{"columns":[{"name":"ABER-CKGL","type":"double"},{"name":"ABER-CKP","type":"double"},{"name":"ESTADO-DHSV","type":"double"},{"name":"ESTADO-M1","type":"double"},{"name":"ESTADO-M2","type":"double"},{"name":"ESTADO-PXO","type":"double"},{"name":"ESTADO-SDV-GL","type":"double"},{"name":"ESTADO-SDV-P","type":"double"},{"name":"ESTADO-W1","type":"double"},{"name":"ESTADO-W2","type":"double"},{"name":"ESTADO-XO","type":"double"},{"name":"P-ANULAR","type":"double"},{"name":"P-JUS-BS","type":"double"},{"name":"P-JUS-CKGL","type":"double"},{"name":"P-JUS-CKP","type":"double"},{"name":"P-MON-CKGL","type":"double"},{"name":"P-MON-CKP","type":"double"},{"name":"P-MON-SDV-P","type":"double"},{"name":"P-PDG","type":"double"},{"name":"PT-P","type":"double"},{"name":"P-TPT","type":"double"},{"name":"QBS","type":"double"},{"name":"QGL","type":"double"},{"name":"T-JUS-CKP","type":"double"},{"name":"T-MON-CKP","type":"double"},{"name":"T-PDG","type":"double"},{"name":"T-TPT","type":"double"},{"name":"class","type":"int16"},{"name":"state","type":"int16"},{"name":"timestamp","type":"timestamp[ns]"}],"n_rows":10744,"rows_kept":10744,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"ABER-CKGL","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ABER-CKP","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ESTADO-DHSV","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ESTADO-M1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ESTADO-M2","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ESTADO-PXO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ESTADO-SDV-GL","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ESTADO-SDV-P","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ESTADO-W1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ESTADO-W2","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ESTADO-XO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"P-ANULAR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"P-JUS-BS","type":"double","nullable":true,"metadata":null,"children":null},{"name":"P-JUS-CKGL","type":"double","nullable":true,"metadata":null,"children":null},{"name":"P-JUS-CKP","type":"double","nullable":true,"metadata":null,"children":null},{"name":"P-MON-CKGL","type":"double","nullable":true,"metadata":null,"children":null},{"name":"P-MON-CKP","type":"double","nullable":true,"metadata":null,"children":null},{"name":"P-MON-SDV-P","type":"double","nullable":true,"metadata":null,"children":null},{"name":"P-PDG","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PT-P","type":"double","nullable":true,"metadata":null,"children":null},{"name":"P-TPT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"QBS","type":"double","nullable":true,"metadata":null,"children":null},{"name":"QGL","type":"double","nullable":true,"metadata":null,"children":null},{"name":"T-JUS-CKP","type":"double","nullable":true,"metadata":null,"children":null},{"name":"T-MON-CKP","type":"double","nullable":true,"metadata":null,"children":null},{"name":"T-PDG","type":"double","nullable":true,"metadata":null,"children":null},{"name":"T-TPT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"class","type":"int16","nullable":true,"metadata":null,"children":null},{"name":"state","type":"int16","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional double field_id=-1 ABER-CKGL;\n  optional double field_id=-1 ABER-CKP;\n  optional double field_id=-1 ESTADO-DHSV;\n  optional double field_id=-1 ESTADO-M1;\n  optional double field_id=-1 ESTADO-M2;\n  optional double field_id=-1 ESTADO-PXO;\n  optional double field_id=-1 ESTADO-SDV-GL;\n  optional double field_id=-1 ESTADO-SDV-P;\n  optional double field_id=-1 ESTADO-W1;\n  optional double field_id=-1 ESTADO-W2;\n  optional double field_id=-1 ESTADO-XO;\n  optional double field_id=-1 P-ANULAR;\n  optional double field_id=-1 P-JUS-BS;\n  optional double field_id=-1 P-JUS-CKGL;\n  optional double field_id=-1 P-JUS-CKP;\n  optional double field_id=-1 P-MON-CKGL;\n  optional double field_id=-1 P-MON-CKP;\n  optional double field_id=-1 P-MON-SDV-P;\n  optional double field_id=-1 P-PDG;\n  optional double field_id=-1 PT-P;\n  optional double field_id=-1 P-TPT;\n  optional double field_id=-1 QBS;\n  optional double field_id=-1 QGL;\n  optional double field_id=-1 T-JUS-CKP;\n  optional double field_id=-1 T-MON-CKP;\n  optional double field_id=-1 T-PDG;\n  optional double field_id=-1 T-TPT;\n  optional int32 field_id=-1 class (Int(bitWidth=16, isSigned=true));\n  optional int32 field_id=-1 state (Int(bitWidth=16, isSigned=true));\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":7264,"head":""}}],["pandas","{\"index_columns\": [\"timestamp\"], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"ABER-CKGL\", \"field_name\": \"ABER-CKGL\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ABER-CKP\", \"field_name\": \"ABER-CKP\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ESTADO-DHSV\", \"field_name\": \"ESTADO-DHSV\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ESTADO-M1\", \"field_name\": \"ESTADO-M1\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ESTADO-M2\", \"field_name\": \"ESTADO-M2\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ESTADO-PXO\", \"field_name\": \"ESTADO-PXO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ESTADO-SDV-GL\", \"field_name\": \"ESTADO-SDV-GL\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ESTADO-SDV-P\", \"field_name\": \"ESTADO-SDV-P\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ESTADO-W1\", \"field_name\": \"ESTADO-W1\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ESTADO-W2\", \"field_name\": \"ESTADO-W2\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ESTADO-XO\", \"field_name\": \"ESTADO-XO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"P-ANULAR\", \"field_name\": \"P-ANULAR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"P-JUS-BS\", \"field_name\": \"P-JUS-BS\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"P-JUS-CKGL\", \"field_name\": \"P-JUS-CKGL\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"P-JUS-CKP\", \"field_name\": \"P-JUS-CKP\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"P-MON-CKGL\", \"field_name\": \"P-MON-CKGL\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"P-MON-CKP\", \"field_name\": \"P-MON-CKP\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"P-MON-SDV-P\", \"field_name\": \"P-MON-SDV-P\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"P-PDG\", \"field_name\": \"P-PDG\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PT-P\", \"field_name\": \"PT-P\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"P-TPT\", \"field_name\": \"P-TPT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"QBS\", \"field_name\": \"QBS\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"QGL\", \"field_name\": \"QGL\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"T-JUS-CKP\", \"field_name\": \"T-JUS-CKP\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"T-MON-CKP\", \"field_name\": \"T-MON-CKP\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"T-PDG\", \"field_name\": \"T-PDG\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"T-TPT\", \"field_name\": \"T-TPT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"class\", \"field_name\": \"class\", \"pandas_type\": \"int16\", \"numpy_type\": \"Int16\", \"metadata\": null}, {\"name\": \"state\", \"field_name\": \"state\", \"pandas_type\": \"int16\", \"numpy_type\": \"Int16\", \"metadata\": null}, {\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284348.0,null,null,5986202.0,null,0.0,null,13909360.0,null,0.0,68.61287,null,0.0,117.4253,null,null,"2017-03-18T01:00:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284348.0,null,null,5986672.0,null,0.0,null,13909690.0,null,0.0,68.6186,null,0.0,117.4258,null,null,"2017-03-18T01:00:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284348.0,null,null,5987142.0,null,0.0,null,13910010.0,null,0.0,68.62433,null,0.0,117.4262,null,null,"2017-03-18T01:00:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284348.0,null,null,5987613.0,null,0.0,null,13910340.0,null,0.0,68.63005,null,0.0,117.4266,null,null,"2017-03-18T01:00:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284347.0,null,null,5988083.0,null,0.0,null,13910660.0,null,0.0,68.63578,null,0.0,117.427,null,null,"2017-03-18T01:00:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284347.0,null,null,5988553.0,null,0.0,null,13910990.0,null,0.0,68.64151,null,0.0,117.4274,null,null,"2017-03-18T01:00:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284347.0,null,null,5989023.0,null,0.0,null,13911310.0,null,0.0,68.64723,null,0.0,117.4278,null,null,"2017-03-18T01:00:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284347.0,null,null,5989493.0,null,0.0,null,13911640.0,null,0.0,68.65296,null,0.0,117.4282,null,null,"2017-03-18T01:00:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284346.0,null,null,5989964.0,null,0.0,null,13911960.0,null,0.0,68.65869,null,0.0,117.4287,null,null,"2017-03-18T01:00:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284346.0,null,null,5990434.0,null,0.0,null,13912290.0,null,0.0,68.66442,null,0.0,117.4291,null,null,"2017-03-18T01:00:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284346.0,null,null,5990904.0,null,0.0,null,13912610.0,null,0.0,68.67014,null,0.0,117.4295,null,null,"2017-03-18T01:00:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284346.0,null,null,5991374.0,null,0.0,null,13912940.0,null,0.0,68.67587,null,0.0,117.4299,null,null,"2017-03-18T01:00:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284346.0,null,null,5991844.0,null,0.0,null,13913260.0,null,0.0,68.6816,null,0.0,117.4303,null,null,"2017-03-18T01:00:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284345.0,null,null,5992315.0,null,0.0,null,13913590.0,null,0.0,68.68733,null,0.0,117.4307,null,null,"2017-03-18T01:00:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284345.0,null,null,5992785.0,null,0.0,null,13913910.0,null,0.0,68.69305,null,0.0,117.4312,null,null,"2017-03-18T01:00:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284345.0,null,null,5993255.0,null,0.0,null,13914240.0,null,0.0,68.69878,null,0.0,117.4316,null,null,"2017-03-18T01:00:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284345.0,null,null,5993725.0,null,0.0,null,13914560.0,null,0.0,68.70451,null,0.0,117.432,null,null,"2017-03-18T01:00:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284344.0,null,null,5994195.0,null,0.0,null,13914890.0,null,0.0,68.71024,null,0.0,117.4324,null,null,"2017-03-18T01:00:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284344.0,null,null,5994666.0,null,0.0,null,13915210.0,null,0.0,68.71597,null,0.0,117.4328,null,null,"2017-03-18T01:00:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284344.0,null,null,5995135.0,null,0.0,null,13915540.0,null,0.0,68.72169,null,0.0,117.4332,null,null,"2017-03-18T01:00:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284344.0,null,null,5995606.0,null,0.0,null,13915860.0,null,0.0,68.72742,null,0.0,117.4336,null,null,"2017-03-18T01:00:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284344.0,null,null,5996076.0,null,0.0,null,13916190.0,null,0.0,68.73315,null,0.0,117.4341,null,null,"2017-03-18T01:00:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284344.0,null,null,5996546.0,null,0.0,null,13916510.0,null,0.0,68.73888,null,0.0,117.4345,null,null,"2017-03-18T01:00:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284343.0,null,null,5997016.0,null,0.0,null,13916840.0,null,0.0,68.74461,null,0.0,117.4349,null,null,"2017-03-18T01:00:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284343.0,null,null,5997486.0,null,0.0,null,13917160.0,null,0.0,68.74519,null,0.0,117.4353,null,null,"2017-03-18T01:00:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284343.0,null,null,5997956.0,null,0.0,null,13917490.0,null,0.0,68.74578,null,0.0,117.4357,null,null,"2017-03-18T01:00:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284343.0,null,null,5998427.0,null,0.0,null,13917810.0,null,0.0,68.74638,null,0.0,117.4361,null,null,"2017-03-18T01:00:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284343.0,null,null,5998897.0,null,0.0,null,13918140.0,null,0.0,68.74696,null,0.0,117.4366,null,null,"2017-03-18T01:00:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284343.0,null,null,5999367.0,null,0.0,null,13918460.0,null,0.0,68.74755,null,0.0,117.437,null,null,"2017-03-18T01:00:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284342.0,null,null,5999837.0,null,0.0,null,13918790.0,null,0.0,68.74814,null,0.0,117.4374,null,null,"2017-03-18T01:00:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284342.0,null,null,6000307.0,null,0.0,null,13919110.0,null,0.0,68.74873,null,0.0,117.4378,null,null,"2017-03-18T01:00:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284342.0,null,null,6000778.0,null,0.0,null,13919440.0,null,0.0,68.74931,null,0.0,117.4382,null,null,"2017-03-18T01:00:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284341.0,null,null,6001248.0,null,0.0,null,13919760.0,null,0.0,68.74991,null,0.0,117.4386,null,null,"2017-03-18T01:00:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284341.0,null,null,6001718.0,null,0.0,null,13920090.0,null,0.0,68.7505,null,0.0,117.439,null,null,"2017-03-18T01:00:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284341.0,null,null,6001429.0,null,0.0,null,13920410.0,null,0.0,68.75108,null,0.0,117.4395,null,null,"2017-03-18T01:00:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284341.0,null,null,6001139.0,null,0.0,null,13920740.0,null,0.0,68.75167,null,0.0,117.4399,null,null,"2017-03-18T01:00:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284341.0,null,null,6000850.0,null,0.0,null,13921060.0,null,0.0,68.75226,null,0.0,117.4403,null,null,"2017-03-18T01:00:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284341.0,null,null,6000561.0,null,0.0,null,13921390.0,null,0.0,68.75285,null,0.0,117.4407,null,null,"2017-03-18T01:00:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284340.0,null,null,6000272.0,null,0.0,null,13921710.0,null,0.0,68.75344,null,0.0,117.4411,null,null,"2017-03-18T01:00:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284340.0,null,null,5999982.0,null,0.0,null,13922040.0,null,0.0,68.75403,null,0.0,117.4415,null,null,"2017-03-18T01:00:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284340.0,null,null,5999693.0,null,0.0,null,13922360.0,null,0.0,68.75462,null,0.0,117.442,null,null,"2017-03-18T01:00:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284340.0,null,null,5999403.0,null,0.0,null,13922690.0,null,0.0,68.7552,null,0.0,117.4424,null,null,"2017-03-18T01:00:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284340.0,null,null,5999114.0,null,0.0,null,13923010.0,null,0.0,68.75579,null,0.0,117.4428,null,null,"2017-03-18T01:00:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284340.0,null,null,5998825.0,null,0.0,null,13923340.0,null,0.0,68.75638,null,0.0,117.4432,null,null,"2017-03-18T01:00:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284339.0,null,null,5998535.0,null,0.0,null,13923660.0,null,0.0,68.75697,null,0.0,117.4436,null,null,"2017-03-18T01:00:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284339.0,null,null,5998246.0,null,0.0,null,13923990.0,null,0.0,68.75756,null,0.0,117.444,null,null,"2017-03-18T01:00:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284339.0,null,null,5997957.0,null,0.0,null,13924310.0,null,0.0,68.75815,null,0.0,117.4445,null,null,"2017-03-18T01:00:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284339.0,null,null,5997667.0,null,0.0,null,13924640.0,null,0.0,68.75874,null,0.0,117.4449,null,null,"2017-03-18T01:00:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284338.0,null,null,5997378.0,null,0.0,null,13924970.0,null,0.0,68.75932,null,0.0,117.4453,null,null,"2017-03-18T01:00:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284338.0,null,null,5997089.0,null,0.0,null,13925290.0,null,0.0,68.75991,null,0.0,117.4457,null,null,"2017-03-18T01:00:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284338.0,null,null,5996799.0,null,0.0,null,13925620.0,null,0.0,68.76051,null,0.0,117.4461,null,null,"2017-03-18T01:00:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284338.0,null,null,5996510.0,null,0.0,null,13925940.0,null,0.0,68.76109,null,0.0,117.4465,null,null,"2017-03-18T01:00:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284338.0,null,null,5996220.0,null,0.0,null,13926270.0,null,0.0,68.76168,null,0.0,117.4469,null,null,"2017-03-18T01:00:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284337.0,null,null,5995931.0,null,0.0,null,13926590.0,null,0.0,68.76227,null,0.0,117.4474,null,null,"2017-03-18T01:00:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284337.0,null,null,5995642.0,null,0.0,null,13926920.0,null,0.0,68.76286,null,0.0,117.4478,null,null,"2017-03-18T01:00:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284337.0,null,null,5995353.0,null,0.0,null,13927240.0,null,0.0,68.76344,null,0.0,117.4482,null,null,"2017-03-18T01:00:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284337.0,null,null,5995063.0,null,0.0,null,13927570.0,null,0.0,68.76404,null,0.0,117.4486,null,null,"2017-03-18T01:00:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284336.0,null,null,5994774.0,null,0.0,null,13927890.0,null,0.0,68.76463,null,0.0,117.449,null,null,"2017-03-18T01:00:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284336.0,null,null,5994485.0,null,0.0,null,13928220.0,null,0.0,68.76521,null,0.0,117.4494,null,null,"2017-03-18T01:00:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284336.0,null,null,5994195.0,null,0.0,null,13928540.0,null,0.0,68.7658,null,0.0,117.4499,null,null,"2017-03-18T01:00:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284336.0,null,null,5993906.0,null,0.0,null,13928870.0,null,0.0,68.76639,null,0.0,117.4503,null,null,"2017-03-18T01:01:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284336.0,null,null,5993616.0,null,0.0,null,13929190.0,null,0.0,68.76698,null,0.0,117.4507,null,null,"2017-03-18T01:01:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284336.0,null,null,5993327.0,null,0.0,null,13929520.0,null,0.0,68.76757,null,0.0,117.4511,null,null,"2017-03-18T01:01:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284335.0,null,null,5993038.0,null,0.0,null,13929840.0,null,0.0,68.76816,null,0.0,117.4515,null,null,"2017-03-18T01:01:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284335.0,null,null,5992748.0,null,0.0,null,13930170.0,null,0.0,68.76875,null,0.0,117.4519,null,null,"2017-03-18T01:01:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284335.0,null,null,5992459.0,null,0.0,null,13930490.0,null,0.0,68.76933,null,0.0,117.4523,null,null,"2017-03-18T01:01:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284335.0,null,null,5992170.0,null,0.0,null,13930820.0,null,0.0,68.76992,null,0.0,117.4528,null,null,"2017-03-18T01:01:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284335.0,null,null,5991880.0,null,0.0,null,13931140.0,null,0.0,68.77052,null,0.0,117.4532,null,null,"2017-03-18T01:01:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284334.0,null,null,5991591.0,null,0.0,null,13931470.0,null,0.0,68.7711,null,0.0,117.4536,null,null,"2017-03-18T01:01:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284334.0,null,null,5991302.0,null,0.0,null,13931790.0,null,0.0,68.77169,null,0.0,117.454,null,null,"2017-03-18T01:01:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284334.0,null,null,5991013.0,null,0.0,null,13932120.0,null,0.0,68.77228,null,0.0,117.4544,null,null,"2017-03-18T01:01:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284334.0,null,null,5990723.0,null,0.0,null,13932440.0,null,0.0,68.77287,null,0.0,117.4548,null,null,"2017-03-18T01:01:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284333.0,null,null,5990434.0,null,0.0,null,13932770.0,null,0.0,68.77345,null,0.0,117.4553,null,null,"2017-03-18T01:01:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284333.0,null,null,5990144.0,null,0.0,null,13933090.0,null,0.0,68.77405,null,0.0,117.4557,null,null,"2017-03-18T01:01:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284333.0,null,null,5989855.0,null,0.0,null,13933420.0,null,0.0,68.77464,null,0.0,117.4561,null,null,"2017-03-18T01:01:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284333.0,null,null,5989566.0,null,0.0,null,13933740.0,null,0.0,68.77522,null,0.0,117.4565,null,null,"2017-03-18T01:01:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284333.0,null,null,5989276.0,null,0.0,null,13934070.0,null,0.0,68.77581,null,0.0,117.4569,null,null,"2017-03-18T01:01:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284333.0,null,null,5988987.0,null,0.0,null,13934390.0,null,0.0,68.7764,null,0.0,117.4573,null,null,"2017-03-18T01:01:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284332.0,null,null,5988698.0,null,0.0,null,13934720.0,null,0.0,68.77699,null,0.0,117.4577,null,null,"2017-03-18T01:01:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284332.0,null,null,5988408.0,null,0.0,null,13935040.0,null,0.0,68.77758,null,0.0,117.4582,null,null,"2017-03-18T01:01:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284332.0,null,null,5988119.0,null,0.0,null,13935370.0,null,0.0,68.77817,null,0.0,117.4586,null,null,"2017-03-18T01:01:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284332.0,null,null,5987830.0,null,0.0,null,13935690.0,null,0.0,68.77876,null,0.0,117.459,null,null,"2017-03-18T01:01:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284332.0,null,null,5987540.0,null,0.0,null,13936020.0,null,0.0,68.77934,null,0.0,117.4594,null,null,"2017-03-18T01:01:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284332.0,null,null,5987251.0,null,0.0,null,13936340.0,null,0.0,68.77993,null,0.0,117.4598,null,null,"2017-03-18T01:01:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284331.0,null,null,5986961.0,null,0.0,null,13936670.0,null,0.0,68.78052,null,0.0,117.4602,null,null,"2017-03-18T01:01:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284331.0,null,null,5986672.0,null,0.0,null,13936990.0,null,0.0,68.78111,null,0.0,117.4607,null,null,"2017-03-18T01:01:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284331.0,null,null,5986383.0,null,0.0,null,13937320.0,null,0.0,68.7817,null,0.0,117.4611,null,null,"2017-03-18T01:01:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284330.0,null,null,5986094.0,null,0.0,null,13937640.0,null,0.0,68.78229,null,0.0,117.4615,null,null,"2017-03-18T01:01:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284330.0,null,null,5985804.0,null,0.0,null,13937970.0,null,0.0,68.78288,null,0.0,117.4619,null,null,"2017-03-18T01:01:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284330.0,null,null,5985515.0,null,0.0,null,13938290.0,null,0.0,68.78346,null,0.0,117.4623,null,null,"2017-03-18T01:01:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284330.0,null,null,5985226.0,null,0.0,null,13938620.0,null,0.0,68.78405,null,0.0,117.4627,null,null,"2017-03-18T01:01:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284330.0,null,null,5984936.0,null,0.0,null,13938940.0,null,0.0,68.78465,null,0.0,117.4632,null,null,"2017-03-18T01:01:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284330.0,null,null,5984647.0,null,0.0,null,13939270.0,null,0.0,68.78523,null,0.0,117.4636,null,null,"2017-03-18T01:01:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284329.0,null,null,5984357.0,null,0.0,null,13939590.0,null,0.0,68.78582,null,0.0,117.464,null,null,"2017-03-18T01:01:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284329.0,null,null,5984823.0,null,0.0,null,13939920.0,null,0.0,68.78641,null,0.0,117.4644,null,null,"2017-03-18T01:01:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284329.0,null,null,5985289.0,null,0.0,null,13940240.0,null,0.0,68.78699,null,0.0,117.4648,null,null,"2017-03-18T01:01:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284329.0,null,null,5985755.0,null,0.0,null,13940570.0,null,0.0,68.78758,null,0.0,117.4652,null,null,"2017-03-18T01:01:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284328.0,null,null,5986221.0,null,0.0,null,13940890.0,null,0.0,68.78818,null,0.0,117.4656,null,null,"2017-03-18T01:01:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284328.0,null,null,5986687.0,null,0.0,null,13941220.0,null,0.0,68.78876,null,0.0,117.4661,null,null,"2017-03-18T01:01:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284328.0,null,null,5987153.0,null,0.0,null,13941540.0,null,0.0,68.78935,null,0.0,117.4665,null,null,"2017-03-18T01:01:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284328.0,null,null,5987619.0,null,0.0,null,13941870.0,null,0.0,68.78994,null,0.0,117.4669,null,null,"2017-03-18T01:01:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284328.0,null,null,5988084.0,null,0.0,null,13942190.0,null,0.0,68.79053,null,0.0,117.4673,null,null,"2017-03-18T01:01:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284328.0,null,null,5988551.0,null,0.0,null,13942520.0,null,0.0,68.79111,null,0.0,117.4677,null,null,"2017-03-18T01:01:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284327.0,null,null,5989016.0,null,0.0,null,13942840.0,null,0.0,68.79171,null,0.0,117.4681,null,null,"2017-03-18T01:01:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284327.0,null,null,5989482.0,null,0.0,null,13943170.0,null,0.0,68.7923,null,0.0,117.4686,null,null,"2017-03-18T01:01:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284327.0,null,null,5989948.0,null,0.0,null,13943490.0,null,0.0,68.79288,null,0.0,117.469,null,null,"2017-03-18T01:01:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284327.0,null,null,5990414.0,null,0.0,null,13943820.0,null,0.0,68.79347,null,0.0,117.4694,null,null,"2017-03-18T01:01:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284327.0,null,null,5990880.0,null,0.0,null,13944140.0,null,0.0,68.79406,null,0.0,117.4698,null,null,"2017-03-18T01:01:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284326.0,null,null,5991346.0,null,0.0,null,13944470.0,null,0.0,68.79465,null,0.0,117.4702,null,null,"2017-03-18T01:01:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284326.0,null,null,5991812.0,null,0.0,null,13944790.0,null,0.0,68.79524,null,0.0,117.4706,null,null,"2017-03-18T01:01:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284326.0,null,null,5992278.0,null,0.0,null,13945120.0,null,0.0,68.79583,null,0.0,117.471,null,null,"2017-03-18T01:01:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284326.0,null,null,5992743.0,null,0.0,null,13945440.0,null,0.0,68.79642,null,0.0,117.4715,null,null,"2017-03-18T01:01:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284325.0,null,null,5993209.0,null,0.0,null,13945770.0,null,0.0,68.797,null,0.0,117.4719,null,null,"2017-03-18T01:01:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284325.0,null,null,5993675.0,null,0.0,null,13946090.0,null,0.0,68.79759,null,0.0,117.4723,null,null,"2017-03-18T01:01:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284325.0,null,null,5994141.0,null,0.0,null,13946420.0,null,0.0,68.79819,null,0.0,117.4727,null,null,"2017-03-18T01:01:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284325.0,null,null,5994607.0,null,0.0,null,13946740.0,null,0.0,68.79877,null,0.0,117.4731,null,null,"2017-03-18T01:01:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284325.0,null,null,5995073.0,null,0.0,null,13947070.0,null,0.0,68.79936,null,0.0,117.4735,null,null,"2017-03-18T01:01:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284325.0,null,null,5995539.0,null,0.0,null,13947390.0,null,0.0,68.79995,null,0.0,117.474,null,null,"2017-03-18T01:01:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284324.0,null,null,5996005.0,null,0.0,null,13947720.0,null,0.0,68.80054,null,0.0,117.4744,null,null,"2017-03-18T01:01:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284324.0,null,null,5996471.0,null,0.0,null,13948040.0,null,0.0,68.80112,null,0.0,117.4748,null,null,"2017-03-18T01:01:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284324.0,null,null,5996936.0,null,0.0,null,13948370.0,null,0.0,68.80172,null,0.0,117.4752,null,null,"2017-03-18T01:02:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284324.0,null,null,5997403.0,null,0.0,null,13948690.0,null,0.0,68.80231,null,0.0,117.4756,null,null,"2017-03-18T01:02:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284324.0,null,null,5997868.0,null,0.0,null,13949020.0,null,0.0,68.80289,null,0.0,117.476,null,null,"2017-03-18T01:02:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284323.0,null,null,5998334.0,null,0.0,null,13949340.0,null,0.0,68.80348,null,0.0,117.4764,null,null,"2017-03-18T01:02:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284323.0,null,null,5998800.0,null,0.0,null,13949670.0,null,0.0,68.80407,null,0.0,117.4769,null,null,"2017-03-18T01:02:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284323.0,null,null,5999266.0,null,0.0,null,13949990.0,null,0.0,68.80466,null,0.0,117.4773,null,null,"2017-03-18T01:02:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284323.0,null,null,5999732.0,null,0.0,null,13950320.0,null,0.0,68.80525,null,0.0,117.4777,null,null,"2017-03-18T01:02:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284322.0,null,null,6000198.0,null,0.0,null,13950640.0,null,0.0,68.80584,null,0.0,117.4781,null,null,"2017-03-18T01:02:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284322.0,null,null,6000664.0,null,0.0,null,13950970.0,null,0.0,68.80643,null,0.0,117.4785,null,null,"2017-03-18T01:02:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284322.0,null,null,6001130.0,null,0.0,null,13951290.0,null,0.0,68.80701,null,0.0,117.4789,null,null,"2017-03-18T01:02:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284322.0,null,null,6001595.0,null,0.0,null,13951620.0,null,0.0,68.8076,null,0.0,117.4794,null,null,"2017-03-18T01:02:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284322.0,null,null,6002061.0,null,0.0,null,13951940.0,null,0.0,68.80819,null,0.0,117.4798,null,null,"2017-03-18T01:02:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284322.0,null,null,6002527.0,null,0.0,null,13952270.0,null,0.0,68.80878,null,0.0,117.4802,null,null,"2017-03-18T01:02:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284321.0,null,null,6002993.0,null,0.0,null,13952590.0,null,0.0,68.80937,null,0.0,117.4806,null,null,"2017-03-18T01:02:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284321.0,null,null,6003459.0,null,0.0,null,13952920.0,null,0.0,68.80996,null,0.0,117.481,null,null,"2017-03-18T01:02:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284321.0,null,null,6003925.0,null,0.0,null,13953240.0,null,0.0,68.81055,null,0.0,117.4814,null,null,"2017-03-18T01:02:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284321.0,null,null,6004391.0,null,0.0,null,13953570.0,null,0.0,68.81113,null,0.0,117.4818,null,null,"2017-03-18T01:02:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284320.0,null,null,6004856.0,null,0.0,null,13953900.0,null,0.0,68.81172,null,0.0,117.4823,null,null,"2017-03-18T01:02:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284320.0,null,null,6005323.0,null,0.0,null,13954220.0,null,0.0,68.81232,null,0.0,117.4827,null,null,"2017-03-18T01:02:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284320.0,null,null,6005788.0,null,0.0,null,13954550.0,null,0.0,68.8129,null,0.0,117.4831,null,null,"2017-03-18T01:02:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284320.0,null,null,6006254.0,null,0.0,null,13954870.0,null,0.0,68.81349,null,0.0,117.4835,null,null,"2017-03-18T01:02:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284320.0,null,null,6006720.0,null,0.0,null,13955200.0,null,0.0,68.81408,null,0.0,117.4839,null,null,"2017-03-18T01:02:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284319.0,null,null,6007186.0,null,0.0,null,13955520.0,null,0.0,68.81467,null,0.0,117.4843,null,null,"2017-03-18T01:02:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284319.0,null,null,6007652.0,null,0.0,null,13955850.0,null,0.0,68.81525,null,0.0,117.4848,null,null,"2017-03-18T01:02:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284319.0,null,null,6008118.0,null,0.0,null,13956170.0,null,0.0,68.81585,null,0.0,117.4852,null,null,"2017-03-18T01:02:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284319.0,null,null,6008584.0,null,0.0,null,13956500.0,null,0.0,68.81644,null,0.0,117.4856,null,null,"2017-03-18T01:02:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284319.0,null,null,6009050.0,null,0.0,null,13956820.0,null,0.0,68.81702,null,0.0,117.486,null,null,"2017-03-18T01:02:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284319.0,null,null,6009515.0,null,0.0,null,13957150.0,null,0.0,68.81761,null,0.0,117.4864,null,null,"2017-03-18T01:02:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284318.0,null,null,6009982.0,null,0.0,null,13957470.0,null,0.0,68.8182,null,0.0,117.4868,null,null,"2017-03-18T01:02:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284318.0,null,null,6010447.0,null,0.0,null,13957800.0,null,0.0,68.81879,null,0.0,117.4873,null,null,"2017-03-18T01:02:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284318.0,null,null,6010913.0,null,0.0,null,13958120.0,null,0.0,68.81938,null,0.0,117.4877,null,null,"2017-03-18T01:02:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284318.0,null,null,6011379.0,null,0.0,null,13958450.0,null,0.0,68.81997,null,0.0,117.4881,null,null,"2017-03-18T01:02:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284317.0,null,null,6011845.0,null,0.0,null,13958770.0,null,0.0,68.82056,null,0.0,117.4885,null,null,"2017-03-18T01:02:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284317.0,null,null,6009357.0,null,0.0,null,13959100.0,null,0.0,68.81929,null,0.0,117.4889,null,null,"2017-03-18T01:02:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284317.0,null,null,6006870.0,null,0.0,null,13959420.0,null,0.0,68.81802,null,0.0,117.4893,null,null,"2017-03-18T01:02:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284317.0,null,null,6004382.0,null,0.0,null,13959750.0,null,0.0,68.81676,null,0.0,117.4897,null,null,"2017-03-18T01:02:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284317.0,null,null,6001894.0,null,0.0,null,13960070.0,null,0.0,68.81549,null,0.0,117.4902,null,null,"2017-03-18T01:02:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284317.0,null,null,5999407.0,null,0.0,null,13960400.0,null,0.0,68.81422,null,0.0,117.4906,null,null,"2017-03-18T01:02:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284316.0,null,null,5996919.0,null,0.0,null,13960720.0,null,0.0,68.81296,null,0.0,117.491,null,null,"2017-03-18T01:02:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284316.0,null,null,5994431.0,null,0.0,null,13961050.0,null,0.0,68.8117,null,0.0,117.4914,null,null,"2017-03-18T01:02:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284316.0,null,null,5991944.0,null,0.0,null,13961370.0,null,0.0,68.81043,null,0.0,117.4918,null,null,"2017-03-18T01:02:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284315.0,null,null,5989456.0,null,0.0,null,13961700.0,null,0.0,68.80917,null,0.0,117.4922,null,null,"2017-03-18T01:02:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284315.0,null,null,5986969.0,null,0.0,null,13962020.0,null,0.0,68.8079,null,0.0,117.4927,null,null,"2017-03-18T01:02:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284315.0,null,null,5984481.0,null,0.0,null,13962350.0,null,0.0,68.80663,null,0.0,117.4931,null,null,"2017-03-18T01:02:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284315.0,null,null,5981993.0,null,0.0,null,13962670.0,null,0.0,68.80537,null,0.0,117.4935,null,null,"2017-03-18T01:02:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284315.0,null,null,5979506.0,null,0.0,null,13963000.0,null,0.0,68.8041,null,0.0,117.4939,null,null,"2017-03-18T01:02:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284315.0,null,null,5977018.0,null,0.0,null,13963320.0,null,0.0,68.80283,null,0.0,117.4943,null,null,"2017-03-18T01:02:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284314.0,null,null,5974530.0,null,0.0,null,13963650.0,null,0.0,68.80157,null,0.0,117.4947,null,null,"2017-03-18T01:02:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284314.0,null,null,5972042.0,null,0.0,null,13963970.0,null,0.0,68.8003,null,0.0,117.4951,null,null,"2017-03-18T01:02:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284314.0,null,null,5969555.0,null,0.0,null,13964300.0,null,0.0,68.79903,null,0.0,117.4956,null,null,"2017-03-18T01:02:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284314.0,null,null,5967067.0,null,0.0,null,13964620.0,null,0.0,68.79778,null,0.0,117.496,null,null,"2017-03-18T01:02:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284314.0,null,null,5964580.0,null,0.0,null,13964950.0,null,0.0,68.79651,null,0.0,117.4964,null,null,"2017-03-18T01:02:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284314.0,null,null,5962092.0,null,0.0,null,13965270.0,null,0.0,68.79524,null,0.0,117.4968,null,null,"2017-03-18T01:02:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284313.0,null,null,5959604.0,null,0.0,null,13965600.0,null,0.0,68.79398,null,0.0,117.4972,null,null,"2017-03-18T01:02:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284313.0,null,null,5957117.0,null,0.0,null,13965920.0,null,0.0,68.79271,null,0.0,117.4976,null,null,"2017-03-18T01:02:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284313.0,null,null,5954629.0,null,0.0,null,13966250.0,null,0.0,68.79144,null,0.0,117.4981,null,null,"2017-03-18T01:02:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284313.0,null,null,5952142.0,null,0.0,null,13966570.0,null,0.0,68.79018,null,0.0,117.4985,null,null,"2017-03-18T01:02:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284312.0,null,null,5949654.0,null,0.0,null,13966900.0,null,0.0,68.78891,null,0.0,117.4989,null,null,"2017-03-18T01:02:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284312.0,null,null,5947166.0,null,0.0,null,13967220.0,null,0.0,68.78764,null,0.0,117.4993,null,null,"2017-03-18T01:02:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284312.0,null,null,5944678.0,null,0.0,null,13967550.0,null,0.0,68.78638,null,0.0,117.4997,null,null,"2017-03-18T01:02:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284312.0,null,null,5942191.0,null,0.0,null,13967870.0,null,0.0,68.78511,null,0.0,117.5001,null,null,"2017-03-18T01:03:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284312.0,null,null,5939703.0,null,0.0,null,13968200.0,null,0.0,68.78384,null,0.0,117.5005,null,null,"2017-03-18T01:03:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284311.0,null,null,5937215.0,null,0.0,null,13968520.0,null,0.0,68.78258,null,0.0,117.501,null,null,"2017-03-18T01:03:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284311.0,null,null,5934728.0,null,0.0,null,13968850.0,null,0.0,68.78132,null,0.0,117.5014,null,null,"2017-03-18T01:03:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284311.0,null,null,5932240.0,null,0.0,null,13969170.0,null,0.0,68.78005,null,0.0,117.5018,null,null,"2017-03-18T01:03:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284311.0,null,null,5929753.0,null,0.0,null,13969500.0,null,0.0,68.77879,null,0.0,117.5022,null,null,"2017-03-18T01:03:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284311.0,null,null,5927265.0,null,0.0,null,13969820.0,null,0.0,68.77752,null,0.0,117.5026,null,null,"2017-03-18T01:03:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284311.0,null,null,5924777.0,null,0.0,null,13970150.0,null,0.0,68.77625,null,0.0,117.503,null,null,"2017-03-18T01:03:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284310.0,null,null,5922290.0,null,0.0,null,13970470.0,null,0.0,68.77499,null,0.0,117.5035,null,null,"2017-03-18T01:03:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284310.0,null,null,5919802.0,null,0.0,null,13970800.0,null,0.0,68.77372,null,0.0,117.5039,null,null,"2017-03-18T01:03:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284310.0,null,null,5917315.0,null,0.0,null,13971120.0,null,0.0,68.77245,null,0.0,117.5043,null,null,"2017-03-18T01:03:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284310.0,null,null,5914827.0,null,0.0,null,13971450.0,null,0.0,68.77119,null,0.0,117.5047,null,null,"2017-03-18T01:03:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284309.0,null,null,5912339.0,null,0.0,null,13971770.0,null,0.0,68.76992,null,0.0,117.5051,null,null,"2017-03-18T01:03:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284309.0,null,null,5909851.0,null,0.0,null,13972100.0,null,0.0,68.76865,null,0.0,117.5055,null,null,"2017-03-18T01:03:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284309.0,null,null,5913227.0,null,0.0,null,13972420.0,null,0.0,68.7674,null,0.0,117.506,null,null,"2017-03-18T01:03:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284309.0,null,null,5916603.0,null,0.0,null,13972750.0,null,0.0,68.76613,null,0.0,117.5064,null,null,"2017-03-18T01:03:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284309.0,null,null,5919978.0,null,0.0,null,13973070.0,null,0.0,68.76486,null,0.0,117.5068,null,null,"2017-03-18T01:03:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284308.0,null,null,5923354.0,null,0.0,null,13973400.0,null,0.0,68.7636,null,0.0,117.5072,null,null,"2017-03-18T01:03:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284308.0,null,null,5926730.0,null,0.0,null,13973720.0,null,0.0,68.76233,null,0.0,117.5076,null,null,"2017-03-18T01:03:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284308.0,null,null,5930106.0,null,0.0,null,13974050.0,null,0.0,68.76106,null,0.0,117.508,null,null,"2017-03-18T01:03:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284308.0,null,null,5933481.0,null,0.0,null,13974370.0,null,0.0,68.7598,null,0.0,117.5084,null,null,"2017-03-18T01:03:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284307.0,null,null,5936857.0,null,0.0,null,13974700.0,null,0.0,68.75853,null,0.0,117.5089,null,null,"2017-03-18T01:03:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284307.0,null,null,5940232.0,null,0.0,null,13975020.0,null,0.0,68.75726,null,0.0,117.5093,null,null,"2017-03-18T01:03:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284307.0,null,null,5943608.0,null,0.0,null,13975350.0,null,0.0,68.756,null,0.0,117.5097,null,null,"2017-03-18T01:03:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284307.0,null,null,5946984.0,null,0.0,null,13975670.0,null,0.0,68.75473,null,0.0,117.5101,null,null,"2017-03-18T01:03:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284307.0,null,null,5950360.0,null,0.0,null,13976000.0,null,0.0,68.75346,null,0.0,117.5105,null,null,"2017-03-18T01:03:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284307.0,null,null,5953735.0,null,0.0,null,13976320.0,null,0.0,68.7522,null,0.0,117.5109,null,null,"2017-03-18T01:03:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284306.0,null,null,5957111.0,null,0.0,null,13976650.0,null,0.0,68.75094,null,0.0,117.5114,null,null,"2017-03-18T01:03:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284306.0,null,null,5960487.0,null,0.0,null,13976970.0,null,0.0,68.74967,null,0.0,117.5118,null,null,"2017-03-18T01:03:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284306.0,null,null,5963862.0,null,0.0,null,13977300.0,null,0.0,68.74841,null,0.0,117.5122,null,null,"2017-03-18T01:03:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284306.0,null,null,5967238.0,null,0.0,null,13977620.0,null,0.0,68.74714,null,0.0,117.5126,null,null,"2017-03-18T01:03:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284306.0,null,null,5970613.0,null,0.0,null,13977950.0,null,0.0,68.74587,null,0.0,117.513,null,null,"2017-03-18T01:03:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284306.0,null,null,5973989.0,null,0.0,null,13978270.0,null,0.0,68.74461,null,0.0,117.5134,null,null,"2017-03-18T01:03:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284305.0,null,null,5977365.0,null,0.0,null,13978600.0,null,0.0,68.7461,null,0.0,117.5138,null,null,"2017-03-18T01:03:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284305.0,null,null,5980741.0,null,0.0,null,13978920.0,null,0.0,68.74759,null,0.0,117.5143,null,null,"2017-03-18T01:03:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284305.0,null,null,5984116.0,null,0.0,null,13979250.0,null,0.0,68.74908,null,0.0,117.5147,null,null,"2017-03-18T01:03:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284304.0,null,null,5987492.0,null,0.0,null,13979570.0,null,0.0,68.75058,null,0.0,117.5151,null,null,"2017-03-18T01:03:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284304.0,null,null,5990868.0,null,0.0,null,13979900.0,null,0.0,68.75208,null,0.0,117.5155,null,null,"2017-03-18T01:03:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284304.0,null,null,5994243.0,null,0.0,null,13980220.0,null,0.0,68.75356,null,0.0,117.5159,null,null,"2017-03-18T01:03:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284304.0,null,null,5997619.0,null,0.0,null,13980550.0,null,0.0,68.75506,null,0.0,117.5163,null,null,"2017-03-18T01:03:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284304.0,null,null,6000995.0,null,0.0,null,13980870.0,null,0.0,68.75655,null,0.0,117.5168,null,null,"2017-03-18T01:03:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284304.0,null,null,6004370.0,null,0.0,null,13981200.0,null,0.0,68.75804,null,0.0,117.5172,null,null,"2017-03-18T01:03:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284303.0,null,null,6007746.0,null,0.0,null,13981520.0,null,0.0,68.75954,null,0.0,117.5176,null,null,"2017-03-18T01:03:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284303.0,null,null,6011122.0,null,0.0,null,13981850.0,null,0.0,68.76103,null,0.0,117.518,null,null,"2017-03-18T01:03:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284303.0,null,null,6011256.0,null,0.0,null,13982170.0,null,0.0,68.76252,null,0.0,117.5184,null,null,"2017-03-18T01:03:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284303.0,null,null,6011390.0,null,0.0,null,13982500.0,null,0.0,68.76402,null,0.0,117.5188,null,null,"2017-03-18T01:03:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284303.0,null,null,6011525.0,null,0.0,null,13982820.0,null,0.0,68.76551,null,0.0,117.5192,null,null,"2017-03-18T01:03:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284303.0,null,null,6011659.0,null,0.0,null,13983150.0,null,0.0,68.76701,null,0.0,117.5197,null,null,"2017-03-18T01:03:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284302.0,null,null,6011794.0,null,0.0,null,13983470.0,null,0.0,68.76849,null,0.0,117.5201,null,null,"2017-03-18T01:03:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284302.0,null,null,6011928.0,null,0.0,null,13983800.0,null,0.0,68.76999,null,0.0,117.5205,null,null,"2017-03-18T01:03:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284302.0,null,null,6012062.0,null,0.0,null,13984120.0,null,0.0,68.77148,null,0.0,117.5209,null,null,"2017-03-18T01:03:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284302.0,null,null,6012196.0,null,0.0,null,13984450.0,null,0.0,68.77297,null,0.0,117.5213,null,null,"2017-03-18T01:03:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284301.0,null,null,6012331.0,null,0.0,null,13984770.0,null,0.0,68.77447,null,0.0,117.5217,null,null,"2017-03-18T01:03:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284301.0,null,null,6012465.0,null,0.0,null,13985100.0,null,0.0,68.77596,null,0.0,117.5222,null,null,"2017-03-18T01:03:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284301.0,null,null,6012600.0,null,0.0,null,13985420.0,null,0.0,68.77745,null,0.0,117.5226,null,null,"2017-03-18T01:03:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284301.0,null,null,6012734.0,null,0.0,null,13985750.0,null,0.0,68.77895,null,0.0,117.523,null,null,"2017-03-18T01:03:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284301.0,null,null,6012868.0,null,0.0,null,13986070.0,null,0.0,68.78044,null,0.0,117.5234,null,null,"2017-03-18T01:03:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284300.0,null,null,6013002.0,null,0.0,null,13986400.0,null,0.0,68.78194,null,0.0,117.5238,null,null,"2017-03-18T01:03:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284300.0,null,null,6013137.0,null,0.0,null,13986720.0,null,0.0,68.78342,null,0.0,117.5242,null,null,"2017-03-18T01:03:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284300.0,null,null,6013271.0,null,0.0,null,13987050.0,null,0.0,68.78492,null,0.0,117.5247,null,null,"2017-03-18T01:03:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284300.0,null,null,6013406.0,null,0.0,null,13987370.0,null,0.0,68.78642,null,0.0,117.5251,null,null,"2017-03-18T01:04:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284299.0,null,null,6013540.0,null,0.0,null,13987700.0,null,0.0,68.7879,null,0.0,117.5255,null,null,"2017-03-18T01:04:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284299.0,null,null,6013674.0,null,0.0,null,13988020.0,null,0.0,68.7894,null,0.0,117.5259,null,null,"2017-03-18T01:04:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284299.0,null,null,6013808.0,null,0.0,null,13988350.0,null,0.0,68.79089,null,0.0,117.5263,null,null,"2017-03-18T01:04:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284299.0,null,null,6013943.0,null,0.0,null,13988670.0,null,0.0,68.79238,null,0.0,117.5267,null,null,"2017-03-18T01:04:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284299.0,null,null,6014077.0,null,0.0,null,13989000.0,null,0.0,68.79388,null,0.0,117.5271,null,null,"2017-03-18T01:04:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284299.0,null,null,6014212.0,null,0.0,null,13989320.0,null,0.0,68.79537,null,0.0,117.5276,null,null,"2017-03-18T01:04:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284298.0,null,null,6014346.0,null,0.0,null,13989650.0,null,0.0,68.79687,null,0.0,117.528,null,null,"2017-03-18T01:04:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284298.0,null,null,6014480.0,null,0.0,null,13989970.0,null,0.0,68.79836,null,0.0,117.5284,null,null,"2017-03-18T01:04:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284298.0,null,null,6014614.0,null,0.0,null,13990300.0,null,0.0,68.79985,null,0.0,117.5288,null,null,"2017-03-18T01:04:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284298.0,null,null,6014749.0,null,0.0,null,13990620.0,null,0.0,68.80135,null,0.0,117.5292,null,null,"2017-03-18T01:04:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284298.0,null,null,6014883.0,null,0.0,null,13990950.0,null,0.0,68.80283,null,0.0,117.5296,null,null,"2017-03-18T01:04:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284297.0,null,null,6015018.0,null,0.0,null,13991280.0,null,0.0,68.80433,null,0.0,117.5301,null,null,"2017-03-18T01:04:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284297.0,null,null,6015152.0,null,0.0,null,13991600.0,null,0.0,68.80582,null,0.0,117.5305,null,null,"2017-03-18T01:04:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284297.0,null,null,6015286.0,null,0.0,null,13991930.0,null,0.0,68.80731,null,0.0,117.5309,null,null,"2017-03-18T01:04:