14272450.0,null,0.0,69.76622,null,0.0,117.0239,4,0,"2017-03-18T01:36:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283826.0,null,null,6014062.0,null,0.0,null,14272120.0,null,0.0,69.76964,null,0.0,117.0236,4,0,"2017-03-18T01:36:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283826.0,null,null,6014205.0,null,0.0,null,14271790.0,null,0.0,69.77305,null,0.0,117.0233,4,0,"2017-03-18T01:36:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283826.0,null,null,6014347.0,null,0.0,null,14271470.0,null,0.0,69.77646,null,0.0,117.023,4,0,"2017-03-18T01:36:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283825.0,null,null,6014489.0,null,0.0,null,14271140.0,null,0.0,69.77987,null,0.0,117.0227,4,0,"2017-03-18T01:36:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283825.0,null,null,6014632.0,null,0.0,null,14270810.0,null,0.0,69.78329,null,0.0,117.0224,4,0,"2017-03-18T01:36:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283825.0,null,null,6014774.0,null,0.0,null,14270490.0,null,0.0,69.7867,null,0.0,117.022,4,0,"2017-03-18T01:36:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283824.0,null,null,6014917.0,null,0.0,null,14270160.0,null,0.0,69.79011,null,0.0,117.0217,4,0,"2017-03-18T01:36:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283824.0,null,null,6015059.0,null,0.0,null,14269830.0,null,0.0,69.79352,null,0.0,117.0214,4,0,"2017-03-18T01:37:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283824.0,null,null,6015201.0,null,0.0,null,14269510.0,null,0.0,69.79694,null,0.0,117.0211,4,0,"2017-03-18T01:37:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283823.0,null,null,6015343.0,null,0.0,null,14269180.0,null,0.0,69.80035,null,0.0,117.0208,4,0,"2017-03-18T01:37:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283823.0,null,null,6015486.0,null,0.0,null,14268850.0,null,0.0,69.7981,null,0.0,117.0204,4,0,"2017-03-18T01:37:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283823.0,null,null,6015628.0,null,0.0,null,14268520.0,null,0.0,69.79586,null,0.0,117.0201,4,0,"2017-03-18T01:37:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283823.0,null,null,6015770.0,null,0.0,null,14268200.0,null,0.0,69.79362,null,0.0,117.0198,4,0,"2017-03-18T01:37:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283822.0,null,null,6015913.0,null,0.0,null,14267870.0,null,0.0,69.79138,null,0.0,117.0195,4,0,"2017-03-18T01:37:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283822.0,null,null,6016055.0,null,0.0,null,14267540.0,null,0.0,69.78914,null,0.0,117.0192,4,0,"2017-03-18T01:37:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283821.0,null,null,6016197.0,null,0.0,null,14267220.0,null,0.0,69.7869,null,0.0,117.0189,4,0,"2017-03-18T01:37:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283821.0,null,null,6016339.0,null,0.0,null,14266890.0,null,0.0,69.78466,null,0.0,117.0185,4,0,"2017-03-18T01:37:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283821.0,null,null,6016482.0,null,0.0,null,14266560.0,null,0.0,69.78242,null,0.0,117.0182,4,0,"2017-03-18T01:37:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283821.0,null,null,6016624.0,null,0.0,null,14266240.0,null,0.0,69.78017,null,0.0,117.0179,4,0,"2017-03-18T01:37:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283820.0,null,null,6016766.0,null,0.0,null,14265910.0,null,0.0,69.77793,null,0.0,117.0176,4,0,"2017-03-18T01:37:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283820.0,null,null,6016909.0,null,0.0,null,14265580.0,null,0.0,69.7757,null,0.0,117.0173,4,0,"2017-03-18T01:37:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283820.0,null,null,6015944.0,null,0.0,null,14265250.0,null,0.0,69.77345,null,0.0,117.017,4,0,"2017-03-18T01:37:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283820.0,null,null,6014980.0,null,0.0,null,14264930.0,null,0.0,69.77121,null,0.0,117.0166,4,0,"2017-03-18T01:37:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283819.0,null,null,6014015.0,null,0.0,null,14264600.0,null,0.0,69.76897,null,0.0,117.0163,4,0,"2017-03-18T01:37:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283819.0,null,null,6013051.0,null,0.0,null,14264270.0,null,0.0,69.76673,null,0.0,117.016,4,0,"2017-03-18T01:37:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283818.0,null,null,6012086.0,null,0.0,null,14263950.0,null,0.0,69.76449,null,0.0,117.0157,4,0,"2017-03-18T01:37:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283818.0,null,null,6011122.0,null,0.0,null,14263620.0,null,0.0,69.76225,null,0.0,117.0154,4,0,"2017-03-18T01:37:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283818.0,null,null,6010157.0,null,0.0,null,14263290.0,null,0.0,69.76,null,0.0,117.015,4,0,"2017-03-18T01:37:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283818.0,null,null,6009193.0,null,0.0,null,14262970.0,null,0.0,69.75777,null,0.0,117.0147,4,0,"2017-03-18T01:37:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283817.0,null,null,6008228.0,null,0.0,null,14262640.0,null,0.0,69.75552,null,0.0,117.0144,4,0,"2017-03-18T01:37:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283817.0,null,null,6007264.0,null,0.0,null,14262310.0,null,0.0,69.75328,null,0.0,117.0141,4,0,"2017-03-18T01:37:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283817.0,null,null,6006299.0,null,0.0,null,14261980.0,null,0.0,69.75104,null,0.0,117.0138,4,0,"2017-03-18T01:37:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283817.0,null,null,6005335.0,null,0.0,null,14261660.0,null,0.0,69.7488,null,0.0,117.0135,4,0,"2017-03-18T01:37:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283816.0,null,null,6004370.0,null,0.0,null,14261330.0,null,0.0,69.74656,null,0.0,117.0131,4,0,"2017-03-18T01:37:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283816.0,null,null,6003406.0,null,0.0,null,14261000.0,null,0.0,69.74432,null,0.0,117.0128,4,0,"2017-03-18T01:37:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283815.0,null,null,6002441.0,null,0.0,null,14260680.0,null,0.0,69.74207,null,0.0,117.0125,4,0,"2017-03-18T01:37:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283815.0,null,null,6001477.0,null,0.0,null,14260350.0,null,0.0,69.73984,null,0.0,117.0122,4,0,"2017-03-18T01:37:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283815.0,null,null,6000512.0,null,0.0,null,14260020.0,null,0.0,69.73759,null,0.0,117.0119,4,0,"2017-03-18T01:37:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283815.0,null,null,5999548.0,null,0.0,null,14259690.0,null,0.0,69.73535,null,0.0,117.0116,4,0,"2017-03-18T01:37:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283814.0,null,null,5998584.0,null,0.0,null,14259370.0,null,0.0,69.73311,null,0.0,117.0112,4,0,"2017-03-18T01:37:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283814.0,null,null,5997619.0,null,0.0,null,14259040.0,null,0.0,69.73087,null,0.0,117.0109,4,0,"2017-03-18T01:37:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283814.0,null,null,5996655.0,null,0.0,null,14258710.0,null,0.0,69.72863,null,0.0,117.0106,4,0,"2017-03-18T01:37:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283813.0,null,null,5995690.0,null,0.0,null,14258390.0,null,0.0,69.72639,null,0.0,117.0103,4,0,"2017-03-18T01:37:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283813.0,null,null,5994725.0,null,0.0,null,14258060.0,null,0.0,69.72414,null,0.0,117.01,4,0,"2017-03-18T01:37:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283813.0,null,null,5993761.0,null,0.0,null,14257730.0,null,0.0,69.72191,null,0.0,117.0097,4,0,"2017-03-18T01:37:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283812.0,null,null,5992797.0,null,0.0,null,14257410.0,null,0.0,69.71967,null,0.0,117.0093,4,0,"2017-03-18T01:37:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283812.0,null,null,5991832.0,null,0.0,null,14257080.0,null,0.0,69.71742,null,0.0,117.009,4,0,"2017-03-18T01:37:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283812.0,null,null,5990868.0,null,0.0,null,14256750.0,null,0.0,69.71518,null,0.0,117.0087,4,0,"2017-03-18T01:37:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283812.0,null,null,5989903.0,null,0.0,null,14256420.0,null,0.0,69.71294,null,0.0,117.0084,4,0,"2017-03-18T01:37:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283811.0,null,null,5988939.0,null,0.0,null,14256100.0,null,0.0,69.7107,null,0.0,117.0081,4,0,"2017-03-18T01:37:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283811.0,null,null,5987974.0,null,0.0,null,14255770.0,null,0.0,69.70846,null,0.0,117.0077,4,0,"2017-03-18T01:37:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283811.0,null,null,5987010.0,null,0.0,null,14255440.0,null,0.0,69.70621,null,0.0,117.0074,4,0,"2017-03-18T01:37:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283810.0,null,null,5986045.0,null,0.0,null,14255120.0,null,0.0,69.70398,null,0.0,117.0071,4,0,"2017-03-18T01:37:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283810.0,null,null,5985081.0,null,0.0,null,14254790.0,null,0.0,69.70174,null,0.0,117.0068,4,0,"2017-03-18T01:37:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283810.0,null,null,5984116.0,null,0.0,null,14254460.0,null,0.0,69.69949,null,0.0,117.0065,4,0,"2017-03-18T01:37:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283809.0,null,null,5983152.0,null,0.0,null,14254140.0,null,0.0,69.69725,null,0.0,117.0062,4,0,"2017-03-18T01:37:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283809.0,null,null,5982187.0,null,0.0,null,14253810.0,null,0.0,69.69501,null,0.0,117.0058,4,0,"2017-03-18T01:37:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283809.0,null,null,5981223.0,null,0.0,null,14253480.0,null,0.0,69.69277,null,0.0,117.0055,4,0,"2017-03-18T01:37:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283809.0,null,null,5980258.0,null,0.0,null,14253150.0,null,0.0,69.69053,null,0.0,117.0052,4,0,"2017-03-18T01:37:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283808.0,null,null,5979294.0,null,0.0,null,14252830.0,null,0.0,69.68829,null,0.0,117.0049,4,0,"2017-03-18T01:37:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283808.0,null,null,5978329.0,null,0.0,null,14252500.0,null,0.0,69.68605,null,0.0,117.0046,4,0,"2017-03-18T01:37:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283808.0,null,null,5977365.0,null,0.0,null,14252170.0,null,0.0,69.68381,null,0.0,117.0042,4,0,"2017-03-18T01:37:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283807.0,null,null,5976400.0,null,0.0,null,14251840.0,null,0.0,69.68156,null,0.0,117.0039,4,0,"2017-03-18T01:37:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283807.0,null,null,5975436.0,null,0.0,null,14251520.0,null,0.0,69.67932,null,0.0,117.0036,4,0,"2017-03-18T01:37:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283807.0,null,null,5974471.0,null,0.0,null,14251190.0,null,0.0,69.67709,null,0.0,117.0033,4,0,"2017-03-18T01:37:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283806.0,null,null,5973507.0,null,0.0,null,14250860.0,null,0.0,69.67484,null,0.0,117.003,4,0,"2017-03-18T01:37:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283806.0,null,null,5972543.0,null,0.0,null,14250540.0,null,0.0,69.6726,null,0.0,117.0027,4,0,"2017-03-18T01:37:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283806.0,null,null,5971578.0,null,0.0,null,14250210.0,null,0.0,69.67036,null,0.0,117.0023,4,0,"2017-03-18T01:38:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283805.0,null,null,5970613.0,null,0.0,null,14249880.0,null,0.0,69.66812,null,0.0,117.002,4,0,"2017-03-18T01:38:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283805.0,null,null,5969649.0,null,0.0,null,14249560.0,null,0.0,69.66588,null,0.0,117.0017,4,0,"2017-03-18T01:38:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283805.0,null,null,5968684.0,null,0.0,null,14249230.0,null,0.0,69.66364,null,0.0,117.0014,4,0,"2017-03-18T01:38:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283805.0,null,null,5967720.0,null,0.0,null,14248900.0,null,0.0,69.66343,null,0.0,117.0011,4,0,"2017-03-18T01:38:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283804.0,null,null,5966756.0,null,0.0,null,14248570.0,null,0.0,69.66323,null,0.0,117.0008,4,0,"2017-03-18T01:38:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283804.0,null,null,5965791.0,null,0.0,null,14248250.0,null,0.0,69.66302,null,0.0,117.0004,4,0,"2017-03-18T01:38:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283804.0,null,null,5964827.0,null,0.0,null,14247920.0,null,0.0,69.66283,null,0.0,117.0001,4,0,"2017-03-18T01:38:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283804.0,null,null,5963862.0,null,0.0,null,14247590.0,null,0.0,69.66262,null,0.0,116.9998,4,0,"2017-03-18T01:38:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283803.0,null,null,5962897.0,null,0.0,null,14247270.0,null,0.0,69.66242,null,0.0,116.9995,4,0,"2017-03-18T01:38:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283803.0,null,null,5961933.0,null,0.0,null,14246940.0,null,0.0,69.66222,null,0.0,116.9992,4,0,"2017-03-18T01:38:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283802.0,null,null,5960969.0,null,0.0,null,14246610.0,null,0.0,69.66202,null,0.0,116.9988,4,0,"2017-03-18T01:38:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283802.0,null,null,5960004.0,null,0.0,null,14246290.0,null,0.0,69.66181,null,0.0,116.9985,4,0,"2017-03-18T01:38:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283802.0,null,null,5959040.0,null,0.0,null,14245960.0,null,0.0,69.66161,null,0.0,116.9982,4,0,"2017-03-18T01:38:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283802.0,null,null,5959666.0,null,0.0,null,14245630.0,null,0.0,69.66141,null,0.0,116.9979,4,0,"2017-03-18T01:38:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283801.0,null,null,5960294.0,null,0.0,null,14245300.0,null,0.0,69.6612,null,0.0,116.9976,4,0,"2017-03-18T01:38:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283801.0,null,null,5960920.0,null,0.0,null,14244980.0,null,0.0,69.661,null,0.0,116.9973,4,0,"2017-03-18T01:38:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283801.0,null,null,5961547.0,null,0.0,null,14244650.0,null,0.0,69.6608,null,0.0,116.9969,4,0,"2017-03-18T01:38:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283801.0,null,null,5962174.0,null,0.0,null,14244320.0,null,0.0,69.6606,null,0.0,116.9966,4,0,"2017-03-18T01:38:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283800.0,null,null,5962801.0,null,0.0,null,14244000.0,null,0.0,69.66039,null,0.0,116.9963,4,0,"2017-03-18T01:38:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283800.0,null,null,5963428.0,null,0.0,null,14243670.0,null,0.0,69.66019,null,0.0,116.996,4,0,"2017-03-18T01:38:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283799.0,null,null,5964055.0,null,0.0,null,14243340.0,null,0.0,69.65999,null,0.0,116.9957,4,0,"2017-03-18T01:38:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283799.0,null,null,5964682.0,null,0.0,null,14243010.0,null,0.0,69.65979,null,0.0,116.9954,4,0,"2017-03-18T01:38:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283799.0,null,null,5965309.0,null,0.0,null,14242690.0,null,0.0,69.65958,null,0.0,116.995,4,0,"2017-03-18T01:38:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283799.0,null,null,5965936.0,null,0.0,null,14242360.0,null,0.0,69.65938,null,0.0,116.9947,4,0,"2017-03-18T01:38:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283798.0,null,null,5966563.0,null,0.0,null,14242030.0,null,0.0,69.65918,null,0.0,116.9944,4,0,"2017-03-18T01:38:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283798.0,null,null,5967189.0,null,0.0,null,14241710.0,null,0.0,69.65897,null,0.0,116.9941,4,0,"2017-03-18T01:38:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283797.0,null,null,5967817.0,null,0.0,null,14241380.0,null,0.0,69.65878,null,0.0,116.9938,4,0,"2017-03-18T01:38:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283797.0,null,null,5968443.0,null,0.0,null,14241050.0,null,0.0,69.65857,null,0.0,116.9935,4,0,"2017-03-18T01:38:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283797.0,null,null,5969070.0,null,0.0,null,14240730.0,null,0.0,69.65837,null,0.0,116.9931,4,0,"2017-03-18T01:38:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283797.0,null,null,5969697.0,null,0.0,null,14240400.0,null,0.0,69.65816,null,0.0,116.9928,4,0,"2017-03-18T01:38:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283796.0,null,null,5970324.0,null,0.0,null,14240070.0,null,0.0,69.65797,null,0.0,116.9925,4,0,"2017-03-18T01:38:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283796.0,null,null,5970951.0,null,0.0,null,14239740.0,null,0.0,69.65776,null,0.0,116.9922,4,0,"2017-03-18T01:38:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283796.0,null,null,5971578.0,null,0.0,null,14239420.0,null,0.0,69.65756,null,0.0,116.9919,4,0,"2017-03-18T01:38:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283796.0,null,null,5972205.0,null,0.0,null,14239090.0,null,0.0,69.65736,null,0.0,116.9915,4,0,"2017-03-18T01:38:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283795.0,null,null,5972832.0,null,0.0,null,14238760.0,null,0.0,69.65715,null,0.0,116.9912,4,0,"2017-03-18T01:38:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283795.0,null,null,5973459.0,null,0.0,null,14238440.0,null,0.0,69.65695,null,0.0,116.9909,4,0,"2017-03-18T01:38:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283795.0,null,null,5974086.0,null,0.0,null,14238110.0,null,0.0,69.65675,null,0.0,116.9906,4,0,"2017-03-18T01:38:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283794.0,null,null,5974712.0,null,0.0,null,14237780.0,null,0.0,69.65655,null,0.0,116.9903,4,0,"2017-03-18T01:38:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283794.0,null,null,5975340.0,null,0.0,null,14237460.0,null,0.0,69.65634,null,0.0,116.99,4,0,"2017-03-18T01:38:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283794.0,null,null,5975966.0,null,0.0,null,14237130.0,null,0.0,69.65614,null,0.0,116.9896,4,0,"2017-03-18T01:38:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283793.0,null,null,5976593.0,null,0.0,null,14236800.0,null,0.0,69.65594,null,0.0,116.9893,4,0,"2017-03-18T01:38:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283793.0,null,null,5977220.0,null,0.0,null,14236470.0,null,0.0,69.65574,null,0.0,116.989,4,0,"2017-03-18T01:38:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283793.0,null,null,5977847.0,null,0.0,null,14236150.0,null,0.0,69.65553,null,0.0,116.9891,4,0,"2017-03-18T01:38:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283792.0,null,null,5978474.0,null,0.0,null,14235820.0,null,0.0,69.65533,null,0.0,116.9891,4,0,"2017-03-18T01:38:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283792.0,null,null,5979101.0,null,0.0,null,14235490.0,null,0.0,69.65513,null,0.0,116.9892,4,0,"2017-03-18T01:38:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283792.0,null,null,5979728.0,null,0.0,null,14235170.0,null,0.0,69.65492,null,0.0,116.9893,4,0,"2017-03-18T01:38:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283792.0,null,null,5980355.0,null,0.0,null,14234840.0,null,0.0,69.65472,null,0.0,116.9893,4,0,"2017-03-18T01:38:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283791.0,null,null,5980982.0,null,0.0,null,14234510.0,null,0.0,69.65452,null,0.0,116.9894,4,0,"2017-03-18T01:38:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283791.0,null,null,5981609.0,null,0.0,null,14234190.0,null,0.0,69.65432,null,0.0,116.9895,4,0,"2017-03-18T01:38:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283791.0,null,null,5982235.0,null,0.0,null,14233860.0,null,0.0,69.65411,null,0.0,116.9895,4,0,"2017-03-18T01:38:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283790.0,null,null,5982862.0,null,0.0,null,14233530.0,null,0.0,69.65392,null,0.0,116.9896,4,0,"2017-03-18T01:38:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283790.0,null,null,5983489.0,null,0.0,null,14233200.0,null,0.0,69.65371,null,0.0,116.9896,4,0,"2017-03-18T01:38:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283790.0,null,null,5984116.0,null,0.0,null,14232880.0,null,0.0,69.6535,null,0.0,116.9897,4,0,"2017-03-18T01:38:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283789.0,null,null,5984743.0,null,0.0,null,14232550.0,null,0.0,69.65331,null,0.0,116.9898,4,0,"2017-03-18T01:38:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283789.0,null,null,5985370.0,null,0.0,null,14232220.0,null,0.0,69.6531,null,0.0,116.9898,4,0,"2017-03-18T01:38:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283789.0,null,null,5985997.0,null,0.0,null,14231900.0,null,0.0,69.6529,null,0.0,116.9899,4,0,"2017-03-18T01:38:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283789.0,null,null,5986624.0,null,0.0,null,14231570.0,null,0.0,69.65269,null,0.0,116.99,4,0,"2017-03-18T01:38:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283788.0,null,null,5987251.0,null,0.0,null,14231240.0,null,0.0,69.6525,null,0.0,116.99,4,0,"2017-03-18T01:38:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283788.0,null,null,5987878.0,null,0.0,null,14230910.0,null,0.0,69.65229,null,0.0,116.9901,4,0,"2017-03-18T01:38:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283788.0,null,null,5988505.0,null,0.0,null,14230590.0,null,0.0,69.65209,null,0.0,116.9902,4,0,"2017-03-18T01:39:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283787.0,null,null,5989132.0,null,0.0,null,14230260.0,null,0.0,69.65189,null,0.0,116.9902,4,0,"2017-03-18T01:39:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283787.0,null,null,5989758.0,null,0.0,null,14229930.0,null,0.0,69.65169,null,0.0,116.9903,4,0,"2017-03-18T01:39:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283787.0,null,null,5990385.0,null,0.0,null,14229610.0,null,0.0,69.65148,null,0.0,116.9903,4,0,"2017-03-18T01:39:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283786.0,null,null,5991012.0,null,0.0,null,14229280.0,null,0.0,69.65128,null,0.0,116.9904,4,0,"2017-03-18T01:39:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283786.0,null,null,5991639.0,null,0.0,null,14228950.0,null,0.0,69.65108,null,0.0,116.9905,4,0,"2017-03-18T01:39:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283786.0,null,null,5992266.0,null,0.0,null,14228630.0,null,0.0,69.65087,null,0.0,116.9905,4,0,"2017-03-18T01:39:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283786.0,null,null,5992893.0,null,0.0,null,14228300.0,null,0.0,69.65067,null,0.0,116.9906,4,0,"2017-03-18T01:39:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283785.0,null,null,5993520.0,null,0.0,null,14227970.0,null,0.0,69.65047,null,0.0,116.9907,4,0,"2017-03-18T01:39:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283785.0,null,null,5994147.0,null,0.0,null,14227640.0,null,0.0,69.65027,null,0.0,116.9907,4,0,"2017-03-18T01:39:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283784.0,null,null,5994774.0,null,0.0,null,14227320.0,null,0.0,69.65006,null,0.0,116.9908,4,0,"2017-03-18T01:39:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283784.0,null,null,5995401.0,null,0.0,null,14226990.0,null,0.0,69.64986,null,0.0,116.9909,4,0,"2017-03-18T01:39:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283784.0,null,null,5996028.0,null,0.0,null,14226660.0,null,0.0,69.64966,null,0.0,116.9909,4,0,"2017-03-18T01:39:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283784.0,null,null,5996655.0,null,0.0,null,14226340.0,null,0.0,69.64946,null,0.0,116.991,4,0,"2017-03-18T01:39:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283783.0,null,null,5996571.0,null,0.0,null,14226010.0,null,0.0,69.64925,null,0.0,116.9911,4,0,"2017-03-18T01:39:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283783.0,null,null,5996487.0,null,0.0,null,14225680.0,null,0.0,69.64905,null,0.0,116.9911,4,0,"2017-03-18T01:39:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283783.0,null,null,5996403.0,null,0.0,null,14225360.0,null,0.0,69.64885,null,0.0,116.9912,4,0,"2017-03-18T01:39:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283783.0,null,null,5996319.0,null,0.0,null,14225030.0,null,0.0,69.64864,null,0.0,116.9912,4,0,"2017-03-18T01:39:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283782.0,null,null,5996235.0,null,0.0,null,14224700.0,null,0.0,69.64845,null,0.0,116.9913,4,0,"2017-03-18T01:39:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283782.0,null,null,5996151.0,null,0.0,null,14224370.0,null,0.0,69.64824,null,0.0,116.9914,4,0,"2017-03-18T01:39:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283781.0,null,null,5996067.0,null,0.0,null,14224050.0,null,0.0,69.64804,null,0.0,116.9914,4,0,"2017-03-18T01:39:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283781.0,null,null,5995984.0,null,0.0,null,14223720.0,null,0.0,69.64783,null,0.0,116.9915,4,0,"2017-03-18T01:39:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283781.0,null,null,5995900.0,null,0.0,null,14223390.0,null,0.0,69.64764,null,0.0,116.9916,4,0,"2017-03-18T01:39:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283781.0,null,null,5995816.0,null,0.0,null,14223070.0,null,0.0,69.64743,null,0.0,116.9916,4,0,"2017-03-18T01:39:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283780.0,null,null,5995732.0,null,0.0,null,14222740.0,null,0.0,69.64722,null,0.0,116.9917,4,0,"2017-03-18T01:39:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283780.0,null,null,5995648.0,null,0.0,null,14222410.0,null,0.0,69.64703,null,0.0,116.9918,4,0,"2017-03-18T01:39:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283780.0,null,null,5995564.0,null,0.0,null,14222080.0,null,0.0,69.64682,null,0.0,116.9918,4,0,"2017-03-18T01:39:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283780.0,null,null,5995480.0,null,0.0,null,14221760.0,null,0.0,69.64662,null,0.0,116.9919,4,0,"2017-03-18T01:39:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283779.0,null,null,5995396.0,null,0.0,null,14221430.0,null,0.0,69.64642,null,0.0,116.992,4,0,"2017-03-18T01:39:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283779.0,null,null,5995312.0,null,0.0,null,14221100.0,null,0.0,69.64622,null,0.0,116.992,4,0,"2017-03-18T01:39:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283778.0,null,null,5995229.0,null,0.0,null,14220780.0,null,0.0,69.64601,null,0.0,116.9921,4,0,"2017-03-18T01:39:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283778.0,null,null,5995145.0,null,0.0,null,14220450.0,null,0.0,69.64581,null,0.0,116.9921,4,0,"2017-03-18T01:39:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283778.0,null,null,5995061.0,null,0.0,null,14220120.0,null,0.0,69.64561,null,0.0,116.9922,4,0,"2017-03-18T01:39:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283778.0,null,null,5994977.0,null,0.0,null,14219800.0,null,0.0,69.6454,null,0.0,116.9923,4,0,"2017-03-18T01:39:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283777.0,null,null,5994893.0,null,0.0,null,14219470.0,null,0.0,69.6452,null,0.0,116.9923,4,0,"2017-03-18T01:39:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283777.0,null,null,5994809.0,null,0.0,null,14219140.0,null,0.0,69.645,null,0.0,116.9924,4,0,"2017-03-18T01:39:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283777.0,null,null,5994725.0,null,0.0,null,14218810.0,null,0.0,69.6448,null,0.0,116.9925,4,0,"2017-03-18T01:39:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283776.0,null,null,5994641.0,null,0.0,null,14218490.0,null,0.0,69.64459,null,0.0,116.9925,4,0,"2017-03-18T01:39:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283776.0,null,null,5994558.0,null,0.0,null,14218160.0,null,0.0,69.64439,null,0.0,116.9926,4,0,"2017-03-18T01:39:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283776.0,null,null,5994474.0,null,0.0,null,14217830.0,null,0.0,69.64419,null,0.0,116.9927,4,0,"2017-03-18T01:39:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283775.0,null,null,5994390.0,null,0.0,null,14217510.0,null,0.0,69.64399,null,0.0,116.9927,4,0,"2017-03-18T01:39:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283775.0,null,null,5994306.0,null,0.0,null,14217180.0,null,0.0,69.64378,null,0.0,116.9928,4,0,"2017-03-18T01:39:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283775.0,null,null,5994222.0,null,0.0,null,14216850.0,null,0.0,69.64359,null,0.0,116.9928,4,0,"2017-03-18T01:39:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283775.0,null,null,5994138.0,null,0.0,null,14216530.0,null,0.0,69.64338,null,0.0,116.9929,4,0,"2017-03-18T01:39:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283774.0,null,null,5994054.0,null,0.0,null,14216200.0,null,0.0,69.64317,null,0.0,116.993,4,0,"2017-03-18T01:39:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283774.0,null,null,5993971.0,null,0.0,null,14215870.0,null,0.0,69.64297,null,0.0,116.993,4,0,"2017-03-18T01:39:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283774.0,null,null,5993887.0,null,0.0,null,14215540.0,null,0.0,69.64277,null,0.0,116.9931,4,0,"2017-03-18T01:39:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283773.0,null,null,5993803.0,null,0.0,null,14215220.0,null,0.0,69.64257,null,0.0,116.9932,4,0,"2017-03-18T01:39:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283773.0,null,null,5993719.0,null,0.0,null,14214890.0,null,0.0,69.64236,null,0.0,116.9932,4,0,"2017-03-18T01:39:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283773.0,null,null,5993635.0,null,0.0,null,14214560.0,null,0.0,69.64217,null,0.0,116.9933,4,0,"2017-03-18T01:39:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283773.0,null,null,5993551.0,null,0.0,null,14214230.0,null,0.0,69.64196,null,0.0,116.9934,4,0,"2017-03-18T01:39:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283772.0,null,null,5993468.0,null,0.0,null,14213910.0,null,0.0,69.64176,null,0.0,116.9934,4,0,"2017-03-18T01:39:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283772.0,null,null,5993384.0,null,0.0,null,14213580.0,null,0.0,69.64156,null,0.0,116.9935,4,0,"2017-03-18T01:39:