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284297.0,null,null,6015421.0,null,0.0,null,13992250.0,null,0.0,68.80881,null,0.0,117.5313,null,null,"2017-03-18T01:04:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284296.0,null,null,6015555.0,null,0.0,null,13992580.0,null,0.0,68.8103,null,0.0,117.5317,null,null,"2017-03-18T01:04:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284296.0,null,null,6015689.0,null,0.0,null,13992900.0,null,0.0,68.8118,null,0.0,117.5321,null,null,"2017-03-18T01:04:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284296.0,null,null,6015823.0,null,0.0,null,13993230.0,null,0.0,68.81329,null,0.0,117.5325,null,null,"2017-03-18T01:04:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284296.0,null,null,6015958.0,null,0.0,null,13993550.0,null,0.0,68.81478,null,0.0,117.533,null,null,"2017-03-18T01:04:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284296.0,null,null,6016092.0,null,0.0,null,13993880.0,null,0.0,68.81628,null,0.0,117.5334,null,null,"2017-03-18T01:04:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284296.0,null,null,6016227.0,null,0.0,null,13994200.0,null,0.0,68.81776,null,0.0,117.5338,null,null,"2017-03-18T01:04:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284295.0,null,null,6016361.0,null,0.0,null,13994530.0,null,0.0,68.81926,null,0.0,117.5342,null,null,"2017-03-18T01:04:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284295.0,null,null,6016495.0,null,0.0,null,13994850.0,null,0.0,68.82076,null,0.0,117.5346,null,null,"2017-03-18T01:04:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284295.0,null,null,6016629.0,null,0.0,null,13995180.0,null,0.0,68.82224,null,0.0,117.535,null,null,"2017-03-18T01:04:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284295.0,null,null,6016764.0,null,0.0,null,13995500.0,null,0.0,68.82374,null,0.0,117.5355,null,null,"2017-03-18T01:04:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284295.0,null,null,6016898.0,null,0.0,null,13995830.0,null,0.0,68.82523,null,0.0,117.5359,null,null,"2017-03-18T01:04:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284295.0,null,null,6017033.0,null,0.0,null,13996150.0,null,0.0,68.82673,null,0.0,117.5363,null,null,"2017-03-18T01:04:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284294.0,null,null,6017167.0,null,0.0,null,13996480.0,null,0.0,68.82822,null,0.0,117.5367,null,null,"2017-03-18T01:04:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284294.0,null,null,6017301.0,null,0.0,null,13996800.0,null,0.0,68.82971,null,0.0,117.5371,null,null,"2017-03-18T01:04:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284294.0,null,null,6017435.0,null,0.0,null,13997130.0,null,0.0,68.83121,null,0.0,117.5375,null,null,"2017-03-18T01:04:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284293.0,null,null,6017570.0,null,0.0,null,13997450.0,null,0.0,68.8327,null,0.0,117.5379,null,null,"2017-03-18T01:04:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284293.0,null,null,6017704.0,null,0.0,null,13997780.0,null,0.0,68.83419,null,0.0,117.5384,null,null,"2017-03-18T01:04:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284293.0,null,null,6017839.0,null,0.0,null,13998100.0,null,0.0,68.83569,null,0.0,117.5388,null,null,"2017-03-18T01:04:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284293.0,null,null,6017973.0,null,0.0,null,13998430.0,null,0.0,68.83717,null,0.0,117.5392,null,null,"2017-03-18T01:04:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284293.0,null,null,6018107.0,null,0.0,null,13998750.0,null,0.0,68.83867,null,0.0,117.5396,null,null,"2017-03-18T01:04:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284293.0,null,null,6018242.0,null,0.0,null,13999080.0,null,0.0,68.84016,null,0.0,117.54,null,null,"2017-03-18T01:04:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284292.0,null,null,6018376.0,null,0.0,null,13999400.0,null,0.0,68.84166,null,0.0,117.5404,null,null,"2017-03-18T01:04:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284292.0,null,null,6018510.0,null,0.0,null,13999730.0,null,0.0,68.84315,null,0.0,117.5409,null,null,"2017-03-18T01:04:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284292.0,null,null,6018645.0,null,0.0,null,14000050.0,null,0.0,68.84464,null,0.0,117.5413,null,null,"2017-03-18T01:04:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284292.0,null,null,6018779.0,null,0.0,null,14000380.0,null,0.0,68.84614,null,0.0,117.5417,null,null,"2017-03-18T01:04:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284291.0,null,null,6018913.0,null,0.0,null,14000700.0,null,0.0,68.84763,null,0.0,117.5421,null,null,"2017-03-18T01:04:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284291.0,null,null,6019048.0,null,0.0,null,14001030.0,null,0.0,68.84912,null,0.0,117.5425,null,null,"2017-03-18T01:04:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284291.0,null,null,6019182.0,null,0.0,null,14001350.0,null,0.0,68.85062,null,0.0,117.5429,null,null,"2017-03-18T01:04:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284291.0,null,null,6019316.0,null,0.0,null,14001680.0,null,0.0,68.8521,null,0.0,117.5434,null,null,"2017-03-18T01:04:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284291.0,null,null,6019451.0,null,0.0,null,14002000.0,null,0.0,68.8536,null,0.0,117.5438,null,null,"2017-03-18T01:04:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284291.0,null,null,6019585.0,null,0.0,null,14002330.0,null,0.0,68.85509,null,0.0,117.5442,null,null,"2017-03-18T01:04:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284290.0,null,null,6019719.0,null,0.0,null,14002650.0,null,0.0,68.85659,null,0.0,117.5446,null,null,"2017-03-18T01:04:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284290.0,null,null,6019854.0,null,0.0,null,14002980.0,null,0.0,68.85808,null,0.0,117.545,null,null,"2017-03-18T01:04:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284290.0,null,null,6019988.0,null,0.0,null,14003300.0,null,0.0,68.85957,null,0.0,117.5454,null,null,"2017-03-18T01:04:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284290.0,null,null,6020123.0,null,0.0,null,14003630.0,null,0.0,68.86107,null,0.0,117.5458,null,null,"2017-03-18T01:04:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284290.0,null,null,6020257.0,null,0.0,null,14003950.0,null,0.0,68.86256,null,0.0,117.5463,null,null,"2017-03-18T01:04:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284289.0,null,null,6020391.0,null,0.0,null,14004280.0,null,0.0,68.86405,null,0.0,117.5467,null,null,"2017-03-18T01:04:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284289.0,null,null,6020525.0,null,0.0,null,14004600.0,null,0.0,68.86555,null,0.0,117.5471,null,null,"2017-03-18T01:04:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284289.0,null,null,6020293.0,null,0.0,null,14005330.0,null,0.0,68.86703,null,0.0,117.5475,null,null,"2017-03-18T01:04:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284289.0,null,null,6020060.0,null,0.0,null,14006050.0,null,0.0,68.86853,null,0.0,117.5479,null,null,"2017-03-18T01:04:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284288.0,null,null,6019827.0,null,0.0,null,14006780.0,null,0.0,68.87003,null,0.0,117.5483,null,null,"2017-03-18T01:04:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284288.0,null,null,6019595.0,null,0.0,null,14007500.0,null,0.0,68.87152,null,0.0,117.5488,null,null,"2017-03-18T01:04:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284288.0,null,null,6019362.0,null,0.0,null,14008230.0,null,0.0,68.87301,null,0.0,117.5492,null,null,"2017-03-18T01:04:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284288.0,null,null,6019129.0,null,0.0,null,14008960.0,null,0.0,68.8745,null,0.0,117.5496,null,null,"2017-03-18T01:04:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284288.0,null,null,6018896.0,null,0.0,null,14009680.0,null,0.0,68.876,null,0.0,117.55,null,null,"2017-03-18T01:05:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284288.0,null,null,6018663.0,null,0.0,null,14010400.0,null,0.0,68.87749,null,0.0,117.5504,null,null,"2017-03-18T01:05:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284287.0,null,null,6018431.0,null,0.0,null,14011130.0,null,0.0,68.87898,null,0.0,117.5508,null,null,"2017-03-18T01:05:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284287.0,null,null,6018198.0,null,0.0,null,14011860.0,null,0.0,68.88048,null,0.0,117.5512,null,null,"2017-03-18T01:05:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284287.0,null,null,6017965.0,null,0.0,null,14012580.0,null,0.0,68.88197,null,0.0,117.5517,null,null,"2017-03-18T01:05:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284286.0,null,null,6017733.0,null,0.0,null,14013310.0,null,0.0,68.88346,null,0.0,117.5521,null,null,"2017-03-18T01:05:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284286.0,null,null,6017500.0,null,0.0,null,14014030.0,null,0.0,68.88496,null,0.0,117.5525,null,null,"2017-03-18T01:05:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284286.0,null,null,6017267.0,null,0.0,null,14014760.0,null,0.0,68.88645,null,0.0,117.5529,null,null,"2017-03-18T01:05:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284286.0,null,null,6017035.0,null,0.0,null,14015480.0,null,0.0,68.88794,null,0.0,117.5533,null,null,"2017-03-18T01:05:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284286.0,null,null,6016801.0,null,0.0,null,14016210.0,null,0.0,68.88943,null,0.0,117.5537,null,null,"2017-03-18T01:05:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284286.0,null,null,6016569.0,null,0.0,null,14016930.0,null,0.0,68.89093,null,0.0,117.5542,null,null,"2017-03-18T01:05:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284285.0,null,null,6016336.0,null,0.0,null,14017660.0,null,0.0,68.89242,null,0.0,117.5546,null,null,"2017-03-18T01:05:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284285.0,null,null,6016103.0,null,0.0,null,14018390.0,null,0.0,68.89391,null,0.0,117.555,null,null,"2017-03-18T01:05:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284285.0,null,null,6015871.0,null,0.0,null,14019110.0,null,0.0,68.89541,null,0.0,117.5554,null,null,"2017-03-18T01:05:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284285.0,null,null,6015638.0,null,0.0,null,14019840.0,null,0.0,68.8969,null,0.0,117.5558,null,null,"2017-03-18T01:05:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284285.0,null,null,6015405.0,null,0.0,null,14020560.0,null,0.0,68.89839,null,0.0,117.5562,null,null,"2017-03-18T01:05:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284285.0,null,null,6015173.0,null,0.0,null,14021290.0,null,0.0,68.89989,null,0.0,117.5566,null,null,"2017-03-18T01:05:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284284.0,null,null,6014940.0,null,0.0,null,14022010.0,null,0.0,68.90138,null,0.0,117.5571,null,null,"2017-03-18T01:05:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284284.0,null,null,6014707.0,null,0.0,null,14022740.0,null,0.0,68.90287,null,0.0,117.5575,null,null,"2017-03-18T01:05:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284284.0,null,null,6014474.0,null,0.0,null,14023460.0,null,0.0,68.90437,null,0.0,117.5579,null,null,"2017-03-18T01:05:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284284.0,null,null,6014241.0,null,0.0,null,14024190.0,null,0.0,68.90586,null,0.0,117.5583,null,null,"2017-03-18T01:05:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284283.0,null,null,6014009.0,null,0.0,null,14024910.0,null,0.0,68.90735,null,0.0,117.5587,null,null,"2017-03-18T01:05:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284283.0,null,null,6013776.0,null,0.0,null,14025640.0,null,0.0,68.90884,null,0.0,117.5591,null,null,"2017-03-18T01:05:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284283.0,null,null,6013543.0,null,0.0,null,14026370.0,null,0.0,68.91034,null,0.0,117.5596,null,null,"2017-03-18T01:05:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284283.0,null,null,6013311.0,null,0.0,null,14027090.0,null,0.0,68.91183,null,0.0,117.56,null,null,"2017-03-18T01:05:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284283.0,null,null,6013078.0,null,0.0,null,14027820.0,null,0.0,68.91332,null,0.0,117.5604,null,null,"2017-03-18T01:05:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284282.0,null,null,6012845.0,null,0.0,null,14028540.0,null,0.0,68.91482,null,0.0,117.5608,null,null,"2017-03-18T01:05:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284282.0,null,null,6012613.0,null,0.0,null,14029270.0,null,0.0,68.91631,null,0.0,117.5612,null,null,"2017-03-18T01:05:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284282.0,null,null,6012380.0,null,0.0,null,14029990.0,null,0.0,68.9178,null,0.0,117.5616,null,null,"2017-03-18T01:05:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284282.0,null,null,6012147.0,null,0.0,null,14030720.0,null,0.0,68.9193,null,0.0,117.562,null,null,"2017-03-18T01:05:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284282.0,null,null,6011914.0,null,0.0,null,14031440.0,null,0.0,68.91676,null,0.0,117.5625,null,null,"2017-03-18T01:05:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284282.0,null,null,6011681.0,null,0.0,null,14032170.0,null,0.0,68.91423,null,0.0,117.5629,null,null,"2017-03-18T01:05:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284281.0,null,null,6011449.0,null,0.0,null,14032890.0,null,0.0,68.9117,null,0.0,117.5633,null,null,"2017-03-18T01:05:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284281.0,null,null,6011216.0,null,0.0,null,14033620.0,null,0.0,68.90917,null,0.0,117.5637,null,null,"2017-03-18T01:05:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284281.0,null,null,6010983.0,null,0.0,null,14034340.0,null,0.0,68.90664,null,0.0,117.5641,null,null,"2017-03-18T01:05:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284281.0,null,null,6010751.0,null,0.0,null,14035070.0,null,0.0,68.90411,null,0.0,117.5645,null,null,"2017-03-18T01:05:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284280.0,null,null,6010518.0,null,0.0,null,14035800.0,null,0.0,68.90157,null,0.0,117.565,null,null,"2017-03-18T01:05:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284280.0,null,null,6010285.0,null,0.0,null,14036520.0,null,0.0,68.89904,null,0.0,117.5654,null,null,"2017-03-18T01:05:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284280.0,null,null,6010052.0,null,0.0,null,14037250.0,null,0.0,68.89651,null,0.0,117.5658,null,null,"2017-03-18T01:05:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284280.0,null,null,6009820.0,null,0.0,null,14037970.0,null,0.0,68.89398,null,0.0,117.5662,null,null,"2017-03-18T01:05:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284280.0,null,null,6009587.0,null,0.0,null,14038700.0,null,0.0,68.89145,null,0.0,117.5666,null,null,"2017-03-18T01:05:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284280.0,null,null,6009354.0,null,0.0,null,14039420.0,null,0.0,68.88892,null,0.0,117.567,null,null,"2017-03-18T01:05:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284279.0,null,null,6009121.0,null,0.0,null,14040150.0,null,0.0,68.88638,null,0.0,117.5675,null,null,"2017-03-18T01:05:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284279.0,null,null,6008889.0,null,0.0,null,14040870.0,null,0.0,68.88385,null,0.0,117.5679,null,null,"2017-03-18T01:05:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284279.0,null,null,6008656.0,null,0.0,null,14041600.0,null,0.0,68.88132,null,0.0,117.5683,null,null,"2017-03-18T01:05:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284278.0,null,null,6008423.0,null,0.0,null,14042320.0,null,0.0,68.87878,null,0.0,117.5687,null,null,"2017-03-18T01:05:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284278.0,null,null,6008191.0,null,0.0,null,14043050.0,null,0.0,68.87626,null,0.0,117.5691,null,null,"2017-03-18T01:05:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284278.0,null,null,6007958.0,null,0.0,null,14043780.0,null,0.0,68.87373,null,0.0,117.5695,null,null,"2017-03-18T01:05:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284278.0,null,null,6007725.0,null,0.0,null,14044500.0,null,0.0,68.87119,null,0.0,117.5699,null,null,"2017-03-18T01:05:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284278.0,null,null,6007492.0,null,0.0,null,14044830.0,null,0.0,68.86866,null,0.0,117.5704,null,null,"2017-03-18T01:05:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284278.0,null,null,6007260.0,null,0.0,null,14045170.0,null,0.0,68.86613,null,0.0,117.5708,null,null,"2017-03-18T01:05:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284277.0,null,null,6007027.0,null,0.0,null,14045500.0,null,0.0,68.86359,null,0.0,117.5712,null,null,"2017-03-18T01:05:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284277.0,null,null,6006794.0,null,0.0,null,14045830.0,null,0.0,68.86106,null,0.0,117.5716,null,null,"2017-03-18T01:05:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284277.0,null,null,6006561.0,null,0.0,null,14046160.0,null,0.0,68.85854,null,0.0,117.572,null,null,"2017-03-18T01:05:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284277.0,null,null,6006329.0,null,0.0,null,14046500.0,null,0.0,68.856,null,0.0,117.5724,null,null,"2017-03-18T01:05:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284277.0,null,null,6006096.0,null,0.0,null,14046830.0,null,0.0,68.85347,null,0.0,117.5729,null,null,"2017-03-18T01:05:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284277.0,null,null,6005863.0,null,0.0,null,14047160.0,null,0.0,68.85094,null,0.0,117.5733,null,null,"2017-03-18T01:05:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284276.0,null,null,6005630.0,null,0.0,null,14047490.0,null,0.0,68.8484,null,0.0,117.5737,null,null,"2017-03-18T01:05:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284276.0,null,null,6005398.0,null,0.0,null,14047830.0,null,0.0,68.84587,null,0.0,117.5741,null,null,"2017-03-18T01:05:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284276.0,null,null,6005165.0,null,0.0,null,14048160.0,null,0.0,68.84334,null,0.0,117.5745,null,null,"2017-03-18T01:05:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284275.0,null,null,6004932.0,null,0.0,null,14048490.0,null,0.0,68.84081,null,0.0,117.5749,null,null,"2017-03-18T01:06:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284275.0,null,null,6004699.0,null,0.0,null,14048820.0,null,0.0,68.83828,null,0.0,117.5753,null,null,"2017-03-18T01:06:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284275.0,null,null,6004467.0,null,0.0,null,14049160.0,null,0.0,68.83575,null,0.0,117.5758,null,null,"2017-03-18T01:06:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284275.0,null,null,6004234.0,null,0.0,null,14049490.0,null,0.0,68.83321,null,0.0,117.5762,null,null,"2017-03-18T01:06:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284275.0,null,null,6004001.0,null,0.0,null,14049820.0,null,0.0,68.83068,null,0.0,117.5766,null,null,"2017-03-18T01:06:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284275.0,null,null,6003769.0,null,0.0,null,14050150.0,null,0.0,68.82815,null,0.0,117.577,null,null,"2017-03-18T01:06:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284274.0,null,null,6003536.0,null,0.0,null,14050490.0,null,0.0,68.82562,null,0.0,117.5774,null,null,"2017-03-18T01:06:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284274.0,null,null,6003303.0,null,0.0,null,14050820.0,null,0.0,68.82309,null,0.0,117.5778,null,null,"2017-03-18T01:06:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284274.0,null,null,6003070.0,null,0.0,null,14051150.0,null,0.0,68.82056,null,0.0,117.5783,null,null,"2017-03-18T01:06:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284274.0,null,null,6002838.0,null,0.0,null,14051480.0,null,0.0,68.81802,null,0.0,117.5787,null,null,"2017-03-18T01:06:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284274.0,null,null,6002605.0,null,0.0,null,14051820.0,null,0.0,68.81549,null,0.0,117.5791,null,null,"2017-03-18T01:06:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284274.0,null,null,6002372.0,null,0.0,null,14052150.0,null,0.0,68.81296,null,0.0,117.5795,null,null,"2017-03-18T01:06:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284273.0,null,null,6002139.0,null,0.0,null,14052480.0,null,0.0,68.81042,null,0.0,117.5799,null,null,"2017-03-18T01:06:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284273.0,null,null,6001907.0,null,0.0,null,14052810.0,null,0.0,68.8079,null,0.0,117.5803,null,null,"2017-03-18T01:06:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284273.0,null,null,6001674.0,null,0.0,null,14053140.0,null,0.0,68.80537,null,0.0,117.5807,null,null,"2017-03-18T01:06:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284273.0,null,null,6001441.0,null,0.0,null,14053480.0,null,0.0,68.80283,null,0.0,117.5812,null,null,"2017-03-18T01:06:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284272.0,null,null,6001208.0,null,0.0,null,14053810.0,null,0.0,68.8003,null,0.0,117.5816,null,null,"2017-03-18T01:06:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284272.0,null,null,6000976.0,null,0.0,null,14054140.0,null,0.0,68.79777,null,0.0,117.582,null,null,"2017-03-18T01:06:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284272.0,null,null,6000743.0,null,0.0,null,14054480.0,null,0.0,68.79523,null,0.0,117.5824,null,null,"2017-03-18T01:06:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284272.0,null,null,6000510.0,null,0.0,null,14054810.0,null,0.0,68.79271,null,0.0,117.5828,null,null,"2017-03-18T01:06:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284272.0,null,null,6000278.0,null,0.0,null,14055140.0,null,0.0,68.79018,null,0.0,117.5832,null,null,"2017-03-18T01:06:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284271.0,null,null,6000045.0,null,0.0,null,14055470.0,null,0.0,68.78764,null,0.0,117.5837,null,null,"2017-03-18T01:06:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284271.0,null,null,5999812.0,null,0.0,null,14055810.0,null,0.0,68.78511,null,0.0,117.5841,null,null,"2017-03-18T01:06:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284271.0,null,null,5999579.0,null,0.0,null,14056140.0,null,0.0,68.78258,null,0.0,117.5845,null,null,"2017-03-18T01:06:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284271.0,null,null,5999347.0,null,0.0,null,14056470.0,null,0.0,68.78004,null,0.0,117.5849,null,null,"2017-03-18T01:06:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284270.0,null,null,5999114.0,null,0.0,null,14056800.0,null,0.0,68.77751,null,0.0,117.5853,null,null,"2017-03-18T01:06:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284270.0,null,null,5998881.0,null,0.0,null,14057140.0,null,0.0,68.77499,null,0.0,117.5857,null,null,"2017-03-18T01:06:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284270.0,null,null,5998648.0,null,0.0,null,14057470.0,null,0.0,68.77245,null,0.0,117.5862,null,null,"2017-03-18T01:06:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284270.0,null,null,5998416.0,null,0.0,null,14057800.0,null,0.0,68.76992,null,0.0,117.5866,null,null,"2017-03-18T01:06:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284270.0,null,null,5998183.0,null,0.0,null,14058130.0,null,0.0,68.76739,null,0.0,117.587,null,null,"2017-03-18T01:06:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284270.0,null,null,5997950.0,null,0.0,null,14058470.0,null,0.0,68.76911,null,0.0,117.5874,null,null,"2017-03-18T01:06:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284269.0,null,null,5997718.0,null,0.0,null,14058800.0,null,0.0,68.77084,null,0.0,117.5878,null,null,"2017-03-18T01:06:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284269.0,null,null,5997485.0,null,0.0,null,14059130.0,null,0.0,68.77256,null,0.0,117.5882,null,null,"2017-03-18T01:06:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284269.0,null,null,5997252.0,null,0.0,null,14059460.0,null,0.0,68.77428,null,0.0,117.5886,null,null,"2017-03-18T01:06:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284269.0,null,null,5997019.0,null,0.0,null,14059790.0,null,0.0,68.776,null,0.0,117.5891,null,null,"2017-03-18T01:06:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284269.0,null,null,5996786.0,null,0.0,null,14060130.0,null,0.0,68.77773,null,0.0,117.5895,null,null,"2017-03-18T01:06:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284269.0,null,null,5996554.0,null,0.0,null,14060460.0,null,0.0,68.77945,null,0.0,117.5899,null,null,"2017-03-18T01:06:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284268.0,null,null,5996321.0,null,0.0,null,14060790.0,null,0.0,68.78117,null,0.0,117.5903,null,null,"2017-03-18T01:06:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284268.0,null,null,5996088.0,null,0.0,null,14061130.0,null,0.0,68.7829,null,0.0,117.5907,null,null,"2017-03-18T01:06:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284268.0,null,null,5995856.0,null,0.0,null,14061460.0,null,0.0,68.78462,null,0.0,117.5911,null,null,"2017-03-18T01:06:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284267.0,null,null,5995623.0,null,0.0,null,14061790.0,null,0.0,68.78635,null,0.0,117.5916,null,null,"2017-03-18T01:06:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284267.0,null,null,5995390.0,null,0.0,null,14062120.0,null,0.0,68.78806,null,0.0,117.592,null,null,"2017-03-18T01:06:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284267.0,null,null,5995158.0,null,0.0,null,14062460.0,null,0.0,68.78979,null,0.0,117.5924,null,null,"2017-03-18T01:06:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284267.0,null,null,5994925.0,null,0.0,null,14062790.0,null,0.0,68.79151,null,0.0,117.5928,null,null,"2017-03-18T01:06:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284267.0,null,null,5994692.0,null,0.0,null,14063120.0,null,0.0,68.79324,null,0.0,117.5932,null,null,"2017-03-18T01:06:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284267.0,null,null,5994459.0,null,0.0,null,14063450.0,null,0.0,68.79496,null,0.0,117.5936,null,null,"2017-03-18T01:06:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284266.0,null,null,5994226.0,null,0.0,null,14063780.0,null,0.0,68.79668,null,0.0,117.594,null,null,"2017-03-18T01:06:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284266.0,null,null,5993994.0,null,0.0,null,14064120.0,null,0.0,68.79841,null,0.0,117.5945,null,null,"2017-03-18T01:06:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284266.0,null,null,5993761.0,null,0.0,null,14064450.0,null,0.0,68.80013,null,0.0,117.5949,null,null,"2017-03-18T01:06:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284266.0,null,null,5994176.0,null,0.0,null,14065110.0,null,0.0,68.80185,null,0.0,117.5953,null,null,"2017-03-18T01:06:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284266.0,null,null,5994591.0,null,0.0,null,14065770.0,null,0.0,68.80357,null,0.0,117.5957,null,null,"2017-03-18T01:06:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284266.0,null,null,5995006.0,null,0.0,null,14066430.0,null,0.0,68.8053,null,0.0,117.5961,null,null,"2017-03-18T01:06:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284265.0,null,null,5995421.0,null,0.0,null,14067090.0,null,0.0,68.80702,null,0.0,117.5965,null,null,"2017-03-18T01:06:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284265.0,null,null,5995836.0,null,0.0,null,14067750.0,null,0.0,68.80875,null,0.0,117.597,null,null,"2017-03-18T01:06:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284265.0,null,null,5996251.0,null,0.0,null,14068410.0,null,0.0,68.81047,null,0.0,117.5974,null,null,"2017-03-18T01:06:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284264.0,null,null,5996666.0,null,0.0,null,14069070.0,null,0.0,68.81219,null,0.0,117.5978,null,null,"2017-03-18T01:06:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284264.0,null,null,5997081.0,null,0.0,null,14069730.0,null,0.0,68.81392,null,0.0,117.5982,null,null,"2017-03-18T01:06:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284264.0,null,null,5997496.0,null,0.0,null,14070390.0,null,0.0,68.81564,null,0.0,117.5986,null,null,"2017-03-18T01:06:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284264.0,null,null,5997911.0,null,0.0,null,14071040.0,null,0.0,68.81736,null,0.0,117.599,null,null,"2017-03-18T01:06:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284264.0,null,null,5998326.0,null,0.0,null,14071700.0,null,0.0,68.81908,null,0.0,117.5994,null,null,"2017-03-18T01:06:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284264.0,null,null,5998742.0,null,0.0,null,14072360.0,null,0.0,68.82081,null,0.0,117.5999,null,null,"2017-03-18T01:07:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284263.0,null,null,5999157.0,null,0.0,null,14073020.0,null,0.0,68.82253,null,0.0,117.6003,null,null,"2017-03-18T01:07:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284263.0,null,null,5999572.0,null,0.0,null,14073680.0,null,0.0,68.82426,null,0.0,117.6007,null,null,"2017-03-18T01:07:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284263.0,null,null,5999987.0,null,0.0,null,14074340.0,null,0.0,68.82598,null,0.0,117.6011,null,null,"2017-03-18T01:07:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284263.0,null,null,6000402.0,null,0.0,null,14075000.0,null,0.0,68.82771,null,0.0,117.6015,null,null,"2017-03-18T01:07:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284262.0,null,null,6000817.0,null,0.0,null,14075660.0,null,0.0,68.82942,null,0.0,117.6019,null,null,"2017-03-18T01:07:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284262.0,null,null,6001232.0,null,0.0,null,14076320.0,null,0.0,68.83115,null,0.0,117.6024,null,null,"2017-03-18T01:07:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284262.0,null,null,6001647.0,null,0.0,null,14076980.0,null,0.0,68.83287,null,0.0,117.6028,null,null,"2017-03-18T01:07:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284262.0,null,null,6002062.0,null,0.0,null,14077640.0,null,0.0,68.83459,null,0.0,117.6032,null,null,"2017-03-18T01:07:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284262.0,null,null,6002477.0,null,0.0,null,14078300.0,null,0.0,68.83632,null,0.0,117.6036,null,null,"2017-03-18T01:07:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284262.0,null,null,6002892.0,null,0.0,null,14078960.0,null,0.0,68.83804,null,0.0,117.604,null,null,"2017-03-18T01:07:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284261.0,null,null,6003307.0,null,0.0,null,14079620.0,null,0.0,68.83977,null,0.0,117.6044,null,null,"2017-03-18T01:07:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284261.0,null,null,6003722.0,null,0.0,null,14080280.0,null,0.0,68.84149,null,0.0,117.6049,null,null,"2017-03-18T01:07:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284261.0,null,null,6004137.0,null,0.0,null,14080940.0,null,0.0,68.84321,null,0.0,117.6053,null,null,"2017-03-18T01:07:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284261.0,null,null,6004552.0,null,0.0,null,14081600.0,null,0.0,68.84493,null,0.0,117.6057,null,null,"2017-03-18T01:07:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284261.0,null,null,6004967.0,null,0.0,null,14082260.0,null,0.0,68.84666,null,0.0,117.6061,null,null,"2017-03-18T01:07:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284260.0,null,null,6005382.0,null,0.0,null,14082920.0,null,0.0,68.84838,null,0.0,117.6065,null,null,"2017-03-18T01:07:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284260.0,null,null,6005797.0,null,0.0,null,14083580.0,null,0.0,68.85011,null,0.0,117.6069,null,null,"2017-03-18T01:07:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284260.0,null,null,6006212.0,null,0.0,null,14084230.0,null,0.0,68.85183,null,0.0,117.6073,null,null,"2017-03-18T01:07:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284260.0,null,null,6006628.0,null,0.0,null,14084890.0,null,0.0,68.85355,null,0.0,117.6078,null,null,"2017-03-18T01:07:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284259.0,null,null,6007043.0,null,0.0,null,14085550.0,null,0.0,68.85528,null,0.0,117.6082,null,null,"2017-03-18T01:07:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284259.0,null,null,6007458.0,null,0.0,null,14086210.0,null,0.0,68.85699,null,0.0,117.6086,null,null,"2017-03-18T01:07:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284259.0,null,null,6007873.0,null,0.0,null,14086870.0,null,0.0,68.85872,null,0.0,117.609,null,null,"2017-03-18T01:07:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284259.0,null,null,6008288.0,null,0.0,null,14087530.0,null,0.0,68.86044,null,0.0,117.6094,null,null,"2017-03-18T01:07:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284259.0,null,null,6008703.0,null,0.0,null,14088190.0,null,0.0,68.86217,null,0.0,117.6098,null,null,"2017-03-18T01:07:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284259.0,null,null,6009118.0,null,0.0,null,14088850.0,null,0.0,68.86389,null,0.0,117.6103,null,null,"2017-03-18T01:07:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284258.0,null,null,6009533.0,null,0.0,null,14089510.0,null,0.0,68.86562,null,0.0,117.6107,null,null,"2017-03-18T01:07:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284258.0,null,null,6009948.0,null,0.0,null,14090170.0,null,0.0,68.86734,null,0.0,117.6111,null,null,"2017-03-18T01:07:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284258.0,null,null,6010363.0,null,0.0,null,14090830.0,null,0.0,68.86906,null,0.0,117.6115,null,null,"2017-03-18T01:07:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284258.0,null,null,6010778.0,null,0.0,null,14091490.0,null,0.0,68.87078,null,0.0,117.6119,null,null,"2017-03-18T01:07:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284258.0,null,null,6011193.0,null,0.0,null,14092150.0,null,0.0,68.87251,null,0.0,117.6123,null,null,"2017-03-18T01:07:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284258.0,null,null,6011608.0,null,0.0,null,14092810.0,null,0.0,68.87423,null,0.0,117.6127,null,null,"2017-03-18T01:07:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284257.0,null,null,6012023.0,null,0.0,null,14093470.0,null,0.0,68.87595,null,0.0,117.6132,null,null,"2017-03-18T01:07:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284257.0,null,null,6012438.0,null,0.0,null,14094130.0,null,0.0,68.87768,null,0.0,117.6136,null,null,"2017-03-18T01:07:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284257.0,null,null,6012853.0,null,0.0,null,14094790.0,null,0.0,68.8794,null,0.0,117.614,null,null,"2017-03-18T01:07:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284256.0,null,null,6013268.0,null,0.0,null,14095450.0,null,0.0,68.88113,null,0.0,117.6144,null,null,"2017-03-18T01:07:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284256.0,null,null,6013683.0,null,0.0,null,14096110.0,null,0.0,68.88285,null,0.0,117.6148,null,null,"2017-03-18T01:07:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284256.0,null,null,6014098.0,null,0.0,null,14096770.0,null,0.0,68.88457,null,0.0,117.6152,null,null,"2017-03-18T01:07:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284256.0,null,null,6014513.0,null,0.0,null,14097420.0,null,0.0,68.88629,null,0.0,117.6157,null,null,"2017-03-18T01:07:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284256.0,null,null,6014928.0,null,0.0,null,14098090.0,null,0.0,68.88802,null,0.0,117.6161,null,null,"2017-03-18T01:07:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284256.0,null,null,6015343.0,null,0.0,null,14098740.0,null,0.0,68.88974,null,0.0,117.6165,null,null,"2017-03-18T01:07:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284255.0,null,null,6015759.0,null,0.0,null,14099400.0,null,0.0,68.89146,null,0.0,117.6169,null,null,"2017-03-18T01:07:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284255.0,null,null,6016174.0,null,0.0,null,14100060.0,null,0.0,68.89319,null,0.0,117.6173,null,null,"2017-03-18T01:07:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284255.0,null,null,6016589.0,null,0.0,null,14100720.0,null,0.0,68.89491,null,0.0,117.6177,null,null,"2017-03-18T01:07:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284255.0,null,null,6017004.0,null,0.0,null,14101380.0,null,0.0,68.89664,null,0.0,117.6181,null,null,"2017-03-18T01:07:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284254.0,null,null,6017419.0,null,0.0,null,14102040.0,null,0.0,68.89835,null,0.0,117.6186,null,null,"2017-03-18T01:07:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284254.0,null,null,6017834.0,null,0.0,null,14102700.0,null,0.0,68.90008,null,0.0,117.619,null,null,"2017-03-18T01:07:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284254.0,null,null,6018249.0,null,0.0,null,14103360.0,null,0.0,68.9018,null,0.0,117.6194,null,null,"2017-03-18T01:07:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284254.0,null,null,6018664.0,null,0.0,null,14104020.0,null,0.0,68.90353,null,0.0,117.6198,null,null,"2017-03-18T01:07:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284254.0,null,null,6019079.0,null,0.0,null,14104680.0,null,0.0,68.90525,null,0.0,117.6202,null,null,"2017-03-18T01:07:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284253.0,null,null,6018524.0,null,0.0,null,14105340.0,null,0.0,68.90697,null,0.0,117.6206,null,null,"2017-03-18T01:07:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284253.0,null,null,6017970.0,null,0.0,null,14106000.0,null,0.0,68.9087,null,0.0,117.6211,null,null,"2017-03-18T01:07:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284253.0,null,null,6017415.0,null,0.0,null,14106660.0,null,0.0,68.91042,null,0.0,117.6215,null,null,"2017-03-18T01:07:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284253.0,null,null,6016861.0,null,0.0,null,14107320.0,null,0.0,68.91214,null,0.0,117.6219,null,null,"2017-03-18T01:07:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284253.0,null,null,6016306.0,null,0.0,null,14107980.0,null,0.0,68.91386,null,0.0,117.6223,null,null,"2017-03-18T01:07:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284253.0,null,null,6015751.0,null,0.0,null,14108640.0,null,0.0,68.91559,null,0.0,117.6227,null,null,"2017-03-18T01:07:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284252.0,null,null,6015197.0,null,0.0,null,14109300.0,null,0.0,68.91731,null,0.0,117.6231,null,null,"2017-03-18T01:07:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284252.0,null,null,6014642.0,null,0.0,null,14109950.0,null,0.0,68.91904,null,0.0,117.6236,null,null,"2017-03-18T01:07:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284252.0,null,null,6014088.0,null,0.0,null,14110610.0,null,0.0,68.92076,null,0.0,117.624,null,null,"2017-03-18T01:07:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284252.0,null,null,6013533.0,null,0.0,null,14111270.0,null,0.0,68.92249,null,0.0,117.6244,null,null,"2017-03-18T01:07:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284251.0,null,null,6012978.0,null,0.0,null,14111930.0,null,0.0,68.92421,null,0.0,117.6248,null,null,"2017-03-18T01:08:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284251.0,null,null,6012424.0,null,0.0,null,14112590.0,null,0.0,68.92593,null,0.0,117.6252,null,null,"2017-03-18T01:08:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284251.0,null,null,6011869.0,null,0.0,null,14113250.0,null,0.0,68.92765,null,0.0,117.6256,null,null,"2017-03-18T01:08:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284251.0,null,null,6011315.0,null,0.0,null,14113910.0,null,0.0,68.92937,null,0.0,117.626,null,null,"2017-03-18T01:08:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284251.0,null,null,6010760.0,null,0.0,null,14114570.0,null,0.0,68.9311,null,0.0,117.6265,null,null,"2017-03-18T01:08:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284251.0,null,null,6010205.0,null,0.0,null,14115230.0,null,0.0,68.93282,null,0.0,117.6269,null,null,"2017-03-18T01:08:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284250.0,null,null,6009651.0,null,0.0,null,14115890.0,null,0.0,68.93455,null,0.0,117.6273,null,null,"2017-03-18T01:08:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284250.0,null,null,6009097.0,null,0.0,null,14116550.0,null,0.0,68.93627,null,0.0,117.6277,null,null,"2017-03-18T01:08:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284250.0,null,null,6008542.0,null,0.0,null,14117210.0,null,0.0,68.938,null,0.0,117.6281,null,null,"2017-03-18T01:08:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284249.0,null,null,6007987.0,null,0.0,null,14117870.0,null,0.0,68.93971,null,0.0,117.6285,null,null,"2017-03-18T01:08:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284249.0,null,null,6007433.0,null,0.0,null,14118530.0,null,0.0,68.94144,null,0.0,117.629,null,null,"2017-03-18T01:08:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284249.0,null,null,6006878.0,null,0.0,null,14119190.0,null,0.0,68.94316,null,0.0,117.6294,null,null,"2017-03-18T01:08:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284249.0,null,null,6006324.0,null,0.0,null,14119850.0,null,0.0,68.94489,null,0.0,117.6298,null,null,"2017-03-18T01:08:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284249.0,null,null,6005769.0,null,0.0,null,14120510.0,null,0.0,68.94661,null,0.0,117.6302,null,null,"2017-03-18T01:08:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284249.0,null,null,6005214.0,null,0.0,null,14121170.0,null,0.0,68.94833,null,0.0,117.6306,null,null,"2017-03-18T01:08:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284248.0,null,null,6004660.0,null,0.0,null,14121830.0,null,0.0,68.95006,null,0.0,117.631,null,null,"2017-03-18T01:08:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284248.0,null,null,6004105.0,null,0.0,null,14122490.0,null,0.0,68.95178,null,0.0,117.6314,null,null,"2017-03-18T01:08:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284248.0,null,null,6003551.0,null,0.0,null,14123140.0,null,0.0,68.9535,null,0.0,117.6319,null,null,"2017-03-18T01:08:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284248.0,null,null,6002996.0,null,0.0,null,14123810.0,null,0.0,68.95522,null,0.0,117.6323,null,null,"2017-03-18T01:08:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284248.0,null,null,6002441.0,null,0.0,null,14124460.0,null,0.0,68.95695,null,0.0,117.6327,null,null,"2017-03-18T01:08:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284248.0,null,null,6001887.0,null,0.0,null,14125120.0,null,0.0,68.95867,null,0.0,117.6331,null,null,"2017-03-18T01:08:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284247.0,null,null,6001332.0,null,0.0,null,14125780.0,null,0.0,68.9604,null,0.0,117.6335,null,null,"2017-03-18T01:08:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284247.0,null,null,6000778.0,null,0.0,null,14126440.0,null,0.0,68.96212,null,0.0,117.6339,null,null,"2017-03-18T01:08:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284247.0,null,null,6000223.0,null,0.0,null,14127100.0,null,0.0,68.96384,null,0.0,117.6344,null,null,"2017-03-18T01:08:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284247.0,null,null,5999669.0,null,0.0,null,14127760.0,null,0.0,68.96557,null,0.0,117.6348,null,null,"2017-03-18T01:08:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284246.0,null,null,5999114.0,null,0.0,null,14128420.0,null,0.0,68.96729,null,0.0,117.6352,null,null,"2017-03-18T01:08:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284246.0,null,null,5998559.0,null,0.0,null,14129080.0,null,0.0,68.96901,null,0.0,117.6356,null,null,"2017-03-18T01:08:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284246.0,null,null,5998005.0,null,0.0,null,14129740.0,null,0.0,68.97073,null,0.0,117.636,null,null,"2017-03-18T01:08:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284246.0,null,null,5997450.0,null,0.0,null,14130400.0,null,0.0,68.97246,null,0.0,117.6364,null,null,"2017-03-18T01:08:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284246.0,null,null,5996896.0,null,0.0,null,14131060.0,null,0.0,68.97171,null,0.0,117.6368,null,null,"2017-03-18T01:08:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284245.0,null,null,5996341.0,null,0.0,null,14131720.0,null,0.0,68.97096,null,0.0,117.6373,null,null,"2017-03-18T01:08:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284245.0,null,null,5995786.0,null,0.0,null,14132380.0,null,0.0,68.97021,null,0.0,117.6377,null,null,"2017-03-18T01:08:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284245.0,null,null,5995232.0,null,0.0,null,14133040.0,null,0.0,68.96947,null,0.0,117.6381,null,null,"2017-03-18T01:08:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284245.0,null,null,5994677.0,null,0.0,null,14133700.0,null,0.0,68.96872,null,0.0,117.6385,null,null,"2017-03-18T01:08:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284245.0,null,null,5994123.0,null,0.0,null,14134360.0,null,0.0,68.96797,null,0.0,117.6389,null,null,"2017-03-18T01:08:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284245.0,null,null,5993568.0,null,0.0,null,14135020.0,null,0.0,68.96723,null,0.0,117.6393,null,null,"2017-03-18T01:08:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284244.0,null,null,5993013.0,null,0.0,null,14135680.0,null,0.0,68.96648,null,0.0,117.6398,null,null,"2017-03-18T01:08:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284244.0,null,null,5992459.0,null,0.0,null,14136340.0,null,0.0,68.96574,null,0.0,117.6402,null,null,"2017-03-18T01:08:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284244.0,null,null,5991904.0,null,0.0,null,14136990.0,null,0.0,68.96499,null,0.0,117.6406,null,null,"2017-03-18T01:08:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284244.0,null,null,5991350.0,null,0.0,null,14137650.0,null,0.0,68.96424,null,0.0,117.641,null,null,"2017-03-18T01:08:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284243.0,null,null,5990795.0,null,0.0,null,14138310.0,null,0.0,68.96349,null,0.0,117.6414,null,null,"2017-03-18T01:08:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284243.0,null,null,5990240.0,null,0.0,null,14138970.0,null,0.0,68.96275,null,0.0,117.6418,null,null,"2017-03-18T01:08:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284243.0,null,null,5989686.0,null,0.0,null,14139630.0,null,0.0,68.962,null,0.0,117.6423,null,null,"2017-03-18T01:08:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284243.0,null,null,5989132.0,null,0.0,null,14140290.0,null,0.0,68.96125,null,0.0,117.6427,null,null,"2017-03-18T01:08:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284243.0,null,null,5988577.0,null,0.0,null,14140950.0,null,0.0,68.9605,null,0.0,117.6431,null,null,"2017-03-18T01:08:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284242.0,null,null,5988022.0,null,0.0,null,14141610.0,null,0.0,68.95975,null,0.0,117.6435,null,null,"2017-03-18T01:08:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284242.0,null,null,5987468.0,null,0.0,null,14142270.0,null,0.0,68.95901,null,0.0,117.6439,null,null,"2017-03-18T01:08:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284242.0,null,null,5986913.0,null,0.0,null,14142930.0,null,0.0,68.95827,null,0.0,117.6443,null,null,"2017-03-18T01:08:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284242.0,null,null,5986359.0,null,0.0,null,14143590.0,null,0.0,68.95752,null,0.0,117.6447,null,null,"2017-03-18T01:08:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284241.0,null,null,5985804.0,null,0.0,null,14144250.0,null,0.0,68.95677,null,0.0,117.6452,null,null,"2017-03-18T01:08:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284241.0,null,null,5986708.0,null,0.0,null,14144580.0,null,0.0,68.95602,null,0.0,117.6456,null,null,"2017-03-18T01:08:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284241.0,null,null,5987613.0,null,0.0,null,14144920.0,null,0.0,68.95528,null,0.0,117.646,null,null,"2017-03-18T01:08:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284241.0,null,null,5988517.0,null,0.0,null,14145250.0,null,0.0,68.95453,null,0.0,117.6464,null,null,"2017-03-18T01:08:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284241.0,null,null,5989421.0,null,0.0,null,14145590.0,null,0.0,68.95378,null,0.0,117.6468,null,null,"2017-03-18T01:08:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284241.0,null,null,5990325.0,null,0.0,null,14145930.0,null,0.0,68.95303,null,0.0,117.6472,null,null,"2017-03-18T01:08:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284240.0,null,null,5991229.0,null,0.0,null,14146260.0,null,0.0,68.95229,null,0.0,117.6477,null,null,"2017-03-18T01:08:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284240.0,null,null,5992133.0,null,0.0,null,14146600.0,null,0.0,68.95154,null,0.0,117.6481,null,null,"2017-03-18T01:08:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284240.0,null,null,5993038.0,null,0.0,null,14146930.0,null,0.0,68.95079,null,0.0,117.6485,null,null,"2017-03-18T01:08:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284240.0,null,null,5993942.0,null,0.0,null,14147270.0,null,0.0,68.95004,null,0.0,117.6489,null,null,"2017-03-18T01:08:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284240.0,null,null,5994846.0,null,0.0,null,14147600.0,null,0.0,68.9493,null,0.0,117.6493,null,null,"2017-03-18T01:08:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284240.0,null,null,5995750.0,null,0.0,null,14147940.0,null,0.0,68.94855,null,0.0,117.6497,null,null,"2017-03-18T01:09:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284239.0,null,null,5996655.0,null,0.0,null,14148270.0,null,0.0,68.94781,null,0.0,117.6501,null,null,"2017-03-18T01:09:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284239.0,null,null,5997559.0,null,0.0,null,14148610.0,null,0.0,68.94706,null,0.0,117.6506,null,null,"2017-03-18T01:09:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284239.0,null,null,5998463.0,null,0.0,null,14148940.0,null,0.0,68.94631,null,0.0,117.651,null,null,"2017-03-18T01:09:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284238.0,null,null,5999367.0,null,0.0,null,14149280.0,null,0.0,68.94556,null,0.0,117.6514,null,null,"2017-03-18T01:09:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284238.0,null,null,6000271.0,null,0.0,null,14149610.0,null,0.0,68.94482,null,0.0,117.6518,null,null,"2017-03-18T01:09:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284238.0,null,null,6001175.0,null,0.0,null,14149950.0,null,0.0,68.94407,null,0.0,117.6522,null,null,"2017-03-18T01:09:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284238.0,null,null,6002080.0,null,0.0,null,14150280.0,null,0.0,68.94332,null,0.0,117.6526,null,null,"2017-03-18T01:09:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284238.0,null,null,6002984.0,null,0.0,null,14150620.0,null,0.0,68.94257,null,0.0,117.6531,null,null,"2017-03-18T01:09:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284238.0,null,null,6003888.0,null,0.0,null,14150960.0,null,0.0,68.94183,null,0.0,117.6527,null,null,"2017-03-18T01:09:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284237.0,null,null,6004792.0,null,0.0,null,14151290.0,null,0.0,68.94108,null,0.0,117.6523,null,null,"2017-03-18T01:09:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284237.0,null,null,6005696.0,null,0.0,null,14151630.0,null,0.0,68.94034,null,0.0,117.652,null,null,"2017-03-18T01:09:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284237.0,null,null,6006601.0,null,0.0,null,14151960.0,null,0.0,68.93959,null,0.0,117.6516,null,null,"2017-03-18T01:09:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284237.0,null,null,6007505.0,null,0.0,null,14152300.0,null,0.0,68.93884,null,0.0,117.6513,null,null,"2017-03-18T01:09:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284237.0,null,null,6008409.0,null,0.0,null,14152630.0,null,0.0,68.9381,null,0.0,117.6509,null,null,"2017-03-18T01:09:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284237.0,null,null,6009313.0,null,0.0,null,14152970.0,null,0.0,68.93735,null,0.0,117.6505,null,null,"2017-03-18T01:09:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284236.0,null,null,6010218.0,null,0.0,null,14153300.0,null,0.0,68.9366,null,0.0,117.6502,null,null,"2017-03-18T01:09:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284236.0,null,null,6011122.0,null,0.0,null,14153640.0,null,0.0,68.93585,null,0.0,117.6498,null,null,"2017-03-18T01:09:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284236.0,null,null,6012026.0,null,0.0,null,14153970.0,null,0.0,68.9351,null,0.0,117.6495,null,null,"2017-03-18T01:09:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284236.0,null,null,6012930.0,null,0.0,null,14154310.0,null,0.0,68.93436,null,0.0,117.6491,null,null,"2017-03-18T01:09:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284235.0,null,null,6013834.0,null,0.0,null,14154640.0,null,0.0,68.93361,null,0.0,117.6487,null,null,"2017-03-18T01:09:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284235.0,null,null,6014738.0,null,0.0,null,14154980.0,null,0.0,68.93286,null,0.0,117.6484,null,null,"2017-03-18T01:09:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284235.0,null,null,6015643.0,null,0.0,null,14155310.0,null,0.0,68.93211,null,0.0,117.648,null,null,"2017-03-18T01:09:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284235.0,null,null,6016547.0,null,0.0,null,14155650.0,null,0.0,68.93137,null,0.0,117.6477,null,null,"2017-03-18T01:09:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284235.0,null,null,6017451.0,null,0.0,null,14155980.0,null,0.0,68.93063,null,0.0,117.6473,null,null,"2017-03-18T01:09:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284234.0,null,null,6018355.0,null,0.0,null,14156320.0,null,0.0,68.92988,null,0.0,117.6469,null,null,"2017-03-18T01:09:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284234.0,null,null,6019260.0,null,0.0,null,14156650.0,null,0.0,68.92913,null,0.0,117.6466,null,null,"2017-03-18T01:09:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284234.0,null,null,6020164.0,null,0.0,null,14156990.0,null,0.0,68.92838,null,0.0,117.6462,null,null,"2017-03-18T01:09:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284234.0,null,null,6021068.0,null,0.0,null,14157330.0,null,0.0,68.92764,null,0.0,117.6459,null,null,"2017-03-18T01:09:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284233.0,null,null,6021972.0,null,0.0,null,14157660.0,null,0.0,68.92689,null,0.0,117.6455,null,null,"2017-03-18T01:09:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284233.0,null,null,6022876.0,null,0.0,null,14158000.0,null,0.0,68.9298,null,0.0,117.6451,null,null,"2017-03-18T01:09:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284233.0,null,null,6023780.0,null,0.0,null,14158330.0,null,0.0,68.93271,null,0.0,117.6448,null,null,"2017-03-18T01:09:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284233.0,null,null,6024685.0,null,0.0,null,14158670.0,null,0.0,68.93562,null,0.0,117.6444,null,null,"2017-03-18T01:09:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284233.0,null,null,6025589.0,null,0.0,null,14159000.0,null,0.0,68.93853,null,0.0,117.6441,null,null,"2017-03-18T01:09:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284233.0,null,null,6026493.0,null,0.0,null,14159340.0,null,0.0,68.94144,null,0.0,117.6437,null,null,"2017-03-18T01:09:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284232.0,null,null,6027398.0,null,0.0,null,14159670.0,null,0.0,68.94436,null,0.0,117.6434,null,null,"2017-03-18T01:09:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284232.0,null,null,6028302.0,null,0.0,null,14160010.0,null,0.0,68.94727,null,0.0,117.643,null,null,"2017-03-18T01:09:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284232.0,null,null,6029206.0,null,0.0,null,14160340.0,null,0.0,68.95018,null,0.0,117.6426,null,null,"2017-03-18T01:09:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284232.0,null,null,6030110.0,null,0.0,null,14160680.0,null,0.0,68.95309,null,0.0,117.6423,null,null,"2017-03-18T01:09:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284232.0,null,null,6031014.0,null,0.0,null,14161010.0,null,0.0,68.956,null,0.0,117.6419,null,null,"2017-03-18T01:09:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284231.0,null,null,6031918.0,null,0.0,null,14161350.0,null,0.0,68.95892,null,0.0,117.6416,null,null,"2017-03-18T01:09:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284231.0,null,null,6032822.0,null,0.0,null,14161680.0,null,0.0,68.96182,null,0.0,117.6412,null,null,"2017-03-18T01:09:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284231.0,null,null,6033727.0,null,0.0,null,14162020.0,null,0.0,68.96474,null,0.0,117.6408,null,null,"2017-03-18T01:09:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284231.0,null,null,6034631.0,null,0.0,null,14162350.0,null,0.0,68.96765,null,0.0,117.6405,null,null,"2017-03-18T01:09:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284230.0,null,null,6035535.0,null,0.0,null,14162690.0,null,0.0,68.97056,null,0.0,117.6401,null,null,"2017-03-18T01:09:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284230.0,null,null,6036440.0,null,0.0,null,14163020.0,null,0.0,68.97347,null,0.0,117.6398,null,null,"2017-03-18T01:09:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284230.0,null,null,6037344.0,null,0.0,null,14163360.0,null,0.0,68.97638,null,0.0,117.6394,null,null,"2017-03-18T01:09:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284230.0,null,null,6038248.0,null,0.0,null,14163690.0,null,0.0,68.97929,null,0.0,117.639,null,null,"2017-03-18T01:09:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284230.0,null,null,6039152.0,null,0.0,null,14164030.0,null,0.0,68.98221,null,0.0,117.6387,null,null,"2017-03-18T01:09:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284230.0,null,null,6040056.0,null,0.0,null,14164370.0,null,0.0,68.98512,null,0.0,117.6383,null,null,"2017-03-18T01:09:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284229.0,null,null,6040203.0,null,0.0,null,14164700.0,null,0.0,68.98803,null,0.0,117.638,null,null,"2017-03-18T01:09:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284229.0,null,null,6040350.0,null,0.0,null,14165040.0,null,0.0,68.99094,null,0.0,117.6376,null,null,"2017-03-18T01:09:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284229.0,null,null,6040498.0,null,0.0,null,14165370.0,null,0.0,68.99385,null,0.0,117.6372,null,null,"2017-03-18T01:09:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284229.0,null,null,6040645.0,null,0.0,null,14165710.0,null,0.0,68.99677,null,0.0,117.6369,null,null,"2017-03-18T01:09:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284229.0,null,null,6040792.0,null,0.0,null,14166040.0,null,0.0,68.99967,null,0.0,117.6365,null,null,"2017-03-18T01:09:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284229.0,null,null,6040939.0,null,0.0,null,14166380.0,null,0.0,69.00259,null,0.0,117.6362,null,null,"2017-03-18T01:09:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284228.0,null,null,6041086.0,null,0.0,null,14166710.0,null,0.0,69.0055,null,0.0,117.6358,null,null,"2017-03-18T01:09:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284228.0,null,null,6041233.0,null,0.0,null,14167050.0,null,0.0,69.00841,null,0.0,117.6355,null,null,"2017-03-18T01:09:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284228.0,null,null,6041380.0,null,0.0,null,14167380.0,null,0.0,69.01132,null,0.0,117.6351,null,null,"2017-03-18T01:09:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284227.0,null,null,6041528.0,null,0.0,null,14167720.0,null,0.0,69.01424,null,0.0,117.6347,null,null,"2017-03-18T01:09:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284227.0,null,null,6041674.0,null,0.0,null,14168050.0,null,0.0,69.01714,null,0.0,117.6344,null,null,"2017-03-18T01:10:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284227.0,null,null,6041822.0,null,0.0,null,14168390.0,null,0.0,69.02006,null,0.0,117.634,null,null,"2017-03-18T01:10:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284227.0,null,null,6041969.0,null,0.0,null,14168720.0,null,0.0,69.02296,null,0.0,117.6337,null,null,"2017-03-18T01:10:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284227.0,null,null,6042116.0,null,0.0,null,14169060.0,null,0.0,69.02588,null,0.0,117.6333,null,null,"2017-03-18T01:10:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284227.0,null,null,6042263.0,null,0.0,null,14169400.0,null,0.0,69.02879,null,0.0,117.6329,null,null,"2017-03-18T01:10:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284226.0,null,null,6042410.0,null,0.0,null,14169730.0,null,0.0,69.0317,null,0.0,117.6326,null,null,"2017-03-18T01:10:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284226.0,null,null,6042558.0,null,0.0,null,14170070.0,null,0.0,69.03461,null,0.0,117.6322,null,null,"2017-03-18T01:10:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284226.0,null,null,6042704.0,null,0.0,null,14170400.0,null,0.0,69.03752,null,0.0,117.6319,null,null,"2017-03-18T01:10:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284226.0,null,null,6042852.0,null,0.0,null,14170740.0,null,0.0,69.04044,null,0.0,117.6315,null,null,"2017-03-18T01:10:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284225.0,null,null,6042999.0,null,0.0,null,14171070.0,null,0.0,69.04335,null,0.0,117.6311,null,null,"2017-03-18T01:10:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284225.0,null,null,6043146.0,null,0.0,null,14171410.0,null,0.0,69.04626,null,0.0,117.6308,null,null,"2017-03-18T01:10:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284225.0,null,null,6043293.0,null,0.0,null,14171740.0,null,0.0,69.04917,null,0.0,117.6304,null,null,"2017-03-18T01:10:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284225.0,null,null,6043440.0,null,0.0,null,14172080.0,null,0.0,69.05209,null,0.0,117.6301,null,null,"2017-03-18T01:10:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284225.0,null,null,6043587.0,null,0.0,null,14172410.0,null,0.0,69.05499,null,0.0,117.6297,null,null,"2017-03-18T01:10:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284225.0,null,null,6043734.0,null,0.0,null,14172750.0,null,0.0,69.05791,null,0.0,117.6293,null,null,"2017-03-18T01:10:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284224.0,null,null,6043882.0,null,0.0,null,14173080.0,null,0.0,69.06081,null,0.0,117.629,null,null,"2017-03-18T01:10:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284224.0,null,null,6044028.0,null,0.0,null,14173420.0,null,0.0,69.06373,null,0.0,117.6286,null,null,"2017-03-18T01:10:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284224.0,null,null,6044176.0,null,0.0,null,14173750.0,null,0.0,69.06664,null,0.0,117.6283,null,null,"2017-03-18T01:10:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284224.0,null,null,6044323.0,null,0.0,null,14174090.0,null,0.0,69.06955,null,0.0,117.6279,null,null,"2017-03-18T01:10:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284224.0,null,null,6044470.0,null,0.0,null,14174420.0,null,0.0,69.07246,null,0.0,117.6275,null,null,"2017-03-18T01:10:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284223.0,null,null,6044617.0,null,0.0,null,14174760.0,null,0.0,69.07537,null,0.0,117.6272,null,null,"2017-03-18T01:10:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284223.0,null,null,6044764.0,null,0.0,null,14175090.0,null,0.0,69.07829,null,0.0,117.6268,null,null,"2017-03-18T01:10:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284223.0,null,null,6044911.0,null,0.0,null,14175430.0,null,0.0,69.0812,null,0.0,117.6265,null,null,"2017-03-18T01:10:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284223.0,null,null,6045058.0,null,0.0,null,14175770.0,null,0.0,69.08411,null,0.0,117.6261,null,null,"2017-03-18T01:10:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284222.0,null,null,6045206.0,null,0.0,null,14176100.0,null,0.0,69.08702,null,0.0,117.6258,null,null,"2017-03-18T01:10:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284222.0,null,null,6045353.0,null,0.0,null,14176440.0,null,0.0,69.08994,null,0.0,117.6254,null,null,"2017-03-18T01:10:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284222.0,null,null,6045500.0,null,0.0,null,14176770.0,null,0.0,69.09284,null,0.0,117.625,null,null,"2017-03-18T01:10:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284222.0,null,null,6045647.0,null,0.0,null,14177110.0,null,0.0,69.09576,null,0.0,117.6247,null,null,"2017-03-18T01:10:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284222.0,null,null,6045794.0,null,0.0,null,14177440.0,null,0.0,69.09866,null,0.0,117.6243,null,null,"2017-03-18T01:10:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284222.0,null,null,6045941.0,null,0.0,null,14177780.0,null,0.0,69.10158,null,0.0,117.624,null,null,"2017-03-18T01:10:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284221.0,null,null,6046088.0,null,0.0,null,14178110.0,null,0.0,69.1009,null,0.0,117.6236,null,null,"2017-03-18T01:10:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284221.0,null,null,6046235.0,null,0.0,null,14178450.0,null,0.0,69.10022,null,0.0,117.6232,null,null,"2017-03-18T01:10:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284221.0,null,null,6046383.0,null,0.0,null,14178780.0,null,0.0,69.09954,null,0.0,117.6229,null,null,"2017-03-18T01:10:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284221.0,null,null,6046530.0,null,0.0,null,14179120.0,null,0.0,69.09886,null,0.0,117.6225,null,null,"2017-03-18T01:10:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284221.0,null,null,6046677.0,null,0.0,null,14179450.0,null,0.0,69.09818,null,0.0,117.6222,null,null,"2017-03-18T01:10:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284220.0,null,null,6046824.0,null,0.0,null,14179790.0,null,0.0,69.0975,null,0.0,117.6218,null,null,"2017-03-18T01:10:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284220.0,null,null,6046971.0,null,0.0,null,14180120.0,null,0.0,69.09682,null,0.0,117.6214,null,null,"2017-03-18T01:10:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284220.0,null,null,6047118.0,null,0.0,null,14180460.0,null,0.0,69.09614,null,0.0,117.6211,null,null,"2017-03-18T01:10:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284220.0,null,null,6047265.0,null,0.0,null,14180800.0,null,0.0,69.09546,null,0.0,117.6207,null,null,"2017-03-18T01:10:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284219.0,null,null,6047412.0,null,0.0,null,14181130.0,null,0.0,69.09478,null,0.0,117.6204,null,null,"2017-03-18T01:10:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284219.0,null,null,6047560.0,null,0.0,null,14181470.0,null,0.0,69.0941,null,0.0,117.62,null,null,"2017-03-18T01:10:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284219.0,null,null,6047707.0,null,0.0,null,14181800.0,null,0.0,69.09342,null,0.0,117.6197,null,null,"2017-03-18T01:10:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284219.0,null,null,6047854.0,null,0.0,null,14182140.0,null,0.0,69.09274,null,0.0,117.6193,null,null,"2017-03-18T01:10:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284219.0,null,null,6048001.0,null,0.0,null,14182470.0,null,0.0,69.09206,null,0.0,117.6189,null,null,"2017-03-18T01:10:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284219.0,null,null,6048148.0,null,0.0,null,14182810.0,null,0.0,69.09138,null,0.0,117.6186,null,null,"2017-03-18T01:10:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284218.0,null,null,6048295.0,null,0.0,null,14183140.0,null,0.0,69.09071,null,0.0,117.6182,null,null,"2017-03-18T01:10:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284218.0,null,null,6048442.0,null,0.0,null,14183480.0,null,0.0,69.09003,null,0.0,117.6179,null,null,"2017-03-18T01:10:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284218.0,null,null,6048589.0,null,0.0,null,14183810.0,null,0.0,69.08935,null,0.0,117.6175,null,null,"2017-03-18T01:10:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284218.0,null,null,6048737.0,null,0.0,null,14184150.0,null,0.0,69.08867,null,0.0,117.6171,null,null,"2017-03-18T01:10:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284217.0,null,null,6048025.0,null,0.0,null,14184710.0,null,0.0,69.08799,null,0.0,117.6168,null,null,"2017-03-18T01:10:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284217.0,null,null,6047314.0,null,0.0,null,14185270.0,null,0.0,69.0873,null,0.0,117.6164,null,null,"2017-03-18T01:10:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284217.0,null,null,6046603.0,null,0.0,null,14185830.0,null,0.0,69.08662,null,0.0,117.6161,null,null,"2017-03-18T01:10:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284217.0,null,null,6045891.0,null,0.0,null,14186400.0,null,0.0,69.08595,null,0.0,117.6157,null,null,"2017-03-18T01:10:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284217.0,null,null,6045180.0,null,0.0,null,14186960.0,null,0.0,69.08527,null,0.0,117.6153,null,null,"2017-03-18T01:10:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284216.0,null,null,6044469.0,null,0.0,null,14187520.0,null,0.0,69.08459,null,0.0,117.615,null,null,"2017-03-18T01:10:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284216.0,null,null,6043757.0,null,0.0,null,14188080.0,null,0.0,69.08391,null,0.0,117.6146,null,null,"2017-03-18T01:10:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284216.0,null,null,6043046.0,null,0.0,null,14188640.0,null,0.0,69.08323,null,0.0,117.6143,null,null,"2017-03-18T01:10:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284216.0,null,null,6042335.0,null,0.0,null,14189210.0,null,0.0,69.08255,null,0.0,117.6139,null,null,"2017-03-18T01:10:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284216.0,null,null,6041624.0,null,0.0,null,14189770.0,null,0.0,69.08187,null,0.0,117.6135,null,null,"2017-03-18T01:10:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284216.0,null,null,6040912.0,null,0.0,null,14190330.0,null,0.0,69.08119,null,0.0,117.6132,null,null,"2017-03-18T01:10:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284215.0,null,null,6040201.0,null,0.0,null,14190890.0,null,0.0,69.08051,null,0.0,117.6128,null,null,"2017-03-18T01:11:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284215.0,null,null,6039490.0,null,0.0,null,14191450.0,null,0.0,69.07983,null,0.0,117.6125,null,null,"2017-03-18T01:11:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284215.0,null,null,6038778.0,null,0.0,null,14192020.0,null,0.0,69.07915,null,0.0,117.6121,null,null,"2017-03-18T01:11:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284215.0,null,null,6038067.0,null,0.0,null,14192580.0,null,0.0,69.07847,null,0.0,117.6117,null,null,"2017-03-18T01:11:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284214.0,null,null,6037356.0,null,0.0,null,14193140.0,null,0.0,69.07779,null,0.0,117.6114,null,null,"2017-03-18T01:11:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284214.0,null,null,6036644.0,null,0.0,null,14193700.0,null,0.0,69.07711,null,0.0,117.611,null,null,"2017-03-18T01:11:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284214.0,null,null,6035933.0,null,0.0,null,14194260.0,null,0.0,69.07643,null,0.0,117.6107,null,null,"2017-03-18T01:11:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284214.0,null,null,6035222.0,null,0.0,null,14194820.0,null,0.0,69.07575,null,0.0,117.6103,null,null,"2017-03-18T01:11:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284214.0,null,null,6034510.0,null,0.0,null,14195390.0,null,0.0,69.07507,null,0.0,117.6099,null,null,"2017-03-18T01:11:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284214.0,null,null,6033799.0,null,0.0,null,14195950.0,null,0.0,69.07439,null,0.0,117.6096,null,null,"2017-03-18T01:11:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284213.0,null,null,6033088.0,null,0.0,null,14196510.0,null,0.0,69.07372,null,0.0,117.6092,null,null,"2017-03-18T01:11:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284213.0,null,null,6032376.0,null,0.0,null,14197070.0,null,0.0,69.07304,null,0.0,117.6089,null,null,"2017-03-18T01:11:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284213.0,null,null,6031665.0,null,0.0,null,14197630.0,null,0.0,69.07236,null,0.0,117.6085,null,null,"2017-03-18T01:11:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284212.0,null,null,6030954.0,null,0.0,null,14198200.0,null,0.0,69.07168,null,0.0,117.6082,null,null,"2017-03-18T01:11:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284212.0,null,null,6030243.0,null,0.0,null,14198760.0,null,0.0,69.071,null,0.0,117.6078,null,null,"2017-03-18T01:11:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284212.0,null,null,6029531.0,null,0.0,null,14199320.0,null,0.0,69.07032,null,0.0,117.6074,null,null,"2017-03-18T01:11:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284212.0,null,null,6028820.0,null,0.0,null,14199880.0,null,0.0,69.06964,null,0.0,117.6071,null,null,"2017-03-18T01:11:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284212.0,null,null,6028109.0,null,0.0,null,14200440.0,null,0.0,69.06895,null,0.0,117.6067,null,null,"2017-03-18T01:11:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284212.0,null,null,6027397.0,null,0.0,null,14201010.0,null,0.0,69.06828,null,0.0,117.6064,null,null,"2017-03-18T01:11:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284211.0,null,null,6026686.0,null,0.0,null,14201570.0,null,0.0,69.0676,null,0.0,117.606,null,null,"2017-03-18T01:11:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284211.0,null,null,6025975.0,null,0.0,null,14202130.0,null,0.0,69.06692,null,0.0,117.6056,null,null,"2017-03-18T01:11:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284211.0,null,null,6025264.0,null,0.0,null,14202690.0,null,0.0,69.06624,null,0.0,117.6053,null,null,"2017-03-18T01:11:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284211.0,null,null,6024552.0,null,0.0,null,14203250.0,null,0.0,69.06556,null,0.0,117.6049,null,null,"2017-03-18T01:11:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284211.0,null,null,6023841.0,null,0.0,null,14203820.0,null,0.0,69.06488,null,0.0,117.6046,null,null,"2017-03-18T01:11:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284211.0,null,null,6023130.0,null,0.0,null,14204380.0,null,0.0,69.0642,null,0.0,117.6042,null,null,"2017-03-18T01:11:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284210.0,null,null,6022418.0,null,0.0,null,14204940.0,null,0.0,69.06352,null,0.0,117.6038,null,null,"2017-03-18T01:11:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284210.0,null,null,6021707.0,null,0.0,null,14205500.0,null,0.0,69.06284,null,0.0,117.6035,null,null,"2017-03-18T01:11:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284210.0,null,null,6020996.0,null,0.0,null,14206060.0,null,0.0,69.06216,null,0.0,117.6031,null,null,"2017-03-18T01:11:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284210.0,null,null,6020284.0,null,0.0,null,14206630.0,null,0.0,69.06149,null,0.0,117.6028,null,null,"2017-03-18T01:11:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284209.0,null,null,6019573.0,null,0.0,null,14207190.0,null,0.0,69.06081,null,0.0,117.6024,null,null,"2017-03-18T01:11:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284209.0,null,null,6018862.0,null,0.0,null,14207750.0,null,0.0,69.06013,null,0.0,117.6021,null,null,"2017-03-18T01:11:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284209.0,null,null,6018150.0,null,0.0,null,14208310.0,null,0.0,69.05944,null,0.0,117.6017,null,null,"2017-03-18T01:11:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284209.0,null,null,6017439.0,null,0.0,null,14208870.0,null,0.0,69.05876,null,0.0,117.6013,null,null,"2017-03-18T01:11:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284209.0,null,null,6016728.0,null,0.0,null,14209440.0,null,0.0,69.05808,null,0.0,117.601,null,null,"2017-03-18T01:11:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284208.0,null,null,6016016.0,null,0.0,null,14210000.0,null,0.0,69.0574,null,0.0,117.6006,null,null,"2017-03-18T01:11:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284208.0,null,null,6015305.0,null,0.0,null,14210560.0,null,0.0,69.05672,null,0.0,117.6003,null,null,"2017-03-18T01:11:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284208.0,null,null,6014594.0,null,0.0,null,14211120.0,null,0.0,69.05605,null,0.0,117.5999,null,null,"2017-03-18T01:11:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284208.0,null,null,6013882.0,null,0.0,null,14211680.0,null,0.0,69.05537,null,0.0,117.5995,null,null,"2017-03-18T01:11:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284208.0,null,null,6013171.0,null,0.0,null,14212250.0,null,0.0,69.05469,null,0.0,117.5992,null,null,"2017-03-18T01:11:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284208.0,null,null,6012460.0,null,0.0,null,14212810.0,null,0.0,69.05401,null,0.0,117.5988,null,null,"2017-03-18T01:11:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284207.0,null,null,6011749.0,null,0.0,null,14213370.0,null,0.0,69.05333,null,0.0,117.5985,null,null,"2017-03-18T01:11:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284207.0,null,null,6011037.0,null,0.0,null,14213930.0,null,0.0,69.05265,null,0.0,117.5981,null,null,"2017-03-18T01:11:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284207.0,null,null,6010326.0,null,0.0,null,14214490.0,null,0.0,69.05197,null,0.0,117.5977,null,null,"2017-03-18T01:11:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284207.0,null,null,6009615.0,null,0.0,null,14215050.0,null,0.0,69.05129,null,0.0,117.5974,null,null,"2017-03-18T01:11:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284206.0,null,null,6008904.0,null,0.0,null,14215620.0,null,0.0,69.05061,null,0.0,117.597,null,null,"2017-03-18T01:11:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284206.0,null,null,6008192.0,null,0.0,null,14216180.0,null,0.0,69.04993,null,0.0,117.5967,null,null,"2017-03-18T01:11:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284206.0,null,null,6007481.0,null,0.0,null,14216740.0,null,0.0,69.04925,null,0.0,117.5963,null,null,"2017-03-18T01:11:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284206.0,null,null,6006770.0,null,0.0,null,14217300.0,null,0.0,69.04857,null,0.0,117.5959,null,null,"2017-03-18T01:11:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284206.0,null,null,6006058.0,null,0.0,null,14217860.0,null,0.0,69.04789,null,0.0,117.5956,null,null,"2017-03-18T01:11:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284205.0,null,null,6006224.0,null,0.0,null,14218430.0,null,0.0,69.04721,null,0.0,117.5952,null,null,"2017-03-18T01:11:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284205.0,null,null,6006390.0,null,0.0,null,14218990.0,null,0.0,69.04653,null,0.0,117.5949,null,null,"2017-03-18T01:11:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284205.0,null,null,6006556.0,null,0.0,null,14219550.0,null,0.0,69.04585,null,0.0,117.5945,null,null,"2017-03-18T01:11:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284205.0,null,null,6006722.0,null,0.0,null,14220110.0,null,0.0,69.04517,null,0.0,117.5941,null,null,"2017-03-18T01:11:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284204.0,null,null,6006888.0,null,0.0,null,14220670.0,null,0.0,69.04449,null,0.0,117.5938,null,null,"2017-03-18T01:11:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284204.0,null,null,6007054.0,null,0.0,null,14221240.0,null,0.0,69.04382,null,0.0,117.5934,null,null,"2017-03-18T01:11:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284204.0,null,null,6007220.0,null,0.0,null,14221800.0,null,0.0,69.04314,null,0.0,117.5931,null,null,"2017-03-18T01:11:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284204.0,null,null,6007386.0,null,0.0,null,14222360.0,null,0.0,69.04246,null,0.0,117.5927,null,null,"2017-03-18T01:11:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284204.0,null,null,6007552.0,null,0.0,null,14222920.0,null,0.0,69.04178,null,0.0,117.5923,null,null,"2017-03-18T01:11:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284204.0,null,null,6007718.0,null,0.0,null,14223480.0,null,0.0,69.04109,null,0.0,117.592,null,null,"2017-03-18T01:11:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284203.0,null,null,6007884.0,null,0.0,null,14224050.0,null,0.0,69.04041,null,0.0,117.5916,null,null,"2017-03-18T01:11:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284203.0,null,null,6008051.0,null,0.0,null,14224380.0,null,0.0,69.03973,null,0.0,117.5913,null,null,"2017-03-18T01:12:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284203.0,null,null,6008216.0,null,0.0,null,14224710.0,null,0.0,69.03905,null,0.0,117.5909,null,null,"2017-03-18T01:12:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284203.0,null,null,6008382.0,null,0.0,null,14225040.0,null,0.0,69.03838,null,0.0,117.5906,null,null,"2017-03-18T01:12:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284203.0,null,null,6008548.0,null,0.0,null,14225380.0,null,0.0,69.0377,null,0.0,117.5902,null,null,"2017-03-18T01:12:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284203.0,null,null,6008714.0,null,0.0,null,14225710.0,null,0.0,69.03702,null,0.0,117.5898,null,null,"2017-03-18T01:12:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284202.0,null,null,6008881.0,null,0.0,null,14226040.0,null,0.0,69.03634,null,0.0,117.5895,null,null,"2017-03-18T01:12:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284202.0,null,null,6009047.0,null,0.0,null,14226370.0,null,0.0,69.03566,null,0.0,117.5891,null,null,"2017-03-18T01:12:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284202.0,null,null,6009212.0,null,0.0,null,14226710.0,null,0.0,69.03498,null,0.0,117.5888,null,null,"2017-03-18T01:12:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284201.0,null,null,6009378.0,null,0.0,null,14227040.0,null,0.0,69.0343,null,0.0,117.5884,null,null,"2017-03-18T01:12:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284201.0,null,null,6009544.0,null,0.0,null,14227370.0,null,0.0,69.03362,null,0.0,117.588,null,null,"2017-03-18T01:12:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284201.0,null,null,6009711.0,null,0.0,null,14227700.0,null,0.0,69.03294,null,0.0,117.5877,null,null,"2017-03-18T01:12:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284201.0,null,null,6009877.0,null,0.0,null,14228040.0,null,0.0,69.03226,null,0.0,117.5873,null,null,"2017-03-18T01:12:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284201.0,null,null,6010043.0,null,0.0,null,14228370.0,null,0.0,69.03158,null,0.0,117.587,null,null,"2017-03-18T01:12:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284201.0,null,null,6010209.0,null,0.0,null,14228700.0,null,0.0,69.0309,null,0.0,117.5866,null,null,"2017-03-18T01:12:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284200.0,null,null,6010375.0,null,0.0,null,14229030.0,null,0.0,69.03022,null,0.0,117.5862,null,null,"2017-03-18T01:12:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284200.0,null,null,6010541.0,null,0.0,null,14229370.0,null,0.0,69.02954,null,0.0,117.5859,null,null,"2017-03-18T01:12:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284200.0,null,null,6010707.0,null,0.0,null,14229700.0,null,0.0,69.02886,null,0.0,117.5855,null,null,"2017-03-18T01:12:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284200.0,null,null,6010873.0,null,0.0,null,14230030.0,null,0.0,69.02818,null,0.0,117.5852,null,null,"2017-03-18T01:12:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284200.0,null,null,6011039.0,null,0.0,null,14230360.0,null,0.0,69.0275,null,0.0,117.5848,null,null,"2017-03-18T01:12:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284200.0,null,null,6011205.0,null,0.0,null,14230700.0,null,0.0,69.02682,null,0.0,117.5844,null,null,"2017-03-18T01:12:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284199.0,null,null,6011371.0,null,0.0,null,14231030.0,null,0.0,69.02615,null,0.0,117.5841,null,null,"2017-03-18T01:12:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284199.0,null,null,6011537.0,null,0.0,null,14231360.0,null,0.0,69.02547,null,0.0,117.5837,null,null,"2017-03-18T01:12:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284199.0,null,null,6011703.0,null,0.0,null,14231690.0,null,0.0,69.02479,null,0.0,117.5834,null,null,"2017-03-18T01:12:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284199.0,null,null,6011869.0,null,0.0,null,14232030.0,null,0.0,69.02411,null,0.0,117.583,null,null,"2017-03-18T01:12:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284198.0,null,null,6012035.0,null,0.0,null,14232360.0,null,0.0,69.02343,null,0.0,117.5826,null,null,"2017-03-18T01:12:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284198.0,null,null,6012201.0,null,0.0,null,14232690.0,null,0.0,69.02274,null,0.0,117.5823,null,null,"2017-03-18T01:12:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284198.0,null,null,6012367.0,null,0.0,null,14233020.0,null,0.0,69.02206,null,0.0,117.5819,null,null,"2017-03-18T01:12:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284198.0,null,null,6012533.0,null,0.0,null,14233360.0,null,0.0,69.02139,null,0.0,117.5816,null,null,"2017-03-18T01:12:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284198.0,null,null,6012699.0,null,0.0,null,14233690.0,null,0.0,69.02071,null,0.0,117.5812,null,null,"2017-03-18T01:12:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284197.0,null,null,6012865.0,null,0.0,null,14234020.0,null,0.0,69.02003,null,0.0,117.5809,null,null,"2017-03-18T01:12:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284197.0,null,null,6013031.0,null,0.0,null,14234350.0,null,0.0,69.01935,null,0.0,117.5805,null,null,"2017-03-18T01:12:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284197.0,null,null,6013197.0,null,0.0,null,14234690.0,null,0.0,69.01867,null,0.0,117.5801,null,null,"2017-03-18T01:12:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284197.0,null,null,6013363.0,null,0.0,null,14235020.0,null,0.0,69.01799,null,0.0,117.5798,null,null,"2017-03-18T01:12:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284196.0,null,null,6013529.0,null,0.0,null,14235350.0,null,0.0,69.01731,null,0.0,117.5794,null,null,"2017-03-18T01:12:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284196.0,null,null,6013695.0,null,0.0,null,14235680.0,null,0.0,69.01663,null,0.0,117.5791,null,null,"2017-03-18T01:12:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284196.0,null,null,6013861.0,null,0.0,null,14236020.0,null,0.0,69.01595,null,0.0,117.5787,null,null,"2017-03-18T01:12:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284196.0,null,null,6014027.0,null,0.0,null,14236350.0,null,0.0,69.01527,null,0.0,117.5783,null,null,"2017-03-18T01:12:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284196.0,null,null,6014193.0,null,0.0,null,14236680.0,null,0.0,69.0146,null,0.0,117.578,null,null,"2017-03-18T01:12:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284196.0,null,null,6014359.0,null,0.0,null,14237010.0,null,0.0,69.01391,null,0.0,117.5776,null,null,"2017-03-18T01:12:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284195.0,null,null,6014525.0,null,0.0,null,14237350.0,null,0.0,69.01323,null,0.0,117.5773,null,null,"2017-03-18T01:12:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284195.0,null,null,6014691.0,null,0.0,null,14237680.0,null,0.0,69.01255,null,0.0,117.5769,null,null,"2017-03-18T01:12:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284195.0,null,null,6014857.0,null,0.0,null,14238010.0,null,0.0,69.01187,null,0.0,117.5765,null,null,"2017-03-18T01:12:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284195.0,null,null,6015023.0,null,0.0,null,14238340.0,null,0.0,69.01119,null,0.0,117.5762,null,null,"2017-03-18T01:12:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284195.0,null,null,6015189.0,null,0.0,null,14238680.0,null,0.0,69.01051,null,0.0,117.5758,null,null,"2017-03-18T01:12:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284194.0,null,null,6015355.0,null,0.0,null,14239010.0,null,0.0,69.00983,null,0.0,117.5755,null,null,"2017-03-18T01:12:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284194.0,null,null,6015521.0,null,0.0,null,14239340.0,null,0.0,69.00916,null,0.0,117.5751,null,null,"2017-03-18T01:12:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284194.0,null,null,6015687.0,null,0.0,null,14239670.0,null,0.0,69.00848,null,0.0,117.5747,null,null,"2017-03-18T01:12:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284194.0,null,null,6015854.0,null,0.0,null,14240010.0,null,0.0,69.0078,null,0.0,117.5744,null,null,"2017-03-18T01:12:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284193.0,null,null,6016019.0,null,0.0,null,14240340.0,null,0.0,69.00712,null,0.0,117.574,null,null,"2017-03-18T01:12:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284193.0,null,null,6016185.0,null,0.0,null,14240670.0,null,0.0,69.00644,null,0.0,117.5737,null,null,"2017-03-18T01:12:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284193.0,null,null,6015763.0,null,0.0,null,14241000.0,null,0.0,69.00576,null,0.0,117.5733,null,null,"2017-03-18T01:12:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284193.0,null,null,6015342.0,null,0.0,null,14241340.0,null,0.0,69.00508,null,0.0,117.573,null,null,"2017-03-18T01:12:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284193.0,null,null,6014920.0,null,0.0,null,14241670.0,null,0.0,69.00439,null,0.0,117.5726,null,null,"2017-03-18T01:12:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284193.0,null,null,6014497.0,null,0.0,null,14242000.0,null,0.0,69.00372,null,0.0,117.5722,null,null,"2017-03-18T01:12:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284192.0,null,null,6014075.0,null,0.0,null,14242330.0,null,0.0,69.00304,null,0.0,117.5719,null,null,"2017-03-18T01:12:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284192.0,null,null,6013654.0,null,0.0,null,14242670.0,null,0.0,69.00236,null,0.0,117.5715,null,null,"2017-03-18T01:12:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284192.0,null,null,6013232.0,null,0.0,null,14243000.0,null,0.0,69.00168,null,0.0,117.5712,null,null,"2017-03-18T01:12:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284192.0,null,null,6012810.0,null,0.0,null,14243330.0,null,0.0,69.001,null,0.0,117.5708,null,null,"2017-03-18T01:12:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284192.0,null,null,6012388.0,null,0.0,null,14243660.0,null,0.0,69.00032,null,0.0,117.5704,null,null,"2017-03-18T01:12:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284192.0,null,null,6011966.0,null,0.0,null,14244000.0,null,0.0,68.99964,null,0.0,117.5701,null,null,"2017-03-18T01:12:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284191.0,null,null,6011544.0,null,0.0,null,14244330.0,null,0.0,68.99896,null,0.0,117.5697,null,null,"2017-03-18T01:13:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284191.0,null,null,6011122.0,null,0.0,null,14244660.0,null,0.0,68.99828,null,0.0,117.5694,null,null,"2017-03-18T01:13:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284191.0,null,null,6010700.0,null,0.0,null,14244990.0,null,0.0,68.9976,null,0.0,117.569,null,null,"2017-03-18T01:13:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284190.0,null,null,6010278.0,null,0.0,null,14245330.0,null,0.0,68.99693,null,0.0,117.5686,null,null,"2017-03-18T01:13:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284190.0,null,null,6009856.0,null,0.0,null,14245660.0,null,0.0,68.99625,null,0.0,117.5683,null,null,"2017-03-18T01:13:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284190.0,null,null,6009434.0,null,0.0,null,14245990.0,null,0.0,68.99557,null,0.0,117.5679,null,null,"2017-03-18T01:13:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284190.0,null,null,6009012.0,null,0.0,null,14246320.0,null,0.0,68.99488,null,0.0,117.5676,null,null,"2017-03-18T01:13:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284190.0,null,null,6008590.0,null,0.0,null,14246660.0,null,0.0,68.9942,null,0.0,117.5672,null,null,"2017-03-18T01:13:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284190.0,null,null,6008168.0,null,0.0,null,14246990.0,null,0.0,68.99352,null,0.0,117.5668,null,null,"2017-03-18T01:13:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284189.0,null,null,6007746.0,null,0.0,null,14247320.0,null,0.0,68.99284,null,0.0,117.5665,null,null,"2017-03-18T01:13:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284189.0,null,null,6007324.0,null,0.0,null,14247650.0,null,0.0,68.99216,null,0.0,117.5661,null,null,"2017-03-18T01:13:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284189.0,null,null,6006902.0,null,0.0,null,14247990.0,null,0.0,68.99149,null,0.0,117.5658,null,null,"2017-03-18T01:13:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284189.0,null,null,6006480.0,null,0.0,null,14248320.0,null,0.0,68.99081,null,0.0,117.5654,null,null,"2017-03-18T01:13:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284188.0,null,null,6006058.0,null,0.0,null,14248650.0,null,0.0,68.99013,null,0.0,117.565,null,null,"2017-03-18T01:13:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284188.0,null,null,6005636.0,null,0.0,null,14248980.0,null,0.0,68.98945,null,0.0,117.5647,null,null,"2017-03-18T01:13:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284188.0,null,null,6005214.0,null,0.0,null,14249320.0,null,0.0,68.98877,null,0.0,117.5643,null,null,"2017-03-18T01:13:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284188.0,null,null,6004792.0,null,0.0,null,14249650.0,null,0.0,68.98809,null,0.0,117.564,null,null,"2017-03-18T01:13:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284188.0,null,null,6004370.0,null,0.0,null,14249980.0,null,0.0,68.98741,null,0.0,117.5636,null,null,"2017-03-18T01:13:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284188.0,null,null,6003949.0,null,0.0,null,14250310.0,null,0.0,68.98673,null,0.0,117.5633,null,null,"2017-03-18T01:13:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284187.0,null,null,6003526.0,null,0.0,null,14250650.0,null,0.0,68.98605,null,0.0,117.5629,null,null,"2017-03-18T01:13:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284187.0,null,null,6003104.0,null,0.0,null,14250980.0,null,0.0,68.98537,null,0.0,117.5625,null,null,"2017-03-18T01:13:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284187.0,null,null,6002682.0,null,0.0,null,14251310.0,null,0.0,68.98469,null,0.0,117.5622,null,null,"2017-03-18T01:13:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284187.0,null,null,6002261.0,null,0.0,null,14251640.0,null,0.0,68.98401,null,0.0,117.5618,null,null,"2017-03-18T01:13:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284187.0,null,null,6001839.0,null,0.0,null,14251980.0,null,0.0,68.98333,null,0.0,117.5615,null,null,"2017-03-18T01:13:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284186.0,null,null,6001417.0,null,0.0,null,14252310.0,null,0.0,68.98265,null,0.0,117.5611,null,null,"2017-03-18T01:13:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284186.0,null,null,6000995.0,null,0.0,null,14252640.0,null,0.0,68.98197,null,0.0,117.5607,null,null,"2017-03-18T01:13:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284186.0,null,null,6000573.0,null,0.0,null,14252970.0,null,0.0,68.98129,null,0.0,117.5604,null,null,"2017-03-18T01:13:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3284186.0,null,null,6000151.0,null,0.0,null,14253310.0,null,0.0,68.98061,null,0.0,117.56,null,null,"2017-03-18T01:13:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762430.0,null,3284185.0,null,null,5999729.0,null,0.0,null,14253640.0,null,0.0,68.97993,null,0.0,117.5597,null,null,"2017-03-18T01:13:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762170.0,null,3284185.0,null,null,5999307.0,null,0.0,null,14253970.0,null,0.0,68.97926,null,0.0,117.5593,null,null,"2017-03-18T01:13:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14761920.0,null,3284185.0,null,null,5998885.0,null,0.0,null,14254300.0,null,0.0,68.97858,null,0.0,117.5589,null,null,"2017-03-18T01:13:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14761660.0,null,3284185.0,null,null,5998463.0,null,0.0,null,14254640.0,null,0.0,68.9779,null,0.0,117.5586,null,null,"2017-03-18T01:13:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14761410.0,null,3284185.0,null,null,5998041.0,null,0.0,null,14254970.0,null,0.0,68.97722,null,0.0,117.5582,null,null,"2017-03-18T01:13:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14761150.0,null,3284185.0,null,null,5997619.0,null,0.0,null,14255300.0,null,0.0,68.97653,null,0.0,117.5579,null,null,"2017-03-18T01:13:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14760890.0,null,3284184.0,null,null,5997197.0,null,0.0,null,14255630.0,null,0.0,68.97585,null,0.0,117.5575,null,null,"2017-03-18T01:13:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14760640.0,null,3284184.0,null,null,5996775.0,null,0.0,null,14255970.0,null,0.0,68.97517,null,0.0,117.5572,null,null,"2017-03-18T01:13:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14760380.0,null,3284184.0,null,null,5996353.0,null,0.0,null,14256300.0,null,0.0,68.97449,null,0.0,117.5568,null,null,"2017-03-18T01:13:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14760130.0,null,3284184.0,null,null,5995931.0,null,0.0,null,14256630.0,null,0.0,68.97382,null,0.0,117.5564,null,null,"2017-03-18T01:13:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14759870.0,null,3284184.0,null,null,5995509.0,null,0.0,null,14256960.0,null,0.0,68.97314,null,0.0,117.5561,null,null,"2017-03-18T01:13:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14759620.0,null,3284183.0,null,null,5995087.0,null,0.0,null,14257300.0,null,0.0,68.97246,null,0.0,117.5557,null,null,"2017-03-18T01:13:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14759360.0,null,3284183.0,null,null,5994665.0,null,0.0,null,14257630.0,null,0.0,68.97537,null,0.0,117.5554,null,null,"2017-03-18T01:13:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14759100.0,null,3284183.0,null,null,5994243.0,null,0.0,null,14257960.0,null,0.0,68.97828,null,0.0,117.555,null,null,"2017-03-18T01:13:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14758850.0,null,3284183.0,null,null,5993821.0,null,0.0,null,14258290.0,null,0.0,68.98119,null,0.0,117.5546,null,null,"2017-03-18T01:13:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14758590.0,null,3284182.0,null,null,5993399.0,null,0.0,null,14258630.0,null,0.0,68.98411,null,0.0,117.5543,null,null,"2017-03-18T01:13:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14758340.0,null,3284182.0,null,null,5992978.0,null,0.0,null,14258960.0,null,0.0,68.98701,null,0.0,117.5539,null,null,"2017-03-18T01:13:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14758080.0,null,3284182.0,null,null,5992556.0,null,0.0,null,14259290.0,null,0.0,68.98993,null,0.0,117.5536,null,null,"2017-03-18T01:13:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14757820.0,null,3284182.0,null,null,5992133.0,null,0.0,null,14259620.0,null,0.0,68.99284,null,0.0,117.5532,null,null,"2017-03-18T01:13:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14757570.0,null,3284182.0,null,null,5991711.0,null,0.0,null,14259960.0,null,0.0,68.99575,null,0.0,117.5528,null,null,"2017-03-18T01:13:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14757310.0,null,3284182.0,null,null,5991290.0,null,0.0,null,14260290.0,null,0.0,68.99866,null,0.0,117.5525,null,null,"2017-03-18T01:13:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14757060.0,null,3284181.0,null,null,5990868.0,null,0.0,null,14260620.0,null,0.0,69.00157,null,0.0,117.5521,null,null,"2017-03-18T01:13:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14756800.0,null,3284181.0,null,null,5991326.0,null,0.0,null,14260950.0,null,0.0,69.00449,null,0.0,117.5518,null,null,"2017-03-18T01:13:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14756550.0,null,3284181.0,null,null,5991784.0,null,0.0,null,14261290.0,null,0.0,69.0074,null,0.0,117.5514,null,null,"2017-03-18T01:13:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14756290.0,null,3284181.0,null,null,5992242.0,null,0.0,null,14261620.0,null,0.0,69.01031,null,0.0,117.551,null,null,"2017-03-18T01:13:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14756030.0,null,3284180.0,null,null,5992700.0,null,0.0,null,14261950.0,null,0.0,69.01322,null,0.0,117.5507,null,null,"2017-03-18T01:13:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14755780.0,null,3284180.0,null,null,5993158.0,null,0.0,null,14262280.0,null,0.0,69.01613,null,0.0,117.5503,null,null,"2017-03-18T01:13:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14755520.0,null,3284180.0,null,null,5993616.0,null,0.0,null,14262620.0,null,0.0,69.01904,null,0.0,117.55,null,null,"2017-03-18T01:13:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14755270.0,null,3284180.0,null,null,5994075.0,null,0.0,null,14262950.0,null,0.0,69.02196,null,0.0,117.5496,null,null,"2017-03-18T01:13:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14755010.0,null,3284180.0,null,null,5994533.0,null,0.0,null,14263280.0,null,0.0,69.02486,null,0.0,117.5492,null,null,"2017-03-18T01:13:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14754760.0,null,3284179.0,null,null,5994991.0,null,0.0,null,14263610.0,null,0.0,69.02778,null,0.0,117.5489,null,null,"2017-03-18T01:13:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14754500.0,null,3284179.0,null,null,5995449.0,null,0.0,null,14263950.0,null,0.0,69.03069,null,0.0,117.5485,null,null,"2017-03-18T01:13:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14754240.0,null,3284179.0,null,null,5995907.0,null,0.0,null,14264580.0,null,0.0,69.0336,null,0.0,117.5482,null,null,"2017-03-18T01:14:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14753990.0,null,3284179.0,null,null,5996365.0,null,0.0,null,14265210.0,null,0.0,69.03651,null,0.0,117.5478,null,null,"2017-03-18T01:14:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14753730.0,null,3284179.0,null,null,5996823.0,null,0.0,null,14265850.0,null,0.0,69.03943,null,0.0,117.5474,null,null,"2017-03-18T01:14:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14753480.0,null,3284179.0,null,null,5997281.0,null,0.0,null,14266480.0,null,0.0,69.04234,null,0.0,117.5471,null,null,"2017-03-18T01:14:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14753220.0,null,3284178.0,null,null,5997739.0,null,0.0,null,14267110.0,null,0.0,69.04525,null,0.0,117.5467,null,null,"2017-03-18T01:14:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14752970.0,null,3284178.0,null,null,5998198.0,null,0.0,null,14267750.0,null,0.0,69.04816,null,0.0,117.5464,null,null,"2017-03-18T01:14:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14752710.0,null,3284178.0,null,null,5998656.0,null,0.0,null,14268380.0,null,0.0,69.05107,null,0.0,117.546,null,null,"2017-03-18T01:14:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14752450.0,null,3284178.0,null,null,5999114.0,null,0.0,null,14269010.0,null,0.0,69.05399,null,0.0,117.5457,null,null,"2017-03-18T01:14:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14752200.0,null,3284177.0,null,null,5999572.0,null,0.0,null,14269650.0,null,0.0,69.05689,null,0.0,117