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283772.0,null,null,5993300.0,null,0.0,null,14213250.0,null,0.0,69.64136,null,0.0,116.9935,4,0,"2017-03-18T01:39:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283771.0,null,null,5993216.0,null,0.0,null,14212930.0,null,0.0,69.64115,null,0.0,116.9936,4,0,"2017-03-18T01:39:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283771.0,null,null,5993132.0,null,0.0,null,14212600.0,null,0.0,69.64095,null,0.0,116.9937,4,0,"2017-03-18T01:39:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283771.0,null,null,5993048.0,null,0.0,null,14212270.0,null,0.0,69.64075,null,0.0,116.9937,4,0,"2017-03-18T01:39:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283770.0,null,null,5992964.0,null,0.0,null,14211950.0,null,0.0,69.64054,null,0.0,116.9938,4,0,"2017-03-18T01:39:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283770.0,null,null,5992881.0,null,0.0,null,14211620.0,null,0.0,69.64034,null,0.0,116.9939,4,0,"2017-03-18T01:39:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283770.0,null,null,5992797.0,null,0.0,null,14211290.0,null,0.0,69.64014,null,0.0,116.9939,4,0,"2017-03-18T01:39:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722830.0,null,3283770.0,null,null,5992713.0,null,0.0,null,14210960.0,null,0.0,69.63994,null,0.0,116.994,4,0,"2017-03-18T01:40:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722870.0,null,3283769.0,null,null,5992629.0,null,0.0,null,14210640.0,null,0.0,69.63973,null,0.0,116.9941,4,0,"2017-03-18T01:40:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722900.0,null,3283769.0,null,null,5992545.0,null,0.0,null,14210310.0,null,0.0,69.63953,null,0.0,116.9941,4,0,"2017-03-18T01:40:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722950.0,null,3283768.0,null,null,5992461.0,null,0.0,null,14209980.0,null,0.0,69.63933,null,0.0,116.9942,4,0,"2017-03-18T01:40:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722990.0,null,3283768.0,null,null,5992377.0,null,0.0,null,14209660.0,null,0.0,69.63912,null,0.0,116.9943,4,0,"2017-03-18T01:40:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723030.0,null,3283768.0,null,null,5992294.0,null,0.0,null,14209330.0,null,0.0,69.63892,null,0.0,116.9943,4,0,"2017-03-18T01:40:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723070.0,null,3283768.0,null,null,5992210.0,null,0.0,null,14209000.0,null,0.0,69.63872,null,0.0,116.9944,4,0,"2017-03-18T01:40:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723100.0,null,3283767.0,null,null,5992126.0,null,0.0,null,14208680.0,null,0.0,69.63852,null,0.0,116.9944,4,0,"2017-03-18T01:40:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723140.0,null,3283767.0,null,null,5992042.0,null,0.0,null,14208350.0,null,0.0,69.63831,null,0.0,116.9945,4,0,"2017-03-18T01:40:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723180.0,null,3283767.0,null,null,5991958.0,null,0.0,null,14208020.0,null,0.0,69.63811,null,0.0,116.9946,4,0,"2017-03-18T01:40:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723230.0,null,3283767.0,null,null,5991874.0,null,0.0,null,14207700.0,null,0.0,69.63791,null,0.0,116.9946,4,0,"2017-03-18T01:40:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723270.0,null,3283766.0,null,null,5991790.0,null,0.0,null,14207370.0,null,0.0,69.63771,null,0.0,116.9947,4,0,"2017-03-18T01:40:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723300.0,null,3283766.0,null,null,5991706.0,null,0.0,null,14207040.0,null,0.0,69.6375,null,0.0,116.9948,4,0,"2017-03-18T01:40:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723340.0,null,3283765.0,null,null,5991623.0,null,0.0,null,14206710.0,null,0.0,69.6373,null,0.0,116.9948,4,0,"2017-03-18T01:40:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723380.0,null,3283765.0,null,null,5991539.0,null,0.0,null,14206390.0,null,0.0,69.6371,null,0.0,116.9949,4,0,"2017-03-18T01:40:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723420.0,null,3283765.0,null,null,5991455.0,null,0.0,null,14206060.0,null,0.0,69.63689,null,0.0,116.995,4,0,"2017-03-18T01:40:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723460.0,null,3283765.0,null,null,5991371.0,null,0.0,null,14205730.0,null,0.0,69.6367,null,0.0,116.995,4,0,"2017-03-18T01:40:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723500.0,null,3283764.0,null,null,5991287.0,null,0.0,null,14205410.0,null,0.0,69.63649,null,0.0,116.9951,4,0,"2017-03-18T01:40:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723540.0,null,3283764.0,null,null,5991203.0,null,0.0,null,14205080.0,null,0.0,69.63629,null,0.0,116.9951,4,0,"2017-03-18T01:40:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723580.0,null,3283764.0,null,null,5991119.0,null,0.0,null,14204750.0,null,0.0,69.63609,null,0.0,116.9952,4,0,"2017-03-18T01:40:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723620.0,null,3283764.0,null,null,5991035.0,null,0.0,null,14204430.0,null,0.0,69.63589,null,0.0,116.9953,4,0,"2017-03-18T01:40:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723660.0,null,3283763.0,null,null,5990952.0,null,0.0,null,14204100.0,null,0.0,69.63568,null,0.0,116.9953,4,0,"2017-03-18T01:40:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723700.0,null,3283763.0,null,null,5990868.0,null,0.0,null,14203770.0,null,0.0,69.63548,null,0.0,116.9954,4,0,"2017-03-18T01:40:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723740.0,null,3283762.0,null,null,5990441.0,null,0.0,null,14203440.0,null,0.0,69.63528,null,0.0,116.9955,4,0,"2017-03-18T01:40:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723780.0,null,3283762.0,null,null,5990014.0,null,0.0,null,14203120.0,null,0.0,69.63507,null,0.0,116.9955,4,0,"2017-03-18T01:40:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723820.0,null,3283762.0,null,null,5989587.0,null,0.0,null,14202790.0,null,0.0,69.63487,null,0.0,116.9956,4,0,"2017-03-18T01:40:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723860.0,null,3283762.0,null,null,5989160.0,null,0.0,null,14202460.0,null,0.0,69.63467,null,0.0,116.9957,4,0,"2017-03-18T01:40:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723900.0,null,3283761.0,null,null,5988733.0,null,0.0,null,14202130.0,null,0.0,69.63447,null,0.0,116.9957,4,0,"2017-03-18T01:40:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723940.0,null,3283761.0,null,null,5988306.0,null,0.0,null,14201810.0,null,0.0,69.63426,null,0.0,116.9958,4,0,"2017-03-18T01:40:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723980.0,null,3283761.0,null,null,5987879.0,null,0.0,null,14201480.0,null,0.0,69.63406,null,0.0,116.9958,4,0,"2017-03-18T01:40:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724020.0,null,3283760.0,null,null,5987452.0,null,0.0,null,14201150.0,null,0.0,69.63386,null,0.0,116.9959,4,0,"2017-03-18T01:40:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724060.0,null,3283760.0,null,null,5987025.0,null,0.0,null,14200830.0,null,0.0,69.63366,null,0.0,116.996,4,0,"2017-03-18T01:40:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724100.0,null,3283760.0,null,null,5986599.0,null,0.0,null,14200500.0,null,0.0,69.63345,null,0.0,116.996,4,0,"2017-03-18T01:40:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724140.0,null,3283759.0,null,null,5986172.0,null,0.0,null,14200170.0,null,0.0,69.63326,null,0.0,116.9961,4,0,"2017-03-18T01:40:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724180.0,null,3283759.0,null,null,5985745.0,null,0.0,null,14199850.0,null,0.0,69.63305,null,0.0,116.9962,4,0,"2017-03-18T01:40:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724220.0,null,3283759.0,null,null,5985318.0,null,0.0,null,14199520.0,null,0.0,69.63284,null,0.0,116.9962,4,0,"2017-03-18T01:40:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724260.0,null,3283759.0,null,null,5984891.0,null,0.0,null,14199190.0,null,0.0,69.63264,null,0.0,116.9963,4,0,"2017-03-18T01:40:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724300.0,null,3283758.0,null,null,5984464.0,null,0.0,null,14198860.0,null,0.0,69.63244,null,0.0,116.9964,4,0,"2017-03-18T01:40:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724340.0,null,3283758.0,null,null,5984037.0,null,0.0,null,14198540.0,null,0.0,69.63224,null,0.0,116.9964,4,0,"2017-03-18T01:40:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724380.0,null,3283758.0,null,null,5983610.0,null,0.0,null,14198210.0,null,0.0,69.63203,null,0.0,116.9965,4,0,"2017-03-18T01:40:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724420.0,null,3283757.0,null,null,5983183.0,null,0.0,null,14197880.0,null,0.0,69.63184,null,0.0,116.9966,4,0,"2017-03-18T01:40:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724460.0,null,3283757.0,null,null,5982756.0,null,0.0,null,14197560.0,null,0.0,69.63163,null,0.0,116.9966,4,0,"2017-03-18T01:40:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724500.0,null,3283757.0,null,null,5982330.0,null,0.0,null,14197230.0,null,0.0,69.63143,null,0.0,116.9967,4,0,"2017-03-18T01:40:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724540.0,null,3283756.0,null,null,5981903.0,null,0.0,null,14196900.0,null,0.0,69.63123,null,0.0,116.9967,4,0,"2017-03-18T01:40:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724580.0,null,3283756.0,null,null,5981476.0,null,0.0,null,14196580.0,null,0.0,69.63102,null,0.0,116.9968,4,0,"2017-03-18T01:40:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724620.0,null,3283756.0,null,null,5981049.0,null,0.0,null,14196250.0,null,0.0,69.63082,null,0.0,116.9969,4,0,"2017-03-18T01:40:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724660.0,null,3283755.0,null,null,5980622.0,null,0.0,null,14195920.0,null,0.0,69.63062,null,0.0,116.9969,4,0,"2017-03-18T01:40:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724700.0,null,3283755.0,null,null,5980195.0,null,0.0,null,14195590.0,null,0.0,69.63042,null,0.0,116.997,4,0,"2017-03-18T01:40:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724740.0,null,3283755.0,null,null,5979768.0,null,0.0,null,14195270.0,null,0.0,69.63021,null,0.0,116.9971,4,0,"2017-03-18T01:40:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724780.0,null,3283755.0,null,null,5979341.0,null,0.0,null,14194940.0,null,0.0,69.63001,null,0.0,116.9971,4,0,"2017-03-18T01:40:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724820.0,null,3283754.0,null,null,5978914.0,null,0.0,null,14194610.0,null,0.0,69.62981,null,0.0,116.9972,4,0,"2017-03-18T01:40:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724860.0,null,3283754.0,null,null,5978487.0,null,0.0,null,14194290.0,null,0.0,69.62961,null,0.0,116.9973,4,0,"2017-03-18T01:40:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724900.0,null,3283754.0,null,null,5978061.0,null,0.0,null,14193960.0,null,0.0,69.6294,null,0.0,116.9973,4,0,"2017-03-18T01:40:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724940.0,null,3283753.0,null,null,5977634.0,null,0.0,null,14193630.0,null,0.0,69.6292,null,0.0,116.9974,4,0,"2017-03-18T01:40:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724980.0,null,3283753.0,null,null,5977207.0,null,0.0,null,14193300.0,null,0.0,69.629,null,0.0,116.9975,4,0,"2017-03-18T01:40:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725020.0,null,3283753.0,null,null,5976780.0,null,0.0,null,14192980.0,null,0.0,69.62879,null,0.0,116.9975,4,0,"2017-03-18T01:40:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725060.0,null,3283752.0,null,null,5976353.0,null,0.0,null,14192650.0,null,0.0,69.62859,null,0.0,116.9976,4,0,"2017-03-18T01:40:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725100.0,null,3283752.0,null,null,5975926.0,null,0.0,null,14192320.0,null,0.0,69.62839,null,0.0,116.9976,4,0,"2017-03-18T01:40:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725140.0,null,3283752.0,null,null,5975499.0,null,0.0,null,14192000.0,null,0.0,69.62819,null,0.0,116.9977,4,0,"2017-03-18T01:40:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725180.0,null,3283752.0,null,null,5975072.0,null,0.0,null,14191670.0,null,0.0,69.62798,null,0.0,116.9978,4,0,"2017-03-18T01:40:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725220.0,null,3283751.0,null,null,5974645.0,null,0.0,null,14191340.0,null,0.0,69.62778,null,0.0,116.9978,4,0,"2017-03-18T01:41:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725260.0,null,3283751.0,null,null,5974218.0,null,0.0,null,14191020.0,null,0.0,69.62758,null,0.0,116.9979,4,0,"2017-03-18T01:41:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725300.0,null,3283751.0,null,null,5973792.0,null,0.0,null,14190690.0,null,0.0,69.62738,null,0.0,116.998,4,0,"2017-03-18T01:41:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725340.0,null,3283751.0,null,null,5973365.0,null,0.0,null,14190360.0,null,0.0,69.62717,null,0.0,116.998,4,0,"2017-03-18T01:41:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725380.0,null,3283750.0,null,null,5972938.0,null,0.0,null,14190030.0,null,0.0,69.62697,null,0.0,116.9981,4,0,"2017-03-18T01:41:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725420.0,null,3283750.0,null,null,5972511.0,null,0.0,null,14189710.0,null,0.0,69.62677,null,0.0,116.9982,4,0,"2017-03-18T01:41:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725460.0,null,3283749.0,null,null,5972084.0,null,0.0,null,14189380.0,null,0.0,69.62656,null,0.0,116.9982,4,0,"2017-03-18T01:41:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725500.0,null,3283749.0,null,null,5971657.0,null,0.0,null,14189050.0,null,0.0,69.62637,null,0.0,116.9983,4,0,"2017-03-18T01:41:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725540.0,null,3283749.0,null,null,5971230.0,null,0.0,null,14188730.0,null,0.0,69.62616,null,0.0,116.9983,4,0,"2017-03-18T01:41:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725580.0,null,3283749.0,null,null,5970803.0,null,0.0,null,14188400.0,null,0.0,69.62596,null,0.0,116.9984,4,0,"2017-03-18T01:41:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725620.0,null,3283748.0,null,null,5970376.0,null,0.0,null,14188070.0,null,0.0,69.62576,null,0.0,116.9985,4,0,"2017-03-18T01:41:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725660.0,null,3283748.0,null,null,5969949.0,null,0.0,null,14187750.0,null,0.0,69.62556,null,0.0,116.9985,4,0,"2017-03-18T01:41:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725700.0,null,3283747.0,null,null,5969522.0,null,0.0,null,14187420.0,null,0.0,69.62535,null,0.0,116.9986,4,0,"2017-03-18T01:41:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725740.0,null,3283747.0,null,null,5969096.0,null,0.0,null,14187090.0,null,0.0,69.62515,null,0.0,116.9987,4,0,"2017-03-18T01:41:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725780.0,null,3283747.0,null,null,5968669.0,null,0.0,null,14186760.0,null,0.0,69.62495,null,0.0,116.9987,4,0,"2017-03-18T01:41:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725820.0,null,3283747.0,null,null,5968242.0,null,0.0,null,14186440.0,null,0.0,69.62474,null,0.0,116.9988,4,0,"2017-03-18T01:41:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725860.0,null,3283746.0,null,null,5967815.0,null,0.0,null,14186110.0,null,0.0,69.62454,null,0.0,116.9989,4,0,"2017-03-18T01:41:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725900.0,null,3283746.0,null,null,5967388.0,null,0.0,null,14185780.0,null,0.0,69.62434,null,0.0,116.9989,4,0,"2017-03-18T01:41:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725940.0,null,3283746.0,null,null,5966961.0,null,0.0,null,14185460.0,null,0.0,69.62414,null,0.0,116.999,4,0,"2017-03-18T01:41:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725980.0,null,3283746.0,null,null,5966534.0,null,0.0,null,14185130.0,null,0.0,69.62393,null,0.0,116.9991,4,0,"2017-03-18T01:41:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726020.0,null,3283745.0,null,null,5966107.0,null,0.0,null,14184800.0,null,0.0,69.62373,null,0.0,116.9991,4,0,"2017-03-18T01:41:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726060.0,null,3283745.0,null,null,5965680.0,null,0.0,null,14184470.0,null,0.0,69.62353,null,0.0,116.9992,4,0,"2017-03-18T01:41:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726100.0,null,3283744.0,null,null,5965253.0,null,0.0,null,14184150.0,null,0.0,69.62333,null,0.0,116.9992,4,0,"2017-03-18T01:41:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726140.0,null,3283744.0,null,null,5964827.0,null,0.0,null,14183820.0,null,0.0,69.62312,null,0.0,116.9993,4,0,"2017-03-18T01:41:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726180.0,null,3283744.0,null,null,5965490.0,null,0.0,null,14183490.0,null,0.0,69.62292,null,0.0,116.9994,4,0,"2017-03-18T01:41:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726220.0,null,3283744.0,null,null,5966153.0,null,0.0,null,14183170.0,null,0.0,69.62272,null,0.0,116.9994,4,0,"2017-03-18T01:41:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726260.0,null,3283743.0,null,null,5966816.0,null,0.0,null,14182840.0,null,0.0,69.62251,null,0.0,116.9995,4,0,"2017-03-18T01:41:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726300.0,null,3283743.0,null,null,5967479.0,null,0.0,null,14182510.0,null,0.0,69.62231,null,0.0,116.9996,4,0,"2017-03-18T01:41:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726340.0,null,3283743.0,null,null,5968142.0,null,0.0,null,14182190.0,null,0.0,69.62211,null,0.0,116.9996,4,0,"2017-03-18T01:41:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726380.0,null,3283743.0,null,null,5968805.0,null,0.0,null,14181860.0,null,0.0,69.62191,null,0.0,116.9997,4,0,"2017-03-18T01:41:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726420.0,null,3283742.0,null,null,5969468.0,null,0.0,null,14181530.0,null,0.0,69.6217,null,0.0,116.9998,4,0,"2017-03-18T01:41:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726460.0,null,3283742.0,null,null,5970131.0,null,0.0,null,14181200.0,null,0.0,69.62151,null,0.0,116.9998,4,0,"2017-03-18T01:41:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726500.0,null,3283742.0,null,null,5970794.0,null,0.0,null,14180880.0,null,0.0,69.6213,null,0.0,116.9999,4,0,"2017-03-18T01:41:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726540.0,null,3283741.0,null,null,5971457.0,null,0.0,null,14180550.0,null,0.0,69.62109,null,0.0,116.9999,4,0,"2017-03-18T01:41:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726580.0,null,3283741.0,null,null,5972121.0,null,0.0,null,14180220.0,null,0.0,69.6209,null,0.0,117.0,4,0,"2017-03-18T01:41:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726620.0,null,3283741.0,null,null,5972784.0,null,0.0,null,14179900.0,null,0.0,69.62069,null,0.0,117.0001,4,0,"2017-03-18T01:41:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726660.0,null,3283740.0,null,null,5973447.0,null,0.0,null,14179570.0,null,0.0,69.62049,null,0.0,117.0001,4,0,"2017-03-18T01:41:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726700.0,null,3283740.0,null,null,5974110.0,null,0.0,null,14179240.0,null,0.0,69.62029,null,0.0,117.0002,4,0,"2017-03-18T01:41:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726740.0,null,3283740.0,null,null,5974773.0,null,0.0,null,14178920.0,null,0.0,69.62009,null,0.0,117.0003,4,0,"2017-03-18T01:41:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726780.0,null,3283739.0,null,null,5975436.0,null,0.0,null,14178590.0,null,0.0,69.61988,null,0.0,117.0003,4,0,"2017-03-18T01:41:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726820.0,null,3283739.0,null,null,5976099.0,null,0.0,null,14178260.0,null,0.0,69.61968,null,0.0,117.0004,4,0,"2017-03-18T01:41:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726860.0,null,3283739.0,null,null,5976762.0,null,0.0,null,14177930.0,null,0.0,69.61948,null,0.0,117.0005,4,0,"2017-03-18T01:41:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726900.0,null,3283739.0,null,null,5977425.0,null,0.0,null,14177610.0,null,0.0,69.61928,null,0.0,117.0005,4,0,"2017-03-18T01:41:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726930.0,null,3283738.0,null,null,5978088.0,null,0.0,null,14177280.0,null,0.0,69.61907,null,0.0,117.0006,4,0,"2017-03-18T01:41:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726980.0,null,3283738.0,null,null,5978751.0,null,0.0,null,14176950.0,null,0.0,69.61887,null,0.0,117.0006,4,0,"2017-03-18T01:41:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727020.0,null,3283738.0,null,null,5979414.0,null,0.0,null,14176630.0,null,0.0,69.61867,null,0.0,117.0007,4,0,"2017-03-18T01:41:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727060.0,null,3283737.0,null,null,5980077.0,null,0.0,null,14176300.0,null,0.0,69.61846,null,0.0,117.0008,4,0,"2017-03-18T01:41:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727100.0,null,3283737.0,null,null,5980741.0,null,0.0,null,14175970.0,null,0.0,69.61826,null,0.0,117.0008,4,0,"2017-03-18T01:41:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727130.0,null,3283737.0,null,null,5981404.0,null,0.0,null,14175650.0,null,0.0,69.61806,null,0.0,117.0009,4,0,"2017-03-18T01:41:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727170.0,null,3283736.0,null,null,5982067.0,null,0.0,null,14175320.0,null,0.0,69.61786,null,0.0,117.001,4,0,"2017-03-18T01:41:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727210.0,null,3283736.0,null,null,5982730.0,null,0.0,null,14174990.0,null,0.0,69.61765,null,0.0,117.001,4,0,"2017-03-18T01:41:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727260.0,null,3283736.0,null,null,5983393.0,null,0.0,null,14174660.0,null,0.0,69.61745,null,0.0,117.0011,4,0,"2017-03-18T01:41:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727290.0,null,3283736.0,null,null,5984056.0,null,0.0,null,14174340.0,null,0.0,69.61725,null,0.0,117.0012,4,0,"2017-03-18T01:41:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727330.0,null,3283735.0,null,null,5984719.0,null,0.0,null,14174010.0,null,0.0,69.61705,null,0.0,117.0012,4,0,"2017-03-18T01:41:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727370.0,null,3283735.0,null,null,5985382.0,null,0.0,null,14173680.0,null,0.0,69.61684,null,0.0,117.0013,4,0,"2017-03-18T01:41:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727410.0,null,3283735.0,null,null,5986045.0,null,0.0,null,14173360.0,null,0.0,69.61664,null,0.0,117.0014,4,0,"2017-03-18T01:41:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727450.0,null,3283734.0,null,null,5986708.0,null,0.0,null,14173030.0,null,0.0,69.61644,null,0.0,117.0014,4,0,"2017-03-18T01:41:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727490.0,null,3283734.0,null,null,5987371.0,null,0.0,null,14172700.0,null,0.0,69.61623,null,0.0,117.0015,4,0,"2017-03-18T01:41:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727530.0,null,3283734.0,null,null,5988034.0,null,0.0,null,14172370.0,null,0.0,69.61604,null,0.0,117.0015,4,0,"2017-03-18T01:41:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727570.0,null,3283733.0,null,null,5988697.0,null,0.0,null,14172050.0,null,0.0,69.61583,null,0.0,117.0016,4,0,"2017-03-18T01:41:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727610.0,null,3283733.0,null,null,5989361.0,null,0.0,null,14171720.0,null,0.0,69.61563,null,0.0,117.0017,4,0,"2017-03-18T01:42:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727650.0,null,3283733.0,null,null,5990024.0,null,0.0,null,14171390.0,null,0.0,69.61543,null,0.0,117.0017,4,0,"2017-03-18T01:42:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727690.0,null,3283733.0,null,null,5990687.0,null,0.0,null,14171070.0,null,0.0,69.61523,null,0.0,117.0018,4,0,"2017-03-18T01:42:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727730.0,null,3283732.0,null,null,5991350.0,null,0.0,null,14170740.0,null,0.0,69.61502,null,0.0,117.0019,4,0,"2017-03-18T01:42:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727770.0,null,3283732.0,null,null,5992013.0,null,0.0,null,14170410.0,null,0.0,69.61481,null,0.0,117.0019,4,0,"2017-03-18T01:42:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727810.0,null,3283731.0,null,null,5992676.0,null,0.0,null,14170090.0,null,0.0,69.61462,null,0.0,117.002,4,0,"2017-03-18T01:42:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727850.0,null,3283731.0,null,null,5993339.0,null,0.0,null,14169760.0,null,0.0,69.61441,null,0.0,117.0021,4,0,"2017-03-18T01:42:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727890.0,null,3283731.0,null,null,5994002.0,null,0.0,null,14169430.0,null,0.0,69.61421,null,0.0,117.0021,4,0,"2017-03-18T01:42:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727930.0,null,3283731.0,null,null,5994666.0,null,0.0,null,14169100.0,null,0.0,69.61401,null,0.0,117.0022,4,0,"2017-03-18T01:42:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727970.0,null,3283730.0,null,null,5995329.0,null,0.0,null,14168780.0,null,0.0,69.61381,null,0.0,117.0023,4,0,"2017-03-18T01:42:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728010.0,null,3283730.0,null,null,5995992.0,null,0.0,null,14168450.0,null,0.0,69.6136,null,0.0,117.0023,4,0,"2017-03-18T01:42:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728050.0,null,3283730.0,null,null,5996655.0,null,0.0,null,14168120.0,null,0.0,69.6134,null,0.0,117.0024,4,0,"2017-03-18T01:42:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728090.0,null,3283730.0,null,null,5997318.0,null,0.0,null,14167800.0,null,0.0,69.6132,null,0.0,117.0024,4,0,"2017-03-18T01:42:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728130.0,null,3283729.0,null,null,5997981.0,null,0.0,null,14167470.0,null,0.0,69.61299,null,0.0,117.0025,4,0,"2017-03-18T01:42:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728170.0,null,3283729.0,null,null,5998644.0,null,0.0,null,14167140.0,null,0.0,69.61279,null,0.0,117.0026,4,0,"2017-03-18T01:42:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728210.0,null,3283728.0,null,null,5999307.0,null,0.0,null,14166820.0,null,0.0,69.61259,null,0.0,117.0026,4,0,"2017-03-18T01:42:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728250.0,null,3283728.0,null,null,5999970.0,null,0.0,null,14166490.0,null,0.0,69.61239,null,0.0,117.0027,4,0,"2017-03-18T01:42:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728290.0,null,3283728.0,null,null,6000633.0,null,0.0,null,14166160.0,null,0.0,69.61218,null,0.0,117.0028,4,0,"2017-03-18T01:42:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728330.0,null,3283728.0,null,null,6001296.0,null,0.0,null,14165830.0,null,0.0,69.61198,null,0.0,117.0028,4,0,"2017-03-18T01:42:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728370.0,null,3283727.0,null,null,6001959.0,null,0.0,null,14165510.0,null,0.0,69.61178,null,0.0,117.0029,4,0,"2017-03-18T01:42:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728410.0,null,3283727.0,null,null,6002622.0,null,0.0,null,14165180.0,null,0.0,69.61158,null,0.0,117.003,4,0,"2017-03-18T01:42:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728450.0,null,3283727.0,null,null,6003286.0,null,0.0,null,14164850.0,null,0.0,69.61137,null,0.0,117.003,4,0,"2017-03-18T01:42:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728490.0,null,3283727.0,null,null,6003949.0,null,0.0,null,14164520.0,null,0.0,69.61118,null,0.0,117.0031,4,0,"2017-03-18T01:42:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728530.0,null,3283726.0,null,null,6004612.0,null,0.0,null,14164200.0,null,0.0,69.61097,null,0.0,117.0031,4,0,"2017-03-18T01:42:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728570.0,null,3283726.0,null,null,6005046.0,null,0.0,null,14163530.0,null,0.0,69.61076,null,0.0,117.0032,4,0,"2017-03-18T01:42:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728610.0,null,3283725.0,null,null,6005479.0,null,0.0,null,14162870.0,null,0.0,69.61057,null,0.0,117.0033,4,0,"2017-03-18T01:42:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728650.0,null,3283725.0,null,null,6005914.0,null,0.0,null,14162200.0,null,0.0,69.61036,null,0.0,117.0033,4,0,"2017-03-18T01:42:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728690.0,null,3283725.0,null,null,6006348.0,null,0.0,null,14161540.0,null,0.0,69.61016,null,0.0,117.0034,4,0,"2017-03-18T01:42:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728730.0,null,3283725.0,null,null,6006782.0,null,0.0,null,14160870.0,null,0.0,69.60995,null,0.0,117.0035,4,0,"2017-03-18T01:42:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728770.0,null,3283724.0,null,null,6007216.0,null,0.0,null,14160210.0,null,0.0,69.60976,null,0.0,117.0035,4,0,"2017-03-18T01:42:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728810.0,null,3283724.0,null,null,6007650.0,null,0.0,null,14159540.0,null,0.0,69.60955,null,0.0,117.0036,4,0,"2017-03-18T01:42:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728850.0,null,3283724.0,null,null,6008084.0,null,0.0,null,14158880.0,null,0.0,69.60935,null,0.0,117.0037,4,0,"2017-03-18T01:42:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728890.0,null,3283723.0,null,null,6008518.0,null,0.0,null,14158210.0,null,0.0,69.60915,null,0.0,117.0037,4,0,"2017-03-18T01:42:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728930.0,null,3283723.0,null,null,6008952.0,null,0.0,null,14157550.0,null,0.0,69.60895,null,0.0,117.0038,4,0,"2017-03-18T01:42:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728970.0,null,3283723.0,null,null,6009386.0,null,0.0,null,14156880.0,null,0.0,69.60874,null,0.0,117.0039,4,0,"2017-03-18T01:42:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729010.0,null,3283722.0,null,null,6009820.0,null,0.0,null,14156220.0,null,0.0,69.60854,null,0.0,117.0039,4,0,"2017-03-18T01:42:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729050.0,null,3283722.0,null,null,6010254.0,null,0.0,null,14155550.0,null,0.0,69.60834,null,0.0,117.004,4,0,"2017-03-18T01:42:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729090.0,null,3283722.0,null,null,6010688.0,null,0.0,null,14154890.0,null,0.0,69.60813,null,0.0,117.004,4,0,"2017-03-18T01:42:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729130.0,null,3283722.0,null,null,6011122.0,null,0.0,null,14154220.0,null,0.0,69.60793,null,0.0,117.0041,4,0,"2017-03-18T01:42:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729170.0,null,3283721.0,null,null,6011556.0,null,0.0,null,14153560.0,null,0.0,69.60773,null,0.0,117.0042,4,0,"2017-03-18T01:42:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729210.0,null,3283721.0,null,null,6011990.0,null,0.0,null,14152890.0,null,0.0,69.60753,null,0.0,117.0042,4,0,"2017-03-18T01:42:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729250.0,null,3283721.0,null,null,6012424.0,null,0.0,null,14152230.0,null,0.0,69.60732,null,0.0,117.0043,4,0,"2017-03-18T01:42:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729290.0,null,3283720.0,null,null,6012858.0,null,0.0,null,14151560.0,null,0.0,69.60712,null,0.0,117.0044,4,0,"2017-03-18T01:42:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729330.0,null,3283720.0,null,null,6013292.0,null,0.0,null,14150900.0,null,0.0,69.60692,null,0.0,117.0044,4,0,"2017-03-18T01:42:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729370.0,null,3283720.0,null,null,6013726.0,null,0.0,null,14150230.0,null,0.0,69.60671,null,0.0,117.0045,4,0,"2017-03-18T01:42:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729410.0,null,3283720.0,null,null,6014160.0,null,0.0,null,14149570.0,null,0.0,69.60651,null,0.0,117.0046,4,0,"2017-03-18T01:42:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729450.0,null,3283719.0,null,null,6014594.0,null,0.0,null,14148900.0,null,0.0,69.60631,null,0.0,117.0046,4,0,"2017-03-18T01:42:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729490.0,null,3283719.0,null,null,6015028.0,null,0.0,null,14148240.0,null,0.0,69.60611,null,0.0,117.0047,4,0,"2017-03-18T01:42:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729530.0,null,3283718.0,null,null,6015462.0,null,0.0,null,14147570.0,null,0.0,69.6059,null,0.0,117.0047,4,0,"2017-03-18T01:42:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729570.0,null,3283718.0,null,null,6015896.0,null,0.0,null,14146910.0,null,0.0,69.60571,null,0.0,117.0048,4,0,"2017-03-18T01:42:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729610.0,null,3283718.0,null,null,6016330.0,null,0.0,null,14146240.0,null,0.0,69.6055,null,0.0,117.0049,4,0,"2017-03-18T01:42:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729650.0,null,3283718.0,null,null,6016764.0,null,0.0,null,14145580.0,null,0.0,69.6053,null,0.0,117.0049,4,0,"2017-03-18T01:42:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729690.0,null,3283717.0,null,null,6017198.0,null,0.0,null,14144910.0,null,0.0,69.60509,null,0.0,117.005,4,0,"2017-03-18T01:42:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729730.0,null,3283717.0,null,null,6017632.0,null,0.0,null,14144250.0,null,0.0,69.60489,null,0.0,117.0051,4,0,"2017-03-18T01:42:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729770.0,null,3283717.0,null,null,6018066.0,null,0.0,null,14143580.0,null,0.0,69.60469,null,0.0,117.0051,4,0,"2017-03-18T01:42:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729810.0,null,3283717.0,null,null,6018500.0,null,0.0,null,14142920.0,null,0.0,69.60448,null,0.0,117.0052,4,0,"2017-03-18T01:42:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729850.0,null,3283716.0,null,null,6018934.0,null,0.0,null,14142250.0,null,0.0,69.60429,null,0.0,117.0053,4,0,"2017-03-18T01:42:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729890.0,null,3283716.0,null,null,6019368.0,null,0.0,null,14141590.0,null,0.0,69.60408,null,0.0,117.0053,4,0,"2017-03-18T01:42:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729930.0,null,3283715.0,null,null,6019802.0,null,0.0,null,14140920.0,null,0.0,69.60388,null,0.0,117.0054,4,0,"2017-03-18T01:42:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729970.0,null,3283715.0,null,null,6020236.0,null,0.0,null,14140260.0,null,0.0,69.60368,null,0.0,117.0054,4,0,"2017-03-18T01:42:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730010.0,null,3283715.0,null,null,6020670.0,null,0.0,null,14139590.0,null,0.0,69.60348,null,0.0,117.0055,4,0,"2017-03-18T01:43:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730050.0,null,3283715.0,null,null,6021104.0,null,0.0,null,14138930.0,null,0.0,69.60327,null,0.0,117.0056,4,0,"2017-03-18T01:43:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730090.0,null,3283714.0,null,null,6021538.0,null,0.0,null,14138260.0,null,0.0,69.60307,null,0.0,117.0056,4,0,"2017-03-18T01:43:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730130.0,null,3283714.0,null,null,6021972.0,null,0.0,null,14137600.0,null,0.0,69.60287,null,0.0,117.0057,4,0,"2017-03-18T01:43:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730170.0,null,3283714.0,null,null,6022406.0,null,0.0,null,14136930.0,null,0.0,69.60426,null,0.0,117.0058,4,0,"2017-03-18T01:43:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730210.0,null,3283714.0,null,null,6022840.0,null,0.0,null,14136270.0,null,0.0,69.60565,null,0.0,117.0058,4,0,"2017-03-18T01:43:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730250.0,null,3283713.0,null,null,6023274.0,null,0.0,null,14135600.0,null,0.0,69.60705,null,0.0,117.0059,4,0,"2017-03-18T01:43:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730290.0,null,3283713.0,null,null,6023708.0,null,0.0,null,14134940.0,null,0.0,69.60844,null,0.0,117.006,4,0,"2017-03-18T01:43:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730330.0,null,3283712.0,null,null,6024142.0,null,0.0,null,14134270.0,null,0.0,69.60983,null,0.0,117.006,4,0,"2017-03-18T01:43:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730370.0,null,3283712.0,null,null,6024577.0,null,0.0,null,14133610.0,null,0.0,69.61122,null,0.0,117.0061,4,0,"2017-03-18T01:43:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730410.0,null,3283712.0,null,null,6025010.0,null,0.0,null,14132940.0,null,0.0,69.61262,null,0.0,117.0062,4,0,"2017-03-18T01:43:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730450.0,null,3283712.0,null,null,6025444.0,null,0.0,null,14132280.0,null,0.0,69.61401,null,0.0,117.0062,4,0,"2017-03-18T01:43:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730490.0,null,3283711.0,null,null,6025879.0,null,0.0,null,14131610.0,null,0.0,69.6154,null,0.0,117.0063,4,0,"2017-03-18T01:43:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730530.0,null,3283711.0,null,null,6026312.0,null,0.0,null,14130950.0,null,0.0,69.61679,null,0.0,117.0063,4,0,"2017-03-18T01:43:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730570.0,null,3283711.0,null,null,6026746.0,null,0.0,null,14130280.0,null,0.0,69.61819,null,0.0,117.0064,4,0,"2017-03-18T01:43:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730610.0,null,3283710.0,null,null,6027180.0,null,0.0,null,14129620.0,null,0.0,69.61958,null,0.0,117.0065,4,0,"2017-03-18T01:43:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730650.0,null,3283710.0,null,null,6027615.0,null,0.0,null,14128960.0,null,0.0,69.62097,null,0.0,117.0065,4,0,"2017-03-18T01:43:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730690.0,null,3283710.0,null,null,6028049.0,null,0.0,null,14128290.0,null,0.0,69.62236,null,0.0,117.0066,4,0,"2017-03-18T01:43:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730730.0,null,3283709.0,null,null,6028482.0,null,0.0,null,14127620.0,null,0.0,69.62376,null,0.0,117.0067,4,0,"2017-03-18T01:43:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730770.0,null,3283709.0,null,null,6028917.0,null,0.0,null,14126960.0,null,0.0,69.62514,null,0.0,117.0067,4,0,"2017-03-18T01:43:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730810.0,null,3283709.0,null,null,6029351.0,null,0.0,null,14126290.0,null,0.0,69.62654,null,0.0,117.0068,4,0,"2017-03-18T01:43:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730850.0,null,3283709.0,null,null,6029784.0,null,0.0,null,14125630.0,null,0.0,69.62793,null,0.0,117.0069,4,0,"2017-03-18T01:43:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730890.0,null,3283708.0,null,null,6030219.0,null,0.0,null,14124960.0,null,0.0,69.62933,null,0.0,117.0069,4,0,"2017-03-18T01:43:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730920.0,null,3283708.0,null,null,6030653.0,null,0.0,null,14124300.0,null,0.0,69.63071,null,0.0,117.007,4,0,"2017-03-18T01:43:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730960.0,null,3283708.0,null,null,6030444.0,null,0.0,null,14123970.0,null,0.0,69.63211,null,0.0,117.007,4,0,"2017-03-18T01:43:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731000.0,null,3283707.0,null,null,6030236.0,null,0.0,null,14123640.0,null,0.0,69.6335,null,0.0,117.0071,4,0,"2017-03-18T01:43:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731050.0,null,3283707.0,null,null,6030027.0,null,0.0,null,14123320.0,null,0.0,69.6349,null,0.0,117.0072,4,0,"2017-03-18T01:43:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731090.0,null,3283707.0,null,null,6029819.0,null,0.0,null,14122990.0,null,0.0,69.63628,null,0.0,117.0072,4,0,"2017-03-18T01:43:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731120.0,null,3283706.0,null,null,6029610.0,null,0.0,null,14122660.0,null,0.0,69.63768,null,0.0,117.0073,4,0,"2017-03-18T01:43:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731160.0,null,3283706.0,null,null,6029402.0,null,0.0,null,14122330.0,null,0.0,69.63907,null,0.0,117.0074,4,0,"2017-03-18T01:43:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731200.0,null,3283706.0,null,null,6029193.0,null,0.0,null,14122000.0,null,0.0,69.64046,null,0.0,117.0074,4,0,"2017-03-18T01:43:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731240.0,null,3283706.0,null,null,6028985.0,null,0.0,null,14121680.0,null,0.0,69.64185,null,0.0,117.0075,4,0,"2017-03-18T01:43:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731290.0,null,3283705.0,null,null,6028777.0,null,0.0,null,14121350.0,null,0.0,69.64325,null,0.0,117.0076,4,0,"2017-03-18T01:43:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731320.0,null,3283705.0,null,null,6028568.0,null,0.0,null,14121020.0,null,0.0,69.64464,null,0.0,117.0076,4,0,"2017-03-18T01:43:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731360.0,null,3283705.0,null,null,6028360.0,null,0.0,null,14120690.0,null,0.0,69.64603,null,0.0,117.0077,4,0,"2017-03-18T01:43:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731400.0,null,3283704.0,null,null,6028151.0,null,0.0,null,14120360.0,null,0.0,69.64743,null,0.0,117.0078,4,0,"2017-03-18T01:43:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731440.0,null,3283704.0,null,null,6027943.0,null,0.0,null,14120030.0,null,0.0,69.64882,null,0.0,117.0078,4,0,"2017-03-18T01:43:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731480.0,null,3283704.0,null,null,6027735.0,null,0.0,null,14119710.0,null,0.0,69.65022,null,0.0,117.0079,4,0,"2017-03-18T01:43:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731520.0,null,3283703.0,null,null,6027526.0,null,0.0,null,14119380.0,null,0.0,69.6516,null,0.0,117.0079,4,0,"2017-03-18T01:43:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731560.0,null,3283703.0,null,null,6027318.0,null,0.0,null,14119050.0,null,0.0,69.653,null,0.0,117.008,4,0,"2017-03-18T01:43:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731600.0,null,3283703.0,null,null,6027109.0,null,0.0,null,14118720.0,null,0.0,69.65439,null,0.0,117.0081,4,0,"2017-03-18T01:43:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731640.0,null,3283702.0,null,null,6026901.0,null,0.0,null,14118400.0,null,0.0,69.65578,null,0.0,117.0081,4,0,"2017-03-18T01:43:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731680.0,null,3283702.0,null,null,6026693.0,null,0.0,null,14118070.0,null,0.0,69.65717,null,0.0,117.0082,4,0,"2017-03-18T01:43:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731720.0,null,3283702.0,null,null,6026484.0,null,0.0,null,14117740.0,null,0.0,69.65857,null,0.0,117.0083,4,0,"2017-03-18T01:43:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731760.0,null,3283702.0,null,null,6026276.0,null,0.0,null,14117410.0,null,0.0,69.65996,null,0.0,117.0083,4,0,"2017-03-18T01:43:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731800.0,null,3283701.0,null,null,6026067.0,null,0.0,null,14117080.0,null,0.0,69.66135,null,0.0,117.0084,4,0,"2017-03-18T01:43:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731840.0,null,3283701.0,null,null,6025859.0,null,0.0,null,14116760.0,null,0.0,69.66274,null,0.0,117.0085,4,0,"2017-03-18T01:43:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731880.0,null,3283701.0,null,null,6025650.0,null,0.0,null,14116430.0,null,0.0,69.66414,null,0.0,117.0085,4,0,"2017-03-18T01:43:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731920.0,null,3283701.0,null,null,6025442.0,null,0.0,null,14116100.0,null,0.0,69.66553,null,0.0,117.0086,4,0,"2017-03-18T01:43:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731960.0,null,3283700.0,null,null,6025233.0,null,0.0,null,14115770.0,null,0.0,69.66692,null,0.0,117.0087,4,0,"2017-03-18T01:43:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732000.0,null,3283700.0,null,null,6025025.0,null,0.0,null,14115440.0,null,0.0,69.66831,null,0.0,117.0087,4,0,"2017-03-18T01:43:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732040.0,null,3283699.0,null,null,6024817.0,null,0.0,null,14115120.0,null,0.0,69.66971,null,0.0,117.0088,4,0,"2017-03-18T01:43:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732080.0,null,3283699.0,null,null,6024608.0,null,0.0,null,14114790.0,null,0.0,69.6711,null,0.0,117.0088,4,0,"2017-03-18T01:43:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732120.0,null,3283699.0,null,null,6024400.0,null,0.0,null,14114460.0,null,0.0,69.67249,null,0.0,117.0089,4,0,"2017-03-18T01:43:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732160.0,null,3283699.0,null,null,6024191.0,null,0.0,null,14114130.0,null,0.0,69.67388,null,0.0,117.009,4,0,"2017-03-18T01:43:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732200.0,null,3283698.0,null,null,6023983.0,null,0.0,null,14113800.0,null,0.0,69.67528,null,0.0,117.009,4,0,"2017-03-18T01:43:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732240.0,null,3283698.0,null,null,6023774.0,null,0.0,null,14113480.0,null,0.0,69.67667,null,0.0,117.0091,4,0,"2017-03-18T01:43:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732280.0,null,3283698.0,null,null,6023566.0,null,0.0,null,14113150.0,null,0.0,69.67806,null,0.0,117.0092,4,0,"2017-03-18T01:43:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732320.0,null,3283698.0,null,null,6023357.0,null,0.0,null,14112820.0,null,0.0,69.67945,null,0.0,117.0092,4,0,"2017-03-18T01:43:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732360.0,null,3283697.0,null,null,6023149.0,null,0.0,null,14112490.0,null,0.0,69.68085,null,0.0,117.0093,4,0,"2017-03-18T01:43:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732400.0,null,3283697.0,null,null,6022941.0,null,0.0,null,14112160.0,null,0.0,69.68224,null,0.0,117.0094,4,0,"2017-03-18T01:44:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732440.0,null,3283696.0,null,null,6022732.0,null,0.0,null,14111830.0,null,0.0,69.68363,null,0.0,117.0094,4,0,"2017-03-18T01:44:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732480.0,null,3283696.0,null,null,6022524.0,null,0.0,null,14111510.0,null,0.0,69.68502,null,0.0,117.0095,4,0,"2017-03-18T01:44:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732520.0,null,3283696.0,null,null,6022315.0,null,0.0,null,14111180.0,null,0.0,69.68642,null,0.0,117.0095,4,0,"2017-03-18T01:44:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732560.0,null,3283696.0,null,null,6022107.0,null,0.0,null,14110850.0,null,0.0,69.68444,null,0.0,117.0096,4,0,"2017-03-18T01:44:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732600.0,null,3283695.0,null,null,6021899.0,null,0.0,null,14110520.0,null,0.0,69.68246,null,0.0,117.0097,4,0,"2017-03-18T01:44:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732640.0,null,3283695.0,null,null,6021690.0,null,0.0,null,14110190.0,null,0.0,69.68048,null,0.0,117.0097,4,0,"2017-03-18T01:44:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732680.0,null,3283694.0,null,null,6021482.0,null,0.0,null,14109870.0,null,0.0,69.6785,null,0.0,117.0098,4,0,"2017-03-18T01:44:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732720.0,null,3283694.0,null,null,6021273.0,null,0.0,null,14109540.0,null,0.0,69.67652,null,0.0,117.0099,4,0,"2017-03-18T01:44:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732760.0,null,3283694.0,null,null,6021065.0,null,0.0,null,14109210.0,null,0.0,69.67455,null,0.0,117.0099,4,0,"2017-03-18T01:44:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732800.0,null,3283694.0,null,null,6020856.0,null,0.0,null,14108880.0,null,0.0,69.67257,null,0.0,117.01,4,0,"2017-03-18T01:44:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732840.0,null,3283693.0,null,null,6020648.0,null,0.0,null,14108550.0,null,0.0,69.67059,null,0.0,117.0101,4,0,"2017-03-18T01:44:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732880.0,null,3283693.0,null,null,6020440.0,null,0.0,null,14108230.0,null,0.0,69.66861,null,0.0,117.0101,4,0,"2017-03-18T01:44:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732920.0,null,3283693.0,null,null,6020231.0,null,0.0,null,14107900.0,null,0.0,69.66663,null,0.0,117.0102,4,0,"2017-03-18T01:44:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732960.0,null,3283693.0,null,null,6020023.0,null,0.0,null,14107570.0,null,0.0,69.66465,null,0.0,117.0102,4,0,"2017-03-18T01:44:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733000.0,null,3283692.0,null,null,6019814.0,null,0.0,null,14107240.0,null,0.0,69.66267,null,0.0,117.0103,4,0,"2017-03-18T01:44:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733040.0,null,3283692.0,null,null,6019606.0,null,0.0,null,14106920.0,null,0.0,69.6607,null,0.0,117.0104,4,0,"2017-03-18T01:44:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733080.0,null,3283691.0,null,null,6019397.0,null,0.0,null,14106590.0,null,0.0,69.65871,null,0.0,117.0104,4,0,"2017-03-18T01:44:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733120.0,null,3283691.0,null,null,6019189.0,null,0.0,null,14106260.0,null,0.0,69.65674,null,0.0,117.0105,4,0,"2017-03-18T01:44:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733160.0,null,3283691.0,null,null,6018980.0,null,0.0,null,14105930.0,null,0.0,69.65476,null,0.0,117.0106,4,0,"2017-03-18T01:44:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733200.0,null,3283691.0,null,null,6018772.0,null,0.0,null,14105600.0,null,0.0,69.65278,null,0.0,117.0106,4,0,"2017-03-18T01:44:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733240.0,null,3283690.0,null,null,6018563.0,null,0.0,null,14105270.0,null,0.0,69.6508,null,0.0,117.0107,4,0,"2017-03-18T01:44:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733280.0,null,3283690.0,null,null,6018355.0,null,0.0,null,14104950.0,null,0.0,69.64883,null,0.0,117.0108,4,0,"2017-03-18T01:44:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733320.0,null,3283690.0,null,null,6017873.0,null,0.0,null,14104620.0,null,0.0,69.64684,null,0.0,117.0108,4,0,"2017-03-18T01:44:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733360.0,null,3283689.0,null,null,6017391.0,null,0.0,null,14104290.0,null,0.0,69.64487,null,0.0,117.0109,4,0,"2017-03-18T01:44:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733400.0,null,3283689.0,null,null,6016909.0,null,0.0,null,14103960.0,null,0.0,69.64289,null,0.0,117.011,4,0,"2017-03-18T01:44:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733440.0,null,3283689.0,null,null,6016426.0,null,0.0,null,14103630.0,null,0.0,69.64091,null,0.0,117.011,4,0,"2017-03-18T01:44:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733480.0,null,3283689.0,null,null,6015944.0,null,0.0,null,14103310.0,null,0.0,69.63893,null,0.0,117.0111,4,0,"2017-03-18T01:44:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733520.0,null,3283688.0,null,null,6015462.0,null,0.0,null,14102980.0,null,0.0,69.63696,null,0.0,117.0111,4,0,"2017-03-18T01:44:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733560.0,null,3283688.0,null,null,6014980.0,null,0.0,null,14102650.0,null,0.0,69.63497,null,0.0,117.0112,4,0,"2017-03-18T01:44:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733600.0,null,3283688.0,null,null,6014497.0,null,0.0,null,14102320.0,null,0.0,69.633,null,0.0,117.0113,4,0,"2017-03-18T01:44:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733640.0,null,3283687.0,null,null,6014015.0,null,0.0,null,14101990.0,null,0.0,69.63102,null,0.0,117.0113,4,0,"2017-03-18T01:44:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733680.0,null,3283687.0,null,null,6013533.0,null,0.0,null,14101670.0,null,0.0,69.62904,null,0.0,117.0114,4,0,"2017-03-18T01:44:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733720.0,null,3283687.0,null,null,6013050.0,null,0.0,null,14101340.0,null,0.0,69.62706,null,0.0,117.0115,4,0,"2017-03-18T01:44:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733760.0,null,3283686.0,null,null,6012568.0,null,0.0,null,14101010.0,null,0.0,69.62508,null,0.0,117.0115,4,0,"2017-03-18T01:44:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733800.0,null,3283686.0,null,null,6012086.0,null,0.0,null,14100680.0,null,0.0,69.6231,null,0.0,117.0116,4,0,"2017-03-18T01:44:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733840.0,null,3283686.0,null,null,6011604.0,null,0.0,null,14100350.0,null,0.0,69.62112,null,0.0,117.0117,4,0,"2017-03-18T01:44:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733880.0,null,3283686.0,null,null,6011122.0,null,0.0,null,14100030.0,null,0.0,69.61915,null,0.0,117.0117,4,0,"2017-03-18T01:44:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733920.0,null,3283685.0,null,null,6010640.0,null,0.0,null,14099700.0,null,0.0,69.61716,null,0.0,117.0118,4,0,"2017-03-18T01:44:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733960.0,null,3283685.0,null,null,6010157.0,null,0.0,null,14099370.0,null,0.0,69.61519,null,0.0,117.0118,4,0,"2017-03-18T01:44:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734000.0,null,3283685.0,null,null,6009675.0,null,0.0,null,14099040.0,null,0.0,69.61321,null,0.0,117.0119,4,0,"2017-03-18T01:44:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734040.0,null,3283684.0,null,null,6009193.0,null,0.0,null,14098710.0,null,0.0,69.61123,null,0.0,117.012,4,0,"2017-03-18T01:44:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734080.0,null,3283684.0,null,null,6008710.0,null,0.0,null,14098390.0,null,0.0,69.60925,null,0.0,117.012,4,0,"2017-03-18T01:44:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734120.0,null,3283684.0,null,null,6008228.0,null,0.0,null,14098060.0,null,0.0,69.60728,null,0.0,117.0121,4,0,"2017-03-18T01:44:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734160.0,null,3283683.0,null,null,6007746.0,null,0.0,null,14097730.0,null,0.0,69.60529,null,0.0,117.0122,4,0,"2017-03-18T01:44:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734200.0,null,3283683.0,null,null,6007264.0,null,0.0,null,14097400.0,null,0.0,69.60332,null,0.0,117.0122,4,0,"2017-03-18T01:44:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734240.0,null,3283683.0,null,null,6006781.0,null,0.0,null,14097070.0,null,0.0,69.60134,null,0.0,117.0123,4,0,"2017-03-18T01:44:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734280.0,null,3283683.0,null,null,6006299.0,null,0.0,null,14096750.0,null,0.0,69.59936,null,0.0,117.0124,4,0,"2017-03-18T01:44:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734320.0,null,3283682.0,null,null,6005817.0,null,0.0,null,14096420.0,null,0.0,69.59738,null,0.0,117.0124,4,0,"2017-03-18T01:44:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734360.0,null,3283682.0,null,null,6005335.0,null,0.0,null,14096090.0,null,0.0,69.59541,null,0.0,117.0125,4,0,"2017-03-18T01:44:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734400.0,null,3283681.0,null,null,6004853.0,null,0.0,null,14095760.0,null,0.0,69.59342,null,0.0,117.0126,4,0,"2017-03-18T01:44:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734440.0,null,3283681.0,null,null,6004370.0,null,0.0,null,14095430.0,null,0.0,69.59145,null,0.0,117.0126,4,0,"2017-03-18T01:44:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734480.0,null,3283681.0,null,null,6003888.0,null,0.0,null,14095110.0,null,0.0,69.58947,null,0.0,117.0127,4,0,"2017-03-18T01:44:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734520.0,null,3283681.0,null,null,6003406.0,null,0.0,null,14094780.0,null,0.0,69.58749,null,0.0,117.0127,4,0,"2017-03-18T01:44:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734560.0,null,3283680.0,null,null,6002924.0,null,0.0,null,14094450.0,null,0.0,69.58551,null,0.0,117.0128,4,0,"2017-03-18T01:44:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734600.0,null,3283680.0,null,null,6002441.0,null,0.0,null,14094120.0,null,0.0,69.58353,null,0.0,117.0129,4,0,"2017-03-18T01:44:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734640.0,null,3283680.0,null,null,6001959.0,null,0.0,null,14093790.0,null,0.0,69.58155,null,0.0,117.0129,4,0,"2017-03-18T01:44:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734680.0,null,3283680.0,null,null,6001477.0,null,0.0,null,14093470.0,null,0.0,69.57957,null,0.0,117.013,4,0,"2017-03-18T01:44:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734720.0,null,3283679.0,null,null,6000995.0,null,0.0,null,14093140.0,null,0.0,69.5776,null,0.0,117.0131,4,0,"2017-03-18T01:44:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734750.0,null,3283679.0,null,null,6000512.0,null,0.0,null,14092810.0,null,0.0,69.57561,null,0.0,117.0131,4,0,"2017-03-18T01:44:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734800.0,null,3283678.0,null,null,6000030.0,null,0.0,null,14092480.0,null,0.0,69.57364,null,0.0,117.0132,4,0,"2017-03-18T01:45:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734840.0,null,3283678.0,null,null,5999548.0,null,0.0,null,14092150.0,null,0.0,69.57166,null,0.0,117.0133,4,0,"2017-03-18T01:45:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734880.0,null,3283678.0,null,null,5999066.0,null,0.0,null,14091830.0,null,0.0,69.56968,null,0.0,117.0133,4,0,"2017-03-18T01:45:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734920.0,null,3283678.0,null,null,5998584.0,null,0.0,null,14091500.0,null,0.0,69.5677,null,0.0,117.0134,4,0,"2017-03-18T01:45:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734950.0,null,3283677.0,null,null,5998101.0,null,0.0,null,14091170.0,null,0.0,69.56572,null,0.0,117.0135,4,0,"2017-03-18T01:45:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734990.0,null,3283677.0,null,null,5997619.0,null,0.0,null,14090840.0,null,0.0,69.56374,null,0.0,117.0135,4,0,"2017-03-18T01:45:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735030.0,null,3283677.0,null,null,5997137.0,null,0.0,null,14090510.0,null,0.0,69.56177,null,0.0,117.0136,4,0,"2017-03-18T01:45:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735080.0,null,3283677.0,null,null,5996655.0,null,0.0,null,14090190.0,null,0.0,69.55978,null,0.0,117.0136,4,0,"2017-03-18T01:45:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735120.0,null,3283676.0,null,null,5996172.0,null,0.0,null,14089860.0,null,0.0,69.55781,null,0.0,117.0137,4,0,"2017-03-18T01:45:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735150.0,null,3283676.0,null,null,5995690.0,null,0.0,null,14089530.0,null,0.0,69.55583,null,0.0,117.0138,4,0,"2017-03-18T01:45:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735190.0,null,3283675.0,null,null,5995208.0,null,0.0,null,14089200.0,null,0.0,69.55385,null,0.0,117.0138,4,0,"2017-03-18T01:45:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735230.0,null,3283675.0,null,null,5994726.0,null,0.0,null,14088870.0,null,0.0,69.55187,null,0.0,117.0139,4,0,"2017-03-18T01:45:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735270.0,null,3283675.0,null,null,5994244.0,null,0.0,null,14088550.0,null,0.0,69.5499,null,0.0,117.014,4,0,"2017-03-18T01:45:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735310.0,null,3283675.0,null,null,5993761.0,null,0.0,null,14088220.0,null,0.0,69.54791,null,0.0,117.014,4,0,"2017-03-18T01:45:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735350.0,null,3283674.0,null,null,5993279.0,null,0.0,null,14087890.0,null,0.0,69.54594,null,0.0,117.0141,4,0,"2017-03-18T01:45:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735390.0,null,3283674.0,null,null,5992797.0,null,0.0,null,14087560.0,null,0.0,69.54396,null,0.0,117.0142,4,0,"2017-03-18T01:45:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735430.0,null,3283674.0,null,null,5992315.0,null,0.0,null,14087230.0,null,0.0,69.54198,null,0.0,117.0142,4,0,"2017-03-18T01:45:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735470.0,null,3283673.0,null,null,5991832.0,null,0.0,null,14086900.0,null,0.0,69.54,null,0.0,117.0143,4,0,"2017-03-18T01:45:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735510.0,null,3283673.0,null,null,5991350.0,null,0.0,null,14086580.0,null,0.0,69.53802,null,0.0,117.0143,4,0,"2017-03-18T01:45:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735550.0,null,3283673.0,null,null,5990868.0,null,0.0,null,14086250.0,null,0.0,69.53604,null,0.0,117.0144,4,0,"2017-03-18T01:45:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735590.0,null,3283672.0,null,null,5990385.0,null,0.0,null,14085920.0,null,0.0,69.53407,null,0.0,117.0145,4,0,"2017-03-18T01:45:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735630.0,null,3283672.0,null,null,5989903.0,null,0.0,null,14085590.0,null,0.0,69.53209,null,0.0,117.0145,4,0,"2017-03-18T01:45:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735670.0,null,3283672.0,null,null,5989421.0,null,0.0,null,14085260.0,null,0.0,69.53011,null,0.0,117.0146,4,0,"2017-03-18T01:45:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735710.0,null,3283672.0,null,null,5989812.0,null,0.0,null,14084940.0,null,0.0,69.52813,null,0.0,117.0147,4,0,"2017-03-18T01:45:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735750.0,null,3283671.0,null,null,5990204.0,null,0.0,null,14084