.5453,null,null,"2017-03-18T01:14:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14751940.0,null,3284177.0,null,null,6000030.0,null,0.0,null,14270280.0,null,0.0,69.05981,null,0.0,117.5449,null,null,"2017-03-18T01:14:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14751690.0,null,3284177.0,null,null,6000488.0,null,0.0,null,14270910.0,null,0.0,69.06272,null,0.0,117.5446,null,null,"2017-03-18T01:14:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14751430.0,null,3284177.0,null,null,6000946.0,null,0.0,null,14271550.0,null,0.0,69.06563,null,0.0,117.5442,null,null,"2017-03-18T01:14:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14751170.0,null,3284177.0,null,null,6001405.0,null,0.0,null,14272180.0,null,0.0,69.06854,null,0.0,117.5439,null,null,"2017-03-18T01:14:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14750920.0,null,3284177.0,null,null,6001863.0,null,0.0,null,14272810.0,null,0.0,69.07146,null,0.0,117.5435,null,null,"2017-03-18T01:14:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14750660.0,null,3284176.0,null,null,6002321.0,null,0.0,null,14273450.0,null,0.0,69.07436,null,0.0,117.5431,null,null,"2017-03-18T01:14:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14750410.0,null,3284176.0,null,null,6002779.0,null,0.0,null,14274080.0,null,0.0,69.07728,null,0.0,117.5428,null,null,"2017-03-18T01:14:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14750150.0,null,3284176.0,null,null,6003237.0,null,0.0,null,14274710.0,null,0.0,69.08018,null,0.0,117.5424,null,null,"2017-03-18T01:14:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14749900.0,null,3284175.0,null,null,6003695.0,null,0.0,null,14275350.0,null,0.0,69.0831,null,0.0,117.5421,null,null,"2017-03-18T01:14:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14749640.0,null,3284175.0,null,null,6004153.0,null,0.0,null,14275980.0,null,0.0,69.08601,null,0.0,117.5417,null,null,"2017-03-18T01:14:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14749390.0,null,3284175.0,null,null,6004611.0,null,0.0,null,14276610.0,null,0.0,69.08892,null,0.0,117.5413,null,null,"2017-03-18T01:14:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14749130.0,null,3284175.0,null,null,6005069.0,null,0.0,null,14277250.0,null,0.0,69.09184,null,0.0,117.541,null,null,"2017-03-18T01:14:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14748870.0,null,3284175.0,null,null,6005527.0,null,0.0,null,14277880.0,null,0.0,69.09475,null,0.0,117.5406,null,null,"2017-03-18T01:14:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14748620.0,null,3284175.0,null,null,6005986.0,null,0.0,null,14278510.0,null,0.0,69.09766,null,0.0,117.5403,null,null,"2017-03-18T01:14:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14748360.0,null,3284174.0,null,null,6006444.0,null,0.0,null,14279150.0,null,0.0,69.10057,null,0.0,117.5399,null,null,"2017-03-18T01:14:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14748110.0,null,3284174.0,null,null,6006902.0,null,0.0,null,14279780.0,null,0.0,69.10349,null,0.0,117.5396,null,null,"2017-03-18T01:14:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14747850.0,null,3284174.0,null,null,6007360.0,null,0.0,null,14280410.0,null,0.0,69.10639,null,0.0,117.5392,null,null,"2017-03-18T01:14:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14747600.0,null,3284174.0,null,null,6007818.0,null,0.0,null,14281050.0,null,0.0,69.10931,null,0.0,117.5388,null,null,"2017-03-18T01:14:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14747340.0,null,3284174.0,null,null,6008276.0,null,0.0,null,14281680.0,null,0.0,69.11221,null,0.0,117.5385,null,null,"2017-03-18T01:14:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14747080.0,null,3284174.0,null,null,6008735.0,null,0.0,null,14282310.0,null,0.0,69.11513,null,0.0,117.5381,null,null,"2017-03-18T01:14:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14746830.0,null,3284173.0,null,null,6009193.0,null,0.0,null,14282950.0,null,0.0,69.11804,null,0.0,117.5378,null,null,"2017-03-18T01:14:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14746570.0,null,3284173.0,null,null,6009651.0,null,0.0,null,14283580.0,null,0.0,69.12095,null,0.0,117.5374,null,null,"2017-03-18T01:14:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14746320.0,null,3284173.0,null,null,6010109.0,null,0.0,null,14284210.0,null,0.0,69.12386,null,0.0,117.537,null,null,"2017-03-18T01:14:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14746060.0,null,3284173.0,null,null,6010567.0,null,0.0,null,14284850.0,null,0.0,69.12678,null,0.0,117.5367,null,null,"2017-03-18T01:14:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14745800.0,null,3284172.0,null,null,6011025.0,null,0.0,null,14285480.0,null,0.0,69.12968,null,0.0,117.5363,null,null,"2017-03-18T01:14:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14745550.0,null,3284172.0,null,null,6011483.0,null,0.0,null,14286110.0,null,0.0,69.1326,null,0.0,117.536,null,null,"2017-03-18T01:14:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14745290.0,null,3284172.0,null,null,6011942.0,null,0.0,null,14286750.0,null,0.0,69.13551,null,0.0,117.5356,null,null,"2017-03-18T01:14:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14745040.0,null,3284172.0,null,null,6012400.0,null,0.0,null,14287380.0,null,0.0,69.13842,null,0.0,117.5352,null,null,"2017-03-18T01:14:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14744780.0,null,3284172.0,null,null,6012858.0,null,0.0,null,14288010.0,null,0.0,69.14133,null,0.0,117.5349,null,null,"2017-03-18T01:14:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14744530.0,null,3284171.0,null,null,6013316.0,null,0.0,null,14288650.0,null,0.0,69.14424,null,0.0,117.5345,null,null,"2017-03-18T01:14:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14744270.0,null,3284171.0,null,null,6013774.0,null,0.0,null,14289280.0,null,0.0,69.14716,null,0.0,117.5342,null,null,"2017-03-18T01:14:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14744010.0,null,3284171.0,null,null,6014232.0,null,0.0,null,14289910.0,null,0.0,69.14668,null,0.0,117.5338,null,null,"2017-03-18T01:14:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14743760.0,null,3284171.0,null,null,6014690.0,null,0.0,null,14290550.0,null,0.0,69.14621,null,0.0,117.5334,null,null,"2017-03-18T01:14:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14743500.0,null,3284171.0,null,null,6015148.0,null,0.0,null,14291180.0,null,0.0,69.14573,null,0.0,117.5331,null,null,"2017-03-18T01:14:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14743250.0,null,3284171.0,null,null,6015606.0,null,0.0,null,14291810.0,null,0.0,69.14526,null,0.0,117.5327,null,null,"2017-03-18T01:14:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742990.0,null,3284170.0,null,null,6016064.0,null,0.0,null,14292450.0,null,0.0,69.14478,null,0.0,117.5324,null,null,"2017-03-18T01:14:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284170.0,null,null,6016523.0,null,0.0,null,14293080.0,null,0.0,69.14431,null,0.0,117.532,null,null,"2017-03-18T01:14:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284170.0,null,null,6016981.0,null,0.0,null,14293710.0,null,0.0,69.14383,null,0.0,117.5316,null,null,"2017-03-18T01:14:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284170.0,null,null,6017439.0,null,0.0,null,14294350.0,null,0.0,69.14336,null,0.0,117.5313,null,null,"2017-03-18T01:14:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284169.0,null,null,6017897.0,null,0.0,null,14294980.0,null,0.0,69.14288,null,0.0,117.5309,null,null,"2017-03-18T01:14:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284169.0,null,null,6018355.0,null,0.0,null,14295610.0,null,0.0,69.14241,null,0.0,117.5306,null,null,"2017-03-18T01:14:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284169.0,null,null,6018449.0,null,0.0,null,14296240.0,null,0.0,69.14194,null,0.0,117.5302,null,null,"2017-03-18T01:14:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284169.0,null,null,6018543.0,null,0.0,null,14296880.0,null,0.0,69.14146,null,0.0,117.5298,null,null,"2017-03-18T01:14:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284169.0,null,null,6018637.0,null,0.0,null,14297510.0,null,0.0,69.14098,null,0.0,117.5295,null,null,"2017-03-18T01:14:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284168.0,null,null,6018732.0,null,0.0,null,14298150.0,null,0.0,69.14051,null,0.0,117.5291,null,null,"2017-03-18T01:14:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284168.0,null,null,6018826.0,null,0.0,null,14298780.0,null,0.0,69.14004,null,0.0,117.5288,null,null,"2017-03-18T01:14:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284168.0,null,null,6018920.0,null,0.0,null,14299410.0,null,0.0,69.13956,null,0.0,117.5284,null,null,"2017-03-18T01:14:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284168.0,null,null,6019014.0,null,0.0,null,14300050.0,null,0.0,69.13908,null,0.0,117.5281,null,null,"2017-03-18T01:14:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284167.0,null,null,6019108.0,null,0.0,null,14300680.0,null,0.0,69.13861,null,0.0,117.5277,null,null,"2017-03-18T01:14:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284167.0,null,null,6019202.0,null,0.0,null,14301310.0,null,0.0,69.13814,null,0.0,117.5273,null,null,"2017-03-18T01:14:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284167.0,null,null,6019296.0,null,0.0,null,14301950.0,null,0.0,69.13766,null,0.0,117.527,null,null,"2017-03-18T01:14:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284167.0,null,null,6019390.0,null,0.0,null,14302580.0,null,0.0,69.13718,null,0.0,117.5266,null,null,"2017-03-18T01:15:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284167.0,null,null,6019484.0,null,0.0,null,14303210.0,null,0.0,69.13671,null,0.0,117.5263,null,null,"2017-03-18T01:15:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284167.0,null,null,6019579.0,null,0.0,null,14303850.0,null,0.0,69.13624,null,0.0,117.5259,null,null,"2017-03-18T01:15:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284166.0,null,null,6019672.0,null,0.0,null,14304180.0,null,0.0,69.13577,null,0.0,117.5255,null,null,"2017-03-18T01:15:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284166.0,null,null,6019767.0,null,0.0,null,14304510.0,null,0.0,69.13529,null,0.0,117.5252,null,null,"2017-03-18T01:15:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284166.0,null,null,6019861.0,null,0.0,null,14304840.0,null,0.0,69.13481,null,0.0,117.5248,null,null,"2017-03-18T01:15:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284166.0,null,null,6019955.0,null,0.0,null,14305180.0,null,0.0,69.13434,null,0.0,117.5245,null,null,"2017-03-18T01:15:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284166.0,null,null,6020049.0,null,0.0,null,14305510.0,null,0.0,69.13387,null,0.0,117.5241,null,null,"2017-03-18T01:15:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284166.0,null,null,6020143.0,null,0.0,null,14305840.0,null,0.0,69.13339,null,0.0,117.5237,null,null,"2017-03-18T01:15:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284165.0,null,null,6020237.0,null,0.0,null,14306170.0,null,0.0,69.13291,null,0.0,117.5234,null,null,"2017-03-18T01:15:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284165.0,null,null,6020331.0,null,0.0,null,14306500.0,null,0.0,69.13244,null,0.0,117.523,null,null,"2017-03-18T01:15:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284165.0,null,null,6020425.0,null,0.0,null,14306840.0,null,0.0,69.13197,null,0.0,117.5227,null,null,"2017-03-18T01:15:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284164.0,null,null,6020519.0,null,0.0,null,14307170.0,null,0.0,69.13149,null,0.0,117.5223,null,null,"2017-03-18T01:15:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284164.0,null,null,6020613.0,null,0.0,null,14307500.0,null,0.0,69.13102,null,0.0,117.5219,null,null,"2017-03-18T01:15:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284164.0,null,null,6020708.0,null,0.0,null,14307840.0,null,0.0,69.13054,null,0.0,117.5216,null,null,"2017-03-18T01:15:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284164.0,null,null,6020802.0,null,0.0,null,14308170.0,null,0.0,69.13007,null,0.0,117.5212,null,null,"2017-03-18T01:15:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284164.0,null,null,6020896.0,null,0.0,null,14308500.0,null,0.0,69.12959,null,0.0,117.5209,null,null,"2017-03-18T01:15:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284164.0,null,null,6020990.0,null,0.0,null,14308830.0,null,0.0,69.12912,null,0.0,117.5205,null,null,"2017-03-18T01:15:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284163.0,null,null,6021084.0,null,0.0,null,14309160.0,null,0.0,69.12864,null,0.0,117.5201,null,null,"2017-03-18T01:15:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284163.0,null,null,6021178.0,null,0.0,null,14309500.0,null,0.0,69.12817,null,0.0,117.5198,null,null,"2017-03-18T01:15:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284163.0,null,null,6021272.0,null,0.0,null,14309830.0,null,0.0,69.12769,null,0.0,117.5194,null,null,"2017-03-18T01:15:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284163.0,null,null,6021366.0,null,0.0,null,14310160.0,null,0.0,69.12722,null,0.0,117.5191,null,null,"2017-03-18T01:15:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284163.0,null,null,6021460.0,null,0.0,null,14310490.0,null,0.0,69.12675,null,0.0,117.5187,null,null,"2017-03-18T01:15:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284163.0,null,null,6021555.0,null,0.0,null,14310830.0,null,0.0,69.12627,null,0.0,117.5184,null,null,"2017-03-18T01:15:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284162.0,null,null,6021648.0,null,0.0,null,14311160.0,null,0.0,69.12579,null,0.0,117.518,null,null,"2017-03-18T01:15:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284162.0,null,null,6021743.0,null,0.0,null,14311490.0,null,0.0,69.12532,null,0.0,117.5176,null,null,"2017-03-18T01:15:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284162.0,null,null,6021837.0,null,0.0,null,14311830.0,null,0.0,69.12485,null,0.0,117.5173,null,null,"2017-03-18T01:15:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284162.0,null,null,6021931.0,null,0.0,null,14312160.0,null,0.0,69.12437,null,0.0,117.5169,null,null,"2017-03-18T01:15:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284161.0,null,null,6022025.0,null,0.0,null,14312490.0,null,0.0,69.12389,null,0.0,117.5166,null,null,"2017-03-18T01:15:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284161.0,null,null,6022119.0,null,0.0,null,14312820.0,null,0.0,69.12342,null,0.0,117.5162,null,null,"2017-03-18T01:15:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284161.0,null,null,6022213.0,null,0.0,null,14313150.0,null,0.0,69.12295,null,0.0,117.5158,null,null,"2017-03-18T01:15:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284161.0,null,null,6022307.0,null,0.0,null,14313490.0,null,0.0,69.12247,null,0.0,117.5155,null,null,"2017-03-18T01:15:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284161.0,null,null,6022401.0,null,0.0,null,14313820.0,null,0.0,69.12199,null,0.0,117.5151,null,null,"2017-03-18T01:15:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284160.0,null,null,6022495.0,null,0.0,null,14314150.0,null,0.0,69.12152,null,0.0,117.5148,null,null,"2017-03-18T01:15:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284160.0,null,null,6022589.0,null,0.0,null,14314490.0,null,0.0,69.12105,null,0.0,117.5144,null,null,"2017-03-18T01:15:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284160.0,null,null,6022684.0,null,0.0,null,14314820.0,null,0.0,69.12057,null,0.0,117.514,null,null,"2017-03-18T01:15:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284160.0,null,null,6022778.0,null,0.0,null,14315150.0,null,0.0,69.1201,null,0.0,117.5137,null,null,"2017-03-18T01:15:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284159.0,null,null,6022872.0,null,0.0,null,14315480.0,null,0.0,69.11962,null,0.0,117.5133,null,null,"2017-03-18T01:15:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284159.0,null,null,6022966.0,null,0.0,null,14315820.0,null,0.0,69.11915,null,0.0,117.513,null,null,"2017-03-18T01:15:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284159.0,null,null,6023060.0,null,0.0,null,14316150.0,null,0.0,69.11868,null,0.0,117.5126,null,null,"2017-03-18T01:15:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284159.0,null,null,6023154.0,null,0.0,null,14316480.0,null,0.0,69.1182,null,0.0,117.5122,null,null,"2017-03-18T01:15:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284159.0,null,null,6023248.0,null,0.0,null,14316810.0,null,0.0,69.11772,null,0.0,117.5119,null,null,"2017-03-18T01:15:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284159.0,null,null,6023342.0,null,0.0,null,14317140.0,null,0.0,69.11725,null,0.0,117.5115,null,null,"2017-03-18T01:15:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284158.0,null,null,6023436.0,null,0.0,null,14317480.0,null,0.0,69.11678,null,0.0,117.5112,null,null,"2017-03-18T01:15:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284158.0,null,null,6023531.0,null,0.0,null,14317810.0,null,0.0,69.11763,null,0.0,117.5108,null,null,"2017-03-18T01:15:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284158.0,null,null,6023624.0,null,0.0,null,14318140.0,null,0.0,69.11848,null,0.0,117.5105,null,null,"2017-03-18T01:15:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284158.0,null,null,6023719.0,null,0.0,null,14318480.0,null,0.0,69.11934,null,0.0,117.5101,null,null,"2017-03-18T01:15:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284158.0,null,null,6023813.0,null,0.0,null,14318810.0,null,0.0,69.12019,null,0.0,117.5097,null,null,"2017-03-18T01:15:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284157.0,null,null,6023907.0,null,0.0,null,14319140.0,null,0.0,69.12105,null,0.0,117.5094,null,null,"2017-03-18T01:15:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284157.0,null,null,6024001.0,null,0.0,null,14319470.0,null,0.0,69.1219,null,0.0,117.509,null,null,"2017-03-18T01:15:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284157.0,null,null,6024095.0,null,0.0,null,14319800.0,null,0.0,69.12276,null,0.0,117.5087,null,null,"2017-03-18T01:15:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284157.0,null,null,6024189.0,null,0.0,null,14320140.0,null,0.0,69.12361,null,0.0,117.5083,null,null,"2017-03-18T01:15:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284156.0,null,null,6024283.0,null,0.0,null,14320470.0,null,0.0,69.12447,null,0.0,117.5079,null,null,"2017-03-18T01:15:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284156.0,null,null,6024377.0,null,0.0,null,14320800.0,null,0.0,69.12532,null,0.0,117.5076,null,null,"2017-03-18T01:15:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284156.0,null,null,6024471.0,null,0.0,null,14321130.0,null,0.0,69.12617,null,0.0,117.5072,null,null,"2017-03-18T01:15:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284156.0,null,null,6024566.0,null,0.0,null,14321470.0,null,0.0,69.12703,null,0.0,117.5069,null,null,"2017-03-18T01:15:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284156.0,null,null,6024660.0,null,0.0,null,14321800.0,null,0.0,69.12788,null,0.0,117.5065,null,null,"2017-03-18T01:15:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284156.0,null,null,6024754.0,null,0.0,null,14322130.0,null,0.0,69.12874,null,0.0,117.5061,null,null,"2017-03-18T01:15:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284155.0,null,null,6024848.0,null,0.0,null,14322470.0,null,0.0,69.12959,null,0.0,117.5058,null,null,"2017-03-18T01:15:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284155.0,null,null,6024942.0,null,0.0,null,14322800.0,null,0.0,69.13045,null,0.0,117.5054,null,null,"2017-03-18T01:15:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284155.0,null,null,6025036.0,null,0.0,null,14323130.0,null,0.0,69.1313,null,0.0,117.5051,null,null,"2017-03-18T01:16:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284155.0,null,null,6025130.0,null,0.0,null,14323460.0,null,0.0,69.13216,null,0.0,117.5047,null,null,"2017-03-18T01:16:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284155.0,null,null,6025224.0,null,0.0,null,14323790.0,null,0.0,69.13301,null,0.0,117.5043,null,null,"2017-03-18T01:16:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284155.0,null,null,6025318.0,null,0.0,null,14324130.0,null,0.0,69.13387,null,0.0,117.504,null,null,"2017-03-18T01:16:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284154.0,null,null,6025412.0,null,0.0,null,14324460.0,null,0.0,69.13472,null,0.0,117.5036,null,null,"2017-03-18T01:16:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284154.0,null,null,6025507.0,null,0.0,null,14324790.0,null,0.0,69.13557,null,0.0,117.5033,null,null,"2017-03-18T01:16:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284154.0,null,null,6025600.0,null,0.0,null,14325130.0,null,0.0,69.13643,null,0.0,117.5029,null,null,"2017-03-18T01:16:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284153.0,null,null,6025695.0,null,0.0,null,14325460.0,null,0.0,69.13728,null,0.0,117.5025,null,null,"2017-03-18T01:16:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284153.0,null,null,6025789.0,null,0.0,null,14325790.0,null,0.0,69.13814,null,0.0,117.5022,null,null,"2017-03-18T01:16:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284153.0,null,null,6025883.0,null,0.0,null,14326120.0,null,0.0,69.13899,null,0.0,117.5018,null,null,"2017-03-18T01:16:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284153.0,null,null,6025977.0,null,0.0,null,14326450.0,null,0.0,69.13985,null,0.0,117.5015,null,null,"2017-03-18T01:16:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284153.0,null,null,6026071.0,null,0.0,null,14326790.0,null,0.0,69.1407,null,0.0,117.5011,null,null,"2017-03-18T01:16:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284153.0,null,null,6026165.0,null,0.0,null,14327120.0,null,0.0,69.14156,null,0.0,117.5008,null,null,"2017-03-18T01:16:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284152.0,null,null,6026259.0,null,0.0,null,14327450.0,null,0.0,69.14241,null,0.0,117.5004,null,null,"2017-03-18T01:16:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284152.0,null,null,6026353.0,null,0.0,null,14327780.0,null,0.0,69.14326,null,0.0,117.5,null,null,"2017-03-18T01:16:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284152.0,null,null,6026447.0,null,0.0,null,14328120.0,null,0.0,69.14412,null,0.0,117.4997,null,null,"2017-03-18T01:16:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284152.0,null,null,6026542.0,null,0.0,null,14328450.0,null,0.0,69.14497,null,0.0,117.4993,null,null,"2017-03-18T01:16:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284151.0,null,null,6026636.0,null,0.0,null,14328780.0,null,0.0,69.14583,null,0.0,117.499,null,null,"2017-03-18T01:16:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284151.0,null,null,6026730.0,null,0.0,null,14329120.0,null,0.0,69.14668,null,0.0,117.4986,null,null,"2017-03-18T01:16:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284151.0,null,null,6026824.0,null,0.0,null,14329450.0,null,0.0,69.14754,null,0.0,117.4982,null,null,"2017-03-18T01:16:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284151.0,null,null,6026918.0,null,0.0,null,14329780.0,null,0.0,69.14839,null,0.0,117.4979,null,null,"2017-03-18T01:16:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284151.0,null,null,6027012.0,null,0.0,null,14330110.0,null,0.0,69.14925,null,0.0,117.4975,null,null,"2017-03-18T01:16:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284151.0,null,null,6027106.0,null,0.0,null,14330440.0,null,0.0,69.1501,null,0.0,117.4972,null,null,"2017-03-18T01:16:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284150.0,null,null,6027200.0,null,0.0,null,14330780.0,null,0.0,69.15096,null,0.0,117.4968,null,null,"2017-03-18T01:16:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284150.0,null,null,6027294.0,null,0.0,null,14331110.0,null,0.0,69.15181,null,0.0,117.4981,null,null,"2017-03-18T01:16:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284150.0,null,null,6027388.0,null,0.0,null,14331440.0,null,0.0,69.15266,null,0.0,117.4994,null,null,"2017-03-18T01:16:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284150.0,null,null,6027483.0,null,0.0,null,14331770.0,null,0.0,69.15352,null,0.0,117.5007,null,null,"2017-03-18T01:16:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284150.0,null,null,6027576.0,null,0.0,null,14332110.0,null,0.0,69.15437,null,0.0,117.502,null,null,"2017-03-18T01:16:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284149.0,null,null,6027671.0,null,0.0,null,14332440.0,null,0.0,69.15523,null,0.0,117.5033,null,null,"2017-03-18T01:16:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284149.0,null,null,6027765.0,null,0.0,null,14332770.0,null,0.0,69.15608,null,0.0,117.5046,null,null,"2017-03-18T01:16:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284149.0,null,null,6027859.0,null,0.0,null,14333100.0,null,0.0,69.15694,null,0.0,117.5059,null,null,"2017-03-18T01:16:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284149.0,null,null,6027953.0,null,0.0,null,14333440.0,null,0.0,69.15779,null,0.0,117.5072,null,null,"2017-03-18T01:16:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284148.0,null,null,6028047.0,null,0.0,null,14333770.0,null,0.0,69.15865,null,0.0,117.5085,null,null,"2017-03-18T01:16:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284148.0,null,null,6028141.0,null,0.0,null,14334100.0,null,0.0,69.1595,null,0.0,117.5098,null,null,"2017-03-18T01:16:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284148.0,null,null,6028235.0,null,0.0,null,14334430.0,null,0.0,69.16035,null,0.0,117.5111,null,null,"2017-03-18T01:16:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284148.0,null,null,6028329.0,null,0.0,null,14334770.0,null,0.0,69.16121,null,0.0,117.5124,null,null,"2017-03-18T01:16:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284148.0,null,null,6028423.0,null,0.0,null,14335100.0,null,0.0,69.16206,null,0.0,117.5137,null,null,"2017-03-18T01:16:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284148.0,null,null,6028518.0,null,0.0,null,14335430.0,null,0.0,69.16292,null,0.0,117.515,null,null,"2017-03-18T01:16:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284147.0,null,null,6028612.0,null,0.0,null,14335770.0,null,0.0,69.16377,null,0.0,117.5163,null,null,"2017-03-18T01:16:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284147.0,null,null,6028706.0,null,0.0,null,14336100.0,null,0.0,69.16463,null,0.0,117.5176,null,null,"2017-03-18T01:16:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284147.0,null,null,6028800.0,null,0.0,null,14336430.0,null,0.0,69.16548,null,0.0,117.5189,null,null,"2017-03-18T01:16:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284146.0,null,null,6028894.0,null,0.0,null,14336760.0,null,0.0,69.16634,null,0.0,117.5202,null,null,"2017-03-18T01:16:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284146.0,null,null,6028988.0,null,0.0,null,14337090.0,null,0.0,69.16719,null,0.0,117.5215,null,null,"2017-03-18T01:16:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284146.0,null,null,6029082.0,null,0.0,null,14337430.0,null,0.0,69.16805,null,0.0,117.5228,null,null,"2017-03-18T01:16:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284146.0,null,null,6029176.0,null,0.0,null,14337760.0,null,0.0,69.1689,null,0.0,117.5241,null,null,"2017-03-18T01:16:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284146.0,null,null,6029270.0,null,0.0,null,14338090.0,null,0.0,69.16975,null,0.0,117.5255,null,null,"2017-03-18T01:16:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284146.0,null,null,6029364.0,null,0.0,null,14338420.0,null,0.0,69.17061,null,0.0,117.5267,null,null,"2017-03-18T01:16:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284145.0,null,null,6029459.0,null,0.0,null,14338760.0,null,0.0,69.17146,null,0.0,117.5281,null,null,"2017-03-18T01:16:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284145.0,null,null,6029552.0,null,0.0,null,14339090.0,null,0.0,69.17232,null,0.0,117.5294,null,null,"2017-03-18T01:16:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284145.0,null,null,6029647.0,null,0.0,null,14339420.0,null,0.0,69.17317,null,0.0,117.5307,null,null,"2017-03-18T01:16:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284145.0,null,null,6029741.0,null,0.0,null,14339760.0,null,0.0,69.17403,null,0.0,117.532,null,null,"2017-03-18T01:16:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284145.0,null,null,6029835.0,null,0.0,null,14340090.0,null,0.0,69.17488,null,0.0,117.5333,null,null,"2017-03-18T01:16:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284145.0,null,null,6029929.0,null,0.0,null,14340420.0,null,0.0,69.17574,null,0.0,117.5346,null,null,"2017-03-18T01:16:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284144.0,null,null,6030173.0,null,0.0,null,14340750.0,null,0.0,69.17659,null,0.0,117.5359,null,null,"2017-03-18T01:16:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284144.0,null,null,6030418.0,null,0.0,null,14341080.0,null,0.0,69.17744,null,0.0,117.5372,null,null,"2017-03-18T01:16:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284144.0,null,null,6030663.0,null,0.0,null,14341420.0,null,0.0,69.1783,null,0.0,117.5385,null,null,"2017-03-18T01:16:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284144.0,null,null,6030907.0,null,0.0,null,14341750.0,null,0.0,69.17915,null,0.0,117.5398,null,null,"2017-03-18T01:16:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284143.0,null,null,6031152.0,null,0.0,null,14342080.0,null,0.0,69.18001,null,0.0,117.5411,null,null,"2017-03-18T01:16:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284143.0,null,null,6031396.0,null,0.0,null,14342410.0,null,0.0,69.18086,null,0.0,117.5424,null,null,"2017-03-18T01:16:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284143.0,null,null,6031641.0,null,0.0,null,14342750.0,null,0.0,69.18172,null,0.0,117.5437,null,null,"2017-03-18T01:16:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284143.0,null,null,6031885.0,null,0.0,null,14343080.0,null,0.0,69.18257,null,0.0,117.545,null,null,"2017-03-18T01:17:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284143.0,null,null,6032130.0,null,0.0,null,14343410.0,null,0.0,69.18343,null,0.0,117.5463,null,null,"2017-03-18T01:17:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284142.0,null,null,6032374.0,null,0.0,null,14343740.0,null,0.0,69.18428,null,0.0,117.5476,null,null,"2017-03-18T01:17:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284142.0,null,null,6032619.0,null,0.0,null,14344080.0,null,0.0,69.18513,null,0.0,117.5489,null,null,"2017-03-18T01:17:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284142.0,null,null,6032863.0,null,0.0,null,14344410.0,null,0.0,69.18599,null,0.0,117.5502,null,null,"2017-03-18T01:17:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284142.0,null,null,6033108.0,null,0.0,null,14344740.0,null,0.0,69.18684,null,0.0,117.5515,null,null,"2017-03-18T01:17:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284142.0,null,null,6033352.0,null,0.0,null,14345070.0,null,0.0,69.1877,null,0.0,117.5528,null,null,"2017-03-18T01:17:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284142.0,null,null,6033597.0,null,0.0,null,14345410.0,null,0.0,69.18855,null,0.0,117.5541,null,null,"2017-03-18T01:17:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284141.0,null,null,6033841.0,null,0.0,null,14345740.0,null,0.0,69.18941,null,0.0,117.5554,null,null,"2017-03-18T01:17:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284141.0,null,null,6034086.0,null,0.0,null,14346070.0,null,0.0,69.19026,null,0.0,117.5567,null,null,"2017-03-18T01:17:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284141.0,null,null,6034330.0,null,0.0,null,14346410.0,null,0.0,69.19112,null,0.0,117.558,null,null,"2017-03-18T01:17:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284141.0,null,null,6034575.0,null,0.0,null,14346740.0,null,0.0,69.19197,null,0.0,117.5593,null,null,"2017-03-18T01:17:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284140.0,null,null,6034819.0,null,0.0,null,14347070.0,null,0.0,69.19283,null,0.0,117.5606,null,null,"2017-03-18T01:17:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284140.0,null,null,6035064.0,null,0.0,null,14347400.0,null,0.0,69.19368,null,0.0,117.5619,null,null,"2017-03-18T01:17:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284140.0,null,null,6035308.0,null,0.0,null,14347730.0,null,0.0,69.19453,null,0.0,117.5632,null,null,"2017-03-18T01:17:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284140.0,null,null,6035553.0,null,0.0,null,14348070.0,null,0.0,69.19539,null,0.0,117.5645,null,null,"2017-03-18T01:17:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284140.0,null,null,6035798.0,null,0.0,null,14348400.0,null,0.0,69.19624,null,0.0,117.5658,null,null,"2017-03-18T01:17:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284140.0,null,null,6036042.0,null,0.0,null,14348730.0,null,0.0,69.1971,null,0.0,117.5671,null,null,"2017-03-18T01:17:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284139.0,null,null,6036287.0,null,0.0,null,14349060.0,null,0.0,69.19795,null,0.0,117.5684,null,null,"2017-03-18T01:17:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284139.0,null,null,6036531.0,null,0.0,null,14349400.0,null,0.0,69.19881,null,0.0,117.5697,null,null,"2017-03-18T01:17:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284139.0,null,null,6036776.0,null,0.0,null,14349730.0,null,0.0,69.19966,null,0.0,117.571,null,null,"2017-03-18T01:17:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284138.0,null,null,6037020.0,null,0.0,null,14350060.0,null,0.0,69.20052,null,0.0,117.5723,null,null,"2017-03-18T01:17:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284138.0,null,null,6037265.0,null,0.0,null,14350390.0,null,0.0,69.20137,null,0.0,117.5736,null,null,"2017-03-18T01:17:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284138.0,null,null,6037509.0,null,0.0,null,14350730.0,null,0.0,69.20222,null,0.0,117.5749,null,null,"2017-03-18T01:17:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284138.0,null,null,6037754.0,null,0.0,null,14351060.0,null,0.0,69.20308,null,0.0,117.5736,null,null,"2017-03-18T01:17:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284138.0,null,null,6037998.0,null,0.0,null,14351390.0,null,0.0,69.20393,null,0.0,117.5723,null,null,"2017-03-18T01:17:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284138.0,null,null,6038243.0,null,0.0,null,14351720.0,null,0.0,69.20479,null,0.0,117.571,null,null,"2017-03-18T01:17:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284137.0,null,null,6038487.0,null,0.0,null,14352060.0,null,0.0,69.20564,null,0.0,117.5697,null,null,"2017-03-18T01:17:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284137.0,null,null,6038731.0,null,0.0,null,14352390.0,null,0.0,69.2065,null,0.0,117.5684,null,null,"2017-03-18T01:17:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284137.0,null,null,6038976.0,null,0.0,null,14352720.0,null,0.0,69.20735,null,0.0,117.5671,null,null,"2017-03-18T01:17:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284137.0,null,null,6039220.0,null,0.0,null,14353050.0,null,0.0,69.20821,null,0.0,117.5658,null,null,"2017-03-18T01:17:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284137.0,null,null,6039465.0,null,0.0,null,14353390.0,null,0.0,69.20906,null,0.0,117.5645,null,null,"2017-03-18T01:17:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284137.0,null,null,6039709.0,null,0.0,null,14353720.0,null,0.0,69.20992,null,0.0,117.5632,null,null,"2017-03-18T01:17:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284136.0,null,null,6039954.0,null,0.0,null,14354050.0,null,0.0,69.21077,null,0.0,117.5619,null,null,"2017-03-18T01:17:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284136.0,null,null,6040199.0,null,0.0,null,14354380.0,null,0.0,69.21162,null,0.0,117.5606,null,null,"2017-03-18T01:17:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284136.0,null,null,6040443.0,null,0.0,null,14354720.0,null,0.0,69.21248,null,0.0,117.5593,null,null,"2017-03-18T01:17:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284135.0,null,null,6040688.0,null,0.0,null,14355050.0,null,0.0,69.21333,null,0.0,117.558,null,null,"2017-03-18T01:17:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284135.0,null,null,6040932.0,null,0.0,null,14355380.0,null,0.0,69.21419,null,0.0,117.5567,null,null,"2017-03-18T01:17:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284135.0,null,null,6041177.0,null,0.0,null,14355710.0,null,0.0,69.21504,null,0.0,117.5554,null,null,"2017-03-18T01:17:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284135.0,null,null,6041421.0,null,0.0,null,14356050.0,null,0.0,69.2159,null,0.0,117.5541,null,null,"2017-03-18T01:17:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284135.0,null,null,6041666.0,null,0.0,null,14356380.0,null,0.0,69.21675,null,0.0,117.5528,null,null,"2017-03-18T01:17:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284135.0,null,null,6041910.0,null,0.0,null,14356710.0,null,0.0,69.21761,null,0.0,117.5515,null,null,"2017-03-18T01:17:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284134.0,null,null,6042155.0,null,0.0,null,14357040.0,null,0.0,69.21846,null,0.0,117.5502,null,null,"2017-03-18T01:17:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284134.0,null,null,6042399.0,null,0.0,null,14357380.0,null,0.0,69.21931,null,0.0,117.5489,null,null,"2017-03-18T01:17:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284134.0,null,null,6042644.0,null,0.0,null,14357710.0,null,0.0,69.22016,null,0.0,117.5476,null,null,"2017-03-18T01:17:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284134.0,null,null,6042888.0,null,0.0,null,14358040.0,null,0.0,69.22102,null,0.0,117.5463,null,null,"2017-03-18T01:17:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284134.0,null,null,6043133.0,null,0.0,null,14358370.0,null,0.0,69.22187,null,0.0,117.545,null,null,"2017-03-18T01:17:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284134.0,null,null,6043377.0,null,0.0,null,14358710.0,null,0.0,69.22272,null,0.0,117.5437,null,null,"2017-03-18T01:17:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284133.0,null,null,6043622.0,null,0.0,null,14359040.0,null,0.0,69.22358,null,0.0,117.5424,null,null,"2017-03-18T01:17:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284133.0,null,null,6043866.0,null,0.0,null,14359370.0,null,0.0,69.22443,null,0.0,117.5411,null,null,"2017-03-18T01:17:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284133.0,null,null,6044111.0,null,0.0,null,14359700.0,null,0.0,69.22529,null,0.0,117.5398,null,null,"2017-03-18T01:17:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284133.0,null,null,6044355.0,null,0.0,null,14360040.0,null,0.0,69.22614,null,0.0,117.5385,null,null,"2017-03-18T01:17:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284132.0,null,null,6044600.0,null,0.0,null,14360370.0,null,0.0,69.227,null,0.0,117.5372,null,null,"2017-03-18T01:17:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284132.0,null,null,6044844.0,null,0.0,null,14360700.0,null,0.0,69.22785,null,0.0,117.5359,null,null,"2017-03-18T01:17:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284132.0,null,null,6045089.0,null,0.0,null,14361030.0,null,0.0,69.22871,null,0.0,117.5346,null,null,"2017-03-18T01:17:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284132.0,null,null,6045333.0,null,0.0,null,14361370.0,null,0.0,69.22956,null,0.0,117.5333,null,null,"2017-03-18T01:17:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284132.0,null,null,6045578.0,null,0.0,null,14361700.0,null,0.0,69.23042,null,0.0,117.532,null,null,"2017-03-18T01:17:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284131.0,null,null,6045823.0,null,0.0,null,14362030.0,null,0.0,69.23127,null,0.0,117.5307,null,null,"2017-03-18T01:17:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284131.0,null,null,6046067.0,null,0.0,null,14362360.0,null,0.0,69.23212,null,0.0,117.5294,null,null,"2017-03-18T01:17:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284131.0,null,null,6046312.0,null,0.0,null,14362700.0,null,0.0,69.23298,null,0.0,117.5281,null,null,"2017-03-18T01:17:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284131.0,null,null,6046556.0,null,0.0,null,14363030.0,null,0.0,69.23383,null,0.0,117.5268,null,null,"2017-03-18T01:18:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284130.0,null,null,6046801.0,null,0.0,null,14363360.0,null,0.0,69.23469,null,0.0,117.5255,null,null,"2017-03-18T01:18:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284130.0,null,null,6047045.0,null,0.0,null,14363690.0,null,0.0,69.23554,null,0.0,117.5241,null,null,"2017-03-18T01:18:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284130.0,null,null,6047290.0,null,0.0,null,14364030.0,null,0.0,69.2364,null,0.0,117.5229,null,null,"2017-03-18T01:18:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284130.0,null,null,6046723.0,null,0.0,null,14364360.0,null,0.0,69.23725,null,0.0,117.5215,null,null,"2017-03-18T01:18:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284130.0,null,null,6046156.0,null,0.0,null,14364690.0,null,0.0,69.23811,null,0.0,117.5202,null,null,"2017-03-18T01:18:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284130.0,null,null,6045590.0,null,0.0,null,14365020.0,null,0.0,69.23896,null,0.0,117.5189,null,null,"2017-03-18T01:18:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284129.0,null,null,6045023.0,null,0.0,null,14365360.0,null,0.0,69.23981,null,0.0,117.5176,null,null,"2017-03-18T01:18:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284129.0,null,null,6044456.0,null,0.0,null,14365690.0,null,0.0,69.24067,null,0.0,117.5163,null,null,"2017-03-18T01:18:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284129.0,null,null,6043890.0,null,0.0,null,14366020.0,null,0.0,69.24152,null,0.0,117.515,null,null,"2017-03-18T01:18:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284129.0,null,null,6043323.0,null,0.0,null,14366350.0,null,0.0,69.24238,null,0.0,117.5137,null,null,"2017-03-18T01:18:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284129.0,null,null,6042757.0,null,0.0,null,14366690.0,null,0.0,69.24323,null,0.0,117.5124,null,null,"2017-03-18T01:18:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284129.0,null,null,6042190.0,null,0.0,null,14367020.0,null,0.0,69.24409,null,0.0,117.5111,null,null,"2017-03-18T01:18:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284128.0,null,null,6041623.0,null,0.0,null,14367350.0,null,0.0,69.24494,null,0.0,117.5098,null,null,"2017-03-18T01:18:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284128.0,null,null,6041057.0,null,0.0,null,14367680.0,null,0.0,69.2458,null,0.0,117.5085,null,null,"2017-03-18T01:18:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284128.0,null,null,6040490.0,null,0.0,null,14368020.0,null,0.0,69.24665,null,0.0,117.5072,null,null,"2017-03-18T01:18:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284127.0,null,null,6039923.0,null,0.0,null,14368350.0,null,0.0,69.24751,null,0.0,117.5059,null,null,"2017-03-18T01:18:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284127.0,null,null,6039357.0,null,0.0,null,14368680.0,null,0.0,69.24836,null,0.0,117.5046,null,null,"2017-03-18T01:18:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284127.0,null,null,6038790.0,null,0.0,null,14369010.0,null,0.0,69.24921,null,0.0,117.5033,null,null,"2017-03-18T01:18:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284127.0,null,null,6038224.0,null,0.0,null,14369350.0,null,0.0,69.25007,null,0.0,117.502,null,null,"2017-03-18T01:18:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284127.0,null,null,6037657.0,null,0.0,null,14369680.0,null,0.0,69.25092,null,0.0,117.5007,null,null,"2017-03-18T01:18:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284127.0,null,null,6037090.0,null,0.0,null,14370010.0,null,0.0,69.25178,null,0.0,117.4994,null,null,"2017-03-18T01:18:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284126.0,null,null,6036524.0,null,0.0,null,14370340.0,null,0.0,69.25263,null,0.0,117.4981,null,null,"2017-03-18T01:18:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284126.0,null,null,6035957.0,null,0.0,null,14370680.0,null,0.0,69.25349,null,0.0,117.4968,null,null,"2017-03-18T01:18:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284126.0,null,null,6035390.0,null,0.0,null,14371010.0,null,0.0,69.25434,null,0.0,117.4955,null,null,"2017-03-18T01:18:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284126.0,null,null,6034824.0,null,0.0,null,14371340.0,null,0.0,69.2552,null,0.0,117.4942,null,null,"2017-03-18T01:18:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284126.0,null,null,6034257.0,null,0.0,null,14371670.0,null,0.0,69.25605,null,0.0,117.4929,null,null,"2017-03-18T01:18:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284126.0,null,null,6033691.0,null,0.0,null,14372010.0,null,0.0,69.2569,null,0.0,117.4916,null,null,"2017-03-18T01:18:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284125.0,null,null,6033124.0,null,0.0,null,14372340.0,null,0.0,69.25776,null,0.0,117.4903,null,null,"2017-03-18T01:18:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284125.0,null,null,6032557.0,null,0.0,null,14372670.0,null,0.0,69.25861,null,0.0,117.489,null,null,"2017-03-18T01:18:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284125.0,null,null,6031991.0,null,0.0,null,14373000.0,null,0.0,69.25947,null,0.0,117.4877,null,null,"2017-03-18T01:18:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284124.0,null,null,6031424.0,null,0.0,null,14373340.0,null,0.0,69.26032,null,0.0,117.4864,null,null,"2017-03-18T01:18:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284124.0,null,null,6030857.0,null,0.0,null,14373670.0,null,0.0,69.26118,null,0.0,117.4851,null,null,"2017-03-18T01:18:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284124.0,null,null,6030291.0,null,0.0,null,14374000.0,null,0.0,69.26203,null,0.0,117.4838,null,null,"2017-03-18T01:18:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284124.0,null,null,6029724.0,null,0.0,null,14374330.0,null,0.0,69.26289,null,0.0,117.4825,null,null,"2017-03-18T01:18:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284124.0,null,null,6029158.0,null,0.0,null,14374670.0,null,0.0,69.26374,null,0.0,117.4812,null,null,"2017-03-18T01:18:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284124.0,null,null,6028591.0,null,0.0,null,14375000.0,null,0.0,69.2646,null,0.0,117.4799,null,null,"2017-03-18T01:18:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284123.0,null,null,6028024.0,null,0.0,null,14375330.0,null,0.0,69.26545,null,0.0,117.4786,null,null,"2017-03-18T01:18:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284123.0,null,null,6027458.0,null,0.0,null,14375660.0,null,0.0,69.2663,null,0.0,117.4773,null,null,"2017-03-18T01:18:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284123.0,null,null,6026891.0,null,0.0,null,14376000.0,null,0.0,69.26716,null,0.0,117.476,null,null,"2017-03-18T01:18:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284123.0,null,null,6026324.0,null,0.0,null,14376330.0,null,0.0,69.26801,null,0.0,117.4747,null,null,"2017-03-18T01:18:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284122.0,null,null,6025758.0,null,0.0,null,14376660.0,null,0.0,69.26887,null,0.0,117.4734,null,null,"2017-03-18T01:18:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284122.0,null,null,6025191.0,null,0.0,null,14376990.0,null,0.0,69.26972,null,0.0,117.4721,null,null,"2017-03-18T01:18:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284122.0,null,null,6024625.0,null,0.0,null,14377330.0,null,0.0,69.27058,null,0.0,117.4708,null,null,"2017-03-18T01:18:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284122.0,null,null,6024058.0,null,0.0,null,14377660.0,null,0.0,69.27143,null,0.0,117.4695,null,null,"2017-03-18T01:18:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284122.0,null,null,6023491.0,null,0.0,null,14377990.0,null,0.0,69.27229,null,0.0,117.4682,null,null,"2017-03-18T01:18:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284122.0,null,null,6022925.0,null,0.0,null,14378320.0,null,0.0,69.27314,null,0.0,117.4669,null,null,"2017-03-18T01:18:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284121.0,null,null,6022358.0,null,0.0,null,14378660.0,null,0.0,69.27399,null,0.0,117.4656,null,null,"2017-03-18T01:18:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284121.0,null,null,6021791.0,null,0.0,null,14378990.0,null,0.0,69.27485,null,0.0,117.4643,null,null,"2017-03-18T01:18:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284121.0,null,null,6021225.0,null,0.0,null,14379320.0,null,0.0,69.2757,null,0.0,117.463,null,null,"2017-03-18T01:18:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284121.0,null,null,6020658.0,null,0.0,null,14379650.0,null,0.0,69.27656,null,0.0,117.4617,null,null,"2017-03-18T01:18:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284121.0,null,null,6020092.0,null,0.0,null,14379990.0,null,0.0,69.27741,null,0.0,117.4604,null,null,"2017-03-18T01:18:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284120.0,null,null,6019525.0,null,0.0,null,14380320.0,null,0.0,69.27827,null,0.0,117.459,null,null,"2017-03-18T01:18:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284120.0,null,null,6018958.0,null,0.0,null,14380650.0,null,0.0,69.27912,null,0.0,117.4577,null,null,"2017-03-18T01:18:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284120.0,null,null,6018391.0,null,0.0,null,14380980.0,null,0.0,69.27998,null,0.0,117.4564,null,null,"2017-03-18T01:18:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284120.0,null,null,6017825.0,null,0.0,null,14381320.0,null,0.0,69.28083,null,0.0,117.4551,null,null,"2017-03-18T01:18:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284119.0,null,null,6017258.0,null,0.0,null,14381650.0,null,0.0,69.28168,null,0.0,117.4538,null,null,"2017-03-18T01:18:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284119.0,null,null,6016692.0,null,0.0,null,14381980.0,null,0.0,69.28254,null,0.0,117.4525,null,null,"2017-03-18T01:18:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284119.0,null,null,6016125.0,null,0.0,null,14382310.0,null,0.0,69.28339,null,0.0,117.4512,null,null,"2017-03-18T01:18:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284119.0,null,null,6015559.0,null,0.0,null,14382650.0,null,0.0,69.28425,null,0.0,117.4499,null,null,"2017-03-18T01:18:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284119.0,null,null,6014992.0,null,0.0,null,14382980.0,null,0.0,69.2851,null,0.0,117.4486,null,null,"2017-03-18T01:19:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284119.0,null,null,6014425.0,null,0.0,null,14383310.0,null,0.0,69.28596,null,0.0,117.4473,null,null,"2017-03-18T01:19:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284118.0,null,null,6013858.0,null,0.0,null,14383640.0,null,0.0,69.28681,null,0.0,117.446,null,null,"2017-03-18T01:19:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284118.0,null,null,6013292.0,null,0.0,null,14383980.0,null,0.0,69.28767,null,0.0,117.4447,null,null,"2017-03-18T01:19:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284118.0,null,null,6013783.0,null,0.0,null,14384310.0,null,0.0,69.28852,null,0.0,117.4434,null,null,"2017-03-18T01:19:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284118.0,null,null,6014273.0,null,0.0,null,14384640.0,null,0.0,69.28938,null,0.0,117.4421,null,null,"2017-03-18T01:19:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284118.0,null,null,6014763.0,null,0.0,null,14384970.0,null,0.0,69.29023,null,0.0,117.4408,null,null,"2017-03-18T01:19:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284118.0,null,null,6015253.0,null,0.0,null,14385310.0,null,0.0,69.29108,null,0.0,117.4395,null,null,"2017-03-18T01:19:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284117.0,null,null,6015744.0,null,0.0,null,14385640.0,null,0.0,69.29194,null,0.0,117.4382,null,null,"2017-03-18T01:19:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284117.0,null,null,6016234.0,null,0.0,null,14385970.0,null,0.0,69.29279,null,0.0,117.4369,null,null,"2017-03-18T01:19:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284117.0,null,null,6016725.0,null,0.0,null,14386300.0,null,0.0,69.29365,null,0.0,117.4356,null,null,"2017-03-18T01:19:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284116.0,null,null,6017215.0,null,0.0,null,14386640.0,null,0.0,69.2945,null,0.0,117.4343,null,null,"2017-03-18T01:19:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284116.0,null,null,6017706.0,null,0.0,null,14386970.0,null,0.0,69.29536,null,0.0,117.433,null,null,"2017-03-18T01:19:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284116.0,null,null,6018196.0,null,0.0,null,14387300.0,null,0.0,69.29621,null,0.0,117.4317,null,null,"2017-03-18T01:19:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284116.0,null,null,6018686.0,null,0.0,null,14387630.0,null,0.0,69.29707,null,0.0,117.4304,null,null,"2017-03-18T01:19:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284116.0,null,null,6019177.0,null,0.0,null,14387970.0,null,0.0,69.29792,null,0.0,117.4291,null,null,"2017-03-18T01:19:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284116.0,null,null,6019667.0,null,0.0,null,14388300.0,null,0.0,69.29877,null,0.0,117.4278,null,null,"2017-03-18T01:19:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284115.0,null,null,6020158.0,null,0.0,null,14388630.0,null,0.0,69.29963,null,0.0,117.4265,null,null,"2017-03-18T01:19:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284115.0,null,null,6020648.0,null,0.0,null,14388960.0,null,0.0,69.30048,null,0.0,117.4252,null,null,"2017-03-18T01:19:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284115.0,null,null,6021138.0,null,0.0,null,14389300.0,null,0.0,69.30134,null,0.0,117.4239,null,null,"2017-03-18T01:19:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284115.0,null,null,6021629.0,null,0.0,null,14389630.0,null,0.0,69.30219,null,0.0,117.4226,null,null,"2017-03-18T01:19:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284114.0,null,null,6022119.0,null,0.0,null,14389960.0,null,0.0,69.30305,null,0.0,117.4213,null,null,"2017-03-18T01:19:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284114.0,null,null,6022610.0,null,0.0,null,14390290.0,null,0.0,69.3039,null,0.0,117.42,null,null,"2017-03-18T01:19:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284114.0,null,null,6023100.0,null,0.0,null,14390630.0,null,0.0,69.30476,null,0.0,117.4187,null,null,"2017-03-18T01:19:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284114.0,null,null,6023590.0,null,0.0,null,14390960.0,null,0.0,69.30561,null,0.0,117.4174,null,null,"2017-03-18T01:19:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284114.0,null,null,6024081.0,null,0.0,null,14391290.0,null,0.0,69.30647,null,0.0,117.4161,null,null,"2017-03-18T01:19:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284113.0,null,null,6024571.0,null,0.0,null,14391620.0,null,0.0,69.30732,null,0.0,117.4148,null,null,"2017-03-18T01:19:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284113.0,null,null,6025062.0,null,0.0,null,14391960.0,null,0.0,69.30817,null,0.0,117.4135,null,null,"2017-03-18T01:19:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284113.0,null,null,6025552.0,null,0.0,null,14392290.0,null,0.0,69.30903,null,0.0,117.4122,null,null,"2017-03-18T01:19:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284113.0,null,null,6026043.0,null,0.0,null,14392620.0,null,0.0,69.30988,null,0.0,117.4109,null,null,"2017-03-18T01:19:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284113.0,null,null,6026533.0,null,0.0,null,14392950.0,null,0.0,69.31074,null,0.0,117.4096,null,null,"2017-03-18T01:19:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284113.0,null,null,6027023.0,null,0.0,null,14393290.0,null,0.0,69.31159,null,0.0,117.4083,null,null,"2017-03-18T01:19:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284112.0,null,null,6027514.0,null,0.0,null,14393620.0,null,0.0,69.31245,null,0.0,117.407,null,null,"2017-03-18T01:19:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284112.0,null,null,6028004.0,null,0.0,null,14393950.0,null,0.0,69.3133,null,0.0,117.4057,null,null,"2017-03-18T01:19:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284112.0,null,null,6028495.0,null,0.0,null,14394280.0,null,0.0,69.31416,null,0.0,117.4044,null,null,"2017-03-18T01:19:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284112.0,null,null,6028985.0,null,0.0,null,14394620.0,null,0.0,69.31501,null,0.0,117.4031,null,null,"2017-03-18T01:19:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284111.0,null,null,6029475.0,null,0.0,null,14394950.0,null,0.0,69.31586,null,0.0,117.4018,null,null,"2017-03-18T01:19:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284111.0,null,null,6029966.0,null,0.0,null,14395280.0,null,0.0,69.31672,null,0.0,117.4005,null,null,"2017-03-18T01:19:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284111.0,null,null,6030456.0,null,0.0,null,14395610.0,null,0.0,69.31757,null,0.0,117.3992,null,null,"2017-03-18T01:19:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284111.0,null,null,6030947.0,null,0.0,null,14395950.0,null,0.0,69.31843,null,0.0,117.3979,null,null,"2017-03-18T01:19:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284111.0,null,null,6031437.0,null,0.0,null,14396280.0,null,0.0,69.31928,null,0.0,117.3966,null,null,"2017-03-18T01:19:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284111.0,null,null,6031927.0,null,0.0,null,14396610.0,null,0.0,69.32014,null,0.0,117.3952,null,null,"2017-03-18T01:19:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284110.0,null,null,6032418.0,null,0.0,null,14396940.0,null,0.0,69.32099,null,0.0,117.3939,null,null,"2017-03-18T01:19:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284110.0,null,null,6032908.0,null,0.0,null,14397280.0,null,0.0,69.32185,null,0.0,117.3926,null,null,"2017-03-18T01:19:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284110.0,null,null,6033399.0,null,0.0,null,14397610.0,null,0.0,69.32357,null,0.0,117.3913,null,null,"2017-03-18T01:19:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284109.0,null,null,6033889.0,null,0.0,null,14397940.0,null,0.0,69.32529,null,0.0,117.39,null,null,"2017-03-18T01:19:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284109.0,null,null,6034380.0,null,0.0,null,14398270.0,null,0.0,69.32702,null,0.0,117.3887,null,null,"2017-03-18T01:19:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284109.0,null,null,6034870.0,null,0.0,null,14398610.0,null,0.0,69.32874,null,0.0,117.3874,null,null,"2017-03-18T01:19:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284109.0,null,null,6035360.0,null,0.0,null,14398940.0,null,0.0,69.33046,null,0.0,117.3861,null,null,"2017-03-18T01:19:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284109.0,null,null,6035851.0,null,0.0,null,14399270.0,null,0.0,69.33218,null,0.0,117.3848,null,null,"2017-03-18T01:19:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284109.0,null,null,6036341.0,null,0.0,null,14399600.0,null,0.0,69.33391,null,0.0,117.3835,null,null,"2017-03-18T01:19:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284108.0,null,null,6036832.0,null,0.0,null,14399940.0,null,0.0,69.33563,null,0.0,117.3822,null,null,"2017-03-18T01:19:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284108.0,null,null,6037322.0,null,0.0,null,14400270.0,null,0.0,69.33736,null,0.0,117.3809,null,null,"2017-03-18T01:19:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284108.0,null,null,6037812.0,null,0.0,null,14400600.0,null,0.0,69.33908,null,0.0,117.3796,null,null,"2017-03-18T01:19:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284108.0,null,null,6038303.0,null,0.0,null,14400930.0,null,0.0,69.34081,null,0.0,117.3783,null,null,"2017-03-18T01:19:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284108.0,null,null,6038793.0,null,0.0,null,14401270.0,null,0.0,69.34252,null,0.0,117.377,null,null,"2017-03-18T01:19:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284108.0,null,null,6039284.0,null,0.0,null,14401600.0,null,0.0,69.34425,null,0.0,117.3757,null,null,"2017-03-18T01:19:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284107.0,null,null,6039774.0,null,0.0,null,14401930.0,null,0.0,69.34597,null,0.0,117.3744,null,null,"2017-03-18T01:19:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284107.0,null,null,6040265.0,null,0.0,null,14402260.0,null,0.0,69.34769,null,0.0,117.3731,null,null,"2017-03-18T01:19:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284107.0,null,null,6040755.0,null,0.0,null,14402600.0,null,0.0,69.34942,null,0.0,117.3718,null,null,"2017-03-18T01:19:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284107.0,null,null,6041245.0,null,0.0,null,14402930.0,null,0.0,69.35114,null,0.0,117.3705,null,null,"2017-03-18T01:20:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284106.0,null,null,6041735.0,null,0.0,null,14403260.0,null,0.0,69.35287,null,0.0,117.3692,null,null,"2017-03-18T01:20:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284106.0,null,null,6042226.0,null,0.0,null,14403590.0,null,0.0,69.35459,null,0.0,117.3679,null,null,"2017-03-18T01:20:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284106.0,null,null,6042455.0,null,0.0,null,14403680.0,null,0.0,69.35631,null,0.0,117.3666,null,null,"2017-03-18T01:20:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284106.0,null,null,6042684.0,null,0.0,null,14403760.0,null,0.0,69.35803,null,0.0,117.3653,null,null,"2017-03-18T01:20:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284106.0,null,null,6042913.0,null,0.0,null,14403840.0,null,0.0,69.35976,null,0.0,117.364,null,null,"2017-03-18T01:20:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284105.0,null,null,6043142.0,null,0.0,null,14403920.0,null,0.0,69.36148,null,0.0,117.3627,null,null,"2017-03-18T01:20:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284105.0,null,null,6043371.0,null,0.0,null,14404010.0,null,0.0,69.3632,null,0.0,117.3614,null,null,"2017-03-18T01:20:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284105.0,null,null,6043600.0,null,0.0,null,14404090.0,null,0.0,69.36493,null,0.0,117.3601,null,null,"2017-03-18T01:20:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284105.0,null,null,6043829.0,null,0.0,null,14404170.0,null,0.0,69.36665,null,0.0,117.3588,null,null,"2017-03-18T01:20:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284105.0,null,null,6044059.0,null,0.0,null,14404260.0,null,0.0,69.36838,null,0.0,117.3575,null,null,"2017-03-18T01:20:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284105.0,null,null,6044287.0,null,0.0,null,14404340.0,null,0.0,69.37009,null,0.0,117.3562,null,null,"2017-03-18T01:20:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284104.0,null,null,6044517.0,null,0.0,null,14404420.0,null,0.0,69.37182,null,0.0,117.3549,null,null,"2017-03-18T01:20:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284104.0,null,null,6044746.0,null,0.0,null,14404500.0,null,0.0,69.37354,null,0.0,117.3536,null,null,"2017-03-18T01:20:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284104.0,null,null,6044975.0,null,0.0,null,14404590.0,null,0.0,69.37527,null,0.0,117.3523,null,null,"2017-03-18T01:20:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284104.0,null,null,6045204.0,null,0.0,null,14404670.0,null,0.0,69.37699,null,0.0,117.351,null,null,"2017-03-18T01:20:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284103.0,null,null,6045433.0,null,0.0,null,14404750.0,null,0.0,69.37872,null,0.0,117.3497,null,null,"2017-03-18T01:20:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284103.0,null,null,6045662.0,null,0.0,null,14404840.0,null,0.0,69.38044,null,0.0,117.3484,null,null,"2017-03-18T01:20:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284103.0,null,null,6045891.0,null,0.0,null,14404920.0,null,0.0,69.38216,null,0.0,117.3471,null,null,"2017-03-18T01:20:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284103.0,null,null,6046120.0,null,0.0,null,14405000.0,null,0.0,69.38388,null,0.0,117.3458,null,null,"2017-03-18T01:20:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284103.0,null,null,6046349.0,null,0.0,null,14405080.0,null,0.0,69.3856,null,0.0,117.3445,null,null,"2017-03-18T01:20:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284102.0,null,null,6046578.0,null,0.0,null,14405170.0,null,0.0,69.38733,null,0.0,117.3432,null,null,"2017-03-18T01:20:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284102.0,null,null,6046807.0,null,0.0,null,14405250.0,null,0.0,69.38905,null,0.0,117.3419,null,null,"2017-03-18T01:20:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284102.0,null,null,6047036.0,null,0.0,null,14405330.0,null,0.0,69.39078,null,0.0,117.3406,null,null,"2017-03-18T01:20:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284102.0,null,null,6047266.0,null,0.0,null,14405410.0,null,0.0,69.3925,null,0.0,117.3393,null,null,"2017-03-18T01:20:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284101.0,null,null,6047495.0,null,0.0,null,14405500.0,null,0.0,69.39423,null,0.0,117.338,null,null,"2017-03-18T01:20:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284101.0,null,null,6047724.0,null,0.0,null,14405580.0,null,0.0,69.39595,null,0.0,117.3367,null,null,"2017-03-18T01:20:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284101.0,null,null,6047953.0,null,0.0,null,14405660.0,null,0.0,69.39767,null,0.0,117.3354,null,null,"2017-03-18T01:20:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284101.0,null,null,6048182.0,null,0.0,null,14405740.0,null,0.0,69.39939,null,0.0,117.3341,null,null,"2017-03-18T01:20:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284101.0,null,null,6048411.0,null,0.0,null,14405830.0,null,0.0,69.40112,null,0.0,117.3327,null,null,"2017-03-18T01:20:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284101.0,null,null,6048640.0,null,0.0,null,14405910.0,null,0.0,69.40284,null,0.0,117.3315,null,null,"2017-03-18T01:20:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284100.0,null,null,6048869.0,null,0.0,null,14405990.0,null,0.0,69.40456,null,0.0,117.3301,null,null,"2017-03-18T01:20:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284100.0,null,null,6049098.0,null,0.0,null,14406080.0,null,0.0,69.40629,null,0.0,117.3288,null,null,"2017-03-18T01:20:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284100.0,null,null,6049327.0,null,0.0,null,14406160.0,null,0.0,69.40801,null,0.0,117.3275,null,null,"2017-03-18T01:20:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284100.0,null,null,6049556.0,null,0.0,null,14406240.0,null,0.0,69.40974,null,0.0,117.3262,null,null,"2017-03-18T01:20:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284100.0,null,null,6049785.0,null,0.0,null,14406320.0,null,0.0,69.41145,null,0.0,117.3249,null,null,"2017-03-18T01:20:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284100.0,null,null,6050014.0,null,0.0,null,14406410.0,null,0.0,69.41318,null,0.0,117.3236,null,null,"2017-03-18T01:20:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284099.0,null,null,6050243.0,null,0.0,null,14406490.0,null,0.0,69.4149,null,0.0,117.3223,null,null,"2017-03-18T01:20:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284099.0,null,null,6050472.0,null,0.0,null,14406570.0,null,0.0,69.41663,null,0.0,117.321,null,null,"2017-03-18T01:20:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284099.0,null,null,6050702.0,null,0.0,null,14406660.0,null,0.0,69.41835,null,0.0,117.3197,null,null,"2017-03-18T01:20:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284098.0,null,null,6050930.0,null,0.0,null,14406740.0,null,0.0,69.42007,null,0.0,117.3184,null,null,"2017-03-18T01:20:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284098.0,null,null,6051160.0,null,0.0,null,14406820.0,null,0.0,69.4218,null,0.0,117.3171,null,null,"2017-03-18T01:20:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284098.0,null,null,6051389.0,null,0.0,null,14406900.0,null,0.0,69.42352,null,0.0,117.3158,null,null,"2017-03-18T01:20:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284098.0,null,null,6051618.0,null,0.0,null,14406990.0,null,0.0,69.42524,null,0.0,117.3145,null,null,"2017-03-18T01:20:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284098.0,null,null,6051847.0,null,0.0,null,14407070.0,null,0.0,69.42696,null,0.0,117.3132,null,null,"2017-03-18T01:20:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284098.0,null,null,6052076.0,null,0.0,null,14407150.0,null,0.0,69.42869,null,0.0,117.3119,null,null,"2017-03-18T01:20:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284097.0,null,null,6052305.0,null,0.0,null,14407240.0,null,0.0,69.43041,null,0.0,117.3106,null,null,"2017-03-18T01:20:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284097.0,null,null,6052534.0,null,0.0,null,14407320.0,null,0.0,69.43214,null,0.0,117.3093,null,null,"2017-03-18T01:20:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284097.0,null,null,6052763.0,null,0.0,null,14407400.0,null,0.0,69.43386,null,0.0,117.308,null,null,"2017-03-18T01:20:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284097.0,null,null,6052992.0,null,0.0,null,14407480.0,null,0.0,69.43559,null,0.0,117.3067,null,null,"2017-03-18T01:20:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284097.0,null,null,6053221.0,null,0.0,null,14407570.0,null,0.0,69.43731,null,0.0,117.3054,null,null,"2017-03-18T01:20:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284097.0,null,null,6053450.0,null,0.0,null,14407650.0,null,0.0,69.43903,null,0.0,117.3041,null,null,"2017-03-18T01:20:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284096.0,null,null,6053679.0,null,0.0,null,14407730.0,null,0.0,69.44075,null,0.0,117.3028,null,null,"2017-03-18T01:20:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284096.0,null,null,6053909.0,null,0.0,null,14407820.0,null,0.0,69.44247,null,0.0,117.3015,null,null,"2017-03-18T01:20:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284096.0,null,null,6054137.0,null,0.0,null,14407900.0,null,0.0,69.4442,null,0.0,117.3002,null,null,"2017-03-18T01:20:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284096.0,null,null,6054367.0,null,0.0,null,14407980.0,null,0.0,69.44592,null,0.0,117.2989,null,null,"2017-03-18T01:20:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284095.0,null,null,6054596.0,null,0.0,null,14408060.0,null,0.0,69.44765,null,0.0,117.2976,null,null,"2017-03-18T01:20:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284095.0,null,null,6054825.0,null,0.0,null,14408150.0,null,0.0,69.44937,null,0.0,117.2963,null,null,"2017-03-18T01:20:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284095.0,null,null,6055054.0,null,0.0,null,14408230.0,null,0.0,69.4511,null,0.0,117.295,null,null,"2017-03-18T01:20:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284095.0,null,null,6055283.0,null,0.0,null,14408310.0,null,0.0,69.45281,null,0.0,117.2937,null,null,"2017-03-18T01:20:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284095.0,null,null,6055512.0,null,0.0,null,14408390.0,null,0.0,69.45454,null,0.0,117.2924,null,null,"2017-03-18T01:21:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284094.0,null,null,6055741.0,null,0.0,null,14408480.0,null,0.0,69.45626,null,0.0,117.2911,null,null,"2017-03-18T01:21:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284094.0,null,null,6055970.0,null,0.0,null,14408560.0,null,0.0,69.45798,null,0.0,117.2898,null,null,"2017-03-18T01:21:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284094.0,null,null,6055306.0,null,0.0,null,14408640.0,null,0.0,69.45971,null,0.0,117.2885,null,null,"2017-03-18T01:21:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284094.0,null,null,6054642.0,null,0.0,null,14408720.0,null,0.0,69.46143,null,0.0,117.2872,null,null,"2017-03-18T01:21:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284093.0,null,null,6053978.0,null,0.0,null,14408810.0,null,0.0,69.46316,null,0.0,117.2859,null,null,"2017-03-18T01:21:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284093.0,null,null,6053314.0,null,0.0,null,14408890.0,null,0.0,69.46488,null,0.0,117.2846,null,null,"2017-03-18T01:21:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284093.0,null,null,6052650.0,null,0.0,null,14408970.0,null,0.0,69.4666,null,0.0,117.2833,null,null,"2017-03-18T01:21:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284093.0,null,null,6051986.0,null,0.0,null,14409060.0,null,0.0,69.46832,null,0.0,117.282,null,null,"2017-03-18T01:21:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284093.0,null,null,6051321.0,null,0.0,null,14409140.0,null,0.0,69.47005,null,0.0,117.2807,null,null,"2017-03-18T01:21:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284093.0,null,null,6050657.0,null,0.0,null,14409220.0,null,0.0,69.47177,null,0.0,117.2794,null,null,"2017-03-18T01:21:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284092.0,null,null,6049994.0,null,0.0,null,14409300.0,null,0.0,69.4735,null,0.0,117.2781,null,null,"2017-03-18T01:21:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284092.0,null,null,6049329.0,null,0.0,null,14409390.0,null,0.0,69.47522,null,0.0,117.2768,null,null,"2017-03-18T01:21:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284092.0,null,null,6048665.0,null,0.0,null,14409470.0,null,0.0,69.47694,null,0.0,117.2755,null,null,"2017-03-18T01:21:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284092.0,null,null,6048001.0,null,0.0,null,14409550.0,null,0.0,69.47867,null,0.0,117.2742,null,null,"2017-03-18T01:21:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284092.0,null,null,6047337.0,null,0.0,null,14409640.0,null,0.0,69.48038,null,0.0,117.2729,null,null,"2017-03-18T01:21:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284091.0,null,null,6046673.0,null,0.0,null,14409720.0,null,0.0,69.48211,null,0.0,117.2716,null,null,"2017-03-18T01:21:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284091.0,null,null,6046009.0,null,0.0,null,14409800.0,null,0.0,69.48383,null,0.0,117.2703,null,null,"2017-03-18T01:21:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284091.0,null,null,6045345.0,null,0.0,null,14409880.0,null,0.0,69.48556,null,0.0,117.269,null,null,"2017-03-18T01:21:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284091.0,null,null,6044681.0,null,0.0,null,14409970.0,null,0.0,69.48728,null,0.0,117.2676,null,null,"2017-03-18T01:21:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284090.0,null,null,6044017.0,null,0.0,null,14410050.0,null,0.0,69.48901,null,0.0,117.2663,null,null,"2017-03-18T01:21:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284090.0,null,null,6043353.0,null,0.0,null,14410130.0,null,0.0,69.49073,null,0.0,117.265,null,null,"2017-03-18T01:21:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284090.0,null,null,6042689.0,null,0.0,null,14410220.0,null,0.0,69.49245,null,0.0,117.2637,null,null,"2017-03-18T01:21:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284090.0,null,null,6042025.0,null,0.0,null,14410300.0,null,0.0,69.49417,null,0.0,117.2624,null,null,"2017-03-18T01:21:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284090.0,null,null,6041360.0,null,0.0,null,14410380.0,null,0.0,69.4959,null,0.0,117.2611,null,null,"2017-03-18T01:21:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284090.0,null,null,6040696.0,null,0.0,null,14410460.0,null,0.0,69.49762,null,0.0,117.2598,null,null,"2017-03-18T01:21:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284089.0,null,null,6040032.0,null,0.0,null,14410550.0,null,0.0,69.49934,null,0.0,117.2585,null,null,"2017-03-18T01:21:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284089.0,null,null,6039368.0,null,0.0,null,14410630.0,null,0.0,69.50107,null,0.0,117.2572,null,null,"2017-03-18T01:21:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284089.0,null,null,6038704.0,null,0.0,null,14410710.0,null,0.0,69.50279,null,0.0,117.2559,null,null,"2017-03-18T01:21:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284089.0,null,null,6038040.0,null,0.0,null,14410800.0,null,0.0,69.50452,null,0.0,117.2546,null,null,"2017-03-18T01:21:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284089.0,null,null,6037376.0,null,0.0,null,14410880.0,null,0.0,69.50624,null,0.0,117.2533,null,null,"2017-03-18T01:21:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284089.0,null,null,6036712.0,null,0.0,null,14410960.0,null,0.0,69.50796,null,0.0,117.252,null,null,"2017-03-18T01:21:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284088.0,null,null,6036048.0,null,0.0,null,14411040.0,null,0.0,69.50968,null,0.0,117.2507,null,null,"2017-03-18T01:21:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284088.0,null,null,6035384.0,null,0.0,null,14411130.0,null,0.0,69.51141,null,0.0,117.2494,null,null,"2017-03-18T01:21:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284088.0,null,null,6034720.0,null,0.0,null,14411210.0,null,0.0,69.51313,null,0.0,117.2481,null,null,"2017-03-18T01:21:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284087.0,null,null,6034056.0,null,0.0,null,14411290.0,null,0.0,69.51485,null,0.0,117.2468,null,null,"2017-03-18T01:21:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284087.0,null,null,6033392.0,null,0.0,null,14411370.0,null,0.0,69.51658,null,0.0,117.2455,null,null,"2017-03-18T01:21:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284087.0,null,null,6032727.0,null,0.0,null,14411460.0,null,0.0,69.5183,null,0.0,117.2442,null,null,"2017-03-18T01:21:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284087.0,null,null,6032063.0,null,0.0,null,14411540.0,null,0.0,69.52003,null,0.0,117.2429,null,null,"2017-03-18T01:21:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284087.0,null,null,6031400.0,null,0.0,null,14411620.0,null,0.0,69.52174,null,0.0,117.2416,null,null,"2017-03-18T01:21:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284087.0,null,null,6030735.0,null,0.0,null,14411710.0,null,0.0,69.52347,null,0.0,117.2403,null,null,"2017-03-18T01:21:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284086.0,null,null,6030071.0,null,0.0,null,14411790.0,null,0.0,69.52519,null,0.0,117.239,null,null,"2017-03-18T01:21:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284086.0,null,null,6029407.0,null,0.0,null,14411870.0,null,0.0,69.52692,null,0.0,117.2377,null,null,"2017-03-18T01:21:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284086.0,null,null,6028743.0,null,0.0,null,14411950.0,null,0.0,69.5259,null,0.0,117.2364,null,null,"2017-03-18T01:21:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284086.0,null,null,6028079.0,null,0.0,null,14412040.0,null,0.0,69.52489,null,0.0,117.2351,null,null,"2017-03-18T01:21:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284085.0,null,null,6027415.0,null,0.0,null,14412120.0,null,0.0,69.52388,null,0.0,117.2338,null,null,"2017-03-18T01:21:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284085.0,null,null,6026751.0,null,0.0,null,14412200.0,null,0.0,69.52287,null,0.0,117.2325,null,null,"2017-03-18T01:21:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284085.0,null,null,6026087.0,null,0.0,null,14412280.0,null,0.0,69.52185,null,0.0,117.2312,null,null,"2017-03-18T01:21:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284085.0,null,null,6025423.0,null,0.0,null,14412370.0,null,0.0,69.52084,null,0.0,117.2299,null,null,"2017-03-18T01:21:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284085.0,null,null,6024759.0,null,0.0,null,14412450.0,null,0.0,69.51983,null,0.0,117.2286,null,null,"2017-03-18T01:21:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284085.0,null,null,6024095.0,null,0.0,null,14412530.0,null,0.0,69.51881,null,0.0,117.2273,null,null,"2017-03-18T01:21:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284084.0,null,null,6023431.0,null,0.0,null,14412620.0,null,0.0,69.5178,null,0.0,117.226,null,null,"2017-03-18T01:21:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284084.0,null,null,6022766.0,null,0.0,null,14412700.0,null,0.0,69.51679,null,0.0,117.2247,null,null,"2017-03-18T01:21:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284084.0,null,null,6022102.0,null,0.0,null,14412780.0,null,0.0,69.51578,null,0.0,117.2234,null,null,"2017-03-18T01:21:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284084.0,null,null,6021438.0,null,0.0,null,14412860.0,null,0.0,69.51476,null,0.0,117.2221,null,null,"2017-03-18T01:21:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284084.0,null,null,6020774.0,null,0.0,null,14412950.0,null,0.0,69.51375,null,0.0,117.2208,null,null,"2017-03-18T01:21:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284083.0,null,null,6020110.0,null,0.0,null,14413030.0,null,0.0,69.51274,null,0.0,117.2195,null,null,"2017-03-18T01:21:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284083.0,null,null,6019446.0,null,0.0,null,14413110.0,null,0.0,69.51173,null,0.0,117.2182,null,null,"2017-03-18T01:21:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284083.0,null,null,6018782.0,null,0.0,null,14413200.0,null,0.0,69.51071,null,0.0,117.2169,null,null,"2017-03-18T01:21:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284083.0,null,null,6018118.0,null,0.0,null,14413280.0,null,0.0,69.5097,null,0.0,117.2156,null,null,"2017-03-18T01:21:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284082.0,null,null,6017454.0,null,0.0,null,14413360.0,null,0.0,69.50869,null,0.0,117.2143,null,null,"2017-03-18T01:22:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284082.0,null,null,6016790.0,null,0.0,null,14413440.0,null,0.0,69.50768,null,0.0,117.213,null,null,"2017-03-18T01:22:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284082.0,null,null,6016126.0,null,0.0,null,14413530.0,null,0.0,69.50666,null,0.0,117.2117,null,null,"2017-03-18T01:22:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284082.0,null,null,6015462.0,null,0.0,null,14413610.0,null,0.0,69.50565,null,0.0,117.2104,null,null,"2017-03-18T01:22:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284082.0,null,null,6016366.0,null,0.0,null,14413690.0,null,0.0,69.50464,null,0.0,117.2091,null,null,"2017-03-18T01:22:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284082.0,null,null,6017270.0,null,0.0,null,14413780.0,null,0.0,69.50362,null,0.0,117.2078,null,null,"2017-03-18T01:22:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284081.0,null,null,6018174.0,null,0.0,null,14413860.0,null,0.0,69.50261,null,0.0,117.2065,null,null,"2017-03-18T01:22:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284081.0,null,null,6019078.0,null,0.0,null,14413940.0,null,0.0,69.5016,null,0.0,117.2052,null,null,"2017-03-18T01:22:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284081.0,null,null,6019983.0,null,0.0,null,14414020.0,null,0.0,69.50059,null,0.0,117.2038,null,null,"2017-03-18T01:22:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284081.0,null,null,6020887.0,null,0.0,null,14414110.0,null,0.0,69.49957,null,0.0,117.2025,null,null,"2017-03-18T01:22:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284081.0,null,null,6021791.0,null,0.0,null,14414190.0,null,0.0,69.49856,null,0.0,117.2012,null,null,"2017-03-18T01:22:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284080.0,null,null,6022696.0,null,0.0,null,14414270.0,null,0.0,69.49755,null,0.0,117.1999,null,null,"2017-03-18T01:22:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284080.0,null,null,6023600.0,null,0.0,null,14414350.0,null,0.0,69.49654,null,0.0,117.1986,null,null,"2017-03-18T01:22:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284080.0,null,null,6024504.0,null,0.0,null,14414440.0,null,0.0,69.49552,null,0.0,117.1973,null,null,"2017-03-18T01:22:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284080.0,null,null,6025408.0,null,0.0,null,14414520.0,null,0.0,69.49451,null,0.0,117.196,null,null,"2017-03-18T01:22:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284079.0,null,null,6026312.0,null,0.0,null,14414600.0,null,0.0,69.4935,null,0.0,117.1947,null,null,"2017-03-18T01:22:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284079.0,null,null,6027216.0,null,0.0,null,14414690.0,null,0.0,69.49249,null,0.0,117.1934,null,null,"2017-03-18T01:22:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284079.0,null,null,6028120.0,null,0.0,null,14414770.0,null,0.0,69.49147,null,0.0,117.1921,null,null,"2017-03-18T01:22:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284079.0,null,null,6029025.0,null,0.0,null,14414850.0,null,0.0,69.49046,null,0.0,117.1908,null,null,"2017-03-18T01:22:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284079.0,null,null,6029929.0,null,0.0,null,14414930.0,null,0.0,69.48945,null,0.0,117.1895,null,null,"2017-03-18T01:22:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284079.0,null,null,6030833.0,null,0.0,null,14415020.0,null,0.0,69.48843,null,0.0,117.1882,null,null,"2017-03-18T01:22:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284078.0,null,null,6031738.0,null,0.0,null,14415100.0,null,0.0,69.48742,null,0.0,117.1869,null,null,"2017-03-18T01:22:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284078.0,null,null,6032642.0,null,0.0,null,14415180.0,null,0.0,69.48641,null,0.0,117.1856,null,null,"2017-03-18T01:22:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284078.0,null,null,6033546.0,null,0.0,null,14415260.0,null,0.0,69.4854,null,0.0,117.1843,null,null,"2017-03-18T01:22:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284078.0,null,null,6034450.0,null,0.0,null,14415350.0,null,0.0,69.48438,null,0.0,117.1841,null,null,"2017-03-18T01:22:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284077.0,null,null,6035354.0,null,0.0,null,14415430.0,null,0.0,69.48337,null,0.0,117.1838,null,null,"2017-03-18T01:22:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284077.0,null,null,6036258.0,null,0.0,null,14415510.0,null,0.0,69.48236,null,0.0,117.1836,null,null,"2017-03-18T01:22:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284077.0,null,null,6037163.0,null,0.0,null,14415600.0,null,0.0,69.48135,null,0.0,117.1834,null,null,"2017-03-18T01:22:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284077.0,null,null,6038067.0,null,0.0,null,14415680.0,null,0.0,69.48033,null,0.0,117.1831,null,null,"2017-03-18T01:22:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284077.0,null,null,6038971.0,null,0.0,null,14415760.0,null,0.0,69.47932,null,0.0,117.1829,null,null,"2017-03-18T01:22:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284076.0,null,null,6039875.0,null,0.0,null,14415840.0,null,0.0,69.47831,null,0.0,117.1826,null,null,"2017-03-18T01:22:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284076.0,null,null,6040779.0,null,0.0,null,14415930.0,null,0.0,69.47729,null,0.0,117.1824,null,null,"2017-03-18T01:22:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284076.0,null,null,6041684.0,null,0.0,null,14416010.0,null,0.0,69.47628,null,0.0,117.1822,null,null,"2017-03-18T01:22:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284076.0,null,null,6042588.0,null,0.0,null,14416090.0,null,0.0,69.47527,null,0.0,117.1819,null,null,"2017-03-18T01:22:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284076.0,null,null,6043492.0,null,0.0,null,14416180.0,null,0.0,69.47426,null,0.0,117.1817,null,null,"2017-03-18T01:22:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284076.0,null,null,6044396.0,null,0.0,null,14416260.0,null,0.0,69.47324,null,0.0,117.1814,null,null,"2017-03-18T01:22:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284075.0,null,null,6045300.0,null,0.0,null,14416340.0,null,0.0,69.47223,null,0.0,117.1812,null,null,"2017-03-18T01:22:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284075.0,null,null,6046205.0,null,0.0,null,14416420.0,null,0.0,69.47122,null,0.0,117.181,null,null,"2017-03-18T01:22:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284075.0,null,null,6047109.0,null,0.0,null,14416510.0,null,0.0,69.47021,null,0.0,117.1807,null,null,"2017-03-18T01:22:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284075.0,null,null,6048013.0,null,0.0,null,14416590.0,null,0.0,69.46919,null,0.0,117.1805,null,null,"2017-03-18T01:22:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284074.0,null,null,6048917.0,null,0.0,null,14416670.0,null,0.0,69.46818,null,0.0,117.1803,null,null,"2017-03-18T01:22:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284074.0,null,null,6049821.0,null,0.0,null,14416760.0,null,0.0,69.46717,null,0.0,117.18,null,null,"2017-03-18T01:22:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284074.0,null,null,6050726.0,null,0.0,null,14416840.0,null,0.0,69.46616,null,0.0,117.1798,null,null,"2017-03-18T01:22:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284074.0,null,null,6051630.0,null,0.0,null,14416920.0,null,0.0,69.46883,null,0.0,117.1795,null,null,"2017-03-18T01:22:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284074.0,null,null,6052534.0,null,0.0,null,14417000.0,null,0.0,69.4715,null,0.0,117.1793,null,null,"2017-03-18T01:22:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284074.0,null,null,6053438.0,null,0.0,null,14417090.0,null,0.0,69.47418,null,0.0,117.1791,null,null,"2017-03-18T01:22:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284073.0,null,null,6054343.0,null,0.0,null,14417170.0,null,0.0,69.47685,null,0.0,117.1788,null,null,"2017-03-18T01:22:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284073.0,null,null,6055247.0,null,0.0,null,14417250.0,null,0.0,69.47953,null,0.0,117.1786,null,null,"2017-03-18T01:22:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284073.0,null,null,6056151.0,null,0.0,null,14417330.0,null,0.0,69.4822,null,0.0,117.1783,null,null,"2017-03-18T01:22:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284072.0,null,null,6057055.0,null,0.0,null,14417420.0,null,0.0,69.48488,null,0.0,117.1781,null,null,"2017-03-18T01:22:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284072.0,null,null,6057959.0,null,0.0,null,14417500.0,null,0.0,69.48755,null,0.0,117.1779,null,null,"2017-03-18T01:22:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284072.0,null,null,6058863.0,null,0.0,null,14417580.0,null,0.0,69.49023,null,0.0,117.1776,null,null,"2017-03-18T01:22:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284072.0,null,null,6059768.0,null,0.0,null,14417670.0,null,0.0,69.4929,null,0.0,117.1774,null,null,"2017-03-18T01:22:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284072.0,null,null,6060672.0,null,0.0,null,14417750.0,null,0.0,69.49557,null,0.0,117.1771,null,null,"2017-03-18T01:22:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284072.0,null,null,6061576.0,null,0.0,null,14417830.0,null,0.0,69.49825,null,0.0,117.1769,null,null,"2017-03-18T01:22:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284071.0,null,null,6062480.0,null,0.0,null,14417910.0,null,0.0,69.50092,null,0.0,117.1767,null,null,"2017-03-18T01:22:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284071.0,null,null,6063385.0,null,0.0,null,14418000.0,null,0.0,69.50359,null,0.0,117.1764,null,null,"2017-03-18T01:22:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284071.0,null,null,6064289.0,null,0.0,null,14418080.0,null,0.0,69.50627,null,0.0,117.1762,null,null,"2017-03-18T01:22:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284071.0,null,null,6065193.0,null,0.0,null,14418160.0,null,0.0,69.50895,null,0.0,117.1759,null,null,"2017-03-18T01:22:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284071.0,null,null,6066097.0,null,0.0,null,14418240.0,null,0.0,69.51162,null,0.0,117.1757,null,null,"2017-03-18T01:22:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284071.0,null,null,6067001.0,null,0.0,null,14418330.0,null,0.0,69.5143,null,0.0,117.1755,null,null,"2017-03-18T01:23:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284070.0,null,null,6067905.0,null,0.0,null,14418410.0,null,0.0,69.51697,null,0.0,117.1752,null,null,"2017-03-18T01:23:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284070.0,null,null,6068810.0,null,0.0,null,14418490.0,null,0.0,69.51965,null,0.0,117.175,null,null,"2017-03-18T01:23:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284070.0,null,null,6069714.0,null,0.0,null,14418580.0,null,0.0,69.52232,null,0.0,117.1748,null,null,"2017-03-18T01:23:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284070.0,null,null,6069854.0,null,0.0,null,14418660.0,null,0.0,69.52499,null,0.0,117.1745,null,null,"2017-03-18T01:23:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284069.0,null,null,6069994.0,null,0.0,null,14418740.0,null,0.0,69.52766,null,0.0,117.1743,null,null,"2017-03-18T01:23:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284069.0,null,null,6070133.0,null,0.0,null,14418820.0,null,0.0,69.53034,null,0.0,117.174,null,null,"2017-03-18T01:23:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284069.0,null,null,6070273.0,null,0.0,null,14418910.0,null,0.0,69.53301,null,0.0,117.1738,null,null,"2017-03-18T01:23:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284069.0,null,null,6070413.0,null,0.0,null,14418990.0,null,0.0,69.53569,null,0.0,117.1736,null,null,"2017-03-18T01:23:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284069.0,null,null,6070553.0,null,0.0,null,14419070.0,null,0.0,69.53836,null,0.0,117.1733,null,null,"2017-03-18T01:23:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284068.0,null,null,6070692.0,null,0.0,null,14419160.0,null,0.0,69.54104,null,0.0,117.1731,null,null,"2017-03-18T01:23:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284068.0,null,null,6070832.0,null,0.0,null,14419240.0,null,0.0,69.54372,null,0.0,117.1728,null,null,"2017-03-18T01:23:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284068.0,null,null,6070972.0,null,0.0,null,14419320.0,null,0.0,69.54639,null,0.0,117.1726,null,null,"2017-03-18T01:23:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284068.0,null,null,6071112.0,null,0.0,null,14419400.0,null,0.0,69.54906,null,0.0,117.1724,null,null,"2017-03-18T01:23:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284068.0,null,null,6071252.0,null,0.0,null,14419490.0,null,0.0,69.55173,null,0.0,117.1721,null,null,"2017-03-18T01:23:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284068.0,null,null,6071392.0,null,0.0,null,14419570.0,null,0.0,69.55441,null,0.0,117.1719,null,null,"2017-03-18T01:23:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284067.0,null,null,6071531.0,null,0.0,null,14419650.0,null,0.0,69.55708,null,0.0,117.1716,null,null,"2017-03-18T01:23:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284067.0,null,null,6071671.0,null,0.0,null,14419740.0,null,0.0,69.55976,null,0.0,117.1714,null,null,"2017-03-18T01:23:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284067.0,null,null,6071811.0,null,0.0,null,14419820.0,null,0.0,69.56243,null,0.0,117.1712,null,null,"2017-03-18T01:23:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284067.0,null,null,6071951.0,null,0.0,null,14419900.0,null,0.0,69.56511,null,0.0,117.1709,null,null,"2017-03-18T01:23:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284066.0,null,null,6072091.0,null,0.0,null,14419980.0,null,0.0,69.56778,null,0.0,117.1707,null,null,"2017-03-18T01:23:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284066.0,null,null,6072231.0,null,0.0,null,14420070.0,null,0.0,69.57046,null,0.0,117.1704,null,null,"2017-03-18T01:23:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284066.0,null,null,6072370.0,null,0.0,null,14420150.0,null,0.0,69.57313,null,0.0,117.1702,null,null,"2017-03-18T01:23:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284066.0,null,null,6072510.0,null,0.0,null,14420230.0,null,0.0,69.57581,null,0.0,117.17,null,null,"2017-03-18T01:23:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284066.0,null,null,6072650.0,null,0.0,null,14420310.0,null,0.0,69.57848,null,0.0,117.1697,null,null,"2017-03-18T01:23:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284065.0,null,null,6072790.0,null,0.0,null,14420400.0,null,0.0,69.58115,null,0.0,117.1695,null,null,"2017-03-18T01:23:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284065.0,null,null,6072929.0,null,0.0,null,14420480.0,null,0.0,69.58383,null,0.0,117.1693,null,null,"2017-03-18T01:23:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284065.0,null,null,6073069.0,null,0.0,null,14420560.0,null,0.0,69.5865,null,0.0,117.169,null,null,"2017-03-18T01:23:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284065.0,null,null,6073209.0,null,0.0,null,14420650.0,null,0.0,69.58918,null,0.0,117.1688,null,null,"2017-03-18T01:23:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284064.0,null,null,6073349.0,null,0.0,null,14420730.0,null,0.0,69.59185,null,0.0,117.1685,null,null,"2017-03-18T01:23:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284064.0,null,null,6073489.0,null,0.0,null,14420810.0,null,0.0,69.59453,null,0.0,117.1683,null,null,"2017-03-18T01:23:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284064.0,null,null,6073629.0,null,0.0,null,14420890.0,null,0.0,69.5972,null,0.0,117.1681,null,null,"2017-03-18T01:23:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284064.0,null,null,6073768.0,null,0.0,null,14420980.0,null,0.0,69.59988,null,0.0,117.1678,null,null,"2017-03-18T01:23:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284064.0,null,null,6073908.0,null,0.0,null,14421060.0,null,0.0,69.60255,null,0.0,117.1676,null,null,"2017-03-18T01:23:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284064.0,null,null,6074048.0,null,0.0,null,14421140.0,null,0.0,69.60522,null,0.0,117.1673,null,null,"2017-03-18T01:23:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284063.0,null,null,6074188.0,null,0.0,null,14421220.0,null,0.0,69.60789,null,0.0,117.1671,null,null,"2017-03-18T01:23:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284063.0,null,null,6074327.0,null,0.0,null,14421310.0,null,0.0,69.61057,null,0.0,117.1669,null,null,"2017-03-18T01:23:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284063.0,null,null,6074467.0,null,0.0,null,14421390.0,null,0.0,69.61324,null,0.0,117.1666,null,null,"2017-03-18T01:23:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284063.0,null,null,6074607.0,null,0.0,null,14421470.0,null,0.0,69.61592,null,0.0,117.1664,null,null,"2017-03-18T01:23:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284063.0,null,null,6074747.0,null,0.0,null,14421560.0,null,0.0,69.6186,null,0.0,117.1661,null,null,"2017-03-18T01:23:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284063.0,null,null,6074887.0,null,0.0,null,14421640.0,null,0.0,69.62127,null,0.0,117.1659,null,null,"2017-03-18T01:23:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284062.0,null,null,6075027.0,null,0.0,null,14421720.0,null,0.0,69.62395,null,0.0,117.1657,null,null,"2017-03-18T01:23:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284062.0,null,null,6075166.0,null,0.0,null,14421800.0,null,0.0,69.62662,null,0.0,117.1654,null,null,"2017-03-18T01:23:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284062.0,null,null,6075306.0,null,0.0,null,14421890.0,null,0.0,69.6293,null,0.0,117.1652,null,null,"2017-03-18T01:23:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284061.0,null,null,6075446.0,null,0.0,null,14421970.0,null,0.0,69.63197,null,0.0,117.1649,null,null,"2017-03-18T01:23:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284061.0,null,null,6075586.0,null,0.0,null,14422050.0,null,0.0,69.63464,null,0.0,117.1647,null,null,"2017-03-18T01:23:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284061.0,null,null,6075726.0,null,0.0,null,14422140.0,null,0.0,69.63731,null,0.0,117.1645,null,null,"2017-03-18T01:23:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284061.0,null,null,6075866.0,null,0.0,null,14422220.0,null,0.0,69.63999,null,0.0,117.1642,null,null,"2017-03-18T01:23:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284061.0,null,null,6076005.0,null,0.0,null,14422300.0,null,0.0,69.64266,null,0.0,117.164,null,null,"2017-03-18T01:23:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284061.0,null,null,6076145.0,null,0.0,null,14422380.0,null,0.0,69.64534,null,0.0,117.1637,null,null,"2017-03-18T01:23:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284060.0,null,null,6076285.0,null,0.0,null,14422470.0,null,0.0,69.64801,null,0.0,117.1635,null,null,"2017-03-18T01:23:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284060.0,null,null,6076425.0,null,0.0,null,14422550.0,null,0.0,69.65069,null,0.0,117.1633,null,null,"2017-03-18T01:23:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284060.0,null,null,6076564.0,null,0.0,null,14422630.0,null,0.0,69.65336,null,0.0,117.163,null,null,"2017-03-18T01:23:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284060.0,null,null,6076704.0,null,0.0,null,14422720.0,null,0.0,69.65604,null,0.0,117.1628,null,null,"2017-03-18T01:23:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284060.0,null,null,6076844.0,null,0.0,null,14422800.0,null,0.0,69.65414,null,0.0,117.1626,null,null,"2017-03-18T01:23:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284060.0,null,null,6076984.0,null,0.0,null,14422880.0,null,0.0,69.65224,null,0.0,117.1623,null,null,"2017-03-18T01:23:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284059.0,null,null,6077124.0,null,0.0,null,14422960.0,null,0.0,69.65034,null,0.0,117.1621,null,null,"2017-03-18T01:23:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284059.0,null,null,6077264.0,null,0.0,null,14423050.0,null,0.0,69.64844,null,0.0,117.1618,null,null,"2017-03-18T01:23:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284059.0,null,null,6077403.0,null,0.0,null,14423130.0,null,0.0,69.64655,null,0.0,117.1616,null,null,"2017-03-18T01:23:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284059.0,null,null,6077543.0,null,0.0,null,14423210.0,null,0.0,69.64465,null,0.0,117.1614,null,null,"2017-03-18T01:23:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284058.0,null,null,6077683.0,null,0.0,null,14423290.0,null,0.0,69.64275,null,0.0,117.1611,null,null,"2017-03-18T01:24:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284058.0,null,null,6077823.0,null,0.0,null,14423380.0,null,0.0,69.64085,null,0.0,117.1609,null,null,"2017-03-18T01:24:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284058.0,null,null,6077962.0,null,0.0,null,14423460.0,null,0.0,69.63895,null,0.0,117.1606,null