610.0,null,0.0,69.52615,null,0.0,117.0147,4,0,"2017-03-18T01:45:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735790.0,null,3283671.0,null,null,5990595.0,null,0.0,null,14084280.0,null,0.0,69.52417,null,0.0,117.0148,4,0,"2017-03-18T01:45:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735830.0,null,3283671.0,null,null,5990986.0,null,0.0,null,14083950.0,null,0.0,69.52219,null,0.0,117.0149,4,0,"2017-03-18T01:45:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735870.0,null,3283670.0,null,null,5991378.0,null,0.0,null,14083630.0,null,0.0,69.52022,null,0.0,117.0149,4,0,"2017-03-18T01:45:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735910.0,null,3283670.0,null,null,5991769.0,null,0.0,null,14083300.0,null,0.0,69.51823,null,0.0,117.015,4,0,"2017-03-18T01:45:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735950.0,null,3283670.0,null,null,5992160.0,null,0.0,null,14082970.0,null,0.0,69.51626,null,0.0,117.015,4,0,"2017-03-18T01:45:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735990.0,null,3283669.0,null,null,5992552.0,null,0.0,null,14082640.0,null,0.0,69.51428,null,0.0,117.0151,4,0,"2017-03-18T01:45:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736030.0,null,3283669.0,null,null,5992943.0,null,0.0,null,14082310.0,null,0.0,69.5123,null,0.0,117.0152,4,0,"2017-03-18T01:45:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736070.0,null,3283669.0,null,null,5993334.0,null,0.0,null,14081990.0,null,0.0,69.51032,null,0.0,117.0152,4,0,"2017-03-18T01:45:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736110.0,null,3283669.0,null,null,5993726.0,null,0.0,null,14081660.0,null,0.0,69.50835,null,0.0,117.0153,4,0,"2017-03-18T01:45:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736150.0,null,3283668.0,null,null,5994117.0,null,0.0,null,14081330.0,null,0.0,69.50636,null,0.0,117.0154,4,0,"2017-03-18T01:45:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736190.0,null,3283668.0,null,null,5994508.0,null,0.0,null,14081000.0,null,0.0,69.50439,null,0.0,117.0154,4,0,"2017-03-18T01:45:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736230.0,null,3283668.0,null,null,5994900.0,null,0.0,null,14080670.0,null,0.0,69.50241,null,0.0,117.0155,4,0,"2017-03-18T01:45:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736270.0,null,3283667.0,null,null,5995291.0,null,0.0,null,14080350.0,null,0.0,69.50043,null,0.0,117.0156,4,0,"2017-03-18T01:45:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736310.0,null,3283667.0,null,null,5995682.0,null,0.0,null,14080020.0,null,0.0,69.49845,null,0.0,117.0156,4,0,"2017-03-18T01:45:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736350.0,null,3283667.0,null,null,5996074.0,null,0.0,null,14079690.0,null,0.0,69.49648,null,0.0,117.0157,4,0,"2017-03-18T01:45:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736390.0,null,3283667.0,null,null,5996465.0,null,0.0,null,14079360.0,null,0.0,69.49449,null,0.0,117.0158,4,0,"2017-03-18T01:45:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736430.0,null,3283666.0,null,null,5996856.0,null,0.0,null,14079030.0,null,0.0,69.49252,null,0.0,117.0158,4,0,"2017-03-18T01:45:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736470.0,null,3283666.0,null,null,5997248.0,null,0.0,null,14078700.0,null,0.0,69.49054,null,0.0,117.0159,4,0,"2017-03-18T01:45:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736510.0,null,3283665.0,null,null,5997639.0,null,0.0,null,14078380.0,null,0.0,69.48856,null,0.0,117.0159,4,0,"2017-03-18T01:45:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736550.0,null,3283665.0,null,null,5998030.0,null,0.0,null,14078050.0,null,0.0,69.48658,null,0.0,117.016,4,0,"2017-03-18T01:45:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736590.0,null,3283665.0,null,null,5998421.0,null,0.0,null,14077720.0,null,0.0,69.4846,null,0.0,117.0161,4,0,"2017-03-18T01:45:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736630.0,null,3283665.0,null,null,5998813.0,null,0.0,null,14077390.0,null,0.0,69.48262,null,0.0,117.0161,4,0,"2017-03-18T01:45:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736670.0,null,3283664.0,null,null,5999204.0,null,0.0,null,14077060.0,null,0.0,69.48064,null,0.0,117.0162,4,0,"2017-03-18T01:45:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736710.0,null,3283664.0,null,null,5999596.0,null,0.0,null,14076740.0,null,0.0,69.47867,null,0.0,117.0163,4,0,"2017-03-18T01:45:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736750.0,null,3283664.0,null,null,5999987.0,null,0.0,null,14076410.0,null,0.0,69.47668,null,0.0,117.0163,4,0,"2017-03-18T01:45:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736790.0,null,3283664.0,null,null,6000378.0,null,0.0,null,14076080.0,null,0.0,69.47471,null,0.0,117.0164,4,0,"2017-03-18T01:45:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736830.0,null,3283663.0,null,null,6000769.0,null,0.0,null,14075750.0,null,0.0,69.47273,null,0.0,117.0165,4,0,"2017-03-18T01:45:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736870.0,null,3283663.0,null,null,6001161.0,null,0.0,null,14075420.0,null,0.0,69.47075,null,0.0,117.0165,4,0,"2017-03-18T01:45:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736910.0,null,3283662.0,null,null,6001552.0,null,0.0,null,14075100.0,null,0.0,69.46877,null,0.0,117.0166,4,0,"2017-03-18T01:45:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736950.0,null,3283662.0,null,null,6001944.0,null,0.0,null,14074770.0,null,0.0,69.4668,null,0.0,117.0166,4,0,"2017-03-18T01:45:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736990.0,null,3283662.0,null,null,6002335.0,null,0.0,null,14074440.0,null,0.0,69.46481,null,0.0,117.0167,4,0,"2017-03-18T01:45:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737030.0,null,3283662.0,null,null,6002726.0,null,0.0,null,14074110.0,null,0.0,69.46284,null,0.0,117.0168,4,0,"2017-03-18T01:45:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737070.0,null,3283661.0,null,null,6003117.0,null,0.0,null,14073780.0,null,0.0,69.46086,null,0.0,117.0168,4,0,"2017-03-18T01:45:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737110.0,null,3283661.0,null,null,6003509.0,null,0.0,null,14073460.0,null,0.0,69.45888,null,0.0,117.0169,4,0,"2017-03-18T01:45:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737150.0,null,3283661.0,null,null,6003900.0,null,0.0,null,14073130.0,null,0.0,69.4569,null,0.0,117.017,4,0,"2017-03-18T01:45:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737190.0,null,3283661.0,null,null,6004292.0,null,0.0,null,14072800.0,null,0.0,69.45493,null,0.0,117.017,4,0,"2017-03-18T01:46:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737230.0,null,3283660.0,null,null,6004683.0,null,0.0,null,14072470.0,null,0.0,69.45294,null,0.0,117.0171,4,0,"2017-03-18T01:46:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737270.0,null,3283660.0,null,null,6005074.0,null,0.0,null,14072150.0,null,0.0,69.45097,null,0.0,117.0172,4,0,"2017-03-18T01:46:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737310.0,null,3283659.0,null,null,6005465.0,null,0.0,null,14071820.0,null,0.0,69.45438,null,0.0,117.0172,4,0,"2017-03-18T01:46:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737350.0,null,3283659.0,null,null,6005857.0,null,0.0,null,14071490.0,null,0.0,69.4578,null,0.0,117.0173,4,0,"2017-03-18T01:46:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737390.0,null,3283659.0,null,null,6006248.0,null,0.0,null,14071160.0,null,0.0,69.46122,null,0.0,117.0173,4,0,"2017-03-18T01:46:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737430.0,null,3283659.0,null,null,6006639.0,null,0.0,null,14070830.0,null,0.0,69.46464,null,0.0,117.0174,4,0,"2017-03-18T01:46:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737470.0,null,3283658.0,null,null,6007031.0,null,0.0,null,14070500.0,null,0.0,69.46806,null,0.0,117.0175,4,0,"2017-03-18T01:46:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737510.0,null,3283658.0,null,null,6007422.0,null,0.0,null,14070180.0,null,0.0,69.47147,null,0.0,117.0175,4,0,"2017-03-18T01:46:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737550.0,null,3283658.0,null,null,6007813.0,null,0.0,null,14069850.0,null,0.0,69.47489,null,0.0,117.0176,4,0,"2017-03-18T01:46:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737590.0,null,3283657.0,null,null,6008205.0,null,0.0,null,14069520.0,null,0.0,69.47831,null,0.0,117.0177,4,0,"2017-03-18T01:46:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737630.0,null,3283657.0,null,null,6008596.0,null,0.0,null,14069190.0,null,0.0,69.48173,null,0.0,117.0177,4,0,"2017-03-18T01:46:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737670.0,null,3283657.0,null,null,6008987.0,null,0.0,null,14068860.0,null,0.0,69.48515,null,0.0,117.0178,4,0,"2017-03-18T01:46:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737710.0,null,3283656.0,null,null,6009379.0,null,0.0,null,14068540.0,null,0.0,69.48856,null,0.0,117.0179,4,0,"2017-03-18T01:46:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737750.0,null,3283656.0,null,null,6009770.0,null,0.0,null,14068210.0,null,0.0,69.49198,null,0.0,117.0179,4,0,"2017-03-18T01:46:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737790.0,null,3283656.0,null,null,6010161.0,null,0.0,null,14067880.0,null,0.0,69.4954,null,0.0,117.018,4,0,"2017-03-18T01:46:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737830.0,null,3283656.0,null,null,6010553.0,null,0.0,null,14067550.0,null,0.0,69.49882,null,0.0,117.0181,4,0,"2017-03-18T01:46:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737870.0,null,3283655.0,null,null,6010944.0,null,0.0,null,14067220.0,null,0.0,69.50224,null,0.0,117.0181,4,0,"2017-03-18T01:46:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737910.0,null,3283655.0,null,null,6011335.0,null,0.0,null,14066900.0,null,0.0,69.50565,null,0.0,117.0182,4,0,"2017-03-18T01:46:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737950.0,null,3283655.0,null,null,6011727.0,null,0.0,null,14066570.0,null,0.0,69.50907,null,0.0,117.0182,4,0,"2017-03-18T01:46:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737990.0,null,3283654.0,null,null,6012118.0,null,0.0,null,14066240.0,null,0.0,69.51249,null,0.0,117.0183,4,0,"2017-03-18T01:46:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738030.0,null,3283654.0,null,null,6012509.0,null,0.0,null,14065910.0,null,0.0,69.51591,null,0.0,117.0184,4,0,"2017-03-18T01:46:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738070.0,null,3283654.0,null,null,6012901.0,null,0.0,null,14065580.0,null,0.0,69.51933,null,0.0,117.0184,4,0,"2017-03-18T01:46:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738110.0,null,3283653.0,null,null,6013292.0,null,0.0,null,14065260.0,null,0.0,69.52274,null,0.0,117.0185,4,0,"2017-03-18T01:46:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738150.0,null,3283653.0,null,null,6012520.0,null,0.0,null,14064930.0,null,0.0,69.52616,null,0.0,117.0186,4,0,"2017-03-18T01:46:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738190.0,null,3283653.0,null,null,6011749.0,null,0.0,null,14064600.0,null,0.0,69.52958,null,0.0,117.0186,4,0,"2017-03-18T01:46:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738230.0,null,3283652.0,null,null,6010977.0,null,0.0,null,14064270.0,null,0.0,69.533,null,0.0,117.0187,4,0,"2017-03-18T01:46:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738270.0,null,3283652.0,null,null,6010205.0,null,0.0,null,14063940.0,null,0.0,69.53642,null,0.0,117.0188,4,0,"2017-03-18T01:46:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738310.0,null,3283652.0,null,null,6009434.0,null,0.0,null,14063620.0,null,0.0,69.53983,null,0.0,117.0188,4,0,"2017-03-18T01:46:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738350.0,null,3283652.0,null,null,6008662.0,null,0.0,null,14063290.0,null,0.0,69.54325,null,0.0,117.0189,4,0,"2017-03-18T01:46:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738390.0,null,3283651.0,null,null,6007891.0,null,0.0,null,14062960.0,null,0.0,69.54667,null,0.0,117.019,4,0,"2017-03-18T01:46:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738430.0,null,3283651.0,null,null,6007119.0,null,0.0,null,14062630.0,null,0.0,69.55009,null,0.0,117.019,4,0,"2017-03-18T01:46:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738470.0,null,3283651.0,null,null,6006348.0,null,0.0,null,14062300.0,null,0.0,69.5535,null,0.0,117.0191,4,0,"2017-03-18T01:46:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738510.0,null,3283650.0,null,null,6005576.0,null,0.0,null,14061980.0,null,0.0,69.55692,null,0.0,117.0191,4,0,"2017-03-18T01:46:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738550.0,null,3283650.0,null,null,6004805.0,null,0.0,null,14061650.0,null,0.0,69.56033,null,0.0,117.0192,4,0,"2017-03-18T01:46:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738590.0,null,3283650.0,null,null,6004033.0,null,0.0,null,14061320.0,null,0.0,69.56375,null,0.0,117.0193,4,0,"2017-03-18T01:46:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738630.0,null,3283649.0,null,null,6003261.0,null,0.0,null,14060990.0,null,0.0,69.56717,null,0.0,117.0193,4,0,"2017-03-18T01:46:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738670.0,null,3283649.0,null,null,6002490.0,null,0.0,null,14060660.0,null,0.0,69.57059,null,0.0,117.0194,4,0,"2017-03-18T01:46:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738710.0,null,3283649.0,null,null,6001718.0,null,0.0,null,14060340.0,null,0.0,69.57401,null,0.0,117.0195,4,0,"2017-03-18T01:46:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738750.0,null,3283649.0,null,null,6000946.0,null,0.0,null,14060010.0,null,0.0,69.57742,null,0.0,117.0195,4,0,"2017-03-18T01:46:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738780.0,null,3283648.0,null,null,6000175.0,null,0.0,null,14059680.0,null,0.0,69.58084,null,0.0,117.0196,4,0,"2017-03-18T01:46:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738820.0,null,3283648.0,null,null,5999403.0,null,0.0,null,14059350.0,null,0.0,69.58426,null,0.0,117.0197,4,0,"2017-03-18T01:46:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738870.0,null,3283648.0,null,null,5998632.0,null,0.0,null,14059020.0,null,0.0,69.58768,null,0.0,117.0197,4,0,"2017-03-18T01:46:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738910.0,null,3283648.0,null,null,5997860.0,null,0.0,null,14058700.0,null,0.0,69.59109,null,0.0,117.0198,4,0,"2017-03-18T01:46:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738950.0,null,3283647.0,null,null,5997089.0,null,0.0,null,14058370.0,null,0.0,69.59451,null,0.0,117.0198,4,0,"2017-03-18T01:46:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738980.0,null,3283647.0,null,null,5996317.0,null,0.0,null,14058040.0,null,0.0,69.59793,null,0.0,117.0199,4,0,"2017-03-18T01:46:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739020.0,null,3283646.0,null,null,5995546.0,null,0.0,null,14057710.0,null,0.0,69.60135,null,0.0,117.02,4,0,"2017-03-18T01:46:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739060.0,null,3283646.0,null,null,5994774.0,null,0.0,null,14057380.0,null,0.0,69.60477,null,0.0,117.02,4,0,"2017-03-18T01:46:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739110.0,null,3283646.0,null,null,5994002.0,null,0.0,null,14057060.0,null,0.0,69.60818,null,0.0,117.0201,4,0,"2017-03-18T01:46:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739140.0,null,3283646.0,null,null,5993231.0,null,0.0,null,14056730.0,null,0.0,69.6116,null,0.0,117.0202,4,0,"2017-03-18T01:46:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739180.0,null,3283645.0,null,null,5992459.0,null,0.0,null,14056400.0,null,0.0,69.61502,null,0.0,117.0202,4,0,"2017-03-18T01:46:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739220.0,null,3283645.0,null,null,5991687.0,null,0.0,null,14056070.0,null,0.0,69.61844,null,0.0,117.0203,4,0,"2017-03-18T01:46:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739260.0,null,3283644.0,null,null,5990916.0,null,0.0,null,14055740.0,null,0.0,69.62186,null,0.0,117.0204,4,0,"2017-03-18T01:46:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739300.0,null,3283644.0,null,null,5990144.0,null,0.0,null,14055420.0,null,0.0,69.62527,null,0.0,117.0204,4,0,"2017-03-18T01:46:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739340.0,null,3283644.0,null,null,5989373.0,null,0.0,null,14055090.0,null,0.0,69.62869,null,0.0,117.0205,4,0,"2017-03-18T01:46:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739380.0,null,3283644.0,null,null,5988601.0,null,0.0,null,14054760.0,null,0.0,69.63211,null,0.0,117.0206,4,0,"2017-03-18T01:46:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739420.0,null,3283643.0,null,null,5987830.0,null,0.0,null,14054430.0,null,0.0,69.63553,null,0.0,117.0206,4,0,"2017-03-18T01:46:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739460.0,null,3283643.0,null,null,5987058.0,null,0.0,null,14054100.0,null,0.0,69.63895,null,0.0,117.0207,4,0,"2017-03-18T01:46:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739500.0,null,3283643.0,null,null,5986287.0,null,0.0,null,14053780.0,null,0.0,69.64236,null,0.0,117.0207,4,0,"2017-03-18T01:46:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739540.0,null,3283643.0,null,null,5985515.0,null,0.0,null,14053450.0,null,0.0,69.64578,null,0.0,117.0208,4,0,"2017-03-18T01:46:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739580.0,null,3283642.0,null,null,5984743.0,null,0.0,null,14053120.0,null,0.0,69.6492,null,0.0,117.0209,4,0,"2017-03-18T01:47:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739620.0,null,3283642.0,null,null,5983972.0,null,0.0,null,14052790.0,null,0.0,69.65262,null,0.0,117.0209,4,0,"2017-03-18T01:47:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739660.0,null,3283641.0,null,null,5983200.0,null,0.0,null,14052460.0,null,0.0,69.65604,null,0.0,117.021,4,0,"2017-03-18T01:47:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739700.0,null,3283641.0,null,null,5982428.0,null,0.0,null,14052130.0,null,0.0,69.65243,null,0.0,117.0211,4,0,"2017-03-18T01:47:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739740.0,null,3283641.0,null,null,5981657.0,null,0.0,null,14051810.0,null,0.0,69.64881,null,0.0,117.0211,4,0,"2017-03-18T01:47:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739780.0,null,3283641.0,null,null,5980885.0,null,0.0,null,14051480.0,null,0.0,69.6452,null,0.0,117.0212,4,0,"2017-03-18T01:47:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739820.0,null,3283640.0,null,null,5980114.0,null,0.0,null,14051150.0,null,0.0,69.64159,null,0.0,117.0213,4,0,"2017-03-18T01:47:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739860.0,null,3283640.0,null,null,5979342.0,null,0.0,null,14050820.0,null,0.0,69.63799,null,0.0,117.0213,4,0,"2017-03-18T01:47:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739900.0,null,3283640.0,null,null,5978571.0,null,0.0,null,14050490.0,null,0.0,69.63437,null,0.0,117.0214,4,0,"2017-03-18T01:47:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739940.0,null,3283640.0,null,null,5977799.0,null,0.0,null,14050170.0,null,0.0,69.63076,null,0.0,117.0214,4,0,"2017-03-18T01:47:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739980.0,null,3283639.0,null,null,5977028.0,null,0.0,null,14049840.0,null,0.0,69.62715,null,0.0,117.0215,4,0,"2017-03-18T01:47:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740020.0,null,3283639.0,null,null,5976256.0,null,0.0,null,14049510.0,null,0.0,69.62354,null,0.0,117.0216,4,0,"2017-03-18T01:47:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740060.0,null,3283638.0,null,null,5975484.0,null,0.0,null,14049180.0,null,0.0,69.61993,null,0.0,117.0216,4,0,"2017-03-18T01:47:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740100.0,null,3283638.0,null,null,5974713.0,null,0.0,null,14048860.0,null,0.0,69.61632,null,0.0,117.0217,4,0,"2017-03-18T01:47:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740140.0,null,3283638.0,null,null,5973941.0,null,0.0,null,14048530.0,null,0.0,69.61271,null,0.0,117.0218,4,0,"2017-03-18T01:47:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740180.0,null,3283638.0,null,null,5973169.0,null,0.0,null,14048200.0,null,0.0,69.60909,null,0.0,117.0218,4,0,"2017-03-18T01:47:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740220.0,null,3283637.0,null,null,5972398.0,null,0.0,null,14047870.0,null,0.0,69.60548,null,0.0,117.0219,4,0,"2017-03-18T01:47:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740260.0,null,3283637.0,null,null,5971626.0,null,0.0,null,14047540.0,null,0.0,69.60188,null,0.0,117.022,4,0,"2017-03-18T01:47:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740300.0,null,3283637.0,null,null,5970855.0,null,0.0,null,14047220.0,null,0.0,69.59827,null,0.0,117.022,4,0,"2017-03-18T01:47:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740340.0,null,3283636.0,null,null,5970083.0,null,0.0,null,14046890.0,null,0.0,69.59465,null,0.0,117.0221,4,0,"2017-03-18T01:47:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740380.0,null,3283636.0,null,null,5969312.0,null,0.0,null,14046560.0,null,0.0,69.59104,null,0.0,117.0221,4,0,"2017-03-18T01:47:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740420.0,null,3283636.0,null,null,5968540.0,null,0.0,null,14046230.0,null,0.0,69.58743,null,0.0,117.0222,4,0,"2017-03-18T01:47:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740460.0,null,3283636.0,null,null,5967768.0,null,0.0,null,14045900.0,null,0.0,69.58382,null,0.0,117.0223,4,0,"2017-03-18T01:47:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740500.0,null,3283635.0,null,null,5966997.0,null,0.0,null,14045570.0,null,0.0,69.58021,null,0.0,117.0223,4,0,"2017-03-18T01:47:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740540.0,null,3283635.0,null,null,5967105.0,null,0.0,null,14045250.0,null,0.0,69.5766,null,0.0,117.0224,4,0,"2017-03-18T01:47:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740580.0,null,3283635.0,null,null,5967214.0,null,0.0,null,14044920.0,null,0.0,69.57299,null,0.0,117.0225,4,0,"2017-03-18T01:47:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740620.0,null,3283634.0,null,null,5967322.0,null,0.0,null,14044590.0,null,0.0,69.56937,null,0.0,117.0225,4,0,"2017-03-18T01:47:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740660.0,null,3283634.0,null,null,5967431.0,null,0.0,null,14044260.0,null,0.0,69.56577,null,0.0,117.0226,4,0,"2017-03-18T01:47:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740700.0,null,3283634.0,null,null,5967539.0,null,0.0,null,14043930.0,null,0.0,69.56216,null,0.0,117.0227,4,0,"2017-03-18T01:47:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740740.0,null,3283633.0,null,null,5967648.0,null,0.0,null,14043610.0,null,0.0,69.55854,null,0.0,117.0227,4,0,"2017-03-18T01:47:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740780.0,null,3283633.0,null,null,5967756.0,null,0.0,null,14043280.0,null,0.0,69.55493,null,0.0,117.0228,4,0,"2017-03-18T01:47:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740820.0,null,3283633.0,null,null,5967865.0,null,0.0,null,14042950.0,null,0.0,69.55132,null,0.0,117.0229,4,0,"2017-03-18T01:47:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740860.0,null,3283633.0,null,null,5967973.0,null,0.0,null,14042620.0,null,0.0,69.54771,null,0.0,117.0229,4,0,"2017-03-18T01:47:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740900.0,null,3283632.0,null,null,5968082.0,null,0.0,null,14042290.0,null,0.0,69.5441,null,0.0,117.023,4,0,"2017-03-18T01:47:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740940.0,null,3283632.0,null,null,5968190.0,null,0.0,null,14041970.0,null,0.0,69.54049,null,0.0,117.023,4,0,"2017-03-18T01:47:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740980.0,null,3283632.0,null,null,5968299.0,null,0.0,null,14041640.0,null,0.0,69.53688,null,0.0,117.0231,4,0,"2017-03-18T01:47:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741020.0,null,3283631.0,null,null,5968407.0,null,0.0,null,14041310.0,null,0.0,69.53327,null,0.0,117.0232,4,0,"2017-03-18T01:47:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741060.0,null,3283631.0,null,null,5968516.0,null,0.0,null,14040980.0,null,0.0,69.52966,null,0.0,117.0232,4,0,"2017-03-18T01:47:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741100.0,null,3283631.0,null,null,5968624.0,null,0.0,null,14040650.0,null,0.0,69.52605,null,0.0,117.0233,4,0,"2017-03-18T01:47:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741140.0,null,3283630.0,null,null,5968733.0,null,0.0,null,14040330.0,null,0.0,69.52244,null,0.0,117.0234,4,0,"2017-03-18T01:47:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741180.0,null,3283630.0,null,null,5968841.0,null,0.0,null,14040000.0,null,0.0,69.51882,null,0.0,117.0234,4,0,"2017-03-18T01:47:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741220.0,null,3283630.0,null,null,5968950.0,null,0.0,null,14039670.0,null,0.0,69.51521,null,0.0,117.0235,4,0,"2017-03-18T01:47:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741260.0,null,3283630.0,null,null,5969058.0,null,0.0,null,14039340.0,null,0.0,69.5116,null,0.0,117.0236,4,0,"2017-03-18T01:47:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741300.0,null,3283629.0,null,null,5969167.0,null,0.0,null,14039010.0,null,0.0,69.508,null,0.0,117.0236,4,0,"2017-03-18T01:47:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741340.0,null,3283629.0,null,null,5969275.0,null,0.0,null,14038690.0,null,0.0,69.50438,null,0.0,117.0237,4,0,"2017-03-18T01:47:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741380.0,null,3283628.0,null,null,5969384.0,null,0.0,null,14038360.0,null,0.0,69.50077,null,0.0,117.0238,4,0,"2017-03-18T01:47:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741420.0,null,3283628.0,null,null,5969492.0,null,0.0,null,14038030.0,null,0.0,69.49716,null,0.0,117.0238,4,0,"2017-03-18T01:47:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741460.0,null,3283628.0,null,null,5969601.0,null,0.0,null,14037700.0,null,0.0,69.49355,null,0.0,117.0239,4,0,"2017-03-18T01:47:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741500.0,null,3283628.0,null,null,5969709.0,null,0.0,null,14037370.0,null,0.0,69.48994,null,0.0,117.0239,4,0,"2017-03-18T01:47:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741540.0,null,3283627.0,null,null,5969818.0,null,0.0,null,14037050.0,null,0.0,69.48633,null,0.0,117.024,4,0,"2017-03-18T01:47:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741580.0,null,3283627.0,null,null,5969926.0,null,0.0,null,14036720.0,null,0.0,69.48272,null,0.0,117.0241,4,0,"2017-03-18T01:47:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741620.0,null,3283627.0,null,null,5970035.0,null,0.0,null,14036390.0,null,0.0,69.4791,null,0.0,117.0241,4,0,"2017-03-18T01:47:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741660.0,null,3283627.0,null,null,5970144.0,null,0.0,null,14036060.0,null,0.0,69.47549,null,0.0,117.0242,4,0,"2017-03-18T01:47:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741700.0,null,3283626.0,null,null,5970252.0,null,0.0,null,14035730.0,null,0.0,69.47189,null,0.0,117.0243,4,0,"2017-03-18T01:47:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741740.0,null,3283626.0,null,null,5970360.0,null,0.0,null,14035410.0,null,0.0,69.46828,null,0.0,117.0243,4,0,"2017-03-18T01:47:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741780.0,null,3283625.0,null,null,5970469.0,null,0.0,null,14035080.0,null,0.0,69.46466,null,0.0,117.0244,4,0,"2017-03-18T01:47:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741820.0,null,3283625.0,null,null,5970577.0,null,0.0,null,14034750.0,null,0.0,69.46105,null,0.0,117.0245,4,0,"2017-03-18T01:47:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741860.0,null,3283625.0,null,null,5970686.0,null,0.0,null,14034420.0,null,0.0,69.45744,null,0.0,117.0245,4,0,"2017-03-18T01:47:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741900.0,null,3283625.0,null,null,5970794.0,null,0.0,null,14034090.0,null,0.0,69.45383,null,0.0,117.0246,4,0,"2017-03-18T01:47:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741940.0,null,3283624.0,null,null,5970903.0,null,0.0,null,14033770.0,null,0.0,69.45022,null,0.0,117.0246,4,0,"2017-03-18T01:47:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741980.0,null,3283624.0,null,null,5971011.0,null,0.0,null,14033440.0,null,0.0,69.44661,null,0.0,117.0247,4,0,"2017-03-18T01:48:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742020.0,null,3283624.0,null,null,5971120.0,null,0.0,null,14033110.0,null,0.0,69.443,null,0.0,117.0248,4,0,"2017-03-18T01:48:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742060.0,null,3283624.0,null,null,5971228.0,null,0.0,null,14032780.0,null,0.0,69.43938,null,0.0,117.0248,4,0,"2017-03-18T01:48:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742100.0,null,3283623.0,null,null,5971337.0,null,0.0,null,14032450.0,null,0.0,69.43578,null,0.0,117.0249,4,0,"2017-03-18T01:48:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742140.0,null,3283623.0,null,null,5971445.0,null,0.0,null,14032130.0,null,0.0,69.43454,null,0.0,117.025,4,0,"2017-03-18T01:48:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742180.0,null,3283622.0,null,null,5971554.0,null,0.0,null,14031800.0,null,0.0,69.4333,null,0.0,117.025,4,0,"2017-03-18T01:48:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742220.0,null,3283622.0,null,null,5971663.0,null,0.0,null,14031470.0,null,0.0,69.43207,null,0.0,117.0251,4,0,"2017-03-18T01:48:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742260.0,null,3283622.0,null,null,5971771.0,null,0.0,null,14031140.0,null,0.0,69.43083,null,0.0,117.0252,4,0,"2017-03-18T01:48:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742300.0,null,3283622.0,null,null,5971880.0,null,0.0,null,14030810.0,null,0.0,69.4296,null,0.0,117.0252,4,0,"2017-03-18T01:48:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742340.0,null,3283621.0,null,null,5971988.0,null,0.0,null,14030490.0,null,0.0,69.42836,null,0.0,117.0253,4,0,"2017-03-18T01:48:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742380.0,null,3283621.0,null,null,5972096.0,null,0.0,null,14030160.0,null,0.0,69.42712,null,0.0,117.0254,4,0,"2017-03-18T01:48:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742420.0,null,3283621.0,null,null,5972205.0,null,0.0,null,14029830.0,null,0.0,69.42589,null,0.0,117.0254,4,0,"2017-03-18T01:48:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742460.0,null,3283620.0,null,null,5972313.0,null,0.0,null,14029500.0,null,0.0,69.42464,null,0.0,117.0255,4,0,"2017-03-18T01:48:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742500.0,null,3283620.0,null,null,5972422.0,null,0.0,null,14029170.0,null,0.0,69.42341,null,0.0,117.0255,4,0,"2017-03-18T01:48:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742540.0,null,3283620.0,null,null,5972530.0,null,0.0,null,14028850.0,null,0.0,69.42217,null,0.0,117.0256,4,0,"2017-03-18T01:48:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742580.0,null,3283619.0,null,null,5972639.0,null,0.0,null,14028520.0,null,0.0,69.42094,null,0.0,117.0257,4,0,"2017-03-18T01:48:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742620.0,null,3283619.0,null,null,5972747.0,null,0.0,null,14028190.0,null,0.0,69.4197,null,0.0,117.0257,4,0,"2017-03-18T01:48:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742660.0,null,3283619.0,null,null,5972856.0,null,0.0,null,14027860.0,null,0.0,69.41846,null,0.0,117.0258,4,0,"2017-03-18T01:48:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742700.0,null,3283619.0,null,null,5972964.0,null,0.0,null,14027530.0,null,0.0,69.41723,null,0.0,117.0259,4,0,"2017-03-18T01:48:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283618.0,null,null,5973073.0,null,0.0,null,14027200.0,null,0.0,69.41599,null,0.0,117.0259,4,0,"2017-03-18T01:48:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283618.0,null,null,5973182.0,null,0.0,null,14026880.0,null,0.0,69.41476,null,0.0,117.026,4,0,"2017-03-18T01:48:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283618.0,null,null,5973290.0,null,0.0,null,14026550.0,null,0.0,69.41352,null,0.0,117.0261,4,0,"2017-03-18T01:48:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283617.0,null,null,5973399.0,null,0.0,null,14026220.0,null,0.0,69.41228,null,0.0,117.0261,4,0,"2017-03-18T01:48:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283617.0,null,null,5973507.0,null,0.0,null,14025890.0,null,0.0,69.41105,null,0.0,117.0262,4,0,"2017-03-18T01:48:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283617.0,null,null,5973311.0,null,0.0,null,14025570.0,null,0.0,69.40981,null,0.0,117.0262,4,0,"2017-03-18T01:48:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283616.0,null,null,5973115.0,null,0.0,null,14025240.0,null,0.0,69.40858,null,0.0,117.0263,4,0,"2017-03-18T01:48:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283616.0,null,null,5972918.0,null,0.0,null,14024910.0,null,0.0,69.40734,null,0.0,117.0264,4,0,"2017-03-18T01:48:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283616.0,null,null,5972722.0,null,0.0,null,14024580.0,null,0.0,69.40611,null,0.0,117.0264,4,0,"2017-03-18T01:48:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283615.0,null,null,5972526.0,null,0.0,null,14024250.0,null,0.0,69.40486,null,0.0,117.0265,4,0,"2017-03-18T01:48:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283615.0,null,null,5972330.0,null,0.0,null,14023930.0,null,0.0,69.40363,null,0.0,117.0266,4,0,"2017-03-18T01:48:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283615.0,null,null,5972134.0,null,0.0,null,14023600.0,null,0.0,69.40239,null,0.0,117.0266,4,0,"2017-03-18T01:48:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283615.0,null,null,5971938.0,null,0.0,null,14023270.0,null,0.0,69.40115,null,0.0,117.0267,4,0,"2017-03-18T01:48:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283614.0,null,null,5971741.0,null,0.0,null,14022940.0,null,0.0,69.39992,null,0.0,117.0268,4,0,"2017-03-18T01:48:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283614.0,null,null,5971545.0,null,0.0,null,14022610.0,null,0.0,69.39868,null,0.0,117.0268,4,0,"2017-03-18T01:48:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283614.0,null,null,5971349.0,null,0.0,null,14022290.0,null,0.0,69.39745,null,0.0,117.0269,4,0,"2017-03-18T01:48:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283614.0,null,null,5971153.0,null,0.0,null,14021960.0,null,0.0,69.39621,null,0.0,117.0269,4,0,"2017-03-18T01:48:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283613.0,null,null,5970957.0,null,0.0,null,14021630.0,null,0.0,69.39497,null,0.0,117.027,4,0,"2017-03-18T01:48:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283613.0,null,null,5970761.0,null,0.0,null,14021300.0,null,0.0,69.39374,null,0.0,117.0271,4,0,"2017-03-18T01:48:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283612.0,null,null,5970564.0,null,0.0,null,14020970.0,null,0.0,69.3925,null,0.0,117.0271,4,0,"2017-03-18T01:48:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283612.0,null,null,5970368.0,null,0.0,null,14020650.0,null,0.0,69.39127,null,0.0,117.0272,4,0,"2017-03-18T01:48:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283612.0,null,null,5970172.0,null,0.0,null,14020320.0,null,0.0,69.39003,null,0.0,117.0273,4,0,"2017-03-18T01:48:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283612.0,null,null,5969976.0,null,0.0,null,14019990.0,null,0.0,69.38879,null,0.0,117.0273,4,0,"2017-03-18T01:48:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283611.0,null,null,5969780.0,null,0.0,null,14019660.0,null,0.0,69.38756,null,0.0,117.0274,4,0,"2017-03-18T01:48:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283611.0,null,null,5969584.0,null,0.0,null,14019330.0,null,0.0,69.38632,null,0.0,117.0275,4,0,"2017-03-18T01:48:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283611.0,null,null,5969387.0,null,0.0,null,14019000.0,null,0.0,69.38508,null,0.0,117.0275,4,0,"2017-03-18T01:48:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283611.0,null,null,5969191.0,null,0.0,null,14018680.0,null,0.0,69.38384,null,0.0,117.0276,4,0,"2017-03-18T01:48:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283610.0,null,null,5968995.0,null,0.0,null,14018350.0,null,0.0,69.38261,null,0.0,117.0276,4,0,"2017-03-18T01:48:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283610.0,null,null,5968799.0,null,0.0,null,14018020.0,null,0.0,69.38137,null,0.0,117.0277,4,0,"2017-03-18T01:48:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283609.0,null,null,5968603.0,null,0.0,null,14017690.0,null,0.0,69.38013,null,0.0,117.0278,4,0,"2017-03-18T01:48:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283609.0,null,null,5968407.0,null,0.0,null,14017360.0,null,0.0,69.3789,null,0.0,117.0278,4,0,"2017-03-18T01:48:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283609.0,null,null,5968211.0,null,0.0,null,14017040.0,null,0.0,69.37766,null,0.0,117.0279,4,0,"2017-03-18T01:48:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283609.0,null,null,5968014.0,null,0.0,null,14016710.0,null,0.0,69.37643,null,0.0,117.028,4,0,"2017-03-18T01:48:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283608.0,null,null,5967818.0,null,0.0,null,14016380.0,null,0.0,69.37519,null,0.0,117.028,4,0,"2017-03-18T01:48:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283608.0,null,null,5967622.0,null,0.0,null,14016050.0,null,0.0,69.37395,null,0.0,117.0281,4,0,"2017-03-18T01:48:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283607.0,null,null,5967426.0,null,0.0,null,14015720.0,null,0.0,69.37272,null,0.0,117.0282,4,0,"2017-03-18T01:48:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283607.0,null,null,5967229.0,null,0.0,null,14015400.0,null,0.0,69.37148,null,0.0,117.0282,4,0,"2017-03-18T01:48:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283607.0,null,null,5967033.0,null,0.0,null,14015070.0,null,0.0,69.37025,null,0.0,117.0283,4,0,"2017-03-18T01:48:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283607.0,null,null,5966837.0,null,0.0,null,14014740.0,null,0.0,69.36901,null,0.0,117.0284,4,0,"2017-03-18T01:48:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283606.0,null,null,5966641.0,null,0.0,null,14014410.0,null,0.0,69.36777,null,0.0,117.0284,4,0,"2017-03-18T01:48:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283606.0,null,null,5966445.0,null,0.0,null,14014090.0,null,0.0,69.36654,null,0.0,117.0285,4,0,"2017-03-18T01:48:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283606.0,null,null,5966249.0,null,0.0,null,14013760.0,null,0.0,69.3653,null,0.0,117.0285,4,0,"2017-03-18T01:49:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283606.0,null,null,5966053.0,null,0.0,null,14013430.0,null,0.0,69.36406,null,0.0,117.0286,4,0,"2017-03-18T01:49:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283605.0,null,null,5965857.0,null,0.0,null,14013100.0,null,0.0,69.36282,null,0.0,117.0287,4,0,"2017-03-18T01:49:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283605.0,null,null,5965660.0,null,0.0,null,14012770.0,null,0.0,69.36159,null,0.0,117.0287,4,0,"2017-03-18T01:49:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283605.0,null,null,5965464.0,null,0.0,null,14012450.0,null,0.0,69.36035,null,0.0,117.0288,4,0,"2017-03-18T01:49:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283604.0,null,null,5965268.0,null,0.0,null,14012120.0,null,0.0,69.35912,null,0.0,117.0289,4,0,"2017-03-18T01:49:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283604.0,null,null,5965072.0,null,0.0,null,14011790.0,null,0.0,69.35788,null,0.0,117.0289,4,0,"2017-03-18T01:49:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283604.0,null,null,5964876.0,null,0.0,null,14011460.0,null,0.0,69.35664,null,0.0,117.029,4,0,"2017-03-18T01:49:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283603.0,null,null,5964679.0,null,0.0,null,14011130.0,null,0.0,69.35541,null,0.0,117.0291,4,0,"2017-03-18T01:49:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283603.0,null,null,5964483.0,null,0.0,null,14010800.0,null,0.0,69.35417,null,0.0,117.0291,4,0,"2017-03-18T01:49:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283603.0,null,null,5964287.0,null,0.0,null,14010480.0,null,0.0,69.35294,null,0.0,117.0292,4,0,"2017-03-18T01:49:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283603.0,null,null,5964091.0,null,0.0,null,14010150.0,null,0.0,69.3517,null,0.0,117.0293,4,0,"2017-03-18T01:49:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283602.0,null,null,5963895.0,null,0.0,null,14009820.0,null,0.0,69.35046,null,0.0,117.0293,4,0,"2017-03-18T01:49:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283602.0,null,null,5963699.0,null,0.0,null,14009490.0,null,0.0,69.34923,null,0.0,117.0294,4,0,"2017-03-18T01:49:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283602.0,null,null,5963503.0,null,0.0,null,14009160.0,null,0.0,69.34799,null,0.0,117.0294,4,0,"2017-03-18T01:49:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283601.0,null,null,5963306.0,null,0.0,null,14008840.0,null,0.0,69.34676,null,0.0,117.0295,4,0,"2017-03-18T01:49:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283601.0,null,null,5963110.0,null,0.0,null,14008510.0,null,0.0,69.34551,null,0.0,117.0296,4,0,"2017-03-18T01:49:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283601.0,null,null,5962914.0,null,0.0,null,14008180.0,null,0.0,69.34428,null,0.0,117.0296,4,0,"2017-03-18T01:49:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283600.0,null,null,5962718.0,null,0.0,null,14007850.0,null,0.0,69.34304,null,0.0,117.0297,4,0,"2017-03-18T01:49:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283600.0,null,null,5962522.0,null,0.0,null,14007520.0,null,0.0,69.3418,null,0.0,117.0298,4,0,"2017-03-18T01:49:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283600.0,null,null,5962325.0,null,0.0,null,14007200.0,null,0.0,69.34057,null,0.0,117.0298,4,0,"2017-03-18T01:49:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283599.0,null,null,5962129.0,null,0.0,null,14006870.0,null,0.0,69.33933,null,0.0,117.0299,4,0,"2017-03-18T01:49:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283599.0,null,null,5961933.0,null,0.0,null,14006540.0,null,0.0,69.3381,null,0.0,117.03,4,0,"2017-03-18T01:49:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283599.0,null,null,5962705.0,null,0.0,null,14006210.0,null,0.0,69.33686,null,0.0,117.03,4,0,"2017-03-18T01:49:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283599.0,null,null,5963476.0,null,0.0,null,14005880.0,null,0.0,69.33562,null,0.0,117.0301,4,0,"2017-03-18T01:49:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283598.0,null,null,5964248.0,null,0.0,null,14005560.0,null,0.0,69.33439,null,0.0,117.0302,4,0,"2017-03-18T01:49:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283598.0,null,null,5965020.0,null,0.0,null,14005230.0,null,0.0,69.33315,null,0.0,117.0302,4,0,"2017-03-18T01:49:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283598.0,null,null,5965791.0,null,0.0,null,14004900.0,null,0.0,69.33192,null,0.0,117.0303,4,0,"2017-03-18T01:49:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283597.0,null,null,5966563.0,null,0.0,null,14004570.0,null,0.0,69.33068,null,0.0,117.0303,4,0,"2017-03-18T01:49:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283597.0,null,null,5967334.0,null,0.0,null,14004240.0,null,0.0,69.32944,null,0.0,117.0304,4,0,"2017-03-18T01:49:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283597.0,null,null,5968106.0,null,0.0,null,14003920.0,null,0.0,69.32821,null,0.0,117.0305,4,0,"2017-03-18T01:49:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283596.0,null,null,5968877.0,null,0.0,null,14003590.0,null,0.0,69.32697,null,0.0,117.0305,4,0,"2017-03-18T01:49:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283596.0,null,null,5969649.0,null,0.0,null,14003260.0,null,0.0,69.32573,null,0.0,117.0306,4,0,"2017-03-18T01:49:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283596.0,null,null,5970420.0,null,0.0,null,14002930.0,null,0.0,69.32449,null,0.0,117.0307,4,0,"2017-03-18T01:49:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283596.0,null,null,5971192.0,null,0.0,null,14002600.0,null,0.0,69.32326,null,0.0,117.0307,4,0,"2017-03-18T01:49:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283595.0,null,null,5971964.0,null,0.0,null,14002280.0,null,0.0,69.32202,null,0.0,117.0308,4,0,"2017-03-18T01:49:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283595.0,null,null,5972735.0,null,0.0,null,14001950.0,null,0.0,69.32079,null,0.0,117.0309,4,0,"2017-03-18T01:49:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283595.0,null,null,5973507.0,null,0.0,null,14001620.0,null,0.0,69.31955,null,0.0,117.0309,4,0,"2017-03-18T01:49:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283595.0,null,null,5974279.0,null,0.0,null,14001290.0,null,0.0,69.31831,null,0.0,117.031,4,0,"2017-03-18T01:49:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283594.0,null,null,5975050.0,null,0.0,null,14000960.0,null,0.0,69.31708,null,0.0,117.031,4,0,"2017-03-18T01:49:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283594.0,null,null,5975822.0,null,0.0,null,14000640.0,null,0.0,69.31584,null,0.0,117.0311,4,0,"2017-03-18T01:49:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283593.0,null,null,5976593.0,null,0.0,null,14000310.0,null,0.0,69.31461,null,0.0,117.0312,4,0,"2017-03-18T01:49:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283593.0,null,null,5977365.0,null,0.0,null,13999980.0,null,0.0,69.31337,null,0.0,117.0312,4,0,"2017-03-18T01:49:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283593.0,null,null,5978136.0,null,0.0,null,13999650.0,null,0.0,69.31213,null,0.0,117.0313,4,0,"2017-03-18T01:49:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283593.0,null,null,5978908.0,null,0.0,null,13999320.0,null,0.0,69.3109,null,0.0,117.0314,4,0,"2017-03-18T01:49:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283592.0,null,null,5979679.0,null,0.0,null,13999000.0,null,0.0,69.30966,null,0.0,117.0314,4,0,"2017-03-18T01:49:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283592.0,null,null,5980451.0,null,0.0,null,13998670.0,null,0.0,69.30843,null,0.0,117.0315,4,0,"2017-03-18T01:49:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283591.0,null,null,5981223.0,null,0.0,null,13998340.0,null,0.0,69.30719,null,0.0,117.0316,4,0,"2017-03-18T01:49:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283591.0,null,null,5981994.0,null,0.0,null,13998010.0,null,0.0,69.30595,null,0.0,117.0316,4,0,"2017-03-18T01:49:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283591.0,null,null,5982766.0,null,0.0,null,13997680.0,null,0.0,69.30471,null,0.0,117.0317,4,0,"2017-03-18T01:49:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283591.0,null,null,5983538.0,null,0.0,null,13997360.0,null,0.0,69.30347,null,0.0,117.0317,4,0,"2017-03-18T01:49:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283590.0,null,null,5984309.0,null,0.0,null,13997030.0,null,0.0,69.30224,null,0.0,117.0318,4,0,"2017-03-18T01:49:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283590.0,null,null,5985081.0,null,0.0,null,13996700.0,null,0.0,69.301,null,0.0,117.0319,4,0,"2017-03-18T01:49:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283590.0,null,null,5985852.0,null,0.0,null,13996370.0,null,0.0,69.29977,null,0.0,117.0319,4,0,"2017-03-18T01:49:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283590.0,null,null,5986624.0,null,0.0,null,13996040.0,null,0.0,69.29853,null,0.0,117.032,4,0,"2017-03-18T01:49:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283589.0,null,null,5987395.0,null,0.0,null,13995720.0,null,0.0,69.29729,null,0.0,117.0321,4,0,"2017-03-18T01:49:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283589.0,null,null,5988167.0,null,0.0,null,13995390.0,null,0.0,69.29606,null,0.0,117.0321,4,0,"2017-03-18T01:49:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283588.0,null,null,5988939.0,null,0.0,null,13995060.0,null,0.0,69.29482,null,0.0,117.0322,4,0,"2017-03-18T01:49:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283588.0,null,null,5989710.0,null,0.0,null,13994730.0,null,0.0,69.29359,null,0.0,117.0323,4,0,"2017-03-18T01:49:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283588.0,null,null,5990482.0,null,0.0,null,13994400.0,null,0.0,69.29235,null,0.0,117.0323,4,0,"2017-03-18T01:49:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283588.0,null,null,5991253.0,null,0.0,null,13994080.0,null,0.0,69.29111,null,0.0,117.0324,4,0,"2017-03-18T01:50:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283587.0,null,null,5992025.0,null,0.0,null,13993750.0,null,0.0,69.28988,null,0.0,117.0324,4,0,"2017-03-18T01:50:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283587.0,null,null,5992797.0,null,0.0,null,13993420.0,null,0.0,69.28864,null,0.0,117.0325,4,0,"2017-03-18T01:50:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283587.0,null,null,5993568.0,null,0.0,null,13993090.0,null,0.0,69.28741,null,0.0,117.0326,4,0,"2017-03-18T01:50:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283587.0,null,null,5994340.0,null,0.0,null,13992760.0,null,0.0,69.28616,null,0.0,117.0326,4,0,"2017-03-18T01:50:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283586.0,null,null,5995111.0,null,0.0,null,13992430.0,null,0.0,69.28493,null,0.0,117.0327,4,0,"2017-03-18T01:50:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283586.0,null,null,5995883.0,null,0.0,null,13992110.0,null,0.0,69.28369,null,0.0,117.0328,4,0,"2017-03-18T01:50:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283585.0,null,null,5996655.0,null,0.0,null,13991780.0,null,0.0,69.28246,null,0.0,117.0328,4,0,"2017-03-18T01:50:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283585.0,null,null,5997426.0,null,0.0,null,13991450.0,null,0.0,69.28122,null,0.0,117.0329,4,0,"2017-03-18T01:50:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283585.0,null,null,5998198.0,null,0.0,null,13991120.0,null,0.0,69.27998,null,0.0,117.033,4,0,"2017-03-18T01:50:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283585.0,null,null,5998969.0,null,0.0,null,13990800.0,null,0.0,69.27875,null,0.0,117.033,4,0,"2017-03-18T01:50:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283584.0,null,null,5999741.0,null,0.0,null,13990470.0,null,0.0,69.27751,null,0.0,117.0331,4,0,"2017-03-18T01:50:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283584.0,null,null,6000512.0,null,0.0,null,13990140.0,null,0.0,69.27628,null,0.0,117.0332,4,0,"2017-03-18T01:50:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283584.0,null,null,6001284.0,null,0.0,null,13989810.0,null,0.0,69.27754,null,0.0,117.0332,4,0,"2017-03-18T01:50:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283583.0,null,null,6002056.0,null,0.0,null,13989480.0,null,0.0,69.27881,null,0.0,117.0333,4,0,"2017-03-18T01:50:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283583.0,null,null,6002827.0,null,0.0,null,13989160.0,null,0.0,69.28008,null,0.0,117.0333,4,0,"2017-03-18T01:50:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283583.0,null,null,6003599.0,null,0.0,null,13988830.0,null,0.0,69.28134,null,0.0,117.0334,4,0,"2017-03-18T01:50:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283583.0,null,null,6004370.0,null,0.0,null,13988500.0,null,0.0,69.28261,null,0.0,117.0335,4,0,"2017-03-18T01:50:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283582.0,null,null,6005142.0,null,0.0,null,13988170.0,null,0.0,69.28387,null,0.0,117.0335,4,0,"2017-03-18T01:50:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283582.0,null,null,6005914.0,null,0.0,null,13987840.0,null,0.0,69.28513,null,0.0,117.0336,4,0,"2017-03-18T01:50:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283582.0,null,null,6006685.0,null,0.0,null,13987520.0,null,0.0,69.2864,null,0.0,117.0337,4,0,"2017-03-18T01:50:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283581.0,null,null,6007457.0,null,0.0,null,13987190.0,null,0.0,69.28767,null,0.0,117.0337,4,0,"2017-03-18T01:50:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283581.0,null,null,6008228.0,null,0.0,null,13986860.0,null,0.0,69.28893,null,0.0,117.0338,4,0,"2017-03-18T01:50:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283581.0,null,null,6007635.0,null,0.0,null,13986530.0,null,0.0,69.2902,null,0.0,117.0339,4,0,"2017-03-18T01:50:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283580.0,null,null,6007042.0,null,0.0,null,13986200.0,null,0.0,69.29147,null,0.0,117.0339,4,0,"2017-03-18T01:50:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283580.0,null,null,6006450.0,null,0.0,null,13985870.0,null,0.0,69.29273,null,0.0,117.034,4,0,"2017-03-18T01:50:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283580.0,null,null,6005857.0,null,0.0,null,13985550.0,null,0.0,69.294,null,0.0,117.034,4,0,"2017-03-18T01:50:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283580.0,null,null,6005264.0,null,0.0,null,13985220.0,null,0.0,69.29527,null,0.0,117.0341,4,0,"2017-03-18T01:50:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283579.0,null,null,6004671.0,null,0.0,null,13984890.0,null,0.0,69.29653,null,0.0,117.0342,4,0,"2017-03-18T01:50:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283579.0,null,null,6004078.0,null,0.0,null,13984560.0,null,0.0,69.2978,null,0.0,117.0342,4,0,"2017-03-18T01:50:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283578.0,null,null,6003485.0,null,0.0,null,13984230.0,null,0.0,69.29906,null,0.0,117.0343,4,0,"2017-03-18T01:50:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283578.0,null,null,6002892.0,null,0.0,null,13983910.0,null,0.0,69.30032,null,0.0,117.0344,4,0,"2017-03-18T01:50:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283578.0,null,null,6002299.0,null,0.0,null,13983580.0,null,0.0,69.30159,null,0.0,117.0344,4,0,"2017-03-18T01:50:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283578.0,null,null,6001706.0,null,0.0,null,13983250.0,null,0.0,69.30286,null,0.0,117.0345,4,0,"2017-03-18T01:50:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283577.0,null,null,6001113.0,null,0.0,null,13982920.0,null,0.0,69.30412,null,0.0,117.0346,4,0,"2017-03-18T01:50:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283577.0,null,null,6000520.0,null,0.0,null,13982590.0,null,0.0,69.30539,null,0.0,117.0346,4,0,"2017-03-18T01:50:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283577.0,null,null,5999928.0,null,0.0,null,13982270.0,null,0.0,69.30666,null,0.0,117.0347,4,0,"2017-03-18T01:50:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283577.0,null,null,5999335.0,null,0.0,null,13981940.0,null,0.0,69.30792,null,0.0,117.0348,4,0,"2017-03-18T01:50:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283576.0,null,null,5998742.0,null,0.0,null,13981610.0,null,0.0,69.30919,null,0.0,117.0348,4,0,"2017-03-18T01:50:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283576.0,null,null,5998149.0,null,0.0,null,13981280.0,null,0.0,69.31046,null,0.0,117.0349,4,0,"2017-03-18T01:50:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283575.0,null,null,5997556.0,null,0.0,null,13980950.0,null,0.0,69.31172,null,0.0,117.035,4,0,"2017-03-18T01:50:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283575.0,null,null,5996963.0,null,0.0,null,13980630.0,null,0.0,69.31299,null,0.0,117.035,4,0,"2017-03-18T01:50:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283575.0,null,null,5996370.0,null,0.0,null,13980300.0,null,0.0,69.31425,null,0.0,117.0351,4,0,"2017-03-18T01:50:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283575.0,null,null,5995777.0,null,0.0,null,13979970.0,null,0.0,69.31551,null,0.0,117.0351,4,0,"2017-03-18T01:50:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283574.0,null,null,5995184.0,null,0.0,null,13979640.0,null,0.0,69.31678,null,0.0,117.0352,4,0,"2017-03-18T01:50:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283574.0,null,null,5994591.0,null,0.0,null,13979320.0,null,0.0,69.31805,null,0.0,117.0353,4,0,"2017-03-18T01:50:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283574.0,null,null,5993998.0,null,0.0,null,13978990.0,null,0.0,69.31931,null,0.0,117.0353,4,0,"2017-03-18T01:50:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283574.0,null,null,5993406.0,null,0.0,null,13978660.0,null,0.0,69.32058,null,0.0,117.0354,4,0,"2017-03-18T01:50:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283573.0,null,null,5992812.0,null,0.0,null,13978330.0,null,0.0,69.32185,null,0.0,117.0355,4,0,"2017-03-18T01:50:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283573.0,null,null,5992220.0,null,0.0,null,13978000.0,null,0.0,69.32311,null,0.0,117.0355,4,0,"2017-03-18T01:50:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283572.0,null,null,5991627.0,null,0.0,null,13977670.0,null,0.0,69.32438,null,0.0,117.0356,4,0,"2017-03-18T01:50:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283572.0,null,null,5991034.0,null,0.0,null,13977350.0,null,0.0,69.32565,null,0.0,117.0357,4,0,"2017-03-18T01:50:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283572.0,null,null,5990441.0,null,0.0,null,13977020.0,null,0.0,69.32691,null,0.0,117.0357,4,0,"2017-03-18T01:50:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283572.0,null,null,5989848.0,null,0.0,null,13976690.0,null,0.0,69.32818,null,0.0,117.0358,4,0,"2017-03-18T01:50:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283571.0,null,null,5989255.0,null,0.0,null,13976360.0,null,0.0,69.32944,null,0.0,117.0358,4,0,"2017-03-18T01:50:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283571.0,null,null,5988662.0,null,0.0,null,13976030.0,null,0.0,69.3307,null,0.0,117.0359,4,0,"2017-03-18T01:50:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283571.0,null,null,5988069.0,null,0.0,null,13975710.0,null,0.0,69.33197,null,0.0,117.036,4,0,"2017-03-18T01:50:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283570.0,null,null,5987476.0,null,0.0,null,13975380.0,null,0.0,69.33324,null,0.0,117.036,4,0,"2017-03-18T01:50:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283570.0,null,null,5986883.0,null,0.0,null,13975050.0,null,0.0,69.3345,null,0.0,117.0361,4,0,"2017-03-18T01:50:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283570.0,null,null,5986290.0,null,0.0,null,13974720.0,null,0.0,69.33577,null,0.0,117.0362,4,0,"2017-03-18T01:50:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283569.0,null,null,5985698.0,null,0.0,null,13974390.0,null,0.0,69.33704,null,0.0,117.0362,4,0,"2017-03-18T01:51:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283569.0,null,null,5985104.0,null,0.0,null,13974070.0,null,0.0,69.3383,null,0.0,117.0363,4,0,"2017-03-18T01:51:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283569.0,null,null,5984512.0,null,0.0,null,13973740.0,null,0.0,69.33957,null,0.0,117.0364,4,0,"2017-03-18T01:51:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283569.0,null,null,5983919.0,null,0.0,null,13973410.0,null,0.0,69.34084,null,0.0,117.0364,4,0,"2017-03-18T01:51:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283568.0,null,null,5983326.0,null,0.0,null,13973080.0,null,0.0,69.3421,null,0.0,117.0365,4,0,"2017-03-18T01:51:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283568.0,null,null,5982733.0,null,0.0,null,13972750.0,null,0.0,69.34337,null,0.0,117.0365,4,0,"2017-03-18T01:51:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283568.0,null,null,5982140.0,null,0.0,null,13972430.0,null,0.0,69.34464,null,0.0,117.0366,4,0,"2017-03-18T01:51:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283567.0,null,null,5981547.0,null,0.0,null,13972100.0,null,0.0,69.34589,null,0.0,117.0367,4,0,"2017-03-18T01:51:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283567.0,null,null,5980954.0,null,0.0,null,13971770.0,null,0.0,69.34716,null,0.0,117.0367,4,0,"2017-03-18T01:51:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283567.0,null,null,5980361.0,null,0.0,null,13971440.0,null,0.0,69.34843,null,0.0,117.0368