,null,"2017-03-18T01:24:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284058.0,null,null,6078102.0,null,0.0,null,14423540.0,null,0.0,69.63705,null,0.0,117.1604,null,null,"2017-03-18T01:24:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284058.0,null,null,6078242.0,null,0.0,null,14423250.0,null,0.0,69.63515,null,0.0,117.1602,null,null,"2017-03-18T01:24:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284057.0,null,null,6078382.0,null,0.0,null,14422960.0,null,0.0,69.63325,null,0.0,117.1599,null,null,"2017-03-18T01:24:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284057.0,null,null,6078522.0,null,0.0,null,14422680.0,null,0.0,69.63136,null,0.0,117.1597,null,null,"2017-03-18T01:24:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284057.0,null,null,6078662.0,null,0.0,null,14422390.0,null,0.0,69.62946,null,0.0,117.1594,null,null,"2017-03-18T01:24:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284057.0,null,null,6078801.0,null,0.0,null,14422100.0,null,0.0,69.62756,null,0.0,117.1592,null,null,"2017-03-18T01:24:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284056.0,null,null,6078941.0,null,0.0,null,14421810.0,null,0.0,69.62566,null,0.0,117.159,null,null,"2017-03-18T01:24:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284056.0,null,null,6079081.0,null,0.0,null,14421520.0,null,0.0,69.62376,null,0.0,117.1587,null,null,"2017-03-18T01:24:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284056.0,null,null,6079221.0,null,0.0,null,14421230.0,null,0.0,69.62186,null,0.0,117.1585,null,null,"2017-03-18T01:24:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284056.0,null,null,6079361.0,null,0.0,null,14420940.0,null,0.0,69.61996,null,0.0,117.1582,null,null,"2017-03-18T01:24:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284056.0,null,null,6079501.0,null,0.0,null,14420650.0,null,0.0,69.61806,null,0.0,117.158,null,null,"2017-03-18T01:24:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284056.0,null,null,6079640.0,null,0.0,null,14420360.0,null,0.0,69.61616,null,0.0,117.1578,null,null,"2017-03-18T01:24:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284055.0,null,null,6079780.0,null,0.0,null,14420070.0,null,0.0,69.61427,null,0.0,117.1575,null,null,"2017-03-18T01:24:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284055.0,null,null,6079920.0,null,0.0,null,14419780.0,null,0.0,69.61237,null,0.0,117.1573,null,null,"2017-03-18T01:24:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284055.0,null,null,6080060.0,null,0.0,null,14419490.0,null,0.0,69.61047,null,0.0,117.1571,null,null,"2017-03-18T01:24:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284055.0,null,null,6080199.0,null,0.0,null,14419210.0,null,0.0,69.60857,null,0.0,117.1568,null,null,"2017-03-18T01:24:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284055.0,null,null,6080339.0,null,0.0,null,14418920.0,null,0.0,69.60667,null,0.0,117.1566,null,null,"2017-03-18T01:24:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284054.0,null,null,6080479.0,null,0.0,null,14418630.0,null,0.0,69.60477,null,0.0,117.1563,null,null,"2017-03-18T01:24:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284054.0,null,null,6080619.0,null,0.0,null,14418340.0,null,0.0,69.60287,null,0.0,117.1561,null,null,"2017-03-18T01:24:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284054.0,null,null,6080759.0,null,0.0,null,14418050.0,null,0.0,69.60097,null,0.0,117.1559,null,null,"2017-03-18T01:24:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284053.0,null,null,6080899.0,null,0.0,null,14417760.0,null,0.0,69.59908,null,0.0,117.1556,null,null,"2017-03-18T01:24:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284053.0,null,null,6081038.0,null,0.0,null,14417470.0,null,0.0,69.59718,null,0.0,117.1554,null,null,"2017-03-18T01:24:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284053.0,null,null,6081178.0,null,0.0,null,14417180.0,null,0.0,69.59528,null,0.0,117.1551,null,null,"2017-03-18T01:24:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284052.0,null,null,6081318.0,null,0.0,null,14416890.0,null,0.0,69.59338,null,0.0,117.1549,null,null,"2017-03-18T01:24:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284052.0,null,null,6081458.0,null,0.0,null,14416600.0,null,0.0,69.59148,null,0.0,117.1547,null,null,"2017-03-18T01:24:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284052.0,null,null,6081598.0,null,0.0,null,14416310.0,null,0.0,69.58958,null,0.0,117.1544,null,null,"2017-03-18T01:24:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284052.0,null,null,6081738.0,null,0.0,null,14416030.0,null,0.0,69.58768,null,0.0,117.1542,null,null,"2017-03-18T01:24:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284051.0,null,null,6081877.0,null,0.0,null,14415740.0,null,0.0,69.58578,null,0.0,117.1539,null,null,"2017-03-18T01:24:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284051.0,null,null,6082017.0,null,0.0,null,14415450.0,null,0.0,69.58388,null,0.0,117.1537,null,null,"2017-03-18T01:24:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284051.0,null,null,6082157.0,null,0.0,null,14415160.0,null,0.0,69.58199,null,0.0,117.1535,null,null,"2017-03-18T01:24:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284050.0,null,null,6082297.0,null,0.0,null,14414870.0,null,0.0,69.58009,null,0.0,117.1532,null,null,"2017-03-18T01:24:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284050.0,null,null,6082436.0,null,0.0,null,14414580.0,null,0.0,69.57819,null,0.0,117.153,null,null,"2017-03-18T01:24:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284050.0,null,null,6082576.0,null,0.0,null,14414290.0,null,0.0,69.57629,null,0.0,117.1527,null,null,"2017-03-18T01:24:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284049.0,null,null,6082716.0,null,0.0,null,14414000.0,null,0.0,69.57439,null,0.0,117.1525,null,null,"2017-03-18T01:24:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284049.0,null,null,6082856.0,null,0.0,null,14413710.0,null,0.0,69.57249,null,0.0,117.1523,null,null,"2017-03-18T01:24:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284049.0,null,null,6082996.0,null,0.0,null,14413420.0,null,0.0,69.57059,null,0.0,117.152,null,null,"2017-03-18T01:24:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284048.0,null,null,6083136.0,null,0.0,null,14413130.0,null,0.0,69.56869,null,0.0,117.1518,null,null,"2017-03-18T01:24:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284048.0,null,null,6083275.0,null,0.0,null,14412840.0,null,0.0,69.56679,null,0.0,117.1516,null,null,"2017-03-18T01:24:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284048.0,null,null,6083415.0,null,0.0,null,14412560.0,null,0.0,69.5649,null,0.0,117.1513,null,null,"2017-03-18T01:24:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284048.0,null,null,6083555.0,null,0.0,null,14412270.0,null,0.0,69.563,null,0.0,117.1511,null,null,"2017-03-18T01:24:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284047.0,null,null,6083695.0,null,0.0,null,14411980.0,null,0.0,69.5611,null,0.0,117.1508,null,null,"2017-03-18T01:24:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284047.0,null,null,6083834.0,null,0.0,null,14411690.0,null,0.0,69.5592,null,0.0,117.1506,null,null,"2017-03-18T01:24:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3284047.0,null,null,6083974.0,null,0.0,null,14411400.0,null,0.0,69.5573,null,0.0,117.1504,null,null,"2017-03-18T01:24:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742670.0,null,3284047.0,null,null,6084114.0,null,0.0,null,14411110.0,null,0.0,69.5554,null,0.0,117.1501,null,null,"2017-03-18T01:24:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742610.0,null,3284046.0,null,null,6084254.0,null,0.0,null,14410820.0,null,0.0,69.5535,null,0.0,117.1499,null,null,"2017-03-18T01:24:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742540.0,null,3284046.0,null,null,6084394.0,null,0.0,null,14410530.0,null,0.0,69.5516,null,0.0,117.1496,null,null,"2017-03-18T01:24:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742480.0,null,3284045.0,null,null,6084534.0,null,0.0,null,14410240.0,null,0.0,69.54971,null,0.0,117.1494,null,null,"2017-03-18T01:24:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742420.0,null,3284045.0,null,null,6084673.0,null,0.0,null,14409950.0,null,0.0,69.54781,null,0.0,117.1492,null,null,"2017-03-18T01:24:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742350.0,null,3284045.0,null,null,6084813.0,null,0.0,null,14409660.0,null,0.0,69.54591,null,0.0,117.1489,null,null,"2017-03-18T01:24:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742290.0,null,3284045.0,null,null,6084953.0,null,0.0,null,14409380.0,null,0.0,69.54401,null,0.0,117.1487,null,null,"2017-03-18T01:24:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742230.0,null,3284044.0,null,null,6085093.0,null,0.0,null,14409090.0,null,0.0,69.54211,null,0.0,117.1484,null,null,"2017-03-18T01:24:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742160.0,null,3284044.0,null,null,6085233.0,null,0.0,null,14408800.0,null,0.0,69.54312,null,0.0,117.1482,null,null,"2017-03-18T01:24:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742100.0,null,3284044.0,null,null,6085373.0,null,0.0,null,14408510.0,null,0.0,69.54414,null,0.0,117.148,null,null,"2017-03-18T01:24:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742040.0,null,3284044.0,null,null,6085512.0,null,0.0,null,14408220.0,null,0.0,69.54516,null,0.0,117.1477,null,null,"2017-03-18T01:24:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741970.0,null,3284043.0,null,null,6085652.0,null,0.0,null,14407930.0,null,0.0,69.54618,null,0.0,117.1475,null,null,"2017-03-18T01:24:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741910.0,null,3284043.0,null,null,6085792.0,null,0.0,null,14407640.0,null,0.0,69.5472,null,0.0,117.1472,null,null,"2017-03-18T01:24:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741850.0,null,3284042.0,null,null,6085932.0,null,0.0,null,14407350.0,null,0.0,69.54822,null,0.0,117.147,null,null,"2017-03-18T01:24:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741780.0,null,3284042.0,null,null,6086071.0,null,0.0,null,14407060.0,null,0.0,69.54923,null,0.0,117.1468,null,null,"2017-03-18T01:25:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741720.0,null,3284042.0,null,null,6086211.0,null,0.0,null,14406770.0,null,0.0,69.55025,null,0.0,117.1465,null,null,"2017-03-18T01:25:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741650.0,null,3284042.0,null,null,6086351.0,null,0.0,null,14406480.0,null,0.0,69.55127,null,0.0,117.1463,null,null,"2017-03-18T01:25:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741590.0,null,3284041.0,null,null,6085989.0,null,0.0,null,14406200.0,null,0.0,69.55229,null,0.0,117.146,null,null,"2017-03-18T01:25:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741530.0,null,3284041.0,null,null,6085628.0,null,0.0,null,14405910.0,null,0.0,69.55331,null,0.0,117.1458,null,null,"2017-03-18T01:25:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741460.0,null,3284040.0,null,null,6085266.0,null,0.0,null,14405620.0,null,0.0,69.55433,null,0.0,117.1456,null,null,"2017-03-18T01:25:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741400.0,null,3284040.0,null,null,6084904.0,null,0.0,null,14405330.0,null,0.0,69.55534,null,0.0,117.1453,null,null,"2017-03-18T01:25:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741340.0,null,3284040.0,null,null,6084542.0,null,0.0,null,14405040.0,null,0.0,69.55637,null,0.0,117.1451,null,null,"2017-03-18T01:25:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741270.0,null,3284040.0,null,null,6084181.0,null,0.0,null,14404750.0,null,0.0,69.55738,null,0.0,117.1449,null,null,"2017-03-18T01:25:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741210.0,null,3284039.0,null,null,6083819.0,null,0.0,null,14404460.0,null,0.0,69.5584,null,0.0,117.1446,null,null,"2017-03-18T01:25:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741150.0,null,3284039.0,null,null,6083458.0,null,0.0,null,14404170.0,null,0.0,69.55942,null,0.0,117.1444,null,null,"2017-03-18T01:25:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741080.0,null,3284039.0,null,null,6083096.0,null,0.0,null,14403880.0,null,0.0,69.56044,null,0.0,117.1441,null,null,"2017-03-18T01:25:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741020.0,null,3284039.0,null,null,6082734.0,null,0.0,null,14403590.0,null,0.0,69.56145,null,0.0,117.1439,null,null,"2017-03-18T01:25:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740960.0,null,3284038.0,null,null,6082373.0,null,0.0,null,14403530.0,null,0.0,69.56248,null,0.0,117.1437,null,null,"2017-03-18T01:25:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740890.0,null,3284038.0,null,null,6082011.0,null,0.0,null,14403460.0,null,0.0,69.56349,null,0.0,117.1434,null,null,"2017-03-18T01:25:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740830.0,null,3284038.0,null,null,6081649.0,null,0.0,null,14403390.0,null,0.0,69.56451,null,0.0,117.1432,null,null,"2017-03-18T01:25:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740770.0,null,3284037.0,null,null,6081287.0,null,0.0,null,14403330.0,null,0.0,69.56553,null,0.0,117.1429,null,null,"2017-03-18T01:25:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740700.0,null,3284037.0,null,null,6080926.0,null,0.0,null,14403260.0,null,0.0,69.56655,null,0.0,117.1427,null,null,"2017-03-18T01:25:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740640.0,null,3284037.0,null,null,6080564.0,null,0.0,null,14403200.0,null,0.0,69.56757,null,0.0,117.1425,null,null,"2017-03-18T01:25:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740570.0,null,3284036.0,null,null,6080202.0,null,0.0,null,14403130.0,null,0.0,69.56858,null,0.0,117.1422,null,null,"2017-03-18T01:25:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740510.0,null,3284036.0,null,null,6079841.0,null,0.0,null,14403060.0,null,0.0,69.5696,null,0.0,117.142,null,null,"2017-03-18T01:25:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740450.0,null,3284036.0,null,null,6079479.0,null,0.0,null,14403000.0,null,0.0,69.57062,null,0.0,117.1417,null,null,"2017-03-18T01:25:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740380.0,null,3284035.0,null,null,6079118.0,null,0.0,null,14402930.0,null,0.0,69.57164,null,0.0,117.1415,null,null,"2017-03-18T01:25:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740320.0,null,3284035.0,null,null,6078756.0,null,0.0,null,14402860.0,null,0.0,69.57265,null,0.0,117.1413,null,null,"2017-03-18T01:25:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740260.0,null,3284035.0,null,null,6078394.0,null,0.0,null,14402800.0,null,0.0,69.57368,null,0.0,117.141,null,null,"2017-03-18T01:25:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740190.0,null,3284035.0,null,null,6078032.0,null,0.0,null,14402730.0,null,0.0,69.57469,null,0.0,117.1408,null,null,"2017-03-18T01:25:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740130.0,null,3284034.0,null,null,6077671.0,null,0.0,null,14402660.0,null,0.0,69.57571,null,0.0,117.1406,null,null,"2017-03-18T01:25:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740070.0,null,3284034.0,null,null,6077309.0,null,0.0,null,14402600.0,null,0.0,69.57673,null,0.0,117.1403,null,null,"2017-03-18T01:25:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740000.0,null,3284034.0,null,null,6076947.0,null,0.0,null,14402530.0,null,0.0,69.57775,null,0.0,117.1401,null,null,"2017-03-18T01:25:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739940.0,null,3284033.0,null,null,6076586.0,null,0.0,null,14402460.0,null,0.0,69.57877,null,0.0,117.1398,null,null,"2017-03-18T01:25:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739880.0,null,3284033.0,null,null,6076224.0,null,0.0,null,14402400.0,null,0.0,69.57979,null,0.0,117.1396,null,null,"2017-03-18T01:25:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739810.0,null,3284033.0,null,null,6075863.0,null,0.0,null,14402330.0,null,0.0,69.5808,null,0.0,117.1394,null,null,"2017-03-18T01:25:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739750.0,null,3284032.0,null,null,6075500.0,null,0.0,null,14402260.0,null,0.0,69.58183,null,0.0,117.1391,null,null,"2017-03-18T01:25:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739690.0,null,3284032.0,null,null,6075139.0,null,0.0,null,14402200.0,null,0.0,69.58284,null,0.0,117.1389,null,null,"2017-03-18T01:25:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739620.0,null,3284032.0,null,null,6074777.0,null,0.0,null,14402130.0,null,0.0,69.58386,null,0.0,117.1386,null,null,"2017-03-18T01:25:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739560.0,null,3284032.0,null,null,6074416.0,null,0.0,null,14402060.0,null,0.0,69.58488,null,0.0,117.1384,null,null,"2017-03-18T01:25:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739500.0,null,3284031.0,null,null,6074054.0,null,0.0,null,14402000.0,null,0.0,69.5859,null,0.0,117.1382,null,null,"2017-03-18T01:25:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739430.0,null,3284031.0,null,null,6073692.0,null,0.0,null,14401930.0,null,0.0,69.58691,null,0.0,117.1379,null,null,"2017-03-18T01:25:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739370.0,null,3284031.0,null,null,6073331.0,null,0.0,null,14401860.0,null,0.0,69.58794,null,0.0,117.1377,null,null,"2017-03-18T01:25:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739310.0,null,3284030.0,null,null,6072969.0,null,0.0,null,14401800.0,null,0.0,69.58895,null,0.0,117.1374,null,null,"2017-03-18T01:25:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739240.0,null,3284030.0,null,null,6072607.0,null,0.0,null,14401730.0,null,0.0,69.58997,null,0.0,117.1372,null,null,"2017-03-18T01:25:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739180.0,null,3284030.0,null,null,6072245.0,null,0.0,null,14401660.0,null,0.0,69.59099,null,0.0,117.137,null,null,"2017-03-18T01:25:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739110.0,null,3284029.0,null,null,6071884.0,null,0.0,null,14401600.0,null,0.0,69.59201,null,0.0,117.1367,null,null,"2017-03-18T01:25:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739050.0,null,3284029.0,null,null,6071522.0,null,0.0,null,14401530.0,null,0.0,69.59303,null,0.0,117.1365,null,null,"2017-03-18T01:25:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738990.0,null,3284029.0,null,null,6071161.0,null,0.0,null,14401460.0,null,0.0,69.59405,null,0.0,117.1362,null,null,"2017-03-18T01:25:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738920.0,null,3284029.0,null,null,6070799.0,null,0.0,null,14401400.0,null,0.0,69.59506,null,0.0,117.136,null,null,"2017-03-18T01:25:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738860.0,null,3284028.0,null,null,6070437.0,null,0.0,null,14401330.0,null,0.0,69.59608,null,0.0,117.1358,null,null,"2017-03-18T01:25:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738800.0,null,3284028.0,null,null,6070076.0,null,0.0,null,14401270.0,null,0.0,69.5971,null,0.0,117.1355,null,null,"2017-03-18T01:25:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738730.0,null,3284027.0,null,null,6069714.0,null,0.0,null,14401200.0,null,0.0,69.59811,null,0.0,117.1353,null,null,"2017-03-18T01:25:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738670.0,null,3284027.0,null,null,6069352.0,null,0.0,null,14401130.0,null,0.0,69.59914,null,0.0,117.1351,null,null,"2017-03-18T01:25:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738610.0,null,3284027.0,null,null,6068990.0,null,0.0,null,14401070.0,null,0.0,69.60015,null,0.0,117.1348,null,null,"2017-03-18T01:25:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738540.0,null,3284027.0,null,null,6068629.0,null,0.0,null,14401000.0,null,0.0,69.60117,null,0.0,117.1346,null,null,"2017-03-18T01:25:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738480.0,null,3284026.0,null,null,6068267.0,null,0.0,null,14400930.0,null,0.0,69.60219,null,0.0,117.1343,null,null,"2017-03-18T01:25:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738420.0,null,3284026.0,null,null,6067905.0,null,0.0,null,14400870.0,null,0.0,69.60321,null,0.0,117.1341,null,null,"2017-03-18T01:25:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738350.0,null,3284026.0,null,null,6067544.0,null,0.0,null,14400800.0,null,0.0,69.60423,null,0.0,117.1339,null,null,"2017-03-18T01:25:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738290.0,null,3284026.0,null,null,6067182.0,null,0.0,null,14400730.0,null,0.0,69.60525,null,0.0,117.1336,null,null,"2017-03-18T01:25:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738220.0,null,3284025.0,null,null,6066821.0,null,0.0,null,14400670.0,null,0.0,69.60626,null,0.0,117.1334,null,null,"2017-03-18T01:25:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738160.0,null,3284025.0,null,null,6066459.0,null,0.0,null,14400600.0,null,0.0,69.60728,null,0.0,117.1331,null,null,"2017-03-18T01:25:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738100.0,null,3284024.0,null,null,6066097.0,null,0.0,null,14400530.0,null,0.0,69.6083,null,0.0,117.1329,null,null,"2017-03-18T01:25:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738030.0,null,3284024.0,null,null,6065735.0,null,0.0,null,14400470.0,null,0.0,69.60932,null,0.0,117.1327,null,null,"2017-03-18T01:25:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737970.0,null,3284024.0,null,null,6065374.0,null,0.0,null,14400400.0,null,0.0,69.61034,null,0.0,117.1324,null,null,"2017-03-18T01:26:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737910.0,null,3284024.0,null,null,6065012.0,null,0.0,null,14400340.0,null,0.0,69.61136,null,0.0,117.1322,null,null,"2017-03-18T01:26:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737840.0,null,3284023.0,null,null,6064650.0,null,0.0,null,14400270.0,null,0.0,69.61237,null,0.0,117.1319,null,null,"2017-03-18T01:26:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737780.0,null,3284023.0,null,null,6064855.0,null,0.0,null,14400200.0,null,0.0,69.6134,null,0.0,117.1317,null,null,"2017-03-18T01:26:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737720.0,null,3284023.0,null,null,6065060.0,null,0.0,null,14400140.0,null,0.0,69.61441,null,0.0,117.1315,null,null,"2017-03-18T01:26:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737650.0,null,3284023.0,null,null,6065265.0,null,0.0,null,14400070.0,null,0.0,69.61543,null,0.0,117.1312,null,null,"2017-03-18T01:26:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737590.0,null,3284022.0,null,null,6065470.0,null,0.0,null,14400000.0,null,0.0,69.61645,null,0.0,117.131,null,null,"2017-03-18T01:26:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737530.0,null,3284022.0,null,null,6065675.0,null,0.0,null,14399940.0,null,0.0,69.61747,null,0.0,117.1307,null,null,"2017-03-18T01:26:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737460.0,null,3284021.0,null,null,6065880.0,null,0.0,null,14399870.0,null,0.0,69.61848,null,0.0,117.1305,null,null,"2017-03-18T01:26:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737400.0,null,3284021.0,null,null,6066085.0,null,0.0,null,14399800.0,null,0.0,69.61951,null,0.0,117.1303,null,null,"2017-03-18T01:26:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737340.0,null,3284021.0,null,null,6066290.0,null,0.0,null,14399740.0,null,0.0,69.62052,null,0.0,117.13,null,null,"2017-03-18T01:26:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737270.0,null,3284021.0,null,null,6066495.0,null,0.0,null,14399670.0,null,0.0,69.62154,null,0.0,117.1298,null,null,"2017-03-18T01:26:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737210.0,null,3284020.0,null,null,6066700.0,null,0.0,null,14399600.0,null,0.0,69.62256,null,0.0,117.1296,null,null,"2017-03-18T01:26:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737140.0,null,3284020.0,null,null,6066905.0,null,0.0,null,14399540.0,null,0.0,69.62357,null,0.0,117.1293,null,null,"2017-03-18T01:26:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737080.0,null,3284020.0,null,null,6067110.0,null,0.0,null,14399470.0,null,0.0,69.6246,null,0.0,117.1291,null,null,"2017-03-18T01:26:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737020.0,null,3284019.0,null,null,6067315.0,null,0.0,null,14399400.0,null,0.0,69.62561,null,0.0,117.1288,null,null,"2017-03-18T01:26:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736950.0,null,3284019.0,null,null,6067520.0,null,0.0,null,14399340.0,null,0.0,69.62663,null,0.0,117.1286,null,null,"2017-03-18T01:26:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736890.0,null,3284019.0,null,null,6067725.0,null,0.0,null,14399270.0,null,0.0,69.62765,null,0.0,117.1284,null,null,"2017-03-18T01:26:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736830.0,null,3284018.0,null,null,6067929.0,null,0.0,null,14399210.0,null,0.0,69.62867,null,0.0,117.1281,null,null,"2017-03-18T01:26:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736760.0,null,3284018.0,null,null,6068135.0,null,0.0,null,14399140.0,null,0.0,69.62968,null,0.0,117.1279,null,null,"2017-03-18T01:26:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736700.0,null,3284018.0,null,null,6068340.0,null,0.0,null,14399070.0,null,0.0,69.63071,null,0.0,117.1276,null,null,"2017-03-18T01:26:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736640.0,null,3284018.0,null,null,6068544.0,null,0.0,null,14399010.0,null,0.0,69.63172,null,0.0,117.1274,null,null,"2017-03-18T01:26:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736570.0,null,3284017.0,null,null,6068749.0,null,0.0,null,14398940.0,null,0.0,69.63274,null,0.0,117.1272,null,null,"2017-03-18T01:26:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736510.0,null,3284017.0,null,null,6068954.0,null,0.0,null,14398870.0,null,0.0,69.63376,null,0.0,117.1269,null,null,"2017-03-18T01:26:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736450.0,null,3284017.0,null,null,6069159.0,null,0.0,null,14398810.0,null,0.0,69.63478,null,0.0,117.1267,null,null,"2017-03-18T01:26:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736380.0,null,3284016.0,null,null,6069364.0,null,0.0,null,14398740.0,null,0.0,69.6358,null,0.0,117.1264,null,null,"2017-03-18T01:26:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736320.0,null,3284016.0,null,null,6069569.0,null,0.0,null,14398670.0,null,0.0,69.63682,null,0.0,117.1262,null,null,"2017-03-18T01:26:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736250.0,null,3284016.0,null,null,6069774.0,null,0.0,null,14398610.0,null,0.0,69.63783,null,0.0,117.126,null,null,"2017-03-18T01:26:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736190.0,null,3284016.0,null,null,6069979.0,null,0.0,null,14398540.0,null,0.0,69.63885,null,0.0,117.1257,null,null,"2017-03-18T01:26:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736130.0,null,3284015.0,null,null,6070184.0,null,0.0,null,14398470.0,null,0.0,69.63987,null,0.0,117.1255,null,null,"2017-03-18T01:26:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736060.0,null,3284015.0,null,null,6070389.0,null,0.0,null,14398410.0,null,0.0,69.64089,null,0.0,117.1252,null,null,"2017-03-18T01:26:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736000.0,null,3284015.0,null,null,6070594.0,null,0.0,null,14398340.0,null,0.0,69.64191,null,0.0,117.125,null,null,"2017-03-18T01:26:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735940.0,null,3284014.0,null,null,6070799.0,null,0.0,null,14398270.0,null,0.0,69.64293,null,0.0,117.1248,null,null,"2017-03-18T01:26:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735870.0,null,3284014.0,null,null,6071004.0,null,0.0,null,14398210.0,null,0.0,69.64394,null,0.0,117.1245,null,null,"2017-03-18T01:26:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735810.0,null,3284014.0,null,null,6071209.0,null,0.0,null,14398140.0,null,0.0,69.64497,null,0.0,117.1243,null,null,"2017-03-18T01:26:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735750.0,null,3284013.0,null,null,6071414.0,null,0.0,null,14398070.0,null,0.0,69.64598,null,0.0,117.1241,null,null,"2017-03-18T01:26:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735680.0,null,3284013.0,null,null,6071619.0,null,0.0,null,14398010.0,null,0.0,69.647,null,0.0,117.1238,null,null,"2017-03-18T01:26:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735620.0,null,3284013.0,null,null,6071824.0,null,0.0,null,14397940.0,null,0.0,69.64802,null,0.0,117.1236,null,null,"2017-03-18T01:26:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735560.0,null,3284013.0,null,null,6072029.0,null,0.0,null,14397870.0,null,0.0,69.64903,null,0.0,117.1233,null,null,"2017-03-18T01:26:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735490.0,null,3284012.0,null,null,6072234.0,null,0.0,null,14397810.0,null,0.0,69.65005,null,0.0,117.1231,null,null,"2017-03-18T01:26:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735430.0,null,3284012.0,null,null,6072438.0,null,0.0,null,14397740.0,null,0.0,69.65107,null,0.0,117.1229,null,null,"2017-03-18T01:26:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735370.0,null,3284011.0,null,null,6072643.0,null,0.0,null,14397670.0,null,0.0,69.65209,null,0.0,117.1226,null,null,"2017-03-18T01:26:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735300.0,null,3284011.0,null,null,6072849.0,null,0.0,null,14397610.0,null,0.0,69.65311,null,0.0,117.1224,null,null,"2017-03-18T01:26:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735240.0,null,3284011.0,null,null,6073053.0,null,0.0,null,14397540.0,null,0.0,69.65413,null,0.0,117.1221,null,null,"2017-03-18T01:26:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735170.0,null,3284011.0,null,null,6073258.0,null,0.0,null,14397480.0,null,0.0,69.65514,null,0.0,117.1219,null,null,"2017-03-18T01:26:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735110.0,null,3284010.0,null,null,6073463.0,null,0.0,null,14397410.0,null,0.0,69.65617,null,0.0,117.1217,null,null,"2017-03-18T01:26:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735050.0,null,3284010.0,null,null,6073668.0,null,0.0,null,14397340.0,null,0.0,69.65718,null,0.0,117.1214,null,null,"2017-03-18T01:26:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734980.0,null,3284010.0,null,null,6073873.0,null,0.0,null,14397280.0,null,0.0,69.6582,null,0.0,117.1212,null,null,"2017-03-18T01:26:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734920.0,null,3284010.0,null,null,6074078.0,null,0.0,null,14397210.0,null,0.0,69.65922,null,0.0,117.1209,null,null,"2017-03-18T01:26:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734860.0,null,3284009.0,null,null,6074283.0,null,0.0,null,14397140.0,null,0.0,69.66024,null,0.0,117.1207,null,null,"2017-03-18T01:26:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734790.0,null,3284009.0,null,null,6074488.0,null,0.0,null,14397080.0,null,0.0,69.66125,null,0.0,117.1205,null,null,"2017-03-18T01:26:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734730.0,null,3284008.0,null,null,6074693.0,null,0.0,null,14397010.0,null,0.0,69.66228,null,0.0,117.1202,null,null,"2017-03-18T01:26:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734670.0,null,3284008.0,null,null,6074898.0,null,0.0,null,14396940.0,null,0.0,69.66329,null,0.0,117.12,null,null,"2017-03-18T01:26:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734600.0,null,3284008.0,null,null,6075103.0,null,0.0,null,14396880.0,null,0.0,69.66431,null,0.0,117.1197,null,null,"2017-03-18T01:26:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734540.0,null,3284008.0,null,null,6075308.0,null,0.0,null,14396810.0,null,0.0,69.66533,null,0.0,117.1195,null,null,"2017-03-18T01:26:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734480.0,null,3284007.0,null,null,6075513.0,null,0.0,null,14396740.0,null,0.0,69.66635,null,0.0,117.1193,null,null,"2017-03-18T01:26:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734410.0,null,3284007.0,null,null,6075718.0,null,0.0,null,14396680.0,null,0.0,69.66737,null,0.0,117.119,null,null,"2017-03-18T01:26:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734350.0,null,3284007.0,null,null,6075923.0,null,0.0,null,14396610.0,null,0.0,69.66839,null,0.0,117.1188,null,null,"2017-03-18T01:26:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734280.0,null,3284007.0,null,null,6076128.0,null,0.0,null,14396550.0,null,0.0,69.6694,null,0.0,117.1186,null,null,"2017-03-18T01:26:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734220.0,null,3284006.0,null,null,6076332.0,null,0.0,null,14396480.0,null,0.0,69.67043,null,0.0,117.1183,null,null,"2017-03-18T01:26:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734160.0,null,3284006.0,null,null,6076537.0,null,0.0,null,14396410.0,null,0.0,69.67144,null,0.0,117.1181,null,null,"2017-03-18T01:27:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734090.0,null,3284005.0,null,null,6076743.0,null,0.0,null,14396350.0,null,0.0,69.67245,null,0.0,117.1178,null,null,"2017-03-18T01:27:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734030.0,null,3284005.0,null,null,6076947.0,null,0.0,null,14396280.0,null,0.0,69.67348,null,0.0,117.1176,null,null,"2017-03-18T01:27:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733970.0,null,3284005.0,null,null,6076601.0,null,0.0,null,14396210.0,null,0.0,69.67449,null,0.0,117.1174,null,null,"2017-03-18T01:27:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733900.0,null,3284005.0,null,null,6076255.0,null,0.0,null,14396150.0,null,0.0,69.67551,null,0.0,117.1171,null,null,"2017-03-18T01:27:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733840.0,null,3284004.0,null,null,6075908.0,null,0.0,null,14396080.0,null,0.0,69.67653,null,0.0,117.1169,null,null,"2017-03-18T01:27:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733780.0,null,3284004.0,null,null,6075562.0,null,0.0,null,14396010.0,null,0.0,69.67755,null,0.0,117.1166,null,null,"2017-03-18T01:27:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733710.0,null,3284004.0,null,null,6075216.0,null,0.0,null,14395950.0,null,0.0,69.67857,null,0.0,117.1164,null,null,"2017-03-18T01:27:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733650.0,null,3284003.0,null,null,6074869.0,null,0.0,null,14395880.0,null,0.0,69.67959,null,0.0,117.1162,null,null,"2017-03-18T01:27:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733590.0,null,3284003.0,null,null,6074523.0,null,0.0,null,14395810.0,null,0.0,69.6806,null,0.0,117.1159,null,null,"2017-03-18T01:27:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733520.0,null,3284003.0,null,null,6074176.0,null,0.0,null,14395750.0,null,0.0,69.68163,null,0.0,117.1157,null,null,"2017-03-18T01:27:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733460.0,null,3284002.0,null,null,6073830.0,null,0.0,null,14395680.0,null,0.0,69.68264,null,0.0,117.1154,null,null,"2017-03-18T01:27:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733400.0,null,3284002.0,null,null,6073483.0,null,0.0,null,14395610.0,null,0.0,69.68366,null,0.0,117.1152,null,null,"2017-03-18T01:27:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733330.0,null,3284002.0,null,null,6073137.0,null,0.0,null,14395550.0,null,0.0,69.68468,null,0.0,117.115,null,null,"2017-03-18T01:27:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733270.0,null,3284002.0,null,null,6072791.0,null,0.0,null,14395480.0,null,0.0,69.6857,null,0.0,117.1147,null,null,"2017-03-18T01:27:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733200.0,null,3284001.0,null,null,6072444.0,null,0.0,null,14395410.0,null,0.0,69.68671,null,0.0,117.1145,null,null,"2017-03-18T01:27:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733140.0,null,3284001.0,null,null,6072098.0,null,0.0,null,14395350.0,null,0.0,69.68774,null,0.0,117.1142,null,null,"2017-03-18T01:27:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733080.0,null,3284001.0,null,null,6071751.0,null,0.0,null,14395280.0,null,0.0,69.68875,null,0.0,117.114,null,null,"2017-03-18T01:27:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733020.0,null,3284000.0,null,null,6071405.0,null,0.0,null,14395210.0,null,0.0,69.68977,null,0.0,117.1138,null,null,"2017-03-18T01:27:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732950.0,null,3284000.0,null,null,6071059.0,null,0.0,null,14395150.0,null,0.0,69.69079,null,0.0,117.1135,null,null,"2017-03-18T01:27:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732890.0,null,3284000.0,null,null,6070712.0,null,0.0,null,14395080.0,null,0.0,69.69181,null,0.0,117.1133,null,null,"2017-03-18T01:27:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732820.0,null,3283999.0,null,null,6070366.0,null,0.0,null,14395010.0,null,0.0,69.69283,null,0.0,117.1131,null,null,"2017-03-18T01:27:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732760.0,null,3283999.0,null,null,6070020.0,null,0.0,null,14394950.0,null,0.0,69.69385,null,0.0,117.1128,null,null,"2017-03-18T01:27:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732700.0,null,3283999.0,null,null,6069673.0,null,0.0,null,14394880.0,null,0.0,69.69486,null,0.0,117.1126,null,null,"2017-03-18T01:27:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732630.0,null,3283998.0,null,null,6069327.0,null,0.0,null,14394820.0,null,0.0,69.69588,null,0.0,117.1123,null,null,"2017-03-18T01:27:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732570.0,null,3283998.0,null,null,6068980.0,null,0.0,null,14394750.0,null,0.0,69.6969,null,0.0,117.1121,null,null,"2017-03-18T01:27:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732510.0,null,3283998.0,null,null,6068634.0,null,0.0,null,14394680.0,null,0.0,69.69792,null,0.0,117.1119,null,null,"2017-03-18T01:27:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732440.0,null,3283998.0,null,null,6068288.0,null,0.0,null,14394620.0,null,0.0,69.69894,null,0.0,117.1116,null,null,"2017-03-18T01:27:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732380.0,null,3283997.0,null,null,6067941.0,null,0.0,null,14394550.0,null,0.0,69.69995,null,0.0,117.1114,null,null,"2017-03-18T01:27:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732320.0,null,3283997.0,null,null,6067595.0,null,0.0,null,14394480.0,null,0.0,69.70097,null,0.0,117.1111,null,null,"2017-03-18T01:27:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732250.0,null,3283997.0,null,null,6067248.0,null,0.0,null,14394420.0,null,0.0,69.70199,null,0.0,117.1109,null,null,"2017-03-18T01:27:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732190.0,null,3283997.0,null,null,6066902.0,null,0.0,null,14394350.0,null,0.0,69.70301,null,0.0,117.1107,null,null,"2017-03-18T01:27:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732130.0,null,3283996.0,null,null,6066555.0,null,0.0,null,14394280.0,null,0.0,69.70403,null,0.0,117.1104,null,null,"2017-03-18T01:27:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732060.0,null,3283996.0,null,null,6066209.0,null,0.0,null,14394220.0,null,0.0,69.70505,null,0.0,117.1102,null,null,"2017-03-18T01:27:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732000.0,null,3283995.0,null,null,6065863.0,null,0.0,null,14394150.0,null,0.0,69.70606,null,0.0,117.1099,null,null,"2017-03-18T01:27:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731940.0,null,3283995.0,null,null,6065516.0,null,0.0,null,14394080.0,null,0.0,69.70708,null,0.0,117.1097,null,null,"2017-03-18T01:27:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731870.0,null,3283995.0,null,null,6065170.0,null,0.0,null,14394020.0,null,0.0,69.7081,null,0.0,117.1095,null,null,"2017-03-18T01:27:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731810.0,null,3283995.0,null,null,6064824.0,null,0.0,null,14393950.0,null,0.0,69.70912,null,0.0,117.1092,null,null,"2017-03-18T01:27:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731740.0,null,3283994.0,null,null,6064477.0,null,0.0,null,14393880.0,null,0.0,69.71014,null,0.0,117.109,null,null,"2017-03-18T01:27:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731680.0,null,3283994.0,null,null,6064131.0,null,0.0,null,14393820.0,null,0.0,69.71116,null,0.0,117.1087,null,null,"2017-03-18T01:27:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731620.0,null,3283994.0,null,null,6063784.0,null,0.0,null,14393750.0,null,0.0,69.71217,null,0.0,117.1085,null,null,"2017-03-18T01:27:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731550.0,null,3283994.0,null,null,6063438.0,null,0.0,null,14393690.0,null,0.0,69.7132,null,0.0,117.1083,null,null,"2017-03-18T01:27:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731490.0,null,3283993.0,null,null,6063092.0,null,0.0,null,14393620.0,null,0.0,69.71421,null,0.0,117.108,null,null,"2017-03-18T01:27:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731430.0,null,3283993.0,null,null,6062745.0,null,0.0,null,14393550.0,null,0.0,69.71523,null,0.0,117.1078,null,null,"2017-03-18T01:27:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731360.0,null,3283992.0,null,null,6062399.0,null,0.0,null,14393490.0,null,0.0,69.71625,null,0.0,117.1076,null,null,"2017-03-18T01:27:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731300.0,null,3283992.0,null,null,6062053.0,null,0.0,null,14393420.0,null,0.0,69.71727,null,0.0,117.1073,null,null,"2017-03-18T01:27:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731240.0,null,3283992.0,null,null,6061706.0,null,0.0,null,14393350.0,null,0.0,69.71828,null,0.0,117.1071,null,null,"2017-03-18T01:27:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731170.0,null,3283992.0,null,null,6061359.0,null,0.0,null,14393290.0,null,0.0,69.71931,null,0.0,117.1068,null,null,"2017-03-18T01:27:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731110.0,null,3283991.0,null,null,6061013.0,null,0.0,null,14393220.0,null,0.0,69.72032,null,0.0,117.1066,null,null,"2017-03-18T01:27:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731050.0,null,3283991.0,null,null,6060667.0,null,0.0,null,14393150.0,null,0.0,69.72134,null,0.0,117.1064,null,null,"2017-03-18T01:27:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730980.0,null,3283990.0,null,null,6060320.0,null,0.0,null,14393090.0,null,0.0,69.72236,null,0.0,117.1061,null,null,"2017-03-18T01:27:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730920.0,null,3283990.0,null,null,6059974.0,null,0.0,null,14393020.0,null,0.0,69.72338,null,0.0,117.1059,null,null,"2017-03-18T01:27:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730850.0,null,3283990.0,null,null,6059628.0,null,0.0,null,14392950.0,null,0.0,69.7244,null,0.0,117.1056,null,null,"2017-03-18T01:27:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730790.0,null,3283990.0,null,null,6059281.0,null,0.0,null,14392890.0,null,0.0,69.72153,null,0.0,117.1054,null,null,"2017-03-18T01:27:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730730.0,null,3283989.0,null,null,6058935.0,null,0.0,null,14392820.0,null,0.0,69.71867,null,0.0,117.1052,null,null,"2017-03-18T01:27:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730660.0,null,3283989.0,null,null,6058588.0,null,0.0,null,14392750.0,null,0.0,69.71581,null,0.0,117.1049,null,null,"2017-03-18T01:27:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730600.0,null,3283989.0,null,null,6058242.0,null,0.0,null,14392690.0,null,0.0,69.71294,null,0.0,117.1047,null,null,"2017-03-18T01:27:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730540.0,null,3283989.0,null,null,6057896.0,null,0.0,null,14392620.0,null,0.0,69.71008,null,0.0,117.1044,null,null,"2017-03-18T01:27:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730470.0,null,3283988.0,null,null,6057549.0,null,0.0,null,14392560.0,null,0.0,69.70721,null,0.0,117.1042,null,null,"2017-03-18T01:27:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730410.0,null,3283988.0,null,null,6057203.0,null,0.0,null,14392490.0,null,0.0,69.70435,null,0.0,117.104,null,null,"2017-03-18T01:27:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730350.0,null,3283987.0,null,null,6056857.0,null,0.0,null,14392420.0,null,0.0,69.70148,null,0.0,117.1037,null,null,"2017-03-18T01:28:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730280.0,null,3283987.0,null,null,6056510.0,null,0.0,null,14392360.0,null,0.0,69.69862,null,0.0,117.1035,null,null,"2017-03-18T01:28:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730220.0,null,3283987.0,null,null,6056164.0,null,0.0,null,14392290.0,null,0.0,69.69576,null,0.0,117.1032,null,null,"2017-03-18T01:28:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730160.0,null,3283987.0,null,null,6055817.0,null,0.0,null,14392220.0,null,0.0,69.69289,null,0.0,117.103,null,null,"2017-03-18T01:28:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730090.0,null,3283986.0,null,null,6055471.0,null,0.0,null,14392160.0,null,0.0,69.69003,null,0.0,117.1028,null,null,"2017-03-18T01:28:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730030.0,null,3283986.0,null,null,6055124.0,null,0.0,null,14392090.0,null,0.0,69.68716,null,0.0,117.1025,null,null,"2017-03-18T01:28:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729970.0,null,3283986.0,null,null,6054778.0,null,0.0,null,14392020.0,null,0.0,69.6843,null,0.0,117.1023,null,null,"2017-03-18T01:28:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729900.0,null,3283986.0,null,null,6054432.0,null,0.0,null,14391960.0,null,0.0,69.68144,null,0.0,117.1021,null,null,"2017-03-18T01:28:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729840.0,null,3283985.0,null,null,6054085.0,null,0.0,null,14391890.0,null,0.0,69.67857,null,0.0,117.1018,null,null,"2017-03-18T01:28:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729770.0,null,3283985.0,null,null,6053739.0,null,0.0,null,14391820.0,null,0.0,69.67571,null,0.0,117.1016,null,null,"2017-03-18T01:28:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729710.0,null,3283985.0,null,null,6053392.0,null,0.0,null,14391760.0,null,0.0,69.67285,null,0.0,117.1013,null,null,"2017-03-18T01:28:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729650.0,null,3283984.0,null,null,6053046.0,null,0.0,null,14391690.0,null,0.0,69.66998,null,0.0,117.1011,null,null,"2017-03-18T01:28:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729580.0,null,3283984.0,null,null,6052700.0,null,0.0,null,14391620.0,null,0.0,69.66712,null,0.0,117.1009,null,null,"2017-03-18T01:28:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729520.0,null,3283984.0,null,null,6052353.0,null,0.0,null,14391560.0,null,0.0,69.66425,null,0.0,117.1006,null,null,"2017-03-18T01:28:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729460.0,null,3283983.0,null,null,6052402.0,null,0.0,null,14391490.0,null,0.0,69.66139,null,0.0,117.1004,null,null,"2017-03-18T01:28:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729390.0,null,3283983.0,null,null,6052451.0,null,0.0,null,14391420.0,null,0.0,69.65853,null,0.0,117.1001,null,null,"2017-03-18T01:28:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729330.0,null,3283983.0,null,null,6052499.0,null,0.0,null,14391360.0,null,0.0,69.65566,null,0.0,117.0999,null,null,"2017-03-18T01:28:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729270.0,null,3283982.0,null,null,6052548.0,null,0.0,null,14391290.0,null,0.0,69.6528,null,0.0,117.0997,null,null,"2017-03-18T01:28:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729200.0,null,3283982.0,null,null,6052596.0,null,0.0,null,14391220.0,null,0.0,69.64994,null,0.0,117.0994,null,null,"2017-03-18T01:28:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729140.0,null,3283982.0,null,null,6052645.0,null,0.0,null,14391160.0,null,0.0,69.64707,null,0.0,117.0992,null,null,"2017-03-18T01:28:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729080.0,null,3283982.0,null,null,6052694.0,null,0.0,null,14391090.0,null,0.0,69.64421,null,0.0,117.0989,null,null,"2017-03-18T01:28:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729010.0,null,3283981.0,null,null,6052742.0,null,0.0,null,14391020.0,null,0.0,69.64135,null,0.0,117.0987,null,null,"2017-03-18T01:28:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728950.0,null,3283981.0,null,null,6052791.0,null,0.0,null,14390960.0,null,0.0,69.63848,null,0.0,117.0985,null,null,"2017-03-18T01:28:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728880.0,null,3283981.0,null,null,6052840.0,null,0.0,null,14390890.0,null,0.0,69.63562,null,0.0,117.0982,null,null,"2017-03-18T01:28:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728820.0,null,3283980.0,null,null,6052888.0,null,0.0,null,14390830.0,null,0.0,69.63275,null,0.0,117.098,null,null,"2017-03-18T01:28:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728760.0,null,3283980.0,null,null,6052937.0,null,0.0,null,14390760.0,null,0.0,69.62989,null,0.0,117.0977,null,null,"2017-03-18T01:28:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728690.0,null,3283980.0,null,null,6052985.0,null,0.0,null,14390690.0,null,0.0,69.62703,null,0.0,117.0975,null,null,"2017-03-18T01:28:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728630.0,null,3283979.0,null,null,6053034.0,null,0.0,null,14390630.0,null,0.0,69.62416,null,0.0,117.0973,null,null,"2017-03-18T01:28:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728570.0,null,3283979.0,null,null,6053083.0,null,0.0,null,14390560.0,null,0.0,69.6213,null,0.0,117.097,null,null,"2017-03-18T01:28:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728500.0,null,3283979.0,null,null,6053131.0,null,0.0,null,14390490.0,null,0.0,69.61844,null,0.0,117.0968,null,null,"2017-03-18T01:28:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728440.0,null,3283979.0,null,null,6053180.0,null,0.0,null,14390430.0,null,0.0,69.61557,null,0.0,117.0965,null,null,"2017-03-18T01:28:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728380.0,null,3283978.0,null,null,6053229.0,null,0.0,null,14390360.0,null,0.0,69.61271,null,0.0,117.0963,null,null,"2017-03-18T01:28:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728310.0,null,3283978.0,null,null,6053277.0,null,0.0,null,14390290.0,null,0.0,69.60985,null,0.0,117.0961,null,null,"2017-03-18T01:28:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728250.0,null,3283978.0,null,null,6053326.0,null,0.0,null,14390230.0,null,0.0,69.60698,null,0.0,117.0958,null,null,"2017-03-18T01:28:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728190.0,null,3283977.0,null,null,6053374.0,null,0.0,null,14390160.0,null,0.0,69.60412,null,0.0,117.0956,null,null,"2017-03-18T01:28:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728120.0,null,3283977.0,null,null,6053423.0,null,0.0,null,14390090.0,null,0.0,69.60125,null,0.0,117.0954,null,null,"2017-03-18T01:28:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728060.0,null,3283977.0,null,null,6053472.0,null,0.0,null,14390030.0,null,0.0,69.59839,null,0.0,117.0951,null,null,"2017-03-18T01:28:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728000.0,null,3283976.0,null,null,6053520.0,null,0.0,null,14389960.0,null,0.0,69.59553,null,0.0,117.0949,null,null,"2017-03-18T01:28:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727930.0,null,3283976.0,null,null,6053569.0,null,0.0,null,14389900.0,null,0.0,69.59266,null,0.0,117.0946,null,null,"2017-03-18T01:28:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727870.0,null,3283976.0,null,null,6053617.0,null,0.0,null,14389830.0,null,0.0,69.5898,null,0.0,117.0944,null,null,"2017-03-18T01:28:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727800.0,null,3283976.0,null,null,6053666.0,null,0.0,null,14389760.0,null,0.0,69.58694,null,0.0,117.0942,null,null,"2017-03-18T01:28:