,4,0,"2017-03-18T01:51:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283566.0,null,null,5979768.0,null,0.0,null,13971110.0,null,0.0,69.34969,null,0.0,117.0369,4,0,"2017-03-18T01:51:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283566.0,null,null,5979176.0,null,0.0,null,13970790.0,null,0.0,69.35096,null,0.0,117.0369,4,0,"2017-03-18T01:51:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283566.0,null,null,5978582.0,null,0.0,null,13970460.0,null,0.0,69.35223,null,0.0,117.037,4,0,"2017-03-18T01:51:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283566.0,null,null,5977990.0,null,0.0,null,13970130.0,null,0.0,69.35022,null,0.0,117.0371,4,0,"2017-03-18T01:51:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283565.0,null,null,5977397.0,null,0.0,null,13969800.0,null,0.0,69.34821,null,0.0,117.0371,4,0,"2017-03-18T01:51:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283565.0,null,null,5976804.0,null,0.0,null,13969470.0,null,0.0,69.3462,null,0.0,117.0372,4,0,"2017-03-18T01:51:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283565.0,null,null,5976211.0,null,0.0,null,13969150.0,null,0.0,69.34419,null,0.0,117.0372,4,0,"2017-03-18T01:51:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283564.0,null,null,5975618.0,null,0.0,null,13968820.0,null,0.0,69.34219,null,0.0,117.0373,4,0,"2017-03-18T01:51:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283564.0,null,null,5975025.0,null,0.0,null,13968490.0,null,0.0,69.34017,null,0.0,117.0374,4,0,"2017-03-18T01:51:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283564.0,null,null,5974432.0,null,0.0,null,13968160.0,null,0.0,69.33817,null,0.0,117.0374,4,0,"2017-03-18T01:51:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283563.0,null,null,5973839.0,null,0.0,null,13967830.0,null,0.0,69.33616,null,0.0,117.0375,4,0,"2017-03-18T01:51:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283563.0,null,null,5973246.0,null,0.0,null,13967510.0,null,0.0,69.33414,null,0.0,117.0376,4,0,"2017-03-18T01:51:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283563.0,null,null,5972653.0,null,0.0,null,13967180.0,null,0.0,69.33214,null,0.0,117.0376,4,0,"2017-03-18T01:51:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283562.0,null,null,5972060.0,null,0.0,null,13966850.0,null,0.0,69.33013,null,0.0,117.0377,4,0,"2017-03-18T01:51:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283562.0,null,null,5972236.0,null,0.0,null,13966520.0,null,0.0,69.32812,null,0.0,117.0378,4,0,"2017-03-18T01:51:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283562.0,null,null,5972412.0,null,0.0,null,13966190.0,null,0.0,69.32611,null,0.0,117.0378,4,0,"2017-03-18T01:51:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283562.0,null,null,5972588.0,null,0.0,null,13965870.0,null,0.0,69.3241,null,0.0,117.0379,4,0,"2017-03-18T01:51:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283561.0,null,null,5972763.0,null,0.0,null,13965540.0,null,0.0,69.3221,null,0.0,117.038,4,0,"2017-03-18T01:51:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283561.0,null,null,5972939.0,null,0.0,null,13965210.0,null,0.0,69.32009,null,0.0,117.038,4,0,"2017-03-18T01:51:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283561.0,null,null,5973114.0,null,0.0,null,13964880.0,null,0.0,69.31808,null,0.0,117.0381,4,0,"2017-03-18T01:51:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283561.0,null,null,5973290.0,null,0.0,null,13964550.0,null,0.0,69.31607,null,0.0,117.0381,4,0,"2017-03-18T01:51:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283560.0,null,null,5973466.0,null,0.0,null,13964230.0,null,0.0,69.31406,null,0.0,117.0382,4,0,"2017-03-18T01:51:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283560.0,null,null,5973642.0,null,0.0,null,13963900.0,null,0.0,69.31205,null,0.0,117.0383,4,0,"2017-03-18T01:51:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283559.0,null,null,5973817.0,null,0.0,null,13963570.0,null,0.0,69.31004,null,0.0,117.0383,4,0,"2017-03-18T01:51:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283559.0,null,null,5973993.0,null,0.0,null,13963240.0,null,0.0,69.30804,null,0.0,117.0384,4,0,"2017-03-18T01:51:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283559.0,null,null,5974168.0,null,0.0,null,13962910.0,null,0.0,69.30603,null,0.0,117.0385,4,0,"2017-03-18T01:51:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283559.0,null,null,5974344.0,null,0.0,null,13962590.0,null,0.0,69.30402,null,0.0,117.0385,4,0,"2017-03-18T01:51:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283558.0,null,null,5974520.0,null,0.0,null,13962260.0,null,0.0,69.30201,null,0.0,117.0386,4,0,"2017-03-18T01:51:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283558.0,null,null,5974696.0,null,0.0,null,13961930.0,null,0.0,69.3,null,0.0,117.0387,4,0,"2017-03-18T01:51:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283558.0,null,null,5974871.0,null,0.0,null,13961600.0,null,0.0,69.29799,null,0.0,117.0387,4,0,"2017-03-18T01:51:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283558.0,null,null,5975047.0,null,0.0,null,13961270.0,null,0.0,69.29598,null,0.0,117.0388,4,0,"2017-03-18T01:51:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283557.0,null,null,5975222.0,null,0.0,null,13960950.0,null,0.0,69.29398,null,0.0,117.0388,4,0,"2017-03-18T01:51:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283557.0,null,null,5975398.0,null,0.0,null,13960620.0,null,0.0,69.29197,null,0.0,117.0389,4,0,"2017-03-18T01:51:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283556.0,null,null,5975574.0,null,0.0,null,13960290.0,null,0.0,69.28996,null,0.0,117.039,4,0,"2017-03-18T01:51:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283556.0,null,null,5975750.0,null,0.0,null,13959960.0,null,0.0,69.28795,null,0.0,117.039,4,0,"2017-03-18T01:51:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283556.0,null,null,5975925.0,null,0.0,null,13959630.0,null,0.0,69.28594,null,0.0,117.0391,4,0,"2017-03-18T01:51:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283556.0,null,null,5976101.0,null,0.0,null,13959300.0,null,0.0,69.28393,null,0.0,117.0392,4,0,"2017-03-18T01:51:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283555.0,null,null,5976276.0,null,0.0,null,13958980.0,null,0.0,69.28192,null,0.0,117.0392,4,0,"2017-03-18T01:51:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283555.0,null,null,5976452.0,null,0.0,null,13958650.0,null,0.0,69.27991,null,0.0,117.0393,4,0,"2017-03-18T01:51:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283554.0,null,null,5976628.0,null,0.0,null,13958320.0,null,0.0,69.27791,null,0.0,117.0394,4,0,"2017-03-18T01:51:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283554.0,null,null,5976804.0,null,0.0,null,13957990.0,null,0.0,69.27589,null,0.0,117.0394,4,0,"2017-03-18T01:51:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283554.0,null,null,5976979.0,null,0.0,null,13957660.0,null,0.0,69.27389,null,0.0,117.0395,4,0,"2017-03-18T01:51:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283554.0,null,null,5977155.0,null,0.0,null,13957340.0,null,0.0,69.27188,null,0.0,117.0396,4,0,"2017-03-18T01:51:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283553.0,null,null,5977330.0,null,0.0,null,13957010.0,null,0.0,69.26987,null,0.0,117.0396,4,0,"2017-03-18T01:51:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283553.0,null,null,5977506.0,null,0.0,null,13956680.0,null,0.0,69.26786,null,0.0,117.0397,4,0,"2017-03-18T01:51:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283553.0,null,null,5977682.0,null,0.0,null,13956350.0,null,0.0,69.26585,null,0.0,117.0397,4,0,"2017-03-18T01:51:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283553.0,null,null,5977858.0,null,0.0,null,13956030.0,null,0.0,69.26385,null,0.0,117.0398,4,0,"2017-03-18T01:51:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283552.0,null,null,5978033.0,null,0.0,null,13955700.0,null,0.0,69.26183,null,0.0,117.0399,4,0,"2017-03-18T01:51:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283552.0,null,null,5978209.0,null,0.0,null,13955370.0,null,0.0,69.25983,null,0.0,117.0399,4,0,"2017-03-18T01:51:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283552.0,null,null,5978385.0,null,0.0,null,13955040.0,null,0.0,69.25782,null,0.0,117.04,4,0,"2017-03-18T01:51:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283551.0,null,null,5978560.0,null,0.0,null,13954710.0,null,0.0,69.25581,null,0.0,117.0401,4,0,"2017-03-18T01:52:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283551.0,null,null,5978736.0,null,0.0,null,13954390.0,null,0.0,69.2538,null,0.0,117.0401,4,0,"2017-03-18T01:52:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283551.0,null,null,5978912.0,null,0.0,null,13954060.0,null,0.0,69.25179,null,0.0,117.0402,4,0,"2017-03-18T01:52:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283550.0,null,null,5979087.0,null,0.0,null,13953730.0,null,0.0,69.24979,null,0.0,117.0403,4,0,"2017-03-18T01:52:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283550.0,null,null,5979263.0,null,0.0,null,13953400.0,null,0.0,69.24777,null,0.0,117.0403,4,0,"2017-03-18T01:52:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283550.0,null,null,5979439.0,null,0.0,null,13953070.0,null,0.0,69.24577,null,0.0,117.0404,4,0,"2017-03-18T01:52:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283549.0,null,null,5979614.0,null,0.0,null,13952750.0,null,0.0,69.24376,null,0.0,117.0405,4,0,"2017-03-18T01:52:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283549.0,null,null,5979790.0,null,0.0,null,13952420.0,null,0.0,69.24175,null,0.0,117.0405,4,0,"2017-03-18T01:52:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283549.0,null,null,5979966.0,null,0.0,null,13952090.0,null,0.0,69.23974,null,0.0,117.0406,4,0,"2017-03-18T01:52:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283549.0,null,null,5980141.0,null,0.0,null,13951760.0,null,0.0,69.23773,null,0.0,117.0406,4,0,"2017-03-18T01:52:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283548.0,null,null,5980317.0,null,0.0,null,13951430.0,null,0.0,69.23573,null,0.0,117.0407,4,0,"2017-03-18T01:52:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283548.0,null,null,5980493.0,null,0.0,null,13951100.0,null,0.0,69.23371,null,0.0,117.0408,4,0,"2017-03-18T01:52:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283548.0,null,null,5980668.0,null,0.0,null,13950780.0,null,0.0,69.2317,null,0.0,117.0408,4,0,"2017-03-18T01:52:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283547.0,null,null,5980844.0,null,0.0,null,13950450.0,null,0.0,69.2297,null,0.0,117.0409,4,0,"2017-03-18T01:52:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283547.0,null,null,5981020.0,null,0.0,null,13950120.0,null,0.0,69.22769,null,0.0,117.041,4,0,"2017-03-18T01:52:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283547.0,null,null,5981195.0,null,0.0,null,13949790.0,null,0.0,69.22568,null,0.0,117.041,4,0,"2017-03-18T01:52:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283546.0,null,null,5981371.0,null,0.0,null,13949460.0,null,0.0,69.22367,null,0.0,117.0411,4,0,"2017-03-18T01:52:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283546.0,null,null,5981547.0,null,0.0,null,13949140.0,null,0.0,69.22166,null,0.0,117.0412,4,0,"2017-03-18T01:52:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283546.0,null,null,5981722.0,null,0.0,null,13948810.0,null,0.0,69.21965,null,0.0,117.0412,4,0,"2017-03-18T01:52:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283546.0,null,null,5981898.0,null,0.0,null,13948480.0,null,0.0,69.21764,null,0.0,117.0413,4,0,"2017-03-18T01:52:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283545.0,null,null,5982074.0,null,0.0,null,13948150.0,null,0.0,69.21564,null,0.0,117.0413,4,0,"2017-03-18T01:52:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283545.0,null,null,5982249.0,null,0.0,null,13947820.0,null,0.0,69.21363,null,0.0,117.0414,4,0,"2017-03-18T01:52:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283545.0,null,null,5982425.0,null,0.0,null,13947500.0,null,0.0,69.21162,null,0.0,117.0415,4,0,"2017-03-18T01:52:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283544.0,null,null,5982601.0,null,0.0,null,13947170.0,null,0.0,69.20961,null,0.0,117.0415,4,0,"2017-03-18T01:52:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283544.0,null,null,5982776.0,null,0.0,null,13946840.0,null,0.0,69.2076,null,0.0,117.0416,4,0,"2017-03-18T01:52:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283544.0,null,null,5982952.0,null,0.0,null,13946510.0,null,0.0,69.20559,null,0.0,117.0417,4,0,"2017-03-18T01:52:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283543.0,null,null,5983128.0,null,0.0,null,13946180.0,null,0.0,69.20358,null,0.0,117.0417,4,0,"2017-03-18T01:52:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283543.0,null,null,5983303.0,null,0.0,null,13945860.0,null,0.0,69.20158,null,0.0,117.0418,4,0,"2017-03-18T01:52:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283543.0,null,null,5983479.0,null,0.0,null,13945530.0,null,0.0,69.19957,null,0.0,117.0419,4,0,"2017-03-18T01:52:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283543.0,null,null,5983655.0,null,0.0,null,13945200.0,null,0.0,69.19756,null,0.0,117.0419,4,0,"2017-03-18T01:52:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283542.0,null,null,5983830.0,null,0.0,null,13944870.0,null,0.0,69.19555,null,0.0,117.042,4,0,"2017-03-18T01:52:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283542.0,null,null,5984006.0,null,0.0,null,13944540.0,null,0.0,69.19354,null,0.0,117.042,4,0,"2017-03-18T01:52:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283541.0,null,null,5984182.0,null,0.0,null,13944220.0,null,0.0,69.19154,null,0.0,117.0421,4,0,"2017-03-18T01:52:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283541.0,null,null,5984357.0,null,0.0,null,13943890.0,null,0.0,69.18952,null,0.0,117.0422,4,0,"2017-03-18T01:52:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283541.0,null,null,5985093.0,null,0.0,null,13943560.0,null,0.0,69.18752,null,0.0,117.0422,4,0,"2017-03-18T01:52:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283541.0,null,null,5985829.0,null,0.0,null,13943230.0,null,0.0,69.18551,null,0.0,117.0423,4,0,"2017-03-18T01:52:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283540.0,null,null,5986564.0,null,0.0,null,13942900.0,null,0.0,69.18349,null,0.0,117.0424,4,0,"2017-03-18T01:52:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283540.0,null,null,5987300.0,null,0.0,null,13942580.0,null,0.0,69.18149,null,0.0,117.0424,4,0,"2017-03-18T01:52:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283540.0,null,null,5988036.0,null,0.0,null,13942250.0,null,0.0,69.17948,null,0.0,117.0425,4,0,"2017-03-18T01:52:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283540.0,null,null,5988771.0,null,0.0,null,13941920.0,null,0.0,69.17747,null,0.0,117.0426,4,0,"2017-03-18T01:52:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283539.0,null,null,5989507.0,null,0.0,null,13941590.0,null,0.0,69.17546,null,0.0,117.0426,4,0,"2017-03-18T01:52:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283539.0,null,null,5990242.0,null,0.0,null,13941260.0,null,0.0,69.17345,null,0.0,117.0427,4,0,"2017-03-18T01:52:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283538.0,null,null,5990978.0,null,0.0,null,13940940.0,null,0.0,69.17145,null,0.0,117.0428,4,0,"2017-03-18T01:52:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283538.0,null,null,5991714.0,null,0.0,null,13940610.0,null,0.0,69.16943,null,0.0,117.0428,4,0,"2017-03-18T01:52:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283538.0,null,null,5992449.0,null,0.0,null,13940280.0,null,0.0,69.16743,null,0.0,117.0429,4,0,"2017-03-18T01:52:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283538.0,null,null,5993185.0,null,0.0,null,13939950.0,null,0.0,69.16542,null,0.0,117.0429,4,0,"2017-03-18T01:52:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283537.0,null,null,5993921.0,null,0.0,null,13939620.0,null,0.0,69.16341,null,0.0,117.043,4,0,"2017-03-18T01:52:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283537.0,null,null,5994656.0,null,0.0,null,13939300.0,null,0.0,69.1614,null,0.0,117.0431,4,0,"2017-03-18T01:52:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283537.0,null,null,5995392.0,null,0.0,null,13938970.0,null,0.0,69.15939,null,0.0,117.0431,4,0,"2017-03-18T01:52:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283537.0,null,null,5996127.0,null,0.0,null,13938640.0,null,0.0,69.15739,null,0.0,117.0432,4,0,"2017-03-18T01:52:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283536.0,null,null,5996863.0,null,0.0,null,13938310.0,null,0.0,69.15537,null,0.0,117.0433,4,0,"2017-03-18T01:52:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283536.0,null,null,5997599.0,null,0.0,null,13937980.0,null,0.0,69.15337,null,0.0,117.0433,4,0,"2017-03-18T01:52:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283535.0,null,null,5998334.0,null,0.0,null,13937660.0,null,0.0,69.15136,null,0.0,117.0434,4,0,"2017-03-18T01:52:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283535.0,null,null,5999070.0,null,0.0,null,13937330.0,null,0.0,69.14935,null,0.0,117.0435,4,0,"2017-03-18T01:52:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283535.0,null,null,5999805.0,null,0.0,null,13937000.0,null,0.0,69.14734,null,0.0,117.0435,4,0,"2017-03-18T01:52:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283535.0,null,null,6000541.0,null,0.0,null,13936670.0,null,0.0,69.14533,null,0.0,117.0436,4,0,"2017-03-18T01:52:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283534.0,null,null,6001277.0,null,0.0,null,13936340.0,null,0.0,69.14333,null,0.0,117.0436,4,0,"2017-03-18T01:52:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283534.0,null,null,6002012.0,null,0.0,null,13936020.0,null,0.0,69.14131,null,0.0,117.0437,4,0,"2017-03-18T01:52:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283534.0,null,null,6002748.0,null,0.0,null,13935690.0,null,0.0,69.13931,null,0.0,117.0438,4,0,"2017-03-18T01:52:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283533.0,null,null,6003484.0,null,0.0,null,13935360.0,null,0.0,69.1373,null,0.0,117.0438,4,0,"2017-03-18T01:52:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283533.0,null,null,6004219.0,null,0.0,null,13935030.0,null,0.0,69.13529,null,0.0,117.0439,4,0,"2017-03-18T01:53:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283533.0,null,null,6004955.0,null,0.0,null,13934700.0,null,0.0,69.13328,null,0.0,117.044,4,0,"2017-03-18T01:53:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283532.0,null,null,6005690.0,null,0.0,null,13934380.0,null,0.0,69.13127,null,0.0,117.044,4,0,"2017-03-18T01:53:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283532.0,null,null,6006426.0,null,0.0,null,13934050.0,null,0.0,69.12926,null,0.0,117.0441,4,0,"2017-03-18T01:53:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283532.0,null,null,6007162.0,null,0.0,null,13933720.0,null,0.0,69.12726,null,0.0,117.0442,4,0,"2017-03-18T01:53:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283532.0,null,null,6007897.0,null,0.0,null,13933390.0,null,0.0,69.12524,null,0.0,117.0442,4,0,"2017-03-18T01:53:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283531.0,null,null,6008633.0,null,0.0,null,13933060.0,null,0.0,69.12324,null,0.0,117.0443,4,0,"2017-03-18T01:53:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283531.0,null,null,6009369.0,null,0.0,null,13932740.0,null,0.0,69.12123,null,0.0,117.0443,4,0,"2017-03-18T01:53:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283531.0,null,null,6010104.0,null,0.0,null,13932410.0,null,0.0,69.11922,null,0.0,117.0444,4,0,"2017-03-18T01:53:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283530.0,null,null,6010840.0,null,0.0,null,13932080.0,null,0.0,69.11721,null,0.0,117.0445,4,0,"2017-03-18T01:53:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283530.0,null,null,6011575.0,null,0.0,null,13931750.0,null,0.0,69.1152,null,0.0,117.0445,4,0,"2017-03-18T01:53:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283530.0,null,null,6012311.0,null,0.0,null,13931420.0,null,0.0,69.1132,null,0.0,117.0446,4,0,"2017-03-18T01:53:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283530.0,null,null,6013047.0,null,0.0,null,13931100.0,null,0.0,69.11118,null,0.0,117.0447,4,0,"2017-03-18T01:53:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283529.0,null,null,6013783.0,null,0.0,null,13930770.0,null,0.0,69.10918,null,0.0,117.0447,4,0,"2017-03-18T01:53:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283529.0,null,null,6014518.0,null,0.0,null,13930440.0,null,0.0,69.11234,null,0.0,117.0448,4,0,"2017-03-18T01:53:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283529.0,null,null,6015253.0,null,0.0,null,13930110.0,null,0.0,69.11551,null,0.0,117.0449,4,0,"2017-03-18T01:53:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283528.0,null,null,6015989.0,null,0.0,null,13929780.0,null,0.0,69.11867,null,0.0,117.0449,4,0,"2017-03-18T01:53:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283528.0,null,null,6016725.0,null,0.0,null,13929460.0,null,0.0,69.12183,null,0.0,117.045,4,0,"2017-03-18T01:53:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283528.0,null,null,6017461.0,null,0.0,null,13929130.0,null,0.0,69.125,null,0.0,117.0451,4,0,"2017-03-18T01:53:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283527.0,null,null,6018196.0,null,0.0,null,13928800.0,null,0.0,69.12817,null,0.0,117.0451,4,0,"2017-03-18T01:53:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283527.0,null,null,6018932.0,null,0.0,null,13928470.0,null,0.0,69.13133,null,0.0,117.0452,4,0,"2017-03-18T01:53:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283527.0,null,null,6019667.0,null,0.0,null,13928140.0,null,0.0,69.13449,null,0.0,117.0452,4,0,"2017-03-18T01:53:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283527.0,null,null,6020403.0,null,0.0,null,13927820.0,null,0.0,69.13766,null,0.0,117.0453,4,0,"2017-03-18T01:53:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283526.0,null,null,6021138.0,null,0.0,null,13927490.0,null,0.0,69.14082,null,0.0,117.0454,4,0,"2017-03-18T01:53:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283526.0,null,null,6021874.0,null,0.0,null,13927160.0,null,0.0,69.14399,null,0.0,117.0454,4,0,"2017-03-18T01:53:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283525.0,null,null,6022610.0,null,0.0,null,13926830.0,null,0.0,69.14716,null,0.0,117.0455,4,0,"2017-03-18T01:53:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283525.0,null,null,6023346.0,null,0.0,null,13926500.0,null,0.0,69.15031,null,0.0,117.0456,4,0,"2017-03-18T01:53:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283525.0,null,null,6024081.0,null,0.0,null,13926170.0,null,0.0,69.15348,null,0.0,117.0456,4,0,"2017-03-18T01:53:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283525.0,null,null,6024817.0,null,0.0,null,13925850.0,null,0.0,69.15665,null,0.0,117.0457,4,0,"2017-03-18T01:53:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283524.0,null,null,6025552.0,null,0.0,null,13925520.0,null,0.0,69.15981,null,0.0,117.0458,4,0,"2017-03-18T01:53:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283524.0,null,null,6026288.0,null,0.0,null,13925190.0,null,0.0,69.16298,null,0.0,117.0458,4,0,"2017-03-18T01:53:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283524.0,null,null,6027024.0,null,0.0,null,13924860.0,null,0.0,69.16614,null,0.0,117.0459,4,0,"2017-03-18T01:53:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283524.0,null,null,6027759.0,null,0.0,null,13924530.0,null,0.0,69.1693,null,0.0,117.046,4,0,"2017-03-18T01:53:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283523.0,null,null,6025748.0,null,0.0,null,13924210.0,null,0.0,69.17247,null,0.0,117.046,4,0,"2017-03-18T01:53:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283523.0,null,null,6023737.0,null,0.0,null,13923880.0,null,0.0,69.17564,null,0.0,117.0461,4,0,"2017-03-18T01:53:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283522.0,null,null,6021726.0,null,0.0,null,13923550.0,null,0.0,69.1788,null,0.0,117.0461,4,0,"2017-03-18T01:53:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283522.0,null,null,6019715.0,null,0.0,null,13923220.0,null,0.0,69.18196,null,0.0,117.0462,4,0,"2017-03-18T01:53:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283522.0,null,null,6017704.0,null,0.0,null,13922890.0,null,0.0,69.18513,null,0.0,117.0463,4,0,"2017-03-18T01:53:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283522.0,null,null,6015694.0,null,0.0,null,13922570.0,null,0.0,69.18829,null,0.0,117.0463,4,0,"2017-03-18T01:53:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283521.0,null,null,6013683.0,null,0.0,null,13922240.0,null,0.0,69.19146,null,0.0,117.0464,4,0,"2017-03-18T01:53:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283521.0,null,null,6011671.0,null,0.0,null,13921910.0,null,0.0,69.19463,null,0.0,117.0465,4,0,"2017-03-18T01:53:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283521.0,null,null,6009661.0,null,0.0,null,13921580.0,null,0.0,69.19778,null,0.0,117.0465,4,0,"2017-03-18T01:53:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283521.0,null,null,6007650.0,null,0.0,null,13921260.0,null,0.0,69.20095,null,0.0,117.0466,4,0,"2017-03-18T01:53:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283520.0,null,null,6005639.0,null,0.0,null,13920930.0,null,0.0,69.20412,null,0.0,117.0467,4,0,"2017-03-18T01:53:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283520.0,null,null,6003628.0,null,0.0,null,13920600.0,null,0.0,69.20728,null,0.0,117.0467,4,0,"2017-03-18T01:53:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283519.0,null,null,6001617.0,null,0.0,null,13920270.0,null,0.0,69.21045,null,0.0,117.0468,4,0,"2017-03-18T01:53:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283519.0,null,null,5999606.0,null,0.0,null,13919940.0,null,0.0,69.21361,null,0.0,117.0468,4,0,"2017-03-18T01:53:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283519.0,null,null,5997595.0,null,0.0,null,13919620.0,null,0.0,69.21677,null,0.0,117.0469,4,0,"2017-03-18T01:53:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283519.0,null,null,5995584.0,null,0.0,null,13919290.0,null,0.0,69.21994,null,0.0,117.047,4,0,"2017-03-18T01:53:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283518.0,null,null,5993573.0,null,0.0,null,13918960.0,null,0.0,69.22311,null,0.0,117.047,4,0,"2017-03-18T01:53:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283518.0,null,null,5991562.0,null,0.0,null,13918630.0,null,0.0,69.22627,null,0.0,117.0471,4,0,"2017-03-18T01:53:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283518.0,null,null,5989551.0,null,0.0,null,13918300.0,null,0.0,69.22943,null,0.0,117.0472,4,0,"2017-03-18T01:53:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283517.0,null,null,5987540.0,null,0.0,null,13917970.0,null,0.0,69.2326,null,0.0,117.0472,4,0,"2017-03-18T01:53:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283517.0,null,null,5985529.0,null,0.0,null,13917650.0,null,0.0,69.23576,null,0.0,117.0473,4,0,"2017-03-18T01:53:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283517.0,null,null,5983518.0,null,0.0,null,13917320.0,null,0.0,69.23893,null,0.0,117.0474,4,0,"2017-03-18T01:53:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283516.0,null,null,5981507.0,null,0.0,null,13916990.0,null,0.0,69.2421,null,0.0,117.0474,4,0,"2017-03-18T01:53:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283516.0,null,null,5979496.0,null,0.0,null,13916660.0,null,0.0,69.24525,null,0.0,117.0475,4,0,"2017-03-18T01:53:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283516.0,null,null,5977486.0,null,0.0,null,13916330.0,null,0.0,69.24842,null,0.0,117.0476,4,0,"2017-03-18T01:53:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283516.0,null,null,5975475.0,null,0.0,null,13916010.0,null,0.0,69.25159,null,0.0,117.0476,4,0,"2017-03-18T01:53:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283515.0,null,null,5973463.0,null,0.0,null,13915680.0,null,0.0,69.25475,null,0.0,117.0477,4,0,"2017-03-18T01:53:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283515.0,null,null,5971453.0,null,0.0,null,13915350.0,null,0.0,69.25792,null,0.0,117.0477,4,0,"2017-03-18T01:54:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283515.0,null,null,5969442.0,null,0.0,null,13915020.0,null,0.0,69.26108,null,0.0,117.0478,4,0,"2017-03-18T01:54:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283514.0,null,null,5967431.0,null,0.0,null,13914690.0,null,0.0,69.26424,null,0.0,117.0479,4,0,"2017-03-18T01:54:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283514.0,null,null,5965420.0,null,0.0,null,13914370.0,null,0.0,69.26741,null,0.0,117.0479,4,0,"2017-03-18T01:54:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283514.0,null,null,5963409.0,null,0.0,null,13914040.0,null,0.0,69.27058,null,0.0,117.048,4,0,"2017-03-18T01:54:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283513.0,null,null,5961398.0,null,0.0,null,13913710.0,null,0.0,69.27374,null,0.0,117.0481,4,0,"2017-03-18T01:54:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283513.0,null,null,5959387.0,null,0.0,null,13913380.0,null,0.0,69.2769,null,0.0,117.0481,4,0,"2017-03-18T01:54:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283513.0,null,null,5957376.0,null,0.0,null,13913050.0,null,0.0,69.28007,null,0.0,117.0482,4,0,"2017-03-18T01:54:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283512.0,null,null,5955365.0,null,0.0,null,13912730.0,null,0.0,69.28323,null,0.0,117.0483,4,0,"2017-03-18T01:54:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283512.0,null,null,5953354.0,null,0.0,null,13912400.0,null,0.0,69.2864,null,0.0,117.0483,4,0,"2017-03-18T01:54:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283512.0,null,null,5951343.0,null,0.0,null,13912070.0,null,0.0,69.28957,null,0.0,117.0484,4,0,"2017-03-18T01:54:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283512.0,null,null,5949332.0,null,0.0,null,13911740.0,null,0.0,69.29272,null,0.0,117.0484,4,0,"2017-03-18T01:54:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283511.0,null,null,5947321.0,null,0.0,null,13911410.0,null,0.0,69.29589,null,0.0,117.0485,4,0,"2017-03-18T01:54:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283511.0,null,null,5945310.0,null,0.0,null,13911090.0,null,0.0,69.29906,null,0.0,117.0486,4,0,"2017-03-18T01:54:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283511.0,null,null,5943299.0,null,0.0,null,13910760.0,null,0.0,69.29327,null,0.0,117.0486,4,0,"2017-03-18T01:54:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283510.0,null,null,5941288.0,null,0.0,null,13910430.0,null,0.0,69.28747,null,0.0,117.0487,4,0,"2017-03-18T01:54:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283510.0,null,null,5939277.0,null,0.0,null,13910100.0,null,0.0,69.28168,null,0.0,117.0488,4,0,"2017-03-18T01:54:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283510.0,null,null,5937267.0,null,0.0,null,13909770.0,null,0.0,69.27589,null,0.0,117.0488,4,0,"2017-03-18T01:54:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283509.0,null,null,5935255.0,null,0.0,null,13909450.0,null,0.0,69.27009,null,0.0,117.0489,4,0,"2017-03-18T01:54:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283509.0,null,null,5933245.0,null,0.0,null,13909120.0,null,0.0,69.2643,null,0.0,117.049,4,0,"2017-03-18T01:54:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283509.0,null,null,5931234.0,null,0.0,null,13908790.0,null,0.0,69.25851,null,0.0,117.049,4,0,"2017-03-18T01:54:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283509.0,null,null,5929223.0,null,0.0,null,13908460.0,null,0.0,69.25272,null,0.0,117.0491,4,0,"2017-03-18T01:54:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283508.0,null,null,5927212.0,null,0.0,null,13908130.0,null,0.0,69.24692,null,0.0,117.0491,4,0,"2017-03-18T01:54:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283508.0,null,null,5928731.0,null,0.0,null,13907810.0,null,0.0,69.24113,null,0.0,117.0492,4,0,"2017-03-18T01:54:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283508.0,null,null,5930250.0,null,0.0,null,13907480.0,null,0.0,69.23534,null,0.0,117.0493,4,0,"2017-03-18T01:54:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283508.0,null,null,5931769.0,null,0.0,null,13907150.0,null,0.0,69.22954,null,0.0,117.0493,4,0,"2017-03-18T01:54:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283507.0,null,null,5933288.0,null,0.0,null,13906820.0,null,0.0,69.22375,null,0.0,117.0494,4,0,"2017-03-18T01:54:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283507.0,null,null,5934807.0,null,0.0,null,13906490.0,null,0.0,69.21796,null,0.0,117.0495,4,0,"2017-03-18T01:54:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283506.0,null,null,5936326.0,null,0.0,null,13906170.0,null,0.0,69.21216,null,0.0,117.0495,4,0,"2017-03-18T01:54:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283506.0,null,null,5937845.0,null,0.0,null,13905840.0,null,0.0,69.20637,null,0.0,117.0496,4,0,"2017-03-18T01:54:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283506.0,null,null,5939364.0,null,0.0,null,13905510.0,null,0.0,69.20058,null,0.0,117.0497,4,0,"2017-03-18T01:54:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283506.0,null,null,5940883.0,null,0.0,null,13905180.0,null,0.0,69.19479,null,0.0,117.0497,4,0,"2017-03-18T01:54:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283505.0,null,null,5942402.0,null,0.0,null,13904850.0,null,0.0,69.18899,null,0.0,117.0498,4,0,"2017-03-18T01:54:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283505.0,null,null,5943921.0,null,0.0,null,13904690.0,null,0.0,69.1832,null,0.0,117.0499,4,0,"2017-03-18T01:54:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283504.0,null,null,5945440.0,null,0.0,null,13904520.0,null,0.0,69.17741,null,0.0,117.0499,4,0,"2017-03-18T01:54:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283504.0,null,null,5946960.0,null,0.0,null,13904360.0,null,0.0,69.17161,null,0.0,117.05,4,0,"2017-03-18T01:54:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283504.0,null,null,5948479.0,null,0.0,null,13904190.0,null,0.0,69.16582,null,0.0,117.05,4,0,"2017-03-18T01:54:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283504.0,null,null,5949998.0,null,0.0,null,13904030.0,null,0.0,69.16003,null,0.0,117.0501,4,0,"2017-03-18T01:54:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283503.0,null,null,5951517.0,null,0.0,null,13903870.0,null,0.0,69.15423,null,0.0,117.0502,4,0,"2017-03-18T01:54:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283503.0,null,null,5953036.0,null,0.0,null,13903700.0,null,0.0,69.14844,null,0.0,117.0502,4,0,"2017-03-18T01:54:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283503.0,null,null,5954555.0,null,0.0,null,13903540.0,null,0.0,69.14265,null,0.0,117.0503,4,0,"2017-03-18T01:54:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283503.0,null,null,5956074.0,null,0.0,null,13903370.0,null,0.0,69.13685,null,0.0,117.0504,4,0,"2017-03-18T01:54:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283502.0,null,null,5957593.0,null,0.0,null,13903210.0,null,0.0,69.13106,null,0.0,117.0504,4,0,"2017-03-18T01:54:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283502.0,null,null,5959112.0,null,0.0,null,13903040.0,null,0.0,69.12527,null,0.0,117.0505,4,0,"2017-03-18T01:54:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283501.0,null,null,5960631.0,null,0.0,null,13902870.0,null,0.0,69.11948,null,0.0,117.0506,4,0,"2017-03-18T01:54:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283501.0,null,null,5962150.0,null,0.0,null,13902710.0,null,0.0,69.11368,null,0.0,117.0506,4,0,"2017-03-18T01:54:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283501.0,null,null,5963669.0,null,0.0,null,13902550.0,null,0.0,69.10789,null,0.0,117.0507,4,0,"2017-03-18T01:54:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283501.0,null,null,5965188.0,null,0.0,null,13902380.0,null,0.0,69.1021,null,0.0,117.0508,4,0,"2017-03-18T01:54:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283500.0,null,null,5966707.0,null,0.0,null,13902220.0,null,0.0,69.0963,null,0.0,117.0508,4,0,"2017-03-18T01:54:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283500.0,null,null,5968226.0,null,0.0,null,13902050.0,null,0.0,69.09051,null,0.0,117.0509,4,0,"2017-03-18T01:54:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283500.0,null,null,5969745.0,null,0.0,null,13901890.0,null,0.0,69.08472,null,0.0,117.0509,4,0,"2017-03-18T01:54:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283500.0,null,null,5971264.0,null,0.0,null,13901720.0,null,0.0,69.07892,null,0.0,117.051,4,0,"2017-03-18T01:54:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283499.0,null,null,5972784.0,null,0.0,null,13901560.0,null,0.0,69.07313,null,0.0,117.0511,4,0,"2017-03-18T01:54:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283499.0,null,null,5974303.0,null,0.0,null,13901390.0,null,0.0,69.06734,null,0.0,117.0511,4,0,"2017-03-18T01:54:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283499.0,null,null,5975822.0,null,0.0,null,13901230.0,null,0.0,69.06154,null,0.0,117.0512,4,0,"2017-03-18T01:54:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283498.0,null,null,5977341.0,null,0.0,null,13901060.0,null,0.0,69.05575,null,0.0,117.0513,4,0,"2017-03-18T01:54:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283498.0,null,null,5978860.0,null,0.0,null,13900900.0,null,0.0,69.04996,null,0.0,117.0513,4,0,"2017-03-18T01:54:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283498.0,null,null,5980379.0,null,0.0,null,13900730.0,null,0.0,69.04417,null,0.0,117.0514,4,0,"2017-03-18T01:54:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283497.0,null,null,5981898.0,null,0.0,null,13900570.0,null,0.0,69.03837,null,0.0,117.0515,4,0,"2017-03-18T01:54:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283497.0,null,null,5983417.0,null,0.0,null,13900400.0,null,0.0,69.03258,null,0.0,117.0515,4,0,"2017-03-18T01:54:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283497.0,null,null,5984936.0,null,0.0,null,13900240.0,null,0.0,69.02679,null,0.0,117.0516,4,0,"2017-03-18T01:55:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283496.0,null,null,5986455.0,null,0.0,null,13900070.0,null,0.0,69.02099,null,0.0,117.0516,4,0,"2017-03-18T01:55:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283496.0,null,null,5987974.0,null,0.0,null,13899910.0,null,0.0,69.0152,null,0.0,117.0517,4,0,"2017-03-18T01:55:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283496.0,null,null,5989493.0,null,0.0,null,13899740.0,null,0.0,69.00941,null,0.0,117.0518,4,0,"2017-03-18T01:55:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283496.0,null,null,5991012.0,null,0.0,null,13899580.0,null,0.0,69.00361,null,0.0,117.0518,4,0,"2017-03-18T01:55:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283495.0,null,null,5992531.0,null,0.0,null,13899410.0,null,0.0,68.99782,null,0.0,117.0519,4,0,"2017-03-18T01:55:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283495.0,null,null,5994050.0,null,0.0,null,13899250.0,null,0.0,68.99203,null,0.0,117.052,4,0,"2017-03-18T01:55:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283495.0,null,null,5995569.0,null,0.0,null,13899080.0,null,0.0,68.98624,null,0.0,117.052,4,0,"2017-03-18T01:55:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283494.0,null,null,5997088.0,null,0.0,null,13898920.0,null,0.0,68.98044,null,0.0,117.0521,4,0,"2017-03-18T01:55:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283494.0,null,null,5998607.0,null,0.0,null,13898750.0,null,0.0,68.97465,null,0.0,117.0522,4,0,"2017-03-18T01:55:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283494.0,null,null,6000127.0,null,0.0,null,13898590.0,null,0.0,68.96886,null,0.0,117.0522,4,0,"2017-03-18T01:55:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283493.0,null,null,6001646.0,null,0.0,null,13898420.0,null,0.0,68.96306,null,0.0,117.0523,4,0,"2017-03-18T01:55:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283493.0,null,null,6003165.0,null,0.0,null,13898260.0,null,0.0,68.95727,null,0.0,117.0524,4,0,"2017-03-18T01:55:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283493.0,null,null,6004684.0,null,0.0,null,13898090.0,null,0.0,68.96372,null,0.0,117.0524,4,0,"2017-03-18T01:55:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283493.0,null,null,6006203.0,null,0.0,null,13897930.0,null,0.0,68.97018,null,0.0,117.0525,4,0,"2017-03-18T01:55:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283492.0,null,null,6007722.0,null,0.0,null,13897760.0,null,0.0,68.97664,null,0.0,117.0525,4,0,"2017-03-18T01:55:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283492.0,null,null,6009241.0,null,0.0,null,13897600.0,null,0.0,68.98309,null,0.0,117.0526,4,0,"2017-03-18T01:55:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283492.0,null,null,6010760.0,null,0.0,null,13897430.0,null,0.0,68.98955,null,0.0,117.0527,4,0,"2017-03-18T01:55:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283491.0,null,null,6012279.0,null,0.0,null,13897270.0,null,0.0,68.996,null,0.0,117.0527,4,0,"2017-03-18T01:55:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283491.0,null,null,6013798.0,null,0.0,null,13897110.0,null,0.0,69.00246,null,0.0,117.0528,4,0,"2017-03-18T01:55:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283491.0,null,null,6015317.0,null,0.0,null,13896940.0,null,0.0,69.00892,null,0.0,117.0529,4,0,"2017-03-18T01:55:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283490.0,null,null,6016836.0,null,0.0,null,13896780.0,null,0.0,69.01537,null,0.0,117.0529,4,0,"2017-03-18T01:55:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283490.0,null,null,6018355.0,null,0.0,null,13896610.0,null,0.0,69.02183,null,0.0,117.053,4,0,"2017-03-18T01:55:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283490.0,null,null,6017324.0,null,0.0,null,13896440.0,null,0.0,69.02828,null,0.0,117.0531,4,0,"2017-03-18T01:55:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283490.0,null,null,6016292.0,null,0.0,null,13896280.0,null,0.0,69.03474,null,0.0,117.0531,4,0,"2017-03-18T01:55:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283489.0,null,null,6015260.0,null,0.0,null,13896120.0,null,0.0,69.0412,null,0.0,117.0532,4,0,"2017-03-18T01:55:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283489.0,null,null,6014228.0,null,0.0,null,13895950.0,null,0.0,69.04765,null,0.0,117.0532,4,0,"2017-03-18T01:55:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283488.0,null,null,6013197.0,null,0.0,null,13895790.0,null,0.0,69.05411,null,0.0,117.0533,4,0,"2017-03-18T01:55:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283488.0,null,null,6012165.0,null,0.0,null,13895620.0,null,0.0,69.06056,null,0.0,117.0534,4,0,"2017-03-18T01:55:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283488.0,null,null,6011134.0,null,0.0,null,13895460.0,null,0.0,69.06702,null,0.0,117.0534,4,0,"2017-03-18T01:55:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283488.0,null,null,6010102.0,null,0.0,null,13895290.0,null,0.0,69.07348,null,0.0,117.0535,4,0,"2017-03-18T01:55:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283487.0,null,null,6009070.0,null,0.0,null,13895130.0,null,0.0,69.07993,null,0.0,117.0536,4,0,"2017-03-18T01:55:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283487.0,null,null,6008038.0,null,0.0,null,13894960.0,null,0.0,69.08639,null,0.0,117.0536,4,0,"2017-03-18T01:55:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283487.0,null,null,6007007.0,null,0.0,null,13894800.0,null,0.0,69.09284,null,0.0,117.0537,4,0,"2017-03-18T01:55:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283487.0,null,null,6005975.0,null,0.0,null,13894630.0,null,0.0,69.0993,null,0.0,117.0538,4,0,"2017-03-18T01:55:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283486.0,null,null,6004943.0,null,0.0,null,13894470.0,null,0.0,69.10576,null,0.0,117.0538,4,0,"2017-03-18T01:55:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283486.0,null,null,6003912.0,null,0.0,null,13894300.0,null,0.0,69.11221,null,0.0,117.0539,4,0,"2017-03-18T01:55:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283485.0,null,null,6002880.0,null,0.0,null,13894140.0,null,0.0,69.11867,null,0.0,117.0539,4,0,"2017-03-18T01:55:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283485.0,null,null,6001848.0,null,0.0,null,13893970.0,null,0.0,69.12512,null,0.0,117.054,4,0,"2017-03-18T01:55:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283485.0,null,null,6000817.0,null,0.0,null,13893810.0,null,0.0,69.13158,null,0.0,117.0541,4,0,"2017-03-18T01:55:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283485.0,null,null,5999785.0,null,0.0,null,13893640.0,null,0.0,69.13804,null,0.0,117.0541,4,0,"2017-03-18T01:55:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283484.0,null,null,5998753.0,null,0.0,null,13893480.0,null,0.0,69.14449,null,0.0,117.0542,4,0,"2017-03-18T01:55:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283484.0,null,null,5997721.0,null,0.0,null,13893310.0,null,0.0,69.15095,null,0.0,117.0543,4,0,"2017-03-18T01:55:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283484.0,null,null,5996690.0,null,0.0,null,13893150.0,null,0.0,69.1574,null,0.0,117.0543,4,0,"2017-03-18T01:55:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283484.0,null,null,5995658.0,null,0.0,null,13892980.0,null,0.0,69.16386,null,0.0,117.0544,4,0,"2017-03-18T01:55:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283483.0,null,null,5994627.0,null,0.0,null,13892820.0,null,0.0,69.17032,null,0.0,117.0545,4,0,"2017-03-18T01:55:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283483.0,null,null,5993595.0,null,0.0,null,13892650.0,null,0.0,69.17677,null,0.0,117.0545,4,0,"2017-03-18T01:55:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283482.0,null,null,5992563.0,null,0.0,null,13892490.0,null,0.0,69.18323,null,0.0,117.0546,4,0,"2017-03-18T01:55:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283482.0,null,null,5991532.0,null,0.0,null,13892320.0,null,0.0,69.18968,null,0.0,117.0547,4,0,"2017-03-18T01:55:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283482.0,null,null,5990500.0,null,0.0,null,13892160.0,null,0.0,69.19614,null,0.0,117.0547,4,0,"2017-03-18T01:55:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283482.0,null,null,5989468.0,null,0.0,null,13891990.0,null,0.0,69.2026,null,0.0,117.0548,4,0,"2017-03-18T01:55:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283481.0,null,null,5988437.0,null,0.0,null,13891830.0,null,0.0,69.20905,null,0.0,117.0548,4,0,"2017-03-18T01:55:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283481.0,null,null,5987405.0,null,0.0,null,13891660.0,null,0.0,69.21551,null,0.0,117.0549,4,0,"2017-03-18T01:55:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283481.0,null,null,5986373.0,null,0.0,null,13891500.0,null,0.0,69.22196,null,0.0,117.055,4,0,"2017-03-18T01:55:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283480.0,null,null,5985342.0,null,0.0,null,13891330.0,null,0.0,69.22842,null,0.0,117.055,4,0,"2017-03-18T01:55:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283480.0,null,null,5984310.0,null,0.0,null,13891170.0,null,0.0,69.23488,null,0.0,117.0551,4,0,"2017-03-18T01:55:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283480.0,null,null,5983278.0,null,0.0,null,13891000.0,null,0.0,69.24133,null,0.0,117.0552,4,0,"2017-03-18T01:55:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283479.0,null,null,5982246.0,null,0.0,null,13890840.0,null,0.0,69.24779,null,0.0,117.0552,4,0,"2017-03-18T01:55:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283479.0,null,null,5981215.0,null,0.0,null,13890680.0,null,0.0,69.25424,null,0.0,117.0553,4,0,"2017-03-18T01:55:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283479.0,null,null,5980183.0,null,0.0,null,13890510.0,null,0.0,69.2607,null,0.0,117.0554,4,0,"2017-03-18T01:55:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283479.0,null,null,5979152.0,null,0.0,null,13890350.0,null,0.0,69.26716,null,0.0,117.0554,4,0,"2017-03-18T01:56:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283478.0,null,null,5978120.0,null,0.0,null,13890180.0,null,0.0,69.27361,null,0.0,117.0555,4,0,"2017-03-18T01:56:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283478.0,null,null,5977088.0,null,0.0,null,13890020.0,null,0.0,69.28007,null,0.0,117.0555,4,0,"2017-03-18T01:56:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283478.0,null,null,5976057.0,null,0.0,null,13889850.0,null,0.0,69.28652,null,0.0,117.0556,4,0,"2017-03-18T01:56:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283477.0,null,null,5975025.0,null,0.0,null,13889690.0,null,0.0,69.29298,null,0.0,117.0557,4,0,"2017-03-18T01:56:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283477.0,null,null,5973993.0,null,0.0,null,13889520.0,null,0.0,69.29944,null,0.0,117.0557,4,0,"2017-03-18T01:56:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283477.0,null,null,5972961.0,null,0.0,null,13889360.0,null,0.0,69.30589,null,0.0,117.0558,4,0,"2017-03-18T01:56:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283477.0,null,null,5971930.0,null,0.0,null,13889190.0,null,0.0,69.31235,null,0.0,117.0559,4,0,"2017-03-18T01:56:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283476.0,null,null,5970898.0,null,0.0,null,13889030.0,null,0.0,69.3188,null,0.0,117.0559,4,0,"2017-03-18T01:56:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283476.0,null,null,5969867.0,null,0.0,null,13888860.0,null,0.0,69.32526,null,0.0,117.056,4,0,"2017-03-18T01:56:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283475.0,null,null,5968835.0,null,0.0,null,13888700.0,null,0.0,69.33172,null,0.0,117.0561,4,0,"2017-03-18T01:56:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283475.0,null,null,5967803.0,null,0.0,null,13888530.0,null,0.0,69.33817,null,0.0,117.0561,4,0,"2017-03-18T01:56:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283475.0,null,null,5966771.0,null,0.0,null,13888370.0,null,0.0,69.34463,null,0.0,117.0562,4,0,"2017-03-18T01:56:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283475.0,null,null,5965740.0,null,0.0,null,13888200.0,null,0.0,69.34139,null,0.0,117.0563,4,0,"2017-03-18T01:56:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283474.0,null,null,5964708.0,null,0.0,null,13888040.0,null,0.0,69.33815,null,0.0,117.0563,4,0,"2017-03-18T01:56:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283474.0,null,null,5963676.0,null,0.0,null,13887870.0,null,0.0,69.33492,null,0.0,117.0564,4,0,"2017-03-18T01:56:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283474.0,null,null,5962645.0,null,0.0,null,13887710.0,null,0.0,69.33168,null,0.0,117.0564,4,0,"2017-03-18T01:56:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283474.0,null,null,5961613.0,null,0.0,null,13887540.0,null,0.0,69.32844,null,0.0,117.0565,4,0,"2017-03-18T01:56:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283473.0,null,null,5960581.0,null,0.0,null,13887380.0,null,0.0,69.3252,null,0.0,117.0566,4,0,"2017-03-18T01:56:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283473.0,null,null,5959550.0,null,0.0,null,13887210.0,null,0.0,69.32197,null,0.0,117.0566,4,0,"2017-03-18T01:56:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283472.0,null,null,5958518.0,null,0.0,null,13887050.0,null,0.0,69.31873,null,0.0,117.0567,4,0,"2017-03-18T01:56:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283472.0,null,null,5957486.0,null,0.0,null,13886880.0,null,0.0,69.31549,null,0.0,117.0568,4,0,"2017-03-18T01:56:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283472.0,null,null,5956454.0,null,0.0,null,13886720.0,null,0.0,69.31226,null,0.0,117.0568,4,0,"2017-03-18T01:56:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283472.0,null,null,5955423.0,null,0.0,null,13886550.0,null,0.0,69.30902,null,0.0,117.0569,4,0,"2017-03-18T01:56:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283471.0,null,null,5958965.0,null,0.0,null,13886390.0,null,0.0,69.30578,null,0.0,117.057,4,0,"2017-03-18T01:56:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283471.0,null,null,5962507.0,null,0.0,null,13886220.0,null,0.0,69.30254,null,0.0,117.057,4,0,"2017-03-18T01:56:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283471.0,null,null,5966049.0,null,0.0,null,13886060.0,null,0.0,69.29931,null,0.0,117.0571,4,0,"2017-03-18T01:56:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283471.0,null,null,5969591.0,null,0.0,null,13885890.0,null,0.0,69.29607,null,0.0,117.0572,4,0,"2017-03-18T01:56:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283470.0,null,null,5973133.0,null,0.0,null,13885730.0,null,0.0,69.29283,null,0.0,117.0572,4,0,"2017-03-18T01:56:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283470.0,null,null,5976675.0,null,0.0,null,13885560.0,null,0.0,69.2896,null,0.0,117.0573,4,0,"2017-03-18T01:56:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283469.0,null,null,5980217.0,null,0.0,null,13885400.0,null,0.0,69.28635,null,0.0,117.0573,4,0,"2017-03-18T01:56:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283469.0,null,null,5983759.0,null,0.0,null,13885230.0,null,0.0,69.28312,null,0.0,117.0574,4,0,"2017-03-18T01:56:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283469.0,null,null,5987301.0,null,0.0,null,13885070.0,null,0.0,69.27988,null,0.0,117.0575,4,0,"2017-03-18T01:56:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283469.0,null,null,5990843.0,null,0.0,null,13884900.0,null,0.0,69.27664,null,0.0,117.0575,4,0,"2017-03-18T01:56:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283468.0,null,null,5994385.0,null,0.0,null,13884620.0,null,0.0,69.27341,null,0.0,117.0576,4,0,"2017-03-18T01:56:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283468.0,null,null,5997927.0,null,0.0,null,13884330.0,null,0.0,69.27017,null,0.0,117.0577,4,0,"2017-03-18T01:56:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283468.0,null,null,6001469.0,null,0.0,null,13884040.0,null,0.0,69.26694,null,0.0,117.0577,4,0,"2017-03-18T01:56:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283467.0,null,null,6005011.0,null,0.0,null,13883750.0,null,0.0,69.26369,null,0.0,117.0578,4,0,"2017-03-18T01:56:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283467.0,null,null,6008553.0,null,0.0,null,13883460.0,null,0.0,69.26046,null,0.0,117.0579,4,0,"2017-03-18T01:56:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283467.0,null,null,6012094.0,null,0.0,null,13883170.0,null,0.0,69.25723,null,0.0,117.0579,4,0,"2017-03-18T01:56:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283466.0,null,null,6015636.0,null,0.0,null,13882880.0,null,0.0,69.25398,null,0.0,117.058,4,0,"2017-03-18T01:56:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283466.0,null,null,6019178.0,null,0.0,null,13882590.0,null,0.0,69.25075,null,0.0,117.058,4,0,"2017-03-18T01:56:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283466.0,null,null,6022720.0,null,0.0,null,13882300.0,null,0.0,69.24751,null,0.0,117.0581,4,0,"2017-03-18T01:56:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283466.0,null,null,6026262.0,null,0.0,null,13882010.0,null,0.0,69.24427,null,0.0,117.0582,4,0,"2017-03-18T01:56:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283465.0,null,null,6029804.0,null,0.0,null,13881720.0,null,0.0,69.24104,null,0.0,117.0582,4,0,"2017-03-18T01:56:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283465.0,null,null,6033347.0,null,0.0,null,13881430.0,null,0.0,69.2378,null,0.0,117.0583,4,0,"2017-03-18T01:56:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283465.0,null,null,6036889.0,null,0.0,null,13881150.0,null,0.0,69.23456,null,0.0,117.0584,4,0,"2017-03-18T01:56:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283464.0,null,null,6040430.0,null,0.0,null,13880860.0,null,0.0,69.23132,null,0.0,117.0584,4,0,"2017-03-18T01:56:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283464.0,null,null,6043972.0,null,0.0,null,13880570.0,null,0.0,69.22809,null,0.0,117.0585,4,0,"2017-03-18T01:56:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283464.0,null,null,6047514.0,null,0.0,null,13880280.0,null,0.0,69.22485,null,0.0,117.0586,4,0,"2017-03-18T01:56:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283463.0,null,null,6051056.0,null,0.0,null,13879990.0,null,0.0,69.22161,null,0.0,117.0586,4,0,"2017-03-18T01:56:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283463.0,null,null,6054598.0,null,0.0,null,13879700.0,null,0.0,69.21838,null,0.0,117.0587,4,0,"2017-03-18T01:56:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283463.0,null,null,6058140.0,null,0.0,null,13879410.0,null,0.0,69.21514,null,0.0,117.0587,4,0,"2017-03-18T01:56:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283463.0,null,null,6057529.0,null,0.0,null,13879120.0,null,0.0,69.2119,null,0.0,117.0588,4,0,"2017-03-18T01:56:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283462.0,null,null,6056918.0,null,0.0,null,13878830.0,null,0.0,69.20866,null,0.0,117.0589,4,0,"2017-03-18T01:56:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283462.0,null,null,6056306.0,null,0.0,null,13878540.0,null,0.0,69.20543,null,0.0,117.0589,4,0,"2017-03-18T01:56:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283462.0,null,null,6055695.0,null,0.0,null,13878250.0,null,0.0,69.20219,null,0.0,117.059,4,0,"2017-03-18T01:56:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283461.0,null,null,6055084.0,null,0.0,null,13877970.0,null,0.0,69.19895,null,0.0,117.0591,4,0,"2017-03-18T01:56:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283461.0,null,null,6054472.0,null,0.0,null,13877680.0,null,0.0,69.19572,null,0.0,117.0591,4,0,"2017-03-18T01:56:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283461.0,null,null,6053861.0,null,0.0,null,13877390.0,null,0.0,69.19247,null,0.0,117.0592,4,0,"2017-03-18T01:56:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283460.0,null,null,6053250.0,null,0.0,null,13877100.0,null,0.0,69.18924,null,0.0,117.0593,4,0,"2017-03-18T01:57:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283460.0,null,null,6052639.0,null,0.0,null,13876810.0,null,0.0,69.186,null,0.0,117.0593,4,0,"2017-03-18T01:57:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283460.0,null,null,6052027.0,null,0.0,null,13876520.0,null,0.0,69.18276,null,0.0,117.0594,4,0,"2017-03-18T01:57:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283459.0,null,null,6051416.0,null,0.0,null,13876230.0,null,0.0,69.17953,null,0.0,117.0595,4,0,"2017-03-18T01:57:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283459.0,null,null,6050805.0,null,0.0,null,13875940.0,null,0.0,69.17629,null,0.0,117.0595,4,0,"2017-03-18T01:57:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283459.0,null,null,6050193.0,null,0.0,null,13875650.0,null,0.0,69.17305,null,0.0,117.0596,4,0,"2017-03-18T01:57:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283459.0,null,null,6049582.0,null,0.0,null,13875360.0,null,0.0,69.16982,null,0.0,117.0596,4,0,"2017-03-18T01:57:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283458.0,null,null,6048971.0,null,0.0,null,13875070.0,null,0.0,69.16658,null,0.0,117.0597,4,0,"2017-03-18T01:57:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283458.0,null,null,6048360.0,null,0.0,null,13874780.0,null,0.0,69.16335,null,0.0,117.0598,4,0,"2017-03-18T01:57:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283458.0,null,null,6047748.0,null,0.0,null,13874500.0,null,0.0,69.1601,null,0.0,117.0598,4,0,"2017-03-18T01:57:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283457.0,null,null,6047137.0,null,0.0,null,13874210.0,null,0.0,69.15687,null,0.0,117.0599,4,0,"2017