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727740.0,null,3283975.0,null,null,6053715.0,null,0.0,null,14389700.0,null,0.0,69.58407,null,0.0,117.0939,null,null,"2017-03-18T01:28:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727680.0,null,3283975.0,null,null,6053764.0,null,0.0,null,14389630.0,null,0.0,69.58121,null,0.0,117.0937,null,null,"2017-03-18T01:28:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727610.0,null,3283974.0,null,null,6053812.0,null,0.0,null,14389560.0,null,0.0,69.57835,null,0.0,117.0934,null,null,"2017-03-18T01:28:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727550.0,null,3283974.0,null,null,6053861.0,null,0.0,null,14389500.0,null,0.0,69.57548,null,0.0,117.0932,null,null,"2017-03-18T01:28:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727490.0,null,3283974.0,null,null,6053909.0,null,0.0,null,14389430.0,null,0.0,69.57262,null,0.0,117.093,null,null,"2017-03-18T01:28:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727420.0,null,3283974.0,null,null,6053958.0,null,0.0,null,14389360.0,null,0.0,69.56976,null,0.0,117.0927,null,null,"2017-03-18T01:28:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727360.0,null,3283973.0,null,null,6054007.0,null,0.0,null,14389300.0,null,0.0,69.56689,null,0.0,117.0925,null,null,"2017-03-18T01:28:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727300.0,null,3283973.0,null,null,6054055.0,null,0.0,null,14389230.0,null,0.0,69.56403,null,0.0,117.0922,null,null,"2017-03-18T01:28:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727230.0,null,3283973.0,null,null,6054104.0,null,0.0,null,14389160.0,null,0.0,69.56116,null,0.0,117.092,null,null,"2017-03-18T01:28:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727170.0,null,3283973.0,null,null,6054153.0,null,0.0,null,14389100.0,null,0.0,69.5583,null,0.0,117.0918,null,null,"2017-03-18T01:28:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727110.0,null,3283972.0,null,null,6054201.0,null,0.0,null,14389030.0,null,0.0,69.55544,null,0.0,117.0915,null,null,"2017-03-18T01:28:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727040.0,null,3283972.0,null,null,6054250.0,null,0.0,null,14388960.0,null,0.0,69.55257,null,0.0,117.0913,null,null,"2017-03-18T01:28:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726980.0,null,3283971.0,null,null,6054298.0,null,0.0,null,14388900.0,null,0.0,69.54971,null,0.0,117.091,null,null,"2017-03-18T01:28:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726910.0,null,3283971.0,null,null,6054347.0,null,0.0,null,14388830.0,null,0.0,69.55047,null,0.0,117.0908,null,null,"2017-03-18T01:28:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726850.0,null,3283971.0,null,null,6054396.0,null,0.0,null,14388760.0,null,0.0,69.55122,null,0.0,117.0906,null,null,"2017-03-18T01:28:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726790.0,null,3283971.0,null,null,6054445.0,null,0.0,null,14388700.0,null,0.0,69.55199,null,0.0,117.0903,null,null,"2017-03-18T01:28:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726720.0,null,3283970.0,null,null,6054493.0,null,0.0,null,14388630.0,null,0.0,69.55274,null,0.0,117.0901,null,null,"2017-03-18T01:28:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726660.0,null,3283970.0,null,null,6054542.0,null,0.0,null,14388570.0,null,0.0,69.5535,null,0.0,117.0899,null,null,"2017-03-18T01:28:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726600.0,null,3283970.0,null,null,6054590.0,null,0.0,null,14388500.0,null,0.0,69.55426,null,0.0,117.0896,null,null,"2017-03-18T01:28:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726540.0,null,3283969.0,null,null,6054639.0,null,0.0,null,14388430.0,null,0.0,69.55502,null,0.0,117.0894,null,null,"2017-03-18T01:29:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726470.0,null,3283969.0,null,null,6054688.0,null,0.0,null,14388370.0,null,0.0,69.55578,null,0.0,117.0891,null,null,"2017-03-18T01:29:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726410.0,null,3283969.0,null,null,6054736.0,null,0.0,null,14388300.0,null,0.0,69.55654,null,0.0,117.0889,null,null,"2017-03-18T01:29:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726340.0,null,3283968.0,null,null,6054785.0,null,0.0,null,14388230.0,null,0.0,69.5573,null,0.0,117.0887,null,null,"2017-03-18T01:29:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726280.0,null,3283968.0,null,null,6054833.0,null,0.0,null,14388170.0,null,0.0,69.55806,null,0.0,117.0884,null,null,"2017-03-18T01:29:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726220.0,null,3283968.0,null,null,6054882.0,null,0.0,null,14388100.0,null,0.0,69.55882,null,0.0,117.0882,null,null,"2017-03-18T01:29:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726150.0,null,3283968.0,null,null,6054930.0,null,0.0,null,14388030.0,null,0.0,69.55958,null,0.0,117.0879,null,null,"2017-03-18T01:29:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726090.0,null,3283967.0,null,null,6054979.0,null,0.0,null,14387970.0,null,0.0,69.56034,null,0.0,117.0877,null,null,"2017-03-18T01:29:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726030.0,null,3283967.0,null,null,6055028.0,null,0.0,null,14387900.0,null,0.0,69.5611,null,0.0,117.0875,null,null,"2017-03-18T01:29:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725960.0,null,3283967.0,null,null,6055077.0,null,0.0,null,14387830.0,null,0.0,69.56186,null,0.0,117.0872,null,null,"2017-03-18T01:29:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725900.0,null,3283966.0,null,null,6055125.0,null,0.0,null,14387770.0,null,0.0,69.56261,null,0.0,117.087,null,null,"2017-03-18T01:29:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725840.0,null,3283966.0,null,null,6055174.0,null,0.0,null,14387700.0,null,0.0,69.56338,null,0.0,117.0867,null,null,"2017-03-18T01:29:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725770.0,null,3283966.0,null,null,6055222.0,null,0.0,null,14387630.0,null,0.0,69.56413,null,0.0,117.0865,null,null,"2017-03-18T01:29:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725710.0,null,3283965.0,null,null,6055271.0,null,0.0,null,14387570.0,null,0.0,69.5649,null,0.0,117.0863,null,null,"2017-03-18T01:29:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725650.0,null,3283965.0,null,null,6055320.0,null,0.0,null,14387500.0,null,0.0,69.56566,null,0.0,117.086,null,null,"2017-03-18T01:29:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725580.0,null,3283965.0,null,null,6055368.0,null,0.0,null,14387430.0,null,0.0,69.56641,null,0.0,117.0858,null,null,"2017-03-18T01:29:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725520.0,null,3283965.0,null,null,6055417.0,null,0.0,null,14387370.0,null,0.0,69.56718,null,0.0,117.0855,null,null,"2017-03-18T01:29:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725450.0,null,3283964.0,null,null,6055466.0,null,0.0,null,14387300.0,null,0.0,69.56793,null,0.0,117.0853,null,null,"2017-03-18T01:29:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725390.0,null,3283964.0,null,null,6055514.0,null,0.0,null,14387230.0,null,0.0,69.5687,null,0.0,117.0851,null,null,"2017-03-18T01:29:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725330.0,null,3283964.0,null,null,6055563.0,null,0.0,null,14387170.0,null,0.0,69.56945,null,0.0,117.0848,null,null,"2017-03-18T01:29:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725260.0,null,3283963.0,null,null,6055611.0,null,0.0,null,14387100.0,null,0.0,69.57021,null,0.0,117.0846,null,null,"2017-03-18T01:29:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725200.0,null,3283963.0,null,null,6055660.0,null,0.0,null,14387040.0,null,0.0,69.57097,null,0.0,117.0844,null,null,"2017-03-18T01:29:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725140.0,null,3283963.0,null,null,6055709.0,null,0.0,null,14386970.0,null,0.0,69.57173,null,0.0,117.0841,null,null,"2017-03-18T01:29:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725070.0,null,3283963.0,null,null,6055758.0,null,0.0,null,14386900.0,null,0.0,69.57249,null,0.0,117.0839,null,null,"2017-03-18T01:29:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725010.0,null,3283962.0,null,null,6055806.0,null,0.0,null,14386840.0,null,0.0,69.57325,null,0.0,117.0836,null,null,"2017-03-18T01:29:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724950.0,null,3283962.0,null,null,6055854.0,null,0.0,null,14386770.0,null,0.0,69.57401,null,0.0,117.0834,null,null,"2017-03-18T01:29:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724880.0,null,3283961.0,null,null,6055903.0,null,0.0,null,14386700.0,null,0.0,69.57477,null,0.0,117.0832,null,null,"2017-03-18T01:29:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724820.0,null,3283961.0,null,null,6055952.0,null,0.0,null,14386640.0,null,0.0,69.57553,null,0.0,117.0829,null,null,"2017-03-18T01:29:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724760.0,null,3283961.0,null,null,6056001.0,null,0.0,null,14386570.0,null,0.0,69.57629,null,0.0,117.0827,null,null,"2017-03-18T01:29:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724690.0,null,3283961.0,null,null,6056049.0,null,0.0,null,14386500.0,null,0.0,69.57705,null,0.0,117.0824,null,null,"2017-03-18T01:29:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724630.0,null,3283960.0,null,null,6056098.0,null,0.0,null,14386440.0,null,0.0,69.5778,null,0.0,117.0822,null,null,"2017-03-18T01:29:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724570.0,null,3283960.0,null,null,6056146.0,null,0.0,null,14386370.0,null,0.0,69.57857,null,0.0,117.082,null,null,"2017-03-18T01:29:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724500.0,null,3283960.0,null,null,6056195.0,null,0.0,null,14386300.0,null,0.0,69.57932,null,0.0,117.0817,null,null,"2017-03-18T01:29:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724440.0,null,3283960.0,null,null,6056244.0,null,0.0,null,14386240.0,null,0.0,69.58009,null,0.0,117.0815,null,null,"2017-03-18T01:29:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724370.0,null,3283959.0,null,null,6056292.0,null,0.0,null,14386170.0,null,0.0,69.58085,null,0.0,117.0812,null,null,"2017-03-18T01:29:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724310.0,null,3283959.0,null,null,6056341.0,null,0.0,null,14386100.0,null,0.0,69.5816,null,0.0,117.081,null,null,"2017-03-18T01:29:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724250.0,null,3283958.0,null,null,6056390.0,null,0.0,null,14386040.0,null,0.0,69.58237,null,0.0,117.0808,null,null,"2017-03-18T01:29:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724180.0,null,3283958.0,null,null,6056438.0,null,0.0,null,14385970.0,null,0.0,69.58312,null,0.0,117.0805,null,null,"2017-03-18T01:29:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724120.0,null,3283958.0,null,null,6056487.0,null,0.0,null,14385910.0,null,0.0,69.58389,null,0.0,117.0803,null,null,"2017-03-18T01:29:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724060.0,null,3283958.0,null,null,6056535.0,null,0.0,null,14385840.0,null,0.0,69.58464,null,0.0,117.08,null,null,"2017-03-18T01:29:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723990.0,null,3283957.0,null,null,6056584.0,null,0.0,null,14385770.0,null,0.0,69.5854,null,0.0,117.0798,null,null,"2017-03-18T01:29:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723930.0,null,3283957.0,null,null,6056633.0,null,0.0,null,14385710.0,null,0.0,69.58616,null,0.0,117.0796,null,null,"2017-03-18T01:29:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723870.0,null,3283957.0,null,null,6056681.0,null,0.0,null,14385640.0,null,0.0,69.58692,null,0.0,117.0793,null,null,"2017-03-18T01:29:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723800.0,null,3283957.0,null,null,6056730.0,null,0.0,null,14385570.0,null,0.0,69.58768,null,0.0,117.0791,null,null,"2017-03-18T01:29:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723740.0,null,3283956.0,null,null,6056779.0,null,0.0,null,14385510.0,null,0.0,69.58844,null,0.0,117.0788,null,null,"2017-03-18T01:29:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723680.0,null,3283956.0,null,null,6056827.0,null,0.0,null,14385440.0,null,0.0,69.5892,null,0.0,117.0786,null,null,"2017-03-18T01:29:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723610.0,null,3283955.0,null,null,6056876.0,null,0.0,null,14385370.0,null,0.0,69.58996,null,0.0,117.0784,null,null,"2017-03-18T01:29:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723550.0,null,3283955.0,null,null,6056924.0,null,0.0,null,14385310.0,null,0.0,69.59072,null,0.0,117.0781,null,null,"2017-03-18T01:29:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723480.0,null,3283955.0,null,null,6056973.0,null,0.0,null,14385240.0,null,0.0,69.59148,null,0.0,117.0779,null,null,"2017-03-18T01:29:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723420.0,null,3283955.0,null,null,6057022.0,null,0.0,null,14385170.0,null,0.0,69.59224,null,0.0,117.0777,null,null,"2017-03-18T01:29:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723360.0,null,3283954.0,null,null,6057070.0,null,0.0,null,14385110.0,null,0.0,69.59299,null,0.0,117.0774,null,null,"2017-03-18T01:29:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723290.0,null,3283954.0,null,null,6057119.0,null,0.0,null,14385040.0,null,0.0,69.59376,null,0.0,117.0772,null,null,"2017-03-18T01:29:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723230.0,null,3283954.0,null,null,6057167.0,null,0.0,null,14384970.0,null,0.0,69.59451,null,0.0,117.0769,null,null,"2017-03-18T01:29:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723170.0,null,3283953.0,null,null,6057216.0,null,0.0,null,14384910.0,null,0.0,69.59528,null,0.0,117.0767,null,null,"2017-03-18T01:29:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723100.0,null,3283953.0,null,null,6057265.0,null,0.0,null,14384840.0,null,0.0,69.59604,null,0.0,117.0765,null,null,"2017-03-18T01:29:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723040.0,null,3283953.0,null,null,6057314.0,null,0.0,null,14384770.0,null,0.0,69.59679,null,0.0,117.0762,null,null,"2017-03-18T01:29:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722980.0,null,3283952.0,null,null,6057362.0,null,0.0,null,14384710.0,null,0.0,69.59756,null,0.0,117.076,null,null,"2017-03-18T01:29:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722910.0,null,3283952.0,null,null,6057411.0,null,0.0,null,14384640.0,null,0.0,69.59831,null,0.0,117.0757,null,null,"2017-03-18T01:29:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722850.0,null,3283952.0,null,null,6057459.0,null,0.0,null,14384570.0,null,0.0,69.59908,null,0.0,117.0755,null,null,"2017-03-18T01:29:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283952.0,null,null,6057508.0,null,0.0,null,14384510.0,null,0.0,69.59983,null,0.0,117.0753,null,null,"2017-03-18T01:29:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283951.0,null,null,6057557.0,null,0.0,null,14384440.0,null,0.0,69.60059,null,0.0,117.075,null,null,"2017-03-18T01:30:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283951.0,null,null,6057605.0,null,0.0,null,14384380.0,null,0.0,69.60135,null,0.0,117.0748,null,null,"2017-03-18T01:30:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283951.0,null,null,6057654.0,null,0.0,null,14384310.0,null,0.0,69.60211,null,0.0,117.0745,null,null,"2017-03-18T01:30:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283950.0,null,null,6057703.0,null,0.0,null,14384240.0,null,0.0,69.60287,null,0.0,117.0743,null,null,"2017-03-18T01:30:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283950.0,null,null,6057751.0,null,0.0,null,14384180.0,null,0.0,69.60363,null,0.0,117.0741,null,null,"2017-03-18T01:30:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283950.0,null,null,6057800.0,null,0.0,null,14384110.0,null,0.0,69.60439,null,0.0,117.0738,null,null,"2017-03-18T01:30:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283949.0,null,null,6057848.0,null,0.0,null,14384040.0,null,0.0,69.60515,null,0.0,117.0736,null,null,"2017-03-18T01:30:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283949.0,null,null,6057897.0,null,0.0,null,14383980.0,null,0.0,69.60591,null,0.0,117.0733,null,null,"2017-03-18T01:30:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283949.0,null,null,6057946.0,null,0.0,null,14383910.0,null,0.0,69.60667,null,0.0,117.0731,null,null,"2017-03-18T01:30:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283949.0,null,null,6057994.0,null,0.0,null,14383840.0,null,0.0,69.60743,null,0.0,117.0729,null,null,"2017-03-18T01:30:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283948.0,null,null,6058043.0,null,0.0,null,14383780.0,null,0.0,69.60818,null,0.0,117.0726,null,null,"2017-03-18T01:30:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283948.0,null,null,6058092.0,null,0.0,null,14383710.0,null,0.0,69.60895,null,0.0,117.0724,null,null,"2017-03-18T01:30:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283948.0,null,null,6058140.0,null,0.0,null,14383640.0,null,0.0,69.6097,null,0.0,117.0722,null,null,"2017-03-18T01:30:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283947.0,null,null,6057608.0,null,0.0,null,14383480.0,null,0.0,69.61047,null,0.0,117.0719,null,null,"2017-03-18T01:30:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283947.0,null,null,6057076.0,null,0.0,null,14383310.0,null,0.0,69.61123,null,0.0,117.0717,null,null,"2017-03-18T01:30:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283947.0,null,null,6056544.0,null,0.0,null,14383150.0,null,0.0,69.61198,null,0.0,117.0714,null,null,"2017-03-18T01:30:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283946.0,null,null,6056012.0,null,0.0,null,14382980.0,null,0.0,69.61275,null,0.0,117.0712,null,null,"2017-03-18T01:30:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283946.0,null,null,6055480.0,null,0.0,null,14382820.0,null,0.0,69.6135,null,0.0,117.071,null,null,"2017-03-18T01:30:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283946.0,null,null,6054948.0,null,0.0,null,14382660.0,null,0.0,69.61427,null,0.0,117.0707,null,null,"2017-03-18T01:30:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283945.0,null,null,6054416.0,null,0.0,null,14382490.0,null,0.0,69.61502,null,0.0,117.0705,null,null,"2017-03-18T01:30:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283945.0,null,null,6053884.0,null,0.0,null,14382330.0,null,0.0,69.61578,null,0.0,117.0702,null,null,"2017-03-18T01:30:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283945.0,null,null,6053352.0,null,0.0,null,14382160.0,null,0.0,69.61654,null,0.0,117.07,null,null,"2017-03-18T01:30:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283945.0,null,null,6052819.0,null,0.0,null,14381990.0,null,0.0,69.6173,null,0.0,117.0698,null,null,"2017-03-18T01:30:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283944.0,null,null,6052288.0,null,0.0,null,14381830.0,null,0.0,69.61806,null,0.0,117.0695,null,null,"2017-03-18T01:30:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283944.0,null,null,6051756.0,null,0.0,null,14381670.0,null,0.0,69.61882,null,0.0,117.0693,null,null,"2017-03-18T01:30:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283944.0,null,null,6051223.0,null,0.0,null,14381500.0,null,0.0,69.61958,null,0.0,117.069,null,null,"2017-03-18T01:30:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283944.0,null,null,6050691.0,null,0.0,null,14381340.0,null,0.0,69.62034,null,0.0,117.0688,null,null,"2017-03-18T01:30:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283943.0,null,null,6050159.0,null,0.0,null,14381170.0,null,0.0,69.6211,null,0.0,117.0686,null,null,"2017-03-18T01:30:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283943.0,null,null,6049627.0,null,0.0,null,14381010.0,null,0.0,69.62186,null,0.0,117.0683,null,null,"2017-03-18T01:30:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283942.0,null,null,6049095.0,null,0.0,null,14380840.0,null,0.0,69.62262,null,0.0,117.0681,null,null,"2017-03-18T01:30:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283942.0,null,null,6048563.0,null,0.0,null,14380680.0,null,0.0,69.62337,null,0.0,117.0678,null,null,"2017-03-18T01:30:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283942.0,null,null,6048031.0,null,0.0,null,14380510.0,null,0.0,69.62414,null,0.0,117.0676,null,null,"2017-03-18T01:30:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283942.0,null,null,6047499.0,null,0.0,null,14380350.0,null,0.0,69.62489,null,0.0,117.0674,null,null,"2017-03-18T01:30:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283941.0,null,null,6046967.0,null,0.0,null,14380180.0,null,0.0,69.62566,null,0.0,117.0671,null,null,"2017-03-18T01:30:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283941.0,null,null,6046435.0,null,0.0,null,14380020.0,null,0.0,69.62642,null,0.0,117.0658,null,null,"2017-03-18T01:30:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283941.0,null,null,6045903.0,null,0.0,null,14379850.0,null,0.0,69.62717,null,0.0,117.0645,null,null,"2017-03-18T01:30:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283941.0,null,null,6045371.0,null,0.0,null,14379690.0,null,0.0,69.62794,null,0.0,117.0632,null,null,"2017-03-18T01:30:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283940.0,null,null,6044839.0,null,0.0,null,14379520.0,null,0.0,69.62869,null,0.0,117.0619,null,null,"2017-03-18T01:30:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283940.0,null,null,6044307.0,null,0.0,null,14379360.0,null,0.0,69.62946,null,0.0,117.0606,null,null,"2017-03-18T01:30:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283939.0,null,null,6043774.0,null,0.0,null,14379190.0,null,0.0,69.63021,null,0.0,117.0593,null,null,"2017-03-18T01:30:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283939.0,null,null,6043243.0,null,0.0,null,14379030.0,null,0.0,69.63097,null,0.0,117.058,null,null,"2017-03-18T01:30:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283939.0,null,null,6042710.0,null,0.0,null,14378860.0,null,0.0,69.63173,null,0.0,117.0567,null,null,"2017-03-18T01:30:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283939.0,null,null,6042178.0,null,0.0,null,14378700.0,null,0.0,69.63249,null,0.0,117.0554,null,null,"2017-03-18T01:30:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283938.0,null,null,6041646.0,null,0.0,null,14378530.0,null,0.0,69.63326,null,0.0,117.0541,null,null,"2017-03-18T01:30:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283938.0,null,null,6041114.0,null,0.0,null,14378370.0,null,0.0,69.63401,null,0.0,117.0528,null,null,"2017-03-18T01:30:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283937.0,null,null,6040582.0,null,0.0,null,14378200.0,null,0.0,69.63477,null,0.0,117.0515,null,null,"2017-03-18T01:30:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283937.0,null,null,6040050.0,null,0.0,null,14378040.0,null,0.0,69.63553,null,0.0,117.0502,null,null,"2017-03-18T01:30:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283937.0,null,null,6039518.0,null,0.0,null,14377870.0,null,0.0,69.63629,null,0.0,117.0489,null,null,"2017-03-18T01:30:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283937.0,null,null,6038986.0,null,0.0,null,14377710.0,null,0.0,69.63705,null,0.0,117.0476,null,null,"2017-03-18T01:30:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283936.0,null,null,6038454.0,null,0.0,null,14377540.0,null,0.0,69.63781,null,0.0,117.0463,null,null,"2017-03-18T01:30:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283936.0,null,null,6037922.0,null,0.0,null,14377380.0,null,0.0,69.63857,null,0.0,117.045,null,null,"2017-03-18T01:30:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283936.0,null,null,6037390.0,null,0.0,null,14377210.0,null,0.0,69.63933,null,0.0,117.0437,null,null,"2017-03-18T01:30:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283936.0,null,null,6036858.0,null,0.0,null,14377050.0,null,0.0,69.64008,null,0.0,117.0424,null,null,"2017-03-18T01:30:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283935.0,null,null,6036326.0,null,0.0,null,14376880.0,null,0.0,69.64085,null,0.0,117.0411,null,null,"2017-03-18T01:30:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283935.0,null,null,6035794.0,null,0.0,null,14376720.0,null,0.0,69.63899,null,0.0,117.0398,null,null,"2017-03-18T01:30:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283934.0,null,null,6035262.0,null,0.0,null,14376550.0,null,0.0,69.63715,null,0.0,117.0385,null,null,"2017-03-18T01:30:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283934.0,null,null,6034730.0,null,0.0,null,14376390.0,null,0.0,69.63529,null,0.0,117.0372,null,null,"2017-03-18T01:30:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283934.0,null,null,6034198.0,null,0.0,null,14376220.0,null,0.0,69.63345,null,0.0,117.0359,null,null,"2017-03-18T01:30:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283934.0,null,null,6033665.0,null,0.0,null,14376060.0,null,0.0,69.63159,null,0.0,117.0346,null,null,"2017-03-18T01:30:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283933.0,null,null,6033133.0,null,0.0,null,14375890.0,null,0.0,69.62974,null,0.0,117.0333,null,null,"2017-03-18T01:30:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283933.0,null,null,6032602.0,null,0.0,null,14375730.0,null,0.0,69.62789,null,0.0,117.032,null,null,"2017-03-18T01:31:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283933.0,null,null,6032069.0,null,0.0,null,14375560.0,null,0.0,69.62604,null,0.0,117.0307,null,null,"2017-03-18T01:31:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283932.0,null,null,6031537.0,null,0.0,null,14375400.0,null,0.0,69.62419,null,0.0,117.0294,null,null,"2017-03-18T01:31:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283932.0,null,null,6031005.0,null,0.0,null,14375230.0,null,0.0,69.62234,null,0.0,117.0281,null,null,"2017-03-18T01:31:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283932.0,null,null,6030473.0,null,0.0,null,14375070.0,null,0.0,69.62048,null,0.0,117.0268,null,null,"2017-03-18T01:31:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283932.0,null,null,6029941.0,null,0.0,null,14374910.0,null,0.0,69.61864,null,0.0,117.0255,null,null,"2017-03-18T01:31:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283931.0,null,null,6029409.0,null,0.0,null,14374740.0,null,0.0,69.61678,null,0.0,117.0242,null,null,"2017-03-18T01:31:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283931.0,null,null,6028877.0,null,0.0,null,14374580.0,null,0.0,69.61494,null,0.0,117.0229,null,null,"2017-03-18T01:31:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283931.0,null,null,6028345.0,null,0.0,null,14374410.0,null,0.0,69.61308,null,0.0,117.0216,null,null,"2017-03-18T01:31:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283930.0,null,null,6027813.0,null,0.0,null,14374250.0,null,0.0,69.61123,null,0.0,117.0203,null,null,"2017-03-18T01:31:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283930.0,null,null,6027281.0,null,0.0,null,14374080.0,null,0.0,69.60938,null,0.0,117.019,null,null,"2017-03-18T01:31:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283930.0,null,null,6026749.0,null,0.0,null,14373920.0,null,0.0,69.60753,null,0.0,117.0177,null,null,"2017-03-18T01:31:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283929.0,null,null,6026217.0,null,0.0,null,14373750.0,null,0.0,69.60568,null,0.0,117.0163,null,null,"2017-03-18T01:31:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283929.0,null,null,6025685.0,null,0.0,null,14373590.0,null,0.0,69.60383,null,0.0,117.015,null,null,"2017-03-18T01:31:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283929.0,null,null,6025153.0,null,0.0,null,14373420.0,null,0.0,69.60197,null,0.0,117.0137,null,null,"2017-03-18T01:31:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283929.0,null,null,6024620.0,null,0.0,null,14373260.0,null,0.0,69.60013,null,0.0,117.0124,null,null,"2017-03-18T01:31:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283928.0,null,null,6024088.0,null,0.0,null,14373090.0,null,0.0,69.59827,null,0.0,117.0111,null,null,"2017-03-18T01:31:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283928.0,null,null,6023557.0,null,0.0,null,14372930.0,null,0.0,69.59642,null,0.0,117.0098,null,null,"2017-03-18T01:31:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283928.0,null,null,6023024.0,null,0.0,null,14372760.0,null,0.0,69.59457,null,0.0,117.0085,null,null,"2017-03-18T01:31:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283927.0,null,null,6022492.0,null,0.0,null,14372600.0,null,0.0,69.59272,null,0.0,117.0072,null,null,"2017-03-18T01:31:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283927.0,null,null,6021960.0,null,0.0,null,14372430.0,null,0.0,69.59087,null,0.0,117.0059,null,null,"2017-03-18T01:31:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283927.0,null,null,6021428.0,null,0.0,null,14372270.0,null,0.0,69.58902,null,0.0,117.0046,null,null,"2017-03-18T01:31:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283926.0,null,null,6020896.0,null,0.0,null,14372100.0,null,0.0,69.58717,null,0.0,117.0033,null,null,"2017-03-18T01:31:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283926.0,null,null,6020364.0,null,0.0,null,14371940.0,null,0.0,69.58532,null,0.0,117.002,null,null,"2017-03-18T01:31:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283926.0,null,null,6019832.0,null,0.0,null,14371770.0,null,0.0,69.58347,null,0.0,117.0007,null,null,"2017-03-18T01:31:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283926.0,null,null,6019300.0,null,0.0,null,14371610.0,null,0.0,69.58162,null,0.0,116.9994,null,null,"2017-03-18T01:31:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283925.0,null,null,6018768.0,null,0.0,null,14371440.0,null,0.0,69.57977,null,0.0,116.9981,null,null,"2017-03-18T01:31:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283925.0,null,null,6018236.0,null,0.0,null,14371280.0,null,0.0,69.57791,null,0.0,116.9968,null,null,"2017-03-18T01:31:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283924.0,null,null,6017704.0,null,0.0,null,14371110.0,null,0.0,69.57607,null,0.0,116.9955,null,null,"2017-03-18T01:31:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283924.0,null,null,6017171.0,null,0.0,null,14370950.0,null,0.0,69.57421,null,0.0,116.9942,null,null,"2017-03-18T01:31:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283924.0,null,null,6016640.0,null,0.0,null,14370780.0,null,0.0,69.57236,null,0.0,116.9929,null,null,"2017-03-18T01:31:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283924.0,null,null,6016108.0,null,0.0,null,14370620.0,null,0.0,69.57051,null,0.0,116.9916,null,null,"2017-03-18T01:31:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283923.0,null,null,6015575.0,null,0.0,null,14370450.0,null,0.0,69.56866,null,0.0,116.9903,null,null,"2017-03-18T01:31:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283923.0,null,null,6015043.0,null,0.0,null,14370290.0,null,0.0,69.56681,null,0.0,116.989,null,null,"2017-03-18T01:31:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283923.0,null,null,6014511.0,null,0.0,null,14370120.0,null,0.0,69.56496,null,0.0,116.991,null,null,"2017-03-18T01:31:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283923.0,null,null,6013979.0,null,0.0,null,14369960.0,null,0.0,69.56311,null,0.0,116.9929,null,null,"2017-03-18T01:31:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283922.0,null,null,6013447.0,null,0.0,null,14369790.0,null,0.0,69.56126,null,0.0,116.9949,null,null,"2017-03-18T01:31:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283922.0,null,null,6012915.0,null,0.0,null,14369630.0,null,0.0,69.5594,null,0.0,116.9968,null,null,"2017-03-18T01:31:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283921.0,null,null,6012383.0,null,0.0,null,14369460.0,null,0.0,69.55756,null,0.0,116.9988,null,null,"2017-03-18T01:31:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283921.0,null,null,6011851.0,null,0.0,null,14369300.0,null,0.0,69.5557,null,0.0,117.0007,null,null,"2017-03-18T01:31:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283921.0,null,null,6011319.0,null,0.0,null,14369130.0,null,0.0,69.55386,null,0.0,117.0027,null,null,"2017-03-18T01:31:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283921.0,null,null,6010787.0,null,0.0,null,14368970.0,null,0.0,69.552,null,0.0,117.0046,null,null,"2017-03-18T01:31:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283920.0,null,null,6010255.0,null,0.0,null,14368800.0,null,0.0,69.55015,null,0.0,117.0066,null,null,"2017-03-18T01:31:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283920.0,null,null,6009723.0,null,0.0,null,14368640.0,null,0.0,69.5483,null,0.0,117.0085,null,null,"2017-03-18T01:31:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283920.0,null,null,6009191.0,null,0.0,null,14368480.0,null,0.0,69.54645,null,0.0,117.0105,null,null,"2017-03-18T01:31:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283920.0,null,null,6008659.0,null,0.0,null,14368310.0,null,0.0,69.5446,null,0.0,117.0124,null,null,"2017-03-18T01:31:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283919.0,null,null,6008127.0,null,0.0,null,14368150.0,null,0.0,69.54275,null,0.0,117.0144,null,null,"2017-03-18T01:31:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283919.0,null,null,6007595.0,null,0.0,null,14367980.0,null,0.0,69.54089,null,0.0,117.0163,null,null,"2017-03-18T01:31:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283918.0,null,null,6007063.0,null,0.0,null,14367810.0,null,0.0,69.53905,null,0.0,117.0183,null,null,"2017-03-18T01:31:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283918.0,null,null,6006530.0,null,0.0,null,14367650.0,null,0.0,69.53719,null,0.0,117.0203,null,null,"2017-03-18T01:31:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283918.0,null,null,6005998.0,null,0.0,null,14367490.0,null,0.0,69.53535,null,0.0,117.0222,null,null,"2017-03-18T01:31:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283918.0,null,null,6005466.0,null,0.0,null,14367320.0,null,0.0,69.53349,null,0.0,117.0242,null,null,"2017-03-18T01:31:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283917.0,null,null,6004934.0,null,0.0,null,14367160.0,null,0.0,69.53164,null,0.0,117.0261,null,null,"2017-03-18T01:31:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283917.0,null,null,6004402.0,null,0.0,null,14366990.0,null,0.0,69.52979,null,0.0,117.0281,null,null,"2017-03-18T01:31:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283917.0,null,null,6003870.0,null,0.0,null,14366830.0,null,0.0,69.52794,null,0.0,117.03,null,null,"2017-03-18T01:31:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283916.0,null,null,6003338.0,null,0.0,null,14366660.0,null,0.0,69.52608,null,0.0,117.032,null,null,"2017-03-18T01:31:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283916.0,null,null,6002806.0,null,0.0,null,14366500.0,null,0.0,69.52424,null,0.0,117.0339,null,null,"2017-03-18T01:31:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283916.0,null,null,6002274.0,null,0.0,null,14366330.0,null,0.0,69.52238,null,0.0,117.0359,null,null,"2017-03-18T01:31:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283915.0,null,null,6001742.0,null,0.0,null,14366170.0,null,0.0,69.52054,null,0.0,117.0378,null,null,"2017-03-18T01:31:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283915.0,null,null,6001210.0,null,0.0,null,14366000.0,null,0.0,69.51868,null,0.0,117.0398,null,null,"2017-03-18T01:31:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283915.0,null,null,6000678.0,null,0.0,null,14365840.0,null,0.0,69.51683,null,0.0,117.0417,null,null,"2017-03-18T01:32:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283915.0,null,null,6000146.0,null,0.0,null,14365670.0,null,0.0,69.51498,null,0.0,117.0437,null,null,"2017-03-18T01:32:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283914.0,null,null,5999614.0,null,0.0,null,14365510.0,null,0.0,69.51313,null,0.0,117.0456,null,null,"2017-03-18T01:32:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283914.0,null,null,5999082.0,null,0.0,null,14365340.0,null,0.0,69.51128,null,0.0,117.0476,null,null,"2017-03-18T01:32:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283914.0,null,null,5998550.0,null,0.0,null,14365180.0,null,0.0,69.50943,null,0.0,117.0496,null,null,"2017-03-18T01:32:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283913.0,null,null,5998018.0,null,0.0,null,14365010.0,null,0.0,69.50758,null,0.0,117.0515,null,null,"2017-03-18T01:32:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283913.0,null,null,5997485.0,null,0.0,null,14364850.0,null,0.0,69.50573,null,0.0,117.0535,null,null,"2017-03-18T01:32:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283913.0,null,null,5996954.0,null,0.0,null,14364680.0,null,0.0,69.50388,null,0.0,117.0554,null,null,"2017-03-18T01:32:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283912.0,null,null,5996421.0,null,0.0,null,14364520.0,null,0.0,69.50203,null,0.0,117.0574,null,null,"2017-03-18T01:32:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283912.0,null,null,5995889.0,null,0.0,null,14364350.0,null,0.0,69.50018,null,0.0,117.0593,null,null,"2017-03-18T01:32:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283912.0,null,null,5995357.0,null,0.0,null,14364190.0,null,0.0,69.49832,null,0.0,117.0613,null,null,"2017-03-18T01:32:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283912.0,null,null,5994825.0,null,0.0,null,14364020.0,null,0.0,69.49648,null,0.0,117.0632,null,null,"2017-03-18T01:32:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283911.0,null,null,5994293.0,null,0.0,null,14363860.0,null,0.0,69.49462,null,0.0,117.0652,null,null,"2017-03-18T01:32:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283911.0,null,null,5993761.0,null,0.0,null,14363690.0,null,0.0,69.49277,null,0.0,117.0671,null,null,"2017-03-18T01:32:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283911.0,null,null,5994183.0,null,0.0,null,14363370.0,null,0.0,69.49092,null,0.0,117.0691,null,null,"2017-03-18T01:32:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283910.0,null,null,5994605.0,null,0.0,null,14363040.0,null,0.0,69.48907,null,0.0,117.071,null,null,"2017-03-18T01:32:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283910.0,null,null,5995027.0,null,0.0,null,14362710.0,null,0.0,69.48722,null,0.0,117.073,null,null,"2017-03-18T01:32:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283910.0,null,null,5995449.0,null,0.0,null,14362390.0,null,0.0,69.48537,null,0.0,117.0749,null,null,"2017-03-18T01:32:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283910.0,null,null,5995871.0,null,0.0,null,14362060.0,null,0.0,69.48352,null,0.0,117.0769,null,null,"2017-03-18T01:32:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283909.0,null,null,5996293.0,null,0.0,null,14361730.0,null,0.0,69.48167,null,0.0,117.0788,null,null,"2017-03-18T01:32:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283909.0,null,null,5996715.0,null,0.0,null,14361400.0,null,0.0,69.47981,null,0.0,117.0808,null,null,"2017-03-18T01:32:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283908.0,null,null,5997137.0,null,0.0,null,14361080.0,null,0.0,69.47797,null,0.0,117.0828,null,null,"2017-03-18T01:32:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283908.0,null,null,5997559.0,null,0.0,null,14360750.0,null,0.0,69.47611,null,0.0,117.0847,null,null,"2017-03-18T01:32:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283908.0,null,null,5997980.0,null,0.0,null,14360420.0,null,0.0,69.47427,null,0.0,117.0867,null,null,"2017-03-18T01:32:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283908.0,null,null,5998403.0,null,0.0,null,14360100.0,null,0.0,69.47241,null,0.0,117.0886,null,null,"2017-03-18T01:32:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283907.0,null,null,5998825.0,null,0.0,null,14359770.0,null,0.0,69.47056,null,0.0,117.0906,null,null,"2017-03-18T01:32:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283907.0,null,null,5999247.0,null,0.0,null,14359440.0,null,0.0,69.46871,null,0.0,117.0925,null,null,"2017-03-18T01:32:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283907.0,null,null,5999669.0,null,0.0,null,14359110.0,null,0.0,69.46686,null,0.0,117.0945,null,null,"2017-03-18T01:32:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283907.0,null,null,6000090.0,null,0.0,null,14358790.0,null,0.0,69.46501,null,0.0,117.0964,null,null,"2017-03-18T01:32:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283906.0,null,null,6000512.0,null,0.0,null,14358460.0,null,0.0,69.46316,null,0.0,117.0984,null,null,"2017-03-18T01:32:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283906.0,null,null,6000935.0,null,0.0,null,14358130.0,null,0.0,69.4613,null,0.0,117.1003,null,null,"2017-03-18T01:32:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283905.0,null,null,6001357.0,null,0.0,null,14357810.0,null,0.0,69.45946,null,0.0,117.1023,null,null,"2017-03-18T01:32:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283905.0,null,null,6001778.0,null,0.0,null,14357480.0,null,0.0,69.4576,null,0.0,117.1042,null,null,"2017-03-18T01:32:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283905.0,null,null,6002200.0,null,0.0,null,14357150.0,null,0.0,69.45575,null,0.0,117.1062,null,null,"2017-03-18T01:32:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283905.0,null,null,6002622.0,null,0.0,null,14356830.0,null,0.0,69.4539,null,0.0,117.1059,null,null,"2017-03-18T01:32:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283904.0,null,null,6003044.0,null,0.0,null,14356500.0,null,0.0,69.45205,null,0.0,117.1056,null,null,"2017-03-18T01:32:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283904.0,null,null,6003466.0,null,0.0,null,14356170.0,null,0.0,69.4502,null,0.0,117.1052,null,null,"2017-03-18T01:32:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283904.0,null,null,6003888.0,null,0.0,null,14355840.0,null,0.0,69.44835,null,0.0,117.1049,null,null,"2017-03-18T01:32:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283904.0,null,null,6004310.0,null,0.0,null,14355520.0,null,0.0,69.4465,null,0.0,117.1046,null,null,"2017-03-18T01:32:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283903.0,null,null,6004732.0,null,0.0,null,14355190.0,null,0.0,69.44465,null,0.0,117.1043,null,null,"2017-03-18T01:32:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283903.0,null,null,6005154.0,null,0.0,null,14354860.0,null,0.0,69.44279,null,0.0,117.104,null,null,"2017-03-18T01:32:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283902.0,null,null,6005576.0,null,0.0,null,14354540.0,null,0.0,69.44095,null,0.0,117.1037,null,null,"2017-03-18T01:32:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283902.0,null,null,6005998.0,null,0.0,null,14354210.0,null,0.0,69.43909,null,0.0,117.1033,null,null,"2017-03-18T01:32:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283902.0,null,null,6006420.0,null,0.0,null,14353880.0,null,0.0,69.43724,null,0.0,117.103,null,null,"2017-03-18T01:32:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283902.0,null,null,6006842.0,null,0.0,null,14353560.0,null,0.0,69.43539,null,0.0,117.1027,null,null,"2017-03-18T01:32:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283901.0,null,null,6007264.0,null,0.0,null,14353230.0,null,0.0,69.43354,null,0.0,117.1024,null,null,"2017-03-18T01:32:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283901.0,null,null,6007686.0,null,0.0,null,14352900.0,null,0.0,69.43169,null,0.0,117.1021,null,null,"2017-03-18T01:32:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283901.0,null,null,6008108.0,null,0.0,null,14352570.0,null,0.0,69.42984,null,0.0,117.1017,null,null,"2017-03-18T01:32:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283900.0,null,null,6008530.0,null,0.0,null,14352250.0,null,0.0,69.42799,null,0.0,117.1014,null,null,"2017-03-18T01:32:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283900.0,null,null,6008952.0,null,0.0,null,14351920.0,null,0.0,69.42614,null,0.0,117.1011,null,null,"2017-03-18T01:32:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283900.0,null,null,6009374.0,null,0.0,null,14351590.0,null,0.0,69.42429,null,0.0,117.1008,null,null,"2017-03-18T01:32:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283899.0,null,null,6009796.0,null,0.0,null,14351260.0,null,0.0,69.42244,null,0.0,117.1005,null,null,"2017-03-18T01:32:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283899.0,null,null,6010218.0,null,0.0,null,14350940.0,null,0.0,69.42059,null,0.0,117.1002,null,null,"2017-03-18T01:32:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283899.0,null,null,6010640.0,null,0.0,null,14350610.0,null,0.0,69.42316,null,0.0,117.0998,null,null,"2017-03-18T01:32:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283899.0,null,null,6011061.0,null,0.0,null,14350280.0,null,0.0,69.42574,null,0.0,117.0995,null,null,"2017-03-18T01:32:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283898.0,null,null,6011483.0,null,0.0,null,14349960.0,null,0.0,69.42831,null,0.0,117.0992,null,null,"2017-03-18T01:32:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283898.0,null,null,6011905.0,null,0.0,null,14349630.0,null,0.0,69.43088,null,0.0,117.0989,null,null,"2017-03-18T01:32:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283898.0,null,null,6012328.0,null,0.0,null,14349300.0,null,0.0,69.43346,null,0.0,117.0986,null,null,"2017-03-18T01:32:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283897.0,null,null,6012749.0,null,0.0,null,14348980.0,null,0.0,69.43603,null,0.0,117.0983,null,null,"2017-03-18T01:32:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283897.0,null,null,6013171.0,null,0.0,null,14348650.0,null,0.0,69.4386,null,0.0,117.0979,null,null,"2017-03-18T01:32:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283897.0,null,null,6013593.0,null,0.0,null,14348320.0,null,0.0,69.44118,null,0.0,117.0976,null,null,"2017-03-18T01:33:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283896.0,null,null,6014015.0,null,0.0,null,14347990.0,null,0.0,69.44375,null,0.0,117.0973,null,null,"2017-03-18T01:33:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283896.0,null,null,6014437.0,null,0.0,null,14347670.0,null,0.0,69.44632,null,0.0,117.097,null,null,"2017-03-18T01:33:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283896.0,null,null,6014859.0,null,0.0,null,14347340.0,null,0.0,69.4489,null,0.0,117.0967,null,null,"2017-03-18T01:33:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283895.0,null,null,6015281.0,null,0.0,null,14347010.0,null,0.0,69.45147,null,0.0,117.0964,null,null,"2017-03-18T01:33:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283895.0,null,null,6015703.0,null,0.0,null,14346690.0,null,0.0,69.45404,null,0.0,117.096,null,null,"2017-03-18T01:33:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283895.0,null,null,6016125.0,null,0.0,null,14346360.0,null,0.0,69.45662,null,0.0,117.0957,null,null,"2017-03-18T01:33:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283895.0,null,null,6016547.0,null,0.0,null,14346030.0,null,0.0,69.45919,null,0.0,117.0954,null,null,"2017-03-18T01:33:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283894.0,null,null,6016969.0,null,0.0,null,14345710.0,null,0.0,69.46176,null,0.0,117.0951,null,null,"2017-03-18T01:33:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283894.0,null,null,6017391.0,null,0.0,null,14345380.0,null,0.0,69.46433,null,0.0,117.0948,null,null,"2017-03-18T01:33:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283894.0,null,null,6017813.0,null,0.0,null,14345050.0,null,0.0,69.46691,null,0.0,117.0944,null,null,"2017-03-18T01:33:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283893.0,null,null,6018235.0,null,0.0,null,14344730.0,null,0.0,69.46948,null,0.0,117.0941,null,null,"2017-03-18T01:33:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283893.0,null,null,6018657.0,null,0.0,null,14344400.0,null,0.0,69.47205,null,0.0,117.0938,null,null,"2017-03-18T01:33:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283893.0,null,null,6019079.0,null,0.0,null,14344070.0,null,0.0,69.47463,null,0.0,117.0935,null,null,"2017-03-18T01:33:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283892.0,null,null,6019187.0,null,0.0,null,14343740.0,null,0.0,69.4772,null,0.0,117.0932,null,null,"2017-03-18T01:33:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283892.0,null,null,6019296.0,null,0.0,null,14343420.0,null,0.0,69.47977,null,0.0,117.0929,null,null,"2017-03-18T01:33:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283892.0,null,null,6019404.0,null,0.0,null,14343090.0,null,0.0,69.48235,null,0.0,117.0925,null,null,"2017-03-18T01:33:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283892.0,null,null,6019513.0,null,0.0,null,14342760.0,null,0.0,69.48492,null,0.0,117.0922,null,null,"2017-03-18T01:33:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283891.0,null,null,6019621.0,null,0.0,null,14342440.0,null,0.0,69.4875,null,0.0,117.0919,null,null,"2017-03-18T01:33:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283891.0,null,null,6019730.0,null,0.0,null,14342110.0,null,0.0,69.49007,null,0.0,117.0916,null,null,"2017-03-18T01:33:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283891.0,null,null,6019838.0,null,0.0,null,14341780.0,null,0.0,69.49265,null,0.0,117.0913,null,null,"2017-03-18T01:33:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283891.0,null,null,6019947.0,null,0.0,null,14341460.0,null,0.0,69.49522,null,0.0,117.091,null,null,"2017-03-18T01:33:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283890.0,null,null,6020055.0,null,0.0,null,14341130.0,null,0.0,69.4978,null,0.0,117.0906,null,null,"2017-03-18T01:33:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283890.0,null,null,6020164.0,null,0.0,null,14340800.0,null,0.0,69.50037,null,0.0,117.0903,null,null,"2017-03-18T01:33:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283889.0,null,null,6020272.0,null,0.0,null,14340470.0,null,0.0,69.50294,null,0.0,117.09,null,null,"2017-03-18T01:33:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283889.0,null,null,6020381.0,null,0.0,null,14340150.0,null,0.0,69.50552,null,0.0,117.0897,null,null,"2017-03-18T01:33:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283889.0,null,null,6020490.0,null,0.0,null,14339820.0,null,0.0,69.50809,null,0.0,117.0894,null,null,"2017-03-18T01:33:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283889.0,null,null,6020598.0,null,0.0,null,14339490.0,null,0.0,69.51066,null,0.0,117.089,null,null,"2017-03-18T01:33:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283888.0,null,null,6020706.0,null,0.0,null,14339160.0,null,0.0,69.51324,null,0.0,117.0887,null,null,"2017-03-18T01:33:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283888.0,null,null,6020815.0,null,0.0,null,14338840.0,null,0.0,69.51581,null,0.0,117.0884,null,null,"2017-03-18T01:33:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283887.0,null,null,6020923.0,null,0.0,null,14338510.0,null,0.0,69.51838,null,0.0,117.0881,null,null,"2017-03-18T01:33:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283887.0,null,null,6021032.0,null,0.0,null,14338180.0,null,0.0,69.52096,null,0.0,117.0878,null,null,"2017-03-18T01:33:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283887.0,null,null,6021140.0,null,0.0,null,14337860.0,null,0.0,69.52353,null,0.0,117.0875,null,null,"2017-03-18T01:33:