-03-18T01:57:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283457.0,null,null,6046526.0,null,0.0,null,13873920.0,null,0.0,69.15363,null,0.0,117.06,4,0,"2017-03-18T01:57:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283457.0,null,null,6045914.0,null,0.0,null,13873630.0,null,0.0,69.15039,null,0.0,117.06,4,0,"2017-03-18T01:57:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283456.0,null,null,6045303.0,null,0.0,null,13873340.0,null,0.0,69.14716,null,0.0,117.0601,4,0,"2017-03-18T01:57:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283456.0,null,null,6044692.0,null,0.0,null,13873050.0,null,0.0,69.14722,null,0.0,117.0602,4,0,"2017-03-18T01:57:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283456.0,null,null,6044080.0,null,0.0,null,13872760.0,null,0.0,69.14729,null,0.0,117.0602,4,0,"2017-03-18T01:57:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283456.0,null,null,6043469.0,null,0.0,null,13872470.0,null,0.0,69.14735,null,0.0,117.0603,4,0,"2017-03-18T01:57:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283455.0,null,null,6042858.0,null,0.0,null,13872180.0,null,0.0,69.14741,null,0.0,117.0603,4,0,"2017-03-18T01:57:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283455.0,null,null,6042247.0,null,0.0,null,13871890.0,null,0.0,69.14747,null,0.0,117.0604,4,0,"2017-03-18T01:57:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283455.0,null,null,6041635.0,null,0.0,null,13871600.0,null,0.0,69.14754,null,0.0,117.0605,4,0,"2017-03-18T01:57:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283455.0,null,null,6041024.0,null,0.0,null,13871320.0,null,0.0,69.1476,null,0.0,117.0605,4,0,"2017-03-18T01:57:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283454.0,null,null,6040413.0,null,0.0,null,13871030.0,null,0.0,69.14766,null,0.0,117.0606,4,0,"2017-03-18T01:57:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283454.0,null,null,6039801.0,null,0.0,null,13870740.0,null,0.0,69.14773,null,0.0,117.0607,4,0,"2017-03-18T01:57:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283453.0,null,null,6039190.0,null,0.0,null,13870450.0,null,0.0,69.14779,null,0.0,117.0607,4,0,"2017-03-18T01:57:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283453.0,null,null,6038579.0,null,0.0,null,13870160.0,null,0.0,69.14785,null,0.0,117.0608,4,0,"2017-03-18T01:57:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283453.0,null,null,6037968.0,null,0.0,null,13869870.0,null,0.0,69.14792,null,0.0,117.0609,4,0,"2017-03-18T01:57:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283453.0,null,null,6037356.0,null,0.0,null,13869580.0,null,0.0,69.14798,null,0.0,117.0609,4,0,"2017-03-18T01:57:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283452.0,null,null,6036745.0,null,0.0,null,13869290.0,null,0.0,69.14804,null,0.0,117.061,4,0,"2017-03-18T01:57:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283452.0,null,null,6036134.0,null,0.0,null,13869000.0,null,0.0,69.1481,null,0.0,117.0611,4,0,"2017-03-18T01:57:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283451.0,null,null,6035522.0,null,0.0,null,13868710.0,null,0.0,69.14817,null,0.0,117.0611,4,0,"2017-03-18T01:57:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283451.0,null,null,6034911.0,null,0.0,null,13868420.0,null,0.0,69.14823,null,0.0,117.0612,4,0,"2017-03-18T01:57:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283451.0,null,null,6034300.0,null,0.0,null,13868140.0,null,0.0,69.14829,null,0.0,117.0612,4,0,"2017-03-18T01:57:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283451.0,null,null,6033688.0,null,0.0,null,13867850.0,null,0.0,69.14836,null,0.0,117.0613,4,0,"2017-03-18T01:57:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283450.0,null,null,6033077.0,null,0.0,null,13867560.0,null,0.0,69.14842,null,0.0,117.0614,4,0,"2017-03-18T01:57:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283450.0,null,null,6032466.0,null,0.0,null,13867270.0,null,0.0,69.14848,null,0.0,117.0614,4,0,"2017-03-18T01:57:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283450.0,null,null,6031855.0,null,0.0,null,13866980.0,null,0.0,69.14854,null,0.0,117.0615,4,0,"2017-03-18T01:57:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283450.0,null,null,6031244.0,null,0.0,null,13866690.0,null,0.0,69.14861,null,0.0,117.0616,4,0,"2017-03-18T01:57:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283449.0,null,null,6030632.0,null,0.0,null,13866400.0,null,0.0,69.14867,null,0.0,117.0616,4,0,"2017-03-18T01:57:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283449.0,null,null,6030021.0,null,0.0,null,13866110.0,null,0.0,69.14874,null,0.0,117.0617,4,0,"2017-03-18T01:57:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283448.0,null,null,6029409.0,null,0.0,null,13865820.0,null,0.0,69.1488,null,0.0,117.0618,4,0,"2017-03-18T01:57:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283448.0,null,null,6028798.0,null,0.0,null,13865530.0,null,0.0,69.14886,null,0.0,117.0618,4,0,"2017-03-18T01:57:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283448.0,null,null,6028187.0,null,0.0,null,13865240.0,null,0.0,69.14893,null,0.0,117.0619,4,0,"2017-03-18T01:57:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283448.0,null,null,6027576.0,null,0.0,null,13864960.0,null,0.0,69.14899,null,0.0,117.062,4,0,"2017-03-18T01:57:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283447.0,null,null,6026964.0,null,0.0,null,13864840.0,null,0.0,69.14906,null,0.0,117.062,4,0,"2017-03-18T01:57:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283447.0,null,null,6026353.0,null,0.0,null,13864730.0,null,0.0,69.14912,null,0.0,117.0621,4,0,"2017-03-18T01:57:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283447.0,null,null,6025742.0,null,0.0,null,13864620.0,null,0.0,69.14918,null,0.0,117.0621,4,0,"2017-03-18T01:57:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283447.0,null,null,6025130.0,null,0.0,null,13864510.0,null,0.0,69.14925,null,0.0,117.0622,4,0,"2017-03-18T01:57:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283446.0,null,null,6024519.0,null,0.0,null,13864400.0,null,0.0,69.14931,null,0.0,117.0623,4,0,"2017-03-18T01:57:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283446.0,null,null,6023908.0,null,0.0,null,13864290.0,null,0.0,69.14937,null,0.0,117.0623,4,0,"2017-03-18T01:57:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283446.0,null,null,6023297.0,null,0.0,null,13864180.0,null,0.0,69.14943,null,0.0,117.0624,4,0,"2017-03-18T01:57:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283445.0,null,null,6022685.0,null,0.0,null,13864070.0,null,0.0,69.1495,null,0.0,117.0625,4,0,"2017-03-18T01:57:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283445.0,null,null,6022074.0,null,0.0,null,13863960.0,null,0.0,69.14956,null,0.0,117.0625,4,0,"2017-03-18T01:57:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283445.0,null,null,6021463.0,null,0.0,null,13863850.0,null,0.0,69.14962,null,0.0,117.0626,4,0,"2017-03-18T01:57:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283444.0,null,null,6020852.0,null,0.0,null,13863740.0,null,0.0,69.14969,null,0.0,117.0627,4,0,"2017-03-18T01:57:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283444.0,null,null,6020240.0,null,0.0,null,13863620.0,null,0.0,69.14975,null,0.0,117.0627,4,0,"2017-03-18T01:57:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283444.0,null,null,6019629.0,null,0.0,null,13863510.0,null,0.0,69.14981,null,0.0,117.0628,4,0,"2017-03-18T01:57:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283443.0,null,null,6019017.0,null,0.0,null,13863400.0,null,0.0,69.14988,null,0.0,117.0628,4,0,"2017-03-18T01:57:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283443.0,null,null,6018406.0,null,0.0,null,13863290.0,null,0.0,69.14994,null,0.0,117.0629,4,0,"2017-03-18T01:57:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283443.0,null,null,6017795.0,null,0.0,null,13863180.0,null,0.0,69.15,null,0.0,117.063,4,0,"2017-03-18T01:57:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283443.0,null,null,6017184.0,null,0.0,null,13863070.0,null,0.0,69.15006,null,0.0,117.063,4,0,"2017-03-18T01:57:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283442.0,null,null,6016572.0,null,0.0,null,13862960.0,null,0.0,69.15013,null,0.0,117.0631,4,0,"2017-03-18T01:58:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283442.0,null,null,6015961.0,null,0.0,null,13862850.0,null,0.0,69.15019,null,0.0,117.0632,4,0,"2017-03-18T01:58:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283442.0,null,null,6015350.0,null,0.0,null,13862740.0,null,0.0,69.15025,null,0.0,117.0632,4,0,"2017-03-18T01:58:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283441.0,null,null,6014738.0,null,0.0,null,13862630.0,null,0.0,69.15032,null,0.0,117.0633,4,0,"2017-03-18T01:58:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283441.0,null,null,6016294.0,null,0.0,null,13862520.0,null,0.0,69.15038,null,0.0,117.0634,4,0,"2017-03-18T01:58:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283441.0,null,null,6017849.0,null,0.0,null,13862410.0,null,0.0,69.15044,null,0.0,117.0634,4,0,"2017-03-18T01:58:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283440.0,null,null,6019404.0,null,0.0,null,13862300.0,null,0.0,69.15051,null,0.0,117.0635,4,0,"2017-03-18T01:58:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283440.0,null,null,6020959.0,null,0.0,null,13862180.0,null,0.0,69.15057,null,0.0,117.0635,4,0,"2017-03-18T01:58:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283440.0,null,null,6022515.0,null,0.0,null,13862070.0,null,0.0,69.15063,null,0.0,117.0636,4,0,"2017-03-18T01:58:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283440.0,null,null,6024070.0,null,0.0,null,13861960.0,null,0.0,69.1507,null,0.0,117.0637,4,0,"2017-03-18T01:58:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283439.0,null,null,6025625.0,null,0.0,null,13861850.0,null,0.0,69.15076,null,0.0,117.0637,4,0,"2017-03-18T01:58:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283439.0,null,null,6027180.0,null,0.0,null,13861740.0,null,0.0,69.15083,null,0.0,117.0638,4,0,"2017-03-18T01:58:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283438.0,null,null,6028735.0,null,0.0,null,13861630.0,null,0.0,69.15089,null,0.0,117.0639,4,0,"2017-03-18T01:58:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283438.0,null,null,6030291.0,null,0.0,null,13861520.0,null,0.0,69.15096,null,0.0,117.0639,4,0,"2017-03-18T01:58:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283438.0,null,null,6031846.0,null,0.0,null,13861410.0,null,0.0,69.15102,null,0.0,117.064,4,0,"2017-03-18T01:58:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283438.0,null,null,6033401.0,null,0.0,null,13861300.0,null,0.0,69.15108,null,0.0,117.0641,4,0,"2017-03-18T01:58:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283437.0,null,null,6034956.0,null,0.0,null,13861190.0,null,0.0,69.15114,null,0.0,117.0641,4,0,"2017-03-18T01:58:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283437.0,null,null,6036512.0,null,0.0,null,13861080.0,null,0.0,69.15121,null,0.0,117.0642,4,0,"2017-03-18T01:58:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283437.0,null,null,6038067.0,null,0.0,null,13860960.0,null,0.0,69.15127,null,0.0,117.0643,4,0,"2017-03-18T01:58:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283437.0,null,null,6039622.0,null,0.0,null,13860850.0,null,0.0,69.15133,null,0.0,117.0643,4,0,"2017-03-18T01:58:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742890.0,null,3283436.0,null,null,6041177.0,null,0.0,null,13860740.0,null,0.0,69.1514,null,0.0,117.0644,4,0,"2017-03-18T01:58:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14743040.0,null,3283436.0,null,null,6042733.0,null,0.0,null,13860630.0,null,0.0,69.15146,null,0.0,117.0644,4,0,"2017-03-18T01:58:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14743200.0,null,3283435.0,null,null,6044288.0,null,0.0,null,13860520.0,null,0.0,69.15152,null,0.0,117.0645,4,0,"2017-03-18T01:58:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14743350.0,null,3283435.0,null,null,6045843.0,null,0.0,null,13860410.0,null,0.0,69.15158,null,0.0,117.0646,4,0,"2017-03-18T01:58:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14743500.0,null,3283435.0,null,null,6047398.0,null,0.0,null,13860300.0,null,0.0,69.15165,null,0.0,117.0646,4,0,"2017-03-18T01:58:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14743660.0,null,3283435.0,null,null,6048954.0,null,0.0,null,13860190.0,null,0.0,69.15171,null,0.0,117.0647,4,0,"2017-03-18T01:58:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14743810.0,null,3283434.0,null,null,6050508.0,null,0.0,null,13860080.0,null,0.0,69.15177,null,0.0,117.0648,4,0,"2017-03-18T01:58:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14743960.0,null,3283434.0,null,null,6052064.0,null,0.0,null,13859970.0,null,0.0,69.15184,null,0.0,117.0648,4,0,"2017-03-18T01:58:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14744120.0,null,3283434.0,null,null,6053619.0,null,0.0,null,13859860.0,null,0.0,69.1519,null,0.0,117.0649,4,0,"2017-03-18T01:58:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14744270.0,null,3283434.0,null,null,6055174.0,null,0.0,null,13859750.0,null,0.0,69.15196,null,0.0,117.065,4,0,"2017-03-18T01:58:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14744420.0,null,3283433.0,null,null,6056730.0,null,0.0,null,13859630.0,null,0.0,69.15202,null,0.0,117.065,4,0,"2017-03-18T01:58:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14744580.0,null,3283433.0,null,null,6058285.0,null,0.0,null,13859520.0,null,0.0,69.15209,null,0.0,117.0651,4,0,"2017-03-18T01:58:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14744730.0,null,3283432.0,null,null,6059840.0,null,0.0,null,13859410.0,null,0.0,69.15215,null,0.0,117.0651,4,0,"2017-03-18T01:58:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14744880.0,null,3283432.0,null,null,6061395.0,null,0.0,null,13859300.0,null,0.0,69.15221,null,0.0,117.0652,4,0,"2017-03-18T01:58:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14745040.0,null,3283432.0,null,null,6062951.0,null,0.0,null,13859190.0,null,0.0,69.15228,null,0.0,117.0653,4,0,"2017-03-18T01:58:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14745190.0,null,3283432.0,null,null,6064506.0,null,0.0,null,13859080.0,null,0.0,69.15234,null,0.0,117.0653,4,0,"2017-03-18T01:58:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14745340.0,null,3283431.0,null,null,6066061.0,null,0.0,null,13858970.0,null,0.0,69.1524,null,0.0,117.0654,4,0,"2017-03-18T01:58:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14745500.0,null,3283431.0,null,null,6067616.0,null,0.0,null,13858860.0,null,0.0,69.15247,null,0.0,117.0655,4,0,"2017-03-18T01:58:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14745650.0,null,3283431.0,null,null,6069172.0,null,0.0,null,13858750.0,null,0.0,69.15253,null,0.0,117.0655,4,0,"2017-03-18T01:58:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14745800.0,null,3283430.0,null,null,6070727.0,null,0.0,null,13858640.0,null,0.0,69.1526,null,0.0,117.0656,4,0,"2017-03-18T01:58:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14745960.0,null,3283430.0,null,null,6072282.0,null,0.0,null,13858530.0,null,0.0,69.15266,null,0.0,117.0657,4,0,"2017-03-18T01:58:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14746110.0,null,3283430.0,null,null,6073837.0,null,0.0,null,13858420.0,null,0.0,69.15273,null,0.0,117.0657,4,0,"2017-03-18T01:58:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14746260.0,null,3283429.0,null,null,6075392.0,null,0.0,null,13858310.0,null,0.0,69.15279,null,0.0,117.0658,4,0,"2017-03-18T01:58:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14746420.0,null,3283429.0,null,null,6076947.0,null,0.0,null,13858190.0,null,0.0,69.15285,null,0.0,117.0658,4,0,"2017-03-18T01:58:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14746570.0,null,3283429.0,null,null,6078503.0,null,0.0,null,13858080.0,null,0.0,69.15292,null,0.0,117.0659,4,0,"2017-03-18T01:58:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14746730.0,null,3283429.0,null,null,6080058.0,null,0.0,null,13857970.0,null,0.0,69.15298,null,0.0,117.066,4,0,"2017-03-18T01:58:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14746880.0,null,3283428.0,null,null,6081613.0,null,0.0,null,13857860.0,null,0.0,69.15304,null,0.0,117.066,4,0,"2017-03-18T01:58:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14747030.0,null,3283428.0,null,null,6083168.0,null,0.0,null,13857750.0,null,0.0,69.1531,null,0.0,117.0661,4,0,"2017-03-18T01:58:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14747190.0,null,3283428.0,null,null,6084724.0,null,0.0,null,13857640.0,null,0.0,69.15317,null,0.0,117.0662,4,0,"2017-03-18T01:58:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14747340.0,null,3283427.0,null,null,6086279.0,null,0.0,null,13857530.0,null,0.0,69.15323,null,0.0,117.0662,4,0,"2017-03-18T01:58:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14747490.0,null,3283427.0,null,null,6087834.0,null,0.0,null,13857420.0,null,0.0,69.15329,null,0.0,117.0663,4,0,"2017-03-18T01:58:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14747650.0,null,3283427.0,null,null,6089389.0,null,0.0,null,13857310.0,null,0.0,69.15336,null,0.0,117.0664,4,0,"2017-03-18T01:58:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14747800.0,null,3283426.0,null,null,6090945.0,null,0.0,null,13857200.0,null,0.0,69.15342,null,0.0,117.0664,4,0,"2017-03-18T01:58:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14747950.0,null,3283426.0,null,null,6092500.0,null,0.0,null,13857090.0,null,0.0,69.15348,null,0.0,117.0665,4,0,"2017-03-18T01:58:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14748110.0,null,3283426.0,null,null,6094055.0,null,0.0,null,13856970.0,null,0.0,69.15354,null,0.0,117.0666,4,0,"2017-03-18T01:58:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14748260.0,null,3283426.0,null,null,6095610.0,null,0.0,null,13856860.0,null,0.0,69.15361,null,0.0,117.0666,4,0,"2017-03-18T01:58:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14748410.0,null,3283425.0,null,null,6097165.0,null,0.0,null,13856750.0,null,0.0,69.15367,null,0.0,117.0667,4,0,"2017-03-18T01:58:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14748570.0,null,3283425.0,null,null,6098721.0,null,0.0,null,13856640.0,null,0.0,69.15373,null,0.0,117.0667,4,0,"2017-03-18T01:58:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14748720.0,null,3283425.0,null,null,6100276.0,null,0.0,null,13856530.0,null,0.0,69.1538,null,0.0,117.0668,4,0,"2017-03-18T01:58:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14748870.0,null,3283424.0,null,null,6101831.0,null,0.0,null,13856420.0,null,0.0,69.15386,null,0.0,117.0669,4,0,"2017-03-18T01:58:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14749030.0,null,3283424.0,null,null,6103386.0,null,0.0,null,13856310.0,null,0.0,69.15392,null,0.0,117.0669,4,0,"2017-03-18T01:59:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14749180.0,null,3283424.0,null,null,6104942.0,null,0.0,null,13856200.0,null,0.0,69.15399,null,0.0,117.067,4,0,"2017-03-18T01:59:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14749330.0,null,3283424.0,null,null,6106497.0,null,0.0,null,13856090.0,null,0.0,69.15405,null,0.0,117.0671,4,0,"2017-03-18T01:59:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14749490.0,null,3283423.0,null,null,6108052.0,null,0.0,null,13855980.0,null,0.0,69.15411,null,0.0,117.0671,4,0,"2017-03-18T01:59:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14749640.0,null,3283423.0,null,null,6106858.0,null,0.0,null,13855870.0,null,0.0,69.15417,null,0.0,117.0665,4,0,"2017-03-18T01:59:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14749790.0,null,3283422.0,null,null,6105665.0,null,0.0,null,13855760.0,null,0.0,69.15424,null,0.0,117.0658,4,0,"2017-03-18T01:59:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14749950.0,null,3283422.0,null,null,6104472.0,null,0.0,null,13855650.0,null,0.0,69.1543,null,0.0,117.0652,4,0,"2017-03-18T01:59:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14750100.0,null,3283422.0,null,null,6103278.0,null,0.0,null,13855530.0,null,0.0,69.15437,null,0.0,117.0645,4,0,"2017-03-18T01:59:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14750250.0,null,3283422.0,null,null,6102084.0,null,0.0,null,13855420.0,null,0.0,69.15443,null,0.0,117.0639,4,0,"2017-03-18T01:59:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14750410.0,null,3283421.0,null,null,6100891.0,null,0.0,null,13855310.0,null,0.0,69.1545,null,0.0,117.0632,4,0,"2017-03-18T01:59:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14750560.0,null,3283421.0,null,null,6099697.0,null,0.0,null,13855200.0,null,0.0,69.15456,null,0.0,117.0625,4,0,"2017-03-18T01:59:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14750720.0,null,3283421.0,null,null,6098503.0,null,0.0,null,13855090.0,null,0.0,69.15462,null,0.0,117.0619,4,0,"2017-03-18T01:59:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14750870.0,null,3283421.0,null,null,6097310.0,null,0.0,null,13854980.0,null,0.0,69.15469,null,0.0,117.0612,4,0,"2017-03-18T01:59:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14751020.0,null,3283420.0,null,null,6096117.0,null,0.0,null,13854870.0,null,0.0,69.15475,null,0.0,117.0606,4,0,"2017-03-18T01:59:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14751170.0,null,3283420.0,null,null,6094923.0,null,0.0,null,13854760.0,null,0.0,69.15372,null,0.0,117.0599,4,0,"2017-03-18T01:59:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14751330.0,null,3283419.0,null,null,6093729.0,null,0.0,null,13854650.0,null,0.0,69.1527,null,0.0,117.0592,4,0,"2017-03-18T01:59:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14751480.0,null,3283419.0,null,null,6092536.0,null,0.0,null,13854540.0,null,0.0,69.15168,null,0.0,117.0586,4,0,"2017-03-18T01:59:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14751640.0,null,3283419.0,null,null,6091343.0,null,0.0,null,13854430.0,null,0.0,69.15067,null,0.0,117.0579,4,0,"2017-03-18T01:59:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14751790.0,null,3283419.0,null,null,6090149.0,null,0.0,null,13854320.0,null,0.0,69.14964,null,0.0,117.0573,4,0,"2017-03-18T01:59:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14751940.0,null,3283418.0,null,null,6088955.0,null,0.0,null,13854200.0,null,0.0,69.14862,null,0.0,117.0566,4,0,"2017-03-18T01:59:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14752100.0,null,3283418.0,null,null,6087762.0,null,0.0,null,13854090.0,null,0.0,69.1476,null,0.0,117.056,4,0,"2017-03-18T01:59:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14752250.0,null,3283418.0,null,null,6086568.0,null,0.0,null,13853980.0,null,0.0,69.14658,null,0.0,117.0553,4,0,"2017-03-18T01:59:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14752400.0,null,3283418.0,null,null,6085374.0,null,0.0,null,13853870.0,null,0.0,69.14555,null,0.0,117.0547,4,0,"2017-03-18T01:59:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14752560.0,null,3283417.0,null,null,6084181.0,null,0.0,null,13853760.0,null,0.0,69.14454,null,0.0,117.054,4,0,"2017-03-18T01:59:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14752710.0,null,3283417.0,null,null,6082988.0,null,0.0,null,13853650.0,null,0.0,69.14352,null,0.0,117.0533,4,0,"2017-03-18T01:59:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14752860.0,null,3283416.0,null,null,6081794.0,null,0.0,null,13853540.0,null,0.0,69.14249,null,0.0,117.0527,4,0,"2017-03-18T01:59:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14753020.0,null,3283416.0,null,null,6080600.0,null,0.0,null,13853430.0,null,0.0,69.14147,null,0.0,117.052,4,0,"2017-03-18T01:59:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14753170.0,null,3283416.0,null,null,6079407.0,null,0.0,null,13853320.0,null,0.0,69.14045,null,0.0,117.0514,4,0,"2017-03-18T01:59:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14753320.0,null,3283416.0,null,null,6078214.0,null,0.0,null,13853210.0,null,0.0,69.13943,null,0.0,117.0507,4,0,"2017-03-18T01:59:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14753480.0,null,3283415.0,null,null,6077020.0,null,0.0,null,13853100.0,null,0.0,69.1384,null,0.0,117.0501,4,0,"2017-03-18T01:59:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14753630.0,null,3283415.0,null,null,6075826.0,null,0.0,null,13852980.0,null,0.0,69.13739,null,0.0,117.0494,4,0,"2017-03-18T01:59:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14753780.0,null,3283415.0,null,null,6074633.0,null,0.0,null,13852870.0,null,0.0,69.13637,null,0.0,117.0488,4,0,"2017-03-18T01:59:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14753940.0,null,3283414.0,null,null,6073439.0,null,0.0,null,13852760.0,null,0.0,69.13535,null,0.0,117.0481,4,0,"2017-03-18T01:59:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14754090.0,null,3283414.0,null,null,6072246.0,null,0.0,null,13852650.0,null,0.0,69.13432,null,0.0,117.0474,4,0,"2017-03-18T01:59:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14754240.0,null,3283414.0,null,null,6071052.0,null,0.0,null,13852540.0,null,0.0,69.1333,null,0.0,117.0468,4,0,"2017-03-18T01:59:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14754400.0,null,3283413.0,null,null,6069859.0,null,0.0,null,13852430.0,null,0.0,69.13228,null,0.0,117.0461,4,0,"2017-03-18T01:59:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14754550.0,null,3283413.0,null,null,6068665.0,null,0.0,null,13852320.0,null,0.0,69.13126,null,0.0,117.0455,4,0,"2017-03-18T01:59:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14754700.0,null,3283413.0,null,null,6067471.0,null,0.0,null,13852210.0,null,0.0,69.13024,null,0.0,117.0448,4,0,"2017-03-18T01:59:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14754860.0,null,3283413.0,null,null,6066278.0,null,0.0,null,13852100.0,null,0.0,69.12922,null,0.0,117.0442,4,0,"2017-03-18T01:59:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14755010.0,null,3283412.0,null,null,6065084.0,null,0.0,null,13851990.0,null,0.0,69.1282,null,0.0,117.0435,4,0,"2017-03-18T01:59:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14755170.0,null,3283412.0,null,null,6063891.0,null,0.0,null,13851880.0,null,0.0,69.12717,null,0.0,117.0428,4,0,"2017-03-18T01:59:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14755320.0,null,3283412.0,null,null,6062697.0,null,0.0,null,13851770.0,null,0.0,69.12615,null,0.0,117.0422,4,0,"2017-03-18T01:59:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14755470.0,null,3283411.0,null,null,6061504.0,null,0.0,null,13851660.0,null,0.0,69.12513,null,0.0,117.0415,4,0,"2017-03-18T01:59:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14755630.0,null,3283411.0,null,null,6060310.0,null,0.0,null,13851540.0,null,0.0,69.12411,null,0.0,117.0409,4,0,"2017-03-18T01:59:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14755780.0,null,3283411.0,null,null,6059117.0,null,0.0,null,13851430.0,null,0.0,69.12309,null,0.0,117.0402,4,0,"2017-03-18T01:59:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14755930.0,null,3283410.0,null,null,6057923.0,null,0.0,null,13851320.0,null,0.0,69.12207,null,0.0,117.0396,4,0,"2017-03-18T01:59:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14756090.0,null,3283410.0,null,null,6056730.0,null,0.0,null,13851210.0,null,0.0,69.12105,null,0.0,117.0389,4,0,"2017-03-18T01:59:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14756240.0,null,3283410.0,null,null,6055536.0,null,0.0,null,13851100.0,null,0.0,69.12003,null,0.0,117.0382,4,0,"2017-03-18T01:59:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14756390.0,null,3283410.0,null,null,6054342.0,null,0.0,null,13850990.0,null,0.0,69.119,null,0.0,117.0376,4,0,"2017-03-18T01:59:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14756550.0,null,3283409.0,null,null,6053149.0,null,0.0,null,13850880.0,null,0.0,69.11798,null,0.0,117.0369,4,0,"2017-03-18T01:59:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14756700.0,null,3283409.0,null,null,6051955.0,null,0.0,null,13850770.0,null,0.0,69.11697,null,0.0,117.0363,4,0,"2017-03-18T01:59:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14756850.0,null,3283409.0,null,null,6050762.0,null,0.0,null,13850660.0,null,0.0,69.11594,null,0.0,117.0356,4,0,"2017-03-18T01:59:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14757010.0,null,3283408.0,null,null,6049568.0,null,0.0,null,13850550.0,null,0.0,69.11492,null,0.0,117.035,4,0,"2017-03-18T01:59:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14757160.0,null,3283408.0,null,null,6048375.0,null,0.0,null,13850440.0,null,0.0,69.1139,null,0.0,117.0343,4,0,"2017-03-18T01:59:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14757310.0,null,3283408.0,null,null,6047181.0,null,0.0,null,13850330.0,null,0.0,69.11288,null,0.0,117.0336,4,0,"2017-03-18T01:59:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14757470.0,null,3283407.0,null,null,6045988.0,null,0.0,null,13850210.0,null,0.0,69.11185,null,0.0,117.033,4,0,"2017-03-18T01:59:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14757620.0,null,3283407.0,null,null,6044794.0,null,0.0,null,13850100.0,null,0.0,69.11084,null,0.0,117.0323,4,0,"2017-03-18T01:59:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14757770.0,null,3283407.0,null,null,6043600.0,null,0.0,null,13849990.0,null,0.0,69.10982,null,0.0,117.0317,4,0,"2017-03-18T01:59:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14757930.0,null,3283406.0,null,null,6042407.0,null,0.0,null,13849880.0,null,0.0,69.1088,null,0.0,117.031,4,0,"2017-03-18T01:59:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14758080.0,null,3283406.0,null,null,6041213.0,null,0.0,null,13849770.0,null,0.0,69.10777,null,0.0,117.0304,4,0,"2017-03-18T01:59:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14758230.0,null,3283406.0,null,null,6040020.0,null,0.0,null,13849660.0,null,0.0,69.10675,null,0.0,117.0297,4,0,"2017-03-18T02:00:00.000000000"]