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283887.0,null,null,6021249.0,null,0.0,null,14337530.0,null,0.0,69.5261,null,0.0,117.0871,null,null,"2017-03-18T01:33:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283886.0,null,null,6021357.0,null,0.0,null,14337200.0,null,0.0,69.52868,null,0.0,117.0868,null,null,"2017-03-18T01:33:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283886.0,null,null,6021466.0,null,0.0,null,14336880.0,null,0.0,69.53125,null,0.0,117.0865,null,null,"2017-03-18T01:33:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283886.0,null,null,6021574.0,null,0.0,null,14336550.0,null,0.0,69.53382,null,0.0,117.0862,null,null,"2017-03-18T01:33:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283886.0,null,null,6021683.0,null,0.0,null,14336220.0,null,0.0,69.5364,null,0.0,117.0859,null,null,"2017-03-18T01:33:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283885.0,null,null,6021791.0,null,0.0,null,14335890.0,null,0.0,69.53897,null,0.0,117.0855,null,null,"2017-03-18T01:33:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283885.0,null,null,6021900.0,null,0.0,null,14335570.0,null,0.0,69.54154,null,0.0,117.0852,null,null,"2017-03-18T01:33:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283884.0,null,null,6022009.0,null,0.0,null,14335240.0,null,0.0,69.54411,null,0.0,117.0849,null,null,"2017-03-18T01:33:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283884.0,null,null,6022117.0,null,0.0,null,14334910.0,null,0.0,69.54669,null,0.0,117.0846,null,null,"2017-03-18T01:33:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283884.0,null,null,6022226.0,null,0.0,null,14334590.0,null,0.0,69.54926,null,0.0,117.0843,null,null,"2017-03-18T01:33:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283884.0,null,null,6022334.0,null,0.0,null,14334260.0,null,0.0,69.55183,null,0.0,117.084,null,null,"2017-03-18T01:33:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283883.0,null,null,6022442.0,null,0.0,null,14333930.0,null,0.0,69.55441,null,0.0,117.0836,null,null,"2017-03-18T01:33:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283883.0,null,null,6022551.0,null,0.0,null,14333610.0,null,0.0,69.55698,null,0.0,117.0833,null,null,"2017-03-18T01:33:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283883.0,null,null,6022659.0,null,0.0,null,14333280.0,null,0.0,69.55956,null,0.0,117.083,null,null,"2017-03-18T01:33:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283883.0,null,null,6022768.0,null,0.0,null,14332950.0,null,0.0,69.56213,null,0.0,117.0827,null,null,"2017-03-18T01:33:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283882.0,null,null,6022876.0,null,0.0,null,14332620.0,null,0.0,69.5647,null,0.0,117.0824,null,null,"2017-03-18T01:33:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283882.0,null,null,6022985.0,null,0.0,null,14332300.0,null,0.0,69.56728,null,0.0,117.0821,null,null,"2017-03-18T01:33:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283881.0,null,null,6023093.0,null,0.0,null,14331970.0,null,0.0,69.56985,null,0.0,117.0817,null,null,"2017-03-18T01:33:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283881.0,null,null,6023202.0,null,0.0,null,14331640.0,null,0.0,69.57243,null,0.0,117.0814,null,null,"2017-03-18T01:33:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283881.0,null,null,6023310.0,null,0.0,null,14331320.0,null,0.0,69.575,null,0.0,117.0811,null,null,"2017-03-18T01:33:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283881.0,null,null,6023419.0,null,0.0,null,14330990.0,null,0.0,69.57758,null,0.0,117.0808,null,null,"2017-03-18T01:33:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283880.0,null,null,6023528.0,null,0.0,null,14330660.0,null,0.0,69.58015,null,0.0,117.0805,null,null,"2017-03-18T01:33:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283880.0,null,null,6023636.0,null,0.0,null,14330330.0,null,0.0,69.58272,null,0.0,117.0802,null,null,"2017-03-18T01:33:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283880.0,null,null,6023745.0,null,0.0,null,14330010.0,null,0.0,69.5853,null,0.0,117.0798,null,null,"2017-03-18T01:33:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283879.0,null,null,6023853.0,null,0.0,null,14329680.0,null,0.0,69.58787,null,0.0,117.0795,null,null,"2017-03-18T01:33:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283879.0,null,null,6023962.0,null,0.0,null,14329350.0,null,0.0,69.59044,null,0.0,117.0792,null,null,"2017-03-18T01:33:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283879.0,null,null,6024070.0,null,0.0,null,14329030.0,null,0.0,69.59302,null,0.0,117.0789,null,null,"2017-03-18T01:33:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283879.0,null,null,6024178.0,null,0.0,null,14328700.0,null,0.0,69.59559,null,0.0,117.0786,null,null,"2017-03-18T01:34:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283878.0,null,null,6024287.0,null,0.0,null,14328370.0,null,0.0,69.59816,null,0.0,117.0782,null,null,"2017-03-18T01:34:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283878.0,null,null,6024395.0,null,0.0,null,14328050.0,null,0.0,69.60074,null,0.0,117.0779,null,null,"2017-03-18T01:34:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283878.0,null,null,6024504.0,null,0.0,null,14327720.0,null,0.0,69.60331,null,0.0,117.0776,null,null,"2017-03-18T01:34:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283877.0,null,null,6024612.0,null,0.0,null,14327390.0,null,0.0,69.60588,null,0.0,117.0773,null,null,"2017-03-18T01:34:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283877.0,null,null,6024721.0,null,0.0,null,14327060.0,null,0.0,69.60846,null,0.0,117.077,null,null,"2017-03-18T01:34:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283877.0,null,null,6024829.0,null,0.0,null,14326740.0,null,0.0,69.61103,null,0.0,117.0767,null,null,"2017-03-18T01:34:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283876.0,null,null,6024938.0,null,0.0,null,14326410.0,null,0.0,69.6136,null,0.0,117.0763,null,null,"2017-03-18T01:34:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283876.0,null,null,6025047.0,null,0.0,null,14326080.0,null,0.0,69.61617,null,0.0,117.076,null,null,"2017-03-18T01:34:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283876.0,null,null,6025155.0,null,0.0,null,14325760.0,null,0.0,69.61875,null,0.0,117.0757,null,null,"2017-03-18T01:34:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283876.0,null,null,6025264.0,null,0.0,null,14325430.0,null,0.0,69.62132,null,0.0,117.0754,null,null,"2017-03-18T01:34:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283875.0,null,null,6025372.0,null,0.0,null,14325100.0,null,0.0,69.62389,null,0.0,117.0751,null,null,"2017-03-18T01:34:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283875.0,null,null,6025481.0,null,0.0,null,14324780.0,null,0.0,69.62647,null,0.0,117.0748,null,null,"2017-03-18T01:34:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283875.0,null,null,6025589.0,null,0.0,null,14324450.0,null,0.0,69.62904,null,0.0,117.0744,null,null,"2017-03-18T01:34:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283874.0,null,null,6024620.0,null,0.0,null,14324120.0,null,0.0,69.63161,null,0.0,117.0741,null,null,"2017-03-18T01:34:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283874.0,null,null,6023652.0,null,0.0,null,14323790.0,null,0.0,69.63419,null,0.0,117.0738,null,null,"2017-03-18T01:34:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283874.0,null,null,6022683.0,null,0.0,null,14323470.0,null,0.0,69.63676,null,0.0,117.0735,null,null,"2017-03-18T01:34:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283873.0,null,null,6021715.0,null,0.0,null,14323140.0,null,0.0,69.63934,null,0.0,117.0732,null,null,"2017-03-18T01:34:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283873.0,null,null,6020746.0,null,0.0,null,14322810.0,null,0.0,69.64191,null,0.0,117.0728,null,null,"2017-03-18T01:34:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283873.0,null,null,6019778.0,null,0.0,null,14322490.0,null,0.0,69.64449,null,0.0,117.0725,null,null,"2017-03-18T01:34:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283873.0,null,null,6018809.0,null,0.0,null,14322160.0,null,0.0,69.64706,null,0.0,117.0722,null,null,"2017-03-18T01:34:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283872.0,null,null,6017841.0,null,0.0,null,14321830.0,null,0.0,69.64964,null,0.0,117.0719,null,null,"2017-03-18T01:34:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283872.0,null,null,6016872.0,null,0.0,null,14321500.0,null,0.0,69.65221,null,0.0,117.0716,null,null,"2017-03-18T01:34:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283871.0,null,null,6015903.0,null,0.0,null,14321180.0,null,0.0,69.65478,null,0.0,117.0713,null,null,"2017-03-18T01:34:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283871.0,null,null,6014935.0,null,0.0,null,14320850.0,null,0.0,69.65736,null,0.0,117.0709,null,null,"2017-03-18T01:34:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283871.0,null,null,6013966.0,null,0.0,null,14320520.0,null,0.0,69.65993,null,0.0,117.0706,null,null,"2017-03-18T01:34:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283871.0,null,null,6012997.0,null,0.0,null,14320200.0,null,0.0,69.6625,null,0.0,117.0703,null,null,"2017-03-18T01:34:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283870.0,null,null,6012029.0,null,0.0,null,14319870.0,null,0.0,69.66508,null,0.0,117.07,null,null,"2017-03-18T01:34:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283870.0,null,null,6011060.0,null,0.0,null,14319540.0,null,0.0,69.66765,null,0.0,117.0697,null,null,"2017-03-18T01:34:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283870.0,null,null,6010092.0,null,0.0,null,14319220.0,null,0.0,69.67022,null,0.0,117.0694,null,null,"2017-03-18T01:34:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283870.0,null,null,6009123.0,null,0.0,null,14318890.0,null,0.0,69.6728,null,0.0,117.069,null,null,"2017-03-18T01:34:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283869.0,null,null,6008155.0,null,0.0,null,14318560.0,null,0.0,69.67537,null,0.0,117.0687,null,null,"2017-03-18T01:34:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283869.0,null,null,6007186.0,null,0.0,null,14318230.0,null,0.0,69.67794,null,0.0,117.0684,null,null,"2017-03-18T01:34:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283868.0,null,null,6006218.0,null,0.0,null,14317910.0,null,0.0,69.68052,null,0.0,117.0681,null,null,"2017-03-18T01:34:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283868.0,null,null,6005249.0,null,0.0,null,14317580.0,null,0.0,69.68309,null,0.0,117.0678,null,null,"2017-03-18T01:34:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283868.0,null,null,6004280.0,null,0.0,null,14317250.0,null,0.0,69.68566,null,0.0,117.0675,null,null,"2017-03-18T01:34:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283868.0,null,null,6003312.0,null,0.0,null,14316930.0,null,0.0,69.68824,null,0.0,117.0671,null,null,"2017-03-18T01:34:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283867.0,null,null,6002343.0,null,0.0,null,14316600.0,null,0.0,69.69081,null,0.0,117.0668,null,null,"2017-03-18T01:34:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283867.0,null,null,6001375.0,null,0.0,null,14316270.0,null,0.0,69.69338,null,0.0,117.0665,null,null,"2017-03-18T01:34:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283867.0,null,null,6000406.0,null,0.0,null,14315950.0,null,0.0,69.69595,null,0.0,117.0662,null,null,"2017-03-18T01:34:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283867.0,null,null,5999438.0,null,0.0,null,14315620.0,null,0.0,69.69853,null,0.0,117.0659,null,null,"2017-03-18T01:34:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283866.0,null,null,5998469.0,null,0.0,null,14315290.0,null,0.0,69.7011,null,0.0,117.0655,null,null,"2017-03-18T01:34:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283866.0,null,null,5997501.0,null,0.0,null,14314960.0,null,0.0,69.70367,null,0.0,117.0652,null,null,"2017-03-18T01:34:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283865.0,null,null,5996532.0,null,0.0,null,14314640.0,null,0.0,69.70625,null,0.0,117.0649,null,null,"2017-03-18T01:34:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283865.0,null,null,5995563.0,null,0.0,null,14314310.0,null,0.0,69.70882,null,0.0,117.0646,null,null,"2017-03-18T01:34:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283865.0,null,null,5994595.0,null,0.0,null,14313980.0,null,0.0,69.7114,null,0.0,117.0643,null,null,"2017-03-18T01:34:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283865.0,null,null,5993626.0,null,0.0,null,14313660.0,null,0.0,69.71397,null,0.0,117.064,null,null,"2017-03-18T01:34:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283864.0,null,null,5992657.0,null,0.0,null,14313330.0,null,0.0,69.71655,null,0.0,117.0636,null,null,"2017-03-18T01:34:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283864.0,null,null,5991689.0,null,0.0,null,14313000.0,null,0.0,69.71912,null,0.0,117.0633,null,null,"2017-03-18T01:34:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283864.0,null,null,5990720.0,null,0.0,null,14312680.0,null,0.0,69.72169,null,0.0,117.063,null,null,"2017-03-18T01:34:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283863.0,null,null,5989752.0,null,0.0,null,14312350.0,null,0.0,69.72427,null,0.0,117.0627,null,null,"2017-03-18T01:34:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283863.0,null,null,5988783.0,null,0.0,null,14312020.0,null,0.0,69.72684,null,0.0,117.0624,null,null,"2017-03-18T01:34:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283863.0,null,null,5987815.0,null,0.0,null,14311690.0,null,0.0,69.72942,null,0.0,117.062,null,null,"2017-03-18T01:34:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283862.0,null,null,5986846.0,null,0.0,null,14311370.0,null,0.0,69.73199,null,0.0,117.0617,null,null,"2017-03-18T01:34:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283862.0,null,null,5985878.0,null,0.0,null,14311040.0,null,0.0,69.7292,null,0.0,117.0614,null,null,"2017-03-18T01:34:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283862.0,null,null,5984909.0,null,0.0,null,14310710.0,null,0.0,69.72642,null,0.0,117.0611,null,null,"2017-03-18T01:34:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283862.0,null,null,5983941.0,null,0.0,null,14310390.0,null,0.0,69.72363,null,0.0,117.0608,null,null,"2017-03-18T01:34:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283861.0,null,null,5982972.0,null,0.0,null,14310060.0,null,0.0,69.72085,null,0.0,117.0605,null,null,"2017-03-18T01:34:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283861.0,null,null,5982003.0,null,0.0,null,14309730.0,null,0.0,69.71806,null,0.0,117.0601,null,null,"2017-03-18T01:34:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283861.0,null,null,5981035.0,null,0.0,null,14309400.0,null,0.0,69.71528,null,0.0,117.0598,null,null,"2017-03-18T01:34:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283860.0,null,null,5980066.0,null,0.0,null,14309080.0,null,0.0,69.71249,null,0.0,117.0595,null,null,"2017-03-18T01:35:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283860.0,null,null,5979098.0,null,0.0,null,14308750.0,null,0.0,69.70971,null,0.0,117.0592,null,null,"2017-03-18T01:35:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283860.0,null,null,5978129.0,null,0.0,null,14308420.0,null,0.0,69.70692,null,0.0,117.0589,null,null,"2017-03-18T01:35:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283859.0,null,null,5977160.0,null,0.0,null,14308100.0,null,0.0,69.70414,null,0.0,117.0586,null,null,"2017-03-18T01:35:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283859.0,null,null,5976192.0,null,0.0,null,14307770.0,null,0.0,69.70135,null,0.0,117.0582,null,null,"2017-03-18T01:35:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283859.0,null,null,5975223.0,null,0.0,null,14307440.0,null,0.0,69.69857,null,0.0,117.0579,null,null,"2017-03-18T01:35:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283858.0,null,null,5974255.0,null,0.0,null,14307120.0,null,0.0,69.69579,null,0.0,117.0576,null,null,"2017-03-18T01:35:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283858.0,null,null,5973286.0,null,0.0,null,14306790.0,null,0.0,69.693,null,0.0,117.0573,null,null,"2017-03-18T01:35:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283858.0,null,null,5972318.0,null,0.0,null,14306460.0,null,0.0,69.69022,null,0.0,117.057,null,null,"2017-03-18T01:35:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283858.0,null,null,5971349.0,null,0.0,null,14306130.0,null,0.0,69.68743,null,0.0,117.0566,null,null,"2017-03-18T01:35:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283857.0,null,null,5970380.0,null,0.0,null,14305810.0,null,0.0,69.68465,null,0.0,117.0563,null,null,"2017-03-18T01:35:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283857.0,null,null,5969412.0,null,0.0,null,14305480.0,null,0.0,69.68186,null,0.0,117.056,null,null,"2017-03-18T01:35:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283857.0,null,null,5968443.0,null,0.0,null,14305150.0,null,0.0,69.67908,null,0.0,117.0557,null,null,"2017-03-18T01:35:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283857.0,null,null,5969106.0,null,0.0,null,14304830.0,null,0.0,69.67629,null,0.0,117.0554,null,null,"2017-03-18T01:35:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283856.0,null,null,5969769.0,null,0.0,null,14304500.0,null,0.0,69.67351,null,0.0,117.0551,null,null,"2017-03-18T01:35:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283856.0,null,null,5970433.0,null,0.0,null,14304170.0,null,0.0,69.67072,null,0.0,117.0547,null,null,"2017-03-18T01:35:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283855.0,null,null,5971096.0,null,0.0,null,14303850.0,null,0.0,69.66794,null,0.0,117.0544,null,null,"2017-03-18T01:35:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283855.0,null,null,5971759.0,null,0.0,null,14303520.0,null,0.0,69.66515,null,0.0,117.0541,null,null,"2017-03-18T01:35:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283855.0,null,null,5972422.0,null,0.0,null,14303190.0,null,0.0,69.66237,null,0.0,117.0538,null,null,"2017-03-18T01:35:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283855.0,null,null,5973085.0,null,0.0,null,14302860.0,null,0.0,69.65958,null,0.0,117.0535,null,null,"2017-03-18T01:35:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283854.0,null,null,5973748.0,null,0.0,null,14302540.0,null,0.0,69.6568,null,0.0,117.0532,null,null,"2017-03-18T01:35:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283854.0,null,null,5974411.0,null,0.0,null,14302210.0,null,0.0,69.65401,null,0.0,117.0528,null,null,"2017-03-18T01:35:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283854.0,null,null,5975074.0,null,0.0,null,14301880.0,null,0.0,69.65123,null,0.0,117.0525,null,null,"2017-03-18T01:35:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283854.0,null,null,5975737.0,null,0.0,null,14301550.0,null,0.0,69.64844,null,0.0,117.0522,null,null,"2017-03-18T01:35:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283853.0,null,null,5976400.0,null,0.0,null,14301230.0,null,0.0,69.64565,null,0.0,117.0519,null,null,"2017-03-18T01:35:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283853.0,null,null,5977063.0,null,0.0,null,14300900.0,null,0.0,69.64287,null,0.0,117.0516,null,null,"2017-03-18T01:35:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283852.0,null,null,5977726.0,null,0.0,null,14300570.0,null,0.0,69.64008,null,0.0,117.0513,null,null,"2017-03-18T01:35:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283852.0,null,null,5978390.0,null,0.0,null,14300250.0,null,0.0,69.6373,null,0.0,117.0509,null,null,"2017-03-18T01:35:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283852.0,null,null,5979053.0,null,0.0,null,14299920.0,null,0.0,69.63451,null,0.0,117.0506,null,null,"2017-03-18T01:35:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283852.0,null,null,5979716.0,null,0.0,null,14299590.0,null,0.0,69.63173,null,0.0,117.0503,null,null,"2017-03-18T01:35:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283851.0,null,null,5980379.0,null,0.0,null,14299270.0,null,0.0,69.62894,null,0.0,117.05,null,null,"2017-03-18T01:35:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283851.0,null,null,5981042.0,null,0.0,null,14298940.0,null,0.0,69.62616,null,0.0,117.0497,null,null,"2017-03-18T01:35:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283850.0,null,null,5981705.0,null,0.0,null,14298610.0,null,0.0,69.62337,null,0.0,117.0493,null,null,"2017-03-18T01:35:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283850.0,null,null,5982368.0,null,0.0,null,14298280.0,null,0.0,69.62059,null,0.0,117.049,null,null,"2017-03-18T01:35:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283850.0,null,null,5983031.0,null,0.0,null,14297960.0,null,0.0,69.61781,null,0.0,117.0487,null,null,"2017-03-18T01:35:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283850.0,null,null,5983694.0,null,0.0,null,14297630.0,null,0.0,69.61502,null,0.0,117.0484,null,null,"2017-03-18T01:35:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283849.0,null,null,5984357.0,null,0.0,null,14297300.0,null,0.0,69.61224,null,0.0,117.0481,null,null,"2017-03-18T01:35:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283849.0,null,null,5985020.0,null,0.0,null,14296980.0,null,0.0,69.60945,null,0.0,117.0478,null,null,"2017-03-18T01:35:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283849.0,null,null,5985683.0,null,0.0,null,14296650.0,null,0.0,69.60667,null,0.0,117.0474,null,null,"2017-03-18T01:35:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283849.0,null,null,5986346.0,null,0.0,null,14296320.0,null,0.0,69.60388,null,0.0,117.0471,null,null,"2017-03-18T01:35:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283848.0,null,null,5987010.0,null,0.0,null,14296000.0,null,0.0,69.6011,null,0.0,117.0468,null,null,"2017-03-18T01:35:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283848.0,null,null,5987673.0,null,0.0,null,14295670.0,null,0.0,69.59831,null,0.0,117.0465,null,null,"2017-03-18T01:35:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283848.0,null,null,5988336.0,null,0.0,null,14295340.0,null,0.0,69.59553,null,0.0,117.0462,null,null,"2017-03-18T01:35:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283847.0,null,null,5988999.0,null,0.0,null,14295010.0,null,0.0,69.59274,null,0.0,117.0459,null,null,"2017-03-18T01:35:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283847.0,null,null,5989662.0,null,0.0,null,14294690.0,null,0.0,69.58996,null,0.0,117.0455,null,null,"2017-03-18T01:35:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283847.0,null,null,5990325.0,null,0.0,null,14294360.0,null,0.0,69.58717,null,0.0,117.0452,null,null,"2017-03-18T01:35:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283846.0,null,null,5990988.0,null,0.0,null,14294030.0,null,0.0,69.58439,null,0.0,117.0449,null,null,"2017-03-18T01:35:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283846.0,null,null,5991651.0,null,0.0,null,14293710.0,null,0.0,69.5816,null,0.0,117.0446,null,null,"2017-03-18T01:35:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283846.0,null,null,5992314.0,null,0.0,null,14293380.0,null,0.0,69.57882,null,0.0,117.0443,null,null,"2017-03-18T01:35:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283846.0,null,null,5992978.0,null,0.0,null,14293050.0,null,0.0,69.57603,null,0.0,117.0439,null,null,"2017-03-18T01:35:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283845.0,null,null,5993641.0,null,0.0,null,14292720.0,null,0.0,69.57325,null,0.0,117.0436,null,null,"2017-03-18T01:35:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283845.0,null,null,5994304.0,null,0.0,null,14292400.0,null,0.0,69.57047,null,0.0,117.0433,null,null,"2017-03-18T01:35:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283845.0,null,null,5994967.0,null,0.0,null,14292070.0,null,0.0,69.56768,null,0.0,117.043,null,null,"2017-03-18T01:35:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283844.0,null,null,5995630.0,null,0.0,null,14291740.0,null,0.0,69.5649,null,0.0,117.0427,null,null,"2017-03-18T01:35:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283844.0,null,null,5996293.0,null,0.0,null,14291420.0,null,0.0,69.56831,null,0.0,117.0424,null,null,"2017-03-18T01:35:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283844.0,null,null,5996956.0,null,0.0,null,14291090.0,null,0.0,69.57172,null,0.0,117.042,null,null,"2017-03-18T01:35:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283843.0,null,null,5997619.0,null,0.0,null,14290760.0,null,0.0,69.57513,null,0.0,117.0417,null,null,"2017-03-18T01:35:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283843.0,null,null,5998282.0,null,0.0,null,14290440.0,null,0.0,69.57854,null,0.0,117.0414,null,null,"2017-03-18T01:35:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283843.0,null,null,5998945.0,null,0.0,null,14290110.0,null,0.0,69.58195,null,0.0,117.0411,null,null,"2017-03-18T01:35:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283842.0,null,null,5999608.0,null,0.0,null,14289780.0,null,0.0,69.58537,null,0.0,117.0408,null,null,"2017-03-18T01:35:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283842.0,null,null,6000271.0,null,0.0,null,14289450.0,null,0.0,69.58878,null,0.0,117.0405,null,null,"2017-03-18T01:36:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283842.0,null,null,6000934.0,null,0.0,null,14289130.0,null,0.0,69.59219,null,0.0,117.0401,null,null,"2017-03-18T01:36:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283842.0,null,null,6001598.0,null,0.0,null,14288800.0,null,0.0,69.5956,null,0.0,117.0398,null,null,"2017-03-18T01:36:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283841.0,null,null,6002261.0,null,0.0,null,14288470.0,null,0.0,69.59902,null,0.0,117.0395,null,null,"2017-03-18T01:36:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283841.0,null,null,6002924.0,null,0.0,null,14288150.0,null,0.0,69.60243,null,0.0,117.0392,null,null,"2017-03-18T01:36:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283841.0,null,null,6003587.0,null,0.0,null,14287820.0,null,0.0,69.60584,null,0.0,117.0389,null,null,"2017-03-18T01:36:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283840.0,null,null,6004250.0,null,0.0,null,14287490.0,null,0.0,69.60925,null,0.0,117.0386,null,null,"2017-03-18T01:36:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283840.0,null,null,6004913.0,null,0.0,null,14287170.0,null,0.0,69.61267,null,0.0,117.0382,null,null,"2017-03-18T01:36:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283840.0,null,null,6005576.0,null,0.0,null,14286840.0,null,0.0,69.61608,null,0.0,117.0379,null,null,"2017-03-18T01:36:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283839.0,null,null,6006239.0,null,0.0,null,14286510.0,null,0.0,69.61949,null,0.0,117.0376,null,null,"2017-03-18T01:36:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283839.0,null,null,6006902.0,null,0.0,null,14286180.0,null,0.0,69.6229,null,0.0,117.0373,null,null,"2017-03-18T01:36:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283839.0,null,null,6007565.0,null,0.0,null,14285860.0,null,0.0,69.62632,null,0.0,117.037,null,null,"2017-03-18T01:36:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283839.0,null,null,6008228.0,null,0.0,null,14285530.0,null,0.0,69.62973,null,0.0,117.0366,null,null,"2017-03-18T01:36:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283838.0,null,null,6008371.0,null,0.0,null,14285200.0,null,0.0,69.63314,null,0.0,117.0363,null,null,"2017-03-18T01:36:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283838.0,null,null,6008513.0,null,0.0,null,14284880.0,null,0.0,69.63655,null,0.0,117.036,null,null,"2017-03-18T01:36:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283838.0,null,null,6008655.0,null,0.0,null,14284550.0,null,0.0,69.63997,null,0.0,117.0357,null,null,"2017-03-18T01:36:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283838.0,null,null,6008797.0,null,0.0,null,14284220.0,null,0.0,69.64338,null,0.0,117.0354,null,null,"2017-03-18T01:36:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283837.0,null,null,6008940.0,null,0.0,null,14283900.0,null,0.0,69.64679,null,0.0,117.0351,null,null,"2017-03-18T01:36:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283837.0,null,null,6009082.0,null,0.0,null,14283570.0,null,0.0,69.65021,null,0.0,117.0347,null,null,"2017-03-18T01:36:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283836.0,null,null,6009224.0,null,0.0,null,14283240.0,null,0.0,69.65362,null,0.0,117.0344,null,null,"2017-03-18T01:36:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283836.0,null,null,6009367.0,null,0.0,null,14282910.0,null,0.0,69.65703,null,0.0,117.0341,null,null,"2017-03-18T01:36:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283836.0,null,null,6009509.0,null,0.0,null,14282590.0,null,0.0,69.66044,null,0.0,117.0338,null,null,"2017-03-18T01:36:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283836.0,null,null,6009651.0,null,0.0,null,14282260.0,null,0.0,69.66386,null,0.0,117.0335,null,null,"2017-03-18T01:36:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283835.0,null,null,6009793.0,null,0.0,null,14281930.0,null,0.0,69.66727,null,0.0,117.0331,null,null,"2017-03-18T01:36:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283835.0,null,null,6009936.0,null,0.0,null,14281610.0,null,0.0,69.67068,null,0.0,117.0328,null,null,"2017-03-18T01:36:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283834.0,null,null,6010078.0,null,0.0,null,14281280.0,null,0.0,69.67409,null,0.0,117.0325,null,null,"2017-03-18T01:36:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283834.0,null,null,6010220.0,null,0.0,null,14280950.0,null,0.0,69.67751,null,0.0,117.0322,null,null,"2017-03-18T01:36:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283834.0,null,null,6010363.0,null,0.0,null,14280620.0,null,0.0,69.68092,null,0.0,117.0319,null,null,"2017-03-18T01:36:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283834.0,null,null,6010505.0,null,0.0,null,14280300.0,null,0.0,69.68433,null,0.0,117.0316,null,null,"2017-03-18T01:36:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283833.0,null,null,6010648.0,null,0.0,null,14279970.0,null,0.0,69.68774,null,0.0,117.0312,null,null,"2017-03-18T01:36:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283833.0,null,null,6010790.0,null,0.0,null,14279640.0,null,0.0,69.69115,null,0.0,117.0309,null,null,"2017-03-18T01:36:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283833.0,null,null,6010932.0,null,0.0,null,14279320.0,null,0.0,69.69456,null,0.0,117.0306,null,null,"2017-03-18T01:36:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283833.0,null,null,6011074.0,null,0.0,null,14278990.0,null,0.0,69.69798,null,0.0,117.0303,null,null,"2017-03-18T01:36:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283832.0,null,null,6011217.0,null,0.0,null,14278660.0,null,0.0,69.70139,null,0.0,117.03,null,null,"2017-03-18T01:36:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283832.0,null,null,6011359.0,null,0.0,null,14278340.0,null,0.0,69.7048,null,0.0,117.0297,null,null,"2017-03-18T01:36:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283831.0,null,null,6011501.0,null,0.0,null,14278010.0,null,0.0,69.70821,null,0.0,117.0293,null,null,"2017-03-18T01:36:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283831.0,null,null,6011644.0,null,0.0,null,14277680.0,null,0.0,69.71162,null,0.0,117.029,null,null,"2017-03-18T01:36:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283831.0,null,null,6011786.0,null,0.0,null,14277350.0,null,0.0,69.71503,null,0.0,117.0287,null,null,"2017-03-18T01:36:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283831.0,null,null,6011928.0,null,0.0,null,14277030.0,null,0.0,69.71845,null,0.0,117.0284,null,null,"2017-03-18T01:36:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283830.0,null,null,6012070.0,null,0.0,null,14276700.0,null,0.0,69.72186,null,0.0,117.0281,null,null,"2017-03-18T01:36:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283830.0,null,null,6012213.0,null,0.0,null,14276370.0,null,0.0,69.72527,null,0.0,117.0277,null,null,"2017-03-18T01:36:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283830.0,null,null,6012355.0,null,0.0,null,14276050.0,null,0.0,69.72869,null,0.0,117.0274,null,null,"2017-03-18T01:36:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283829.0,null,null,6012497.0,null,0.0,null,14275720.0,null,0.0,69.7321,null,0.0,117.0271,null,null,"2017-03-18T01:36:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283829.0,null,null,6012640.0,null,0.0,null,14275390.0,null,0.0,69.73551,null,0.0,117.0268,null,null,"2017-03-18T01:36:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283829.0,null,null,6012782.0,null,0.0,null,14275070.0,null,0.0,69.73892,null,0.0,117.0265,null,null,"2017-03-18T01:36:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283828.0,null,null,6012924.0,null,0.0,null,14274740.0,null,0.0,69.74234,null,0.0,117.0262,null,null,"2017-03-18T01:36:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283828.0,null,null,6013066.0,null,0.0,null,14274410.0,null,0.0,69.74575,null,0.0,117.0258,null,null,"2017-03-18T01:36:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283828.0,null,null,6013209.0,null,0.0,null,14274080.0,null,0.0,69.74916,null,0.0,117.0255,null,null,"2017-03-18T01:36:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283828.0,null,null,6013351.0,null,0.0,null,14273760.0,null,0.0,69.75257,null,0.0,117.0252,null,null,"2017-03-18T01:36:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283827.0,null,null,6013493.0,null,0.0,null,14273430.0,null,0.0,69.75599,null,0.0,117.0249,null,null,"2017-03-18T01:36:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283827.0,null,null,6013636.0,null,0.0,null,14273100.0,null,0.0,69.7594,null,0.0,117.0246,null,null,"2017-03-18T01:36:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283827.0,null,null,6013778.0,null,0.0,null,14272780.0,null,0.0,69.76281,null,0.0,117.0243,null,null,"2017-03-18T01:36:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283826.0,null,null,6013920.0,null,0.0,null,14272450.0,null,0.0,69.76622,null,0.0,117.0239,null,null,"2017-03-18T01:36:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283826.0,null,null,6014062.0,null,0.0,null,14272120.0,null,0.0,69.76964,null,0.0,117.0236,null,null,"2017-03-18T01:36:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283826.0,null,null,6014205.0,null,0.0,null,14271790.0,null,0.0,69.77305,null,0.0,117.0233,null,null,"2017-03-18T01:36:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283826.0,null,null,6014347.0,null,0.0,null,14271470.0,null,0.0,69.77646,null,0.0,117.023,null,null,"2017-03-18T01:36:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283825.0,null,null,6014489.0,null,0.0,null,14271140.0,null,0.0,69.77987,null,0.0,117.0227,null,null,"2017-03-18T01:36:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283825.0,null,null,6014632.0,null,0.0,null,14270810.0,null,0.0,69.78329,null,0.0,117.0224,null,null,"2017-03-18T01:36:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283825.0,null,null,6014774.0,null,0.0,null,14270490.0,null,0.0,69.7867,null,0.0,117.022,null,null,"2017-03-18T01:36:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283824.0,null,null,6014917.0,null,0.0,null,14270160.0,null,0.0,69.79011,null,0.0,117.0217,null,null,"2017-03-18T01:36:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283824.0,null,null,6015059.0,null,0.0,null,14269830.0,null,0.0,69.79352,null,0.0,117.0214,null,null,"2017-03-18T01:37:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283824.0,null,null,6015201.0,null,0.0,null,14269510.0,null,0.0,69.79694,null,0.0,117.0211,null,null,"2017-03-18T01:37:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283823.0,null,null,6015343.0,null,0.0,null,14269180.0,null,0.0,69.80035,null,0.0,117.0208,null,null,"2017-03-18T01:37:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283823.0,null,null,6015486.0,null,0.0,null,14268850.0,null,0.0,69.7981,null,0.0,117.0204,null,null,"2017-03-18T01:37:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283823.0,null,null,6015628.0,null,0.0,null,14268520.0,null,0.0,69.79586,null,0.0,117.0201,null,null,"2017-03-18T01:37:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283823.0,null,null,6015770.0,null,0.0,null,14268200.0,null,0.0,69.79362,null,0.0,117.0198,null,null,"2017-03-18T01:37:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283822.0,null,null,6015913.0,null,0.0,null,14267870.0,null,0.0,69.79138,null,0.0,117.0195,null,null,"2017-03-18T01:37:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283822.0,null,null,6016055.0,null,0.0,null,14267540.0,null,0.0,69.78914,null,0.0,117.0192,null,null,"2017-03-18T01:37:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283821.0,null,null,6016197.0,null,0.0,null,14267220.0,null,0.0,69.7869,null,0.0,117.0189,null,null,"2017-03-18T01:37:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283821.0,null,null,6016339.0,null,0.0,null,14266890.0,null,0.0,69.78466,null,0.0,117.0185,null,null,"2017-03-18T01:37:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283821.0,null,null,6016482.0,null,0.0,null,14266560.0,null,0.0,69.78242,null,0.0,117.0182,null,null,"2017-03-18T01:37:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283821.0,null,null,6016624.0,null,0.0,null,14266240.0,null,0.0,69.78017,null,0.0,117.0179,null,null,"2017-03-18T01:37:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283820.0,null,null,6016766.0,null,0.0,null,14265910.0,null,0.0,69.77793,null,0.0,117.0176,null,null,"2017-03-18T01:37:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283820.0,null,null,6016909.0,null,0.0,null,14265580.0,null,0.0,69.7757,null,0.0,117.0173,null,null,"2017-03-18T01:37:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283820.0,null,null,6015944.0,null,0.0,null,14265250.0,null,0.0,69.77345,null,0.0,117.017,null,null,"2017-03-18T01:37:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283820.0,null,null,6014980.0,null,0.0,null,14264930.0,null,0.0,69.77121,null,0.0,117.0166,null,null,"2017-03-18T01:37:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283819.0,null,null,6014015.0,null,0.0,null,14264600.0,null,0.0,69.76897,null,0.0,117.0163,null,null,"2017-03-18T01:37:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283819.0,null,null,6013051.0,null,0.0,null,14264270.0,null,0.0,69.76673,null,0.0,117.016,null,null,"2017-03-18T01:37:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283818.0,null,null,6012086.0,null,0.0,null,14263950.0,null,0.0,69.76449,null,0.0,117.0157,null,null,"2017-03-18T01:37:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283818.0,null,null,6011122.0,null,0.0,null,14263620.0,null,0.0,69.76225,null,0.0,117.0154,null,null,"2017-03-18T01:37:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283818.0,null,null,6010157.0,null,0.0,null,14263290.0,null,0.0,69.76,null,0.0,117.015,null,null,"2017-03-18T01:37:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283818.0,null,null,6009193.0,null,0.0,null,14262970.0,null,0.0,69.75777,null,0.0,117.0147,null,null,"2017-03-18T01:37:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283817.0,null,null,6008228.0,null,0.0,null,14262640.0,null,0.0,69.75552,null,0.0,117.0144,null,null,"2017-03-18T01:37:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283817.0,null,null,6007264.0,null,0.0,null,14262310.0,null,0.0,69.75328,null,0.0,117.0141,null,null,"2017-03-18T01:37:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283817.0,null,null,6006299.0,null,0.0,null,14261980.0,null,0.0,69.75104,null,0.0,117.0138,null,null,"2017-03-18T01:37:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283817.0,null,null,6005335.0,null,0.0,null,14261660.0,null,0.0,69.7488,null,0.0,117.0135,null,null,"2017-03-18T01:37:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283816.0,null,null,6004370.0,null,0.0,null,14261330.0,null,0.0,69.74656,null,0.0,117.0131,null,null,"2017-03-18T01:37:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283816.0,null,null,6003406.0,null,0.0,null,14261000.0,null,0.0,69.74432,null,0.0,117.0128,null,null,"2017-03-18T01:37:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283815.0,null,null,6002441.0,null,0.0,null,14260680.0,null,0.0,69.74207,null,0.0,117.0125,null,null,"2017-03-18T01:37:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283815.0,null,null,6001477.0,null,0.0,null,14260350.0,null,0.0,69.73984,null,0.0,117.0122,null,null,"2017-03-18T01:37:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283815.0,null,null,6000512.0,null,0.0,null,14260020.0,null,0.0,69.73759,null,0.0,117.0119,null,null,"2017-03-18T01:37:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283815.0,null,null,5999548.0,null,0.0,null,14259690.0,null,0.0,69.73535,null,0.0,117.0116,null,null,"2017-03-18T01:37:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283814.0,null,null,5998584.0,null,0.0,null,14259370.0,null,0.0,69.73311,null,0.0,117.0112,null,null,"2017-03-18T01:37:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283814.0,null,null,5997619.0,null,0.0,null,14259040.0,null,0.0,69.73087,null,0.0,117.0109,null,null,"2017-03-18T01:37:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283814.0,null,null,5996655.0,null,0.0,null,14258710.0,null,0.0,69.72863,null,0.0,117.0106,null,null,"2017-03-18T01:37:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283813.0,null,null,5995690.0,null,0.0,null,14258390.0,null,0.0,69.72639,null,0.0,117.0103,null,null,"2017-03-18T01:37:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283813.0,null,null,5994725.0,null,0.0,null,14258060.0,null,0.0,69.72414,null,0.0,117.01,null,null,"2017-03-18T01:37:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283813.0,null,null,5993761.0,null,0.0,null,14257730.0,null,0.0,69.72191,null,0.0,117.0097,null,null,"2017-03-18T01:37:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283812.0,null,null,5992797.0,null,0.0,null,14257410.0,null,0.0,69.71967,null,0.0,117.0093,null,null,"2017-03-18T01:37:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283812.0,null,null,5991832.0,null,0.0,null,14257080.0,null,0.0,69.71742,null,0.0,117.009,null,null,"2017-03-18T01:37:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283812.0,null,null,5990868.0,null,0.0,null,14256750.0,null,0.0,69.71518,null,0.0,117.0087,null,null,"2017-03-18T01:37:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283812.0,null,null,5989903.0,null,0.0,null,14256420.0,null,0.0,69.71294,null,0.0,117.0084,null,null,"2017-03-18T01:37:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283811.0,null,null,5988939.0,null,0.0,null,14256100.0,null,0.0,69.7107,null,0.0,117.0081,null,null,"2017-03-18T01:37:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283811.0,null,null,5987974.0,null,0.0,null,14255770.0,null,0.0,69.70846,null,0.0,117.0077,null,null,"2017-03-18T01:37:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283811.0,null,null,5987010.0,null,0.0,null,14255440.0,null,0.0,69.70621,null,0.0,117.0074,null,null,"2017-03-18T01:37:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283810.0,null,null,5986045.0,null,0.0,null,14255120.0,null,0.0,69.70398,null,0.0,117.0071,null,null,"2017-03-18T01:37:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283810.0,null,null,5985081.0,null,0.0,null,14254790.0,null,0.0,69.70174,null,0.0,117.0068,null,null,"2017-03-18T01:37:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283810.0,null,null,5984116.0,null,0.0,null,14254460.0,null,0.0,69.69949,null,0.0,117.0065,null,null,"2017-03-18T01:37:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283809.0,null,null,5983152.0,null,0.0,null,14254140.0,null,0.0,69.69725,null,0.0,117.0062,null,null,"2017-03-18T01:37:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283809.0,null,null,5982187.0,null,0.0,null,14253810.0,null,0.0,69.69501,null,0.0,117.0058,null,null,"2017-03-18T01:37:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283809.0,null,null,5981223.0,null,0.0,null,14253480.0,null,0.0,69.69277,null,0.0,117.0055,null,null,"2017-03-18T01:37:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283809.0,null,null,5980258.0,null,0.0,null,14253150.0,null,0.0,69.69053,null,0.0,117.0052,null,null,"2017-03-18T01:37:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283808.0,null,null,5979294.0,null,0.0,null,14252830.0,null,0.0,69.68829,null,0.0,117.0049,null,null,"2017-03-18T01:37:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283808.0,null,null,5978329.0,null,0.0,null,14252500.0,null,0.0,69.68605,null,0.0,117.0046,null,null,"2017-03-18T01:37:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283808.0,null,null,5977365.0,null,0.0,null,14252170.0,null,0.0,69.68381,null,0.0,117.0042,null,null,"2017-03-18T01:37:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283807.0,null,null,5976400.0,null,0.0,null,14251840.0,null,0.0,69.68156,null,0.0,117.0039,null,null,"2017-03-18T01:37:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283807.0,null,null,5975436.0,null,0.0,null,14251520.0,null,0.0,69.67932,null,0.0,117.0036,null,null,"2017-03-18T01:37:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283807.0,null,null,5974471.0,null,0.0,null,14251190.0,null,0.0,69.67709,null,0.0,117.0033,null,null,"2017-03-18T01:37:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283806.0,null,null,5973507.0,null,0.0,null,14250860.0,null,0.0,69.67484,null,0.0,117.003,null,null,"2017-03-18T01:37:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283806.0,null,null,5972543.0,null,0.0,null,14250540.0,null,0.0,69.6726,null,0.0,117.0027,null,null,"2017-03-18T01:37:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283806.0,null,null,5971578.0,null,0.0,null,14250210.0,null,0.0,69.67036,null,0.0,117.0023,null,null,"2017-03-18T01:38:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283805.0,null,null,5970613.0,null,0.0,null,14249880.0,null,0.0,69.66812,null,0.0,117.002,null,null,"2017-03-18T01:38:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283805.0,null,null,5969649.0,null,0.0,null,14249560.0,null,0.0,69.66588,null,0.0,117.0017,null,null,"2017-03-18T01:38:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283805.0,null,null,5968684.0,null,0.0,null,14249230.0,null,0.0,69.66364,null,0.0,117.0014,null,null,"2017-03-18T01:38:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283805.0,null,null,5967720.0,null,0.0,null,14248900.0,null,0.0,69.66343,null,0.0,117.0011,null,null,"2017-03-18T01:38:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283804.0,null,null,5966756.0,null,0.0,null,14248570.0,null,0.0,69.66323,null,0.0,117.0008,null,null,"2017-03-18T01:38:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283804.0,null,null,5965791.0,null,0.0,null,14248250.0,null,0.0,69.66302,null,0.0,117.0004,null,null,"2017-03-18T01:38:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283804.0,null,null,5964827.0,null,0.0,null,14247920.0,null,0.0,69.66283,null,0.0,117.0001,null,null,"2017-03-18T01:38:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283804.0,null,null,5963862.0,null,0.0,null,14247590.0,null,0.0,69.66262,null,0.0,116.9998,null,null,"2017-03-18T01:38:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283803.0,null,null,5962897.0,null,0.0,null,14247270.0,null,0.0,69.66242,null,0.0,116.9995,null,null,"2017-03-18T01:38:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283803.0,null,null,5961933.0,null,0.0,null,14246940.0,null,0.0,69.66222,null,0.0,116.9992,null,null,"2017-03-18T01:38:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283802.0,null,null,5960969.0,null,0.0,null,14246610.0,null,0.0,69.66202,null,0.0,116.9988,null,null,"2017-03-18T01:38:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283802.0,null,null,5960004.0,null,0.0,null,14246290.0,null,0.0,69.66181,null,0.0,116.9985,null,null,"2017-03-18T01:38:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283802.0,null,null,5959040.0,null,0.0,null,14245960.0,null,0.0,69.66161,null,0.0,116.9982,null,null,"2017-03-18T01:38:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283802.0,null,null,5959666.0,null,0.0,null,14245630.0,null,0.0,69.66141,null,0.0,116.9979,null,null,"2017-03-18T01:38:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283801.0,null,null,5960294.0,null,0.0,null,14245300.0,null,0.0,69.6612,null,0.0,116.9976,null,null,"2017-03-18T01:38:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283801.0,null,null,5960920.0,null,0.0,null,14244980.0,null,0.0,69.661,null,0.0,116.9973,null,null,"2017-03-18T01:38:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283801.0,null,null,5961547.0,null,0.0,null,14244650.0,null,0.0,69.6608,null,0.0,116.9969,null,null,"2017-03-18T01:38:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283801.0,null,null,5962174.0,null,0.0,null,14244320.0,null,0.0,69.6606,null,0.0,116.9966,null,null,"2017-03-18T01:38:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283800.0,null,null,5962801.0,null,0.0,null,14244000.0,null,0.0,69.66039,null,0.0,116.9963,null,null,"2017-03-18T01:38:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283800.0,null,null,5963428.0,null,0.0,null,14243670.0,null,0.0,69.66019,null,0.0,116.996,null,null,"2017-03-18T01:38:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283799.0,null,null,5964055.0,null,0.0,null,14243340.0,null,0.0,69.65999,null,0.0,116.9957,null,null,"2017-03-18T01:38:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283799.0,null,null,5964682.0,null,0.0,null,14243010.0,null,0.0,69.65979,null,0.0,116.9954,null,null,"2017-03-18T01:38:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283799.0,null,null,5965309.0,null,0.0,null,14242690.0,null,0.0,69.65958,null,0.0,116.995,null,null,"2017-03-18T01:38:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283799.0,null,null,5965936.0,null,0.0,null,14242360.0,null,0.0,69.65938,null,0.0,116.9947,null,null,"2017-03-18T01:38:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283798.0,null,null,5966563.0,null,0.0,null,14242030.0,null,0.0,69.65918,null,0.0,116.9944,null,null,"2017-03-18T01:38:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283798.0,null,null,5967189.0,null,0.0,null,14241710.0,null,0.0,69.65897,null,0.0,116.9941,null,null,"2017-03-18T01:38:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283797.0,null,null,5967817.0,null,0.0,null,14241380.0,null,0.0,69.65878,null,0.0,116.9938,null,null,"2017-03-18T01:38:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283797.0,null,null,5968443.0,null,0.0,null,14241050.0,null,0.0,69.65857,null,0.0,116.9935,null,null,"2017-03-18T01:38:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283797.0,null,null,5969070.0,null,0.0,null,14240730.0,null,0.0,69.65837,null,0.0,116.9931,null,null,"2017-03-18T01:38:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283797.0,null,null,5969697.0,null,0.0,null,14240400.0,null,0.0,69.65816,null,0.0,116.9928,null,null,"2017-03-18T01:38:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283796.0,null,null,5970324.0,null,0.0,null,14240070.0,null,0.0,69.65797,null,0.0,116.9925,null,null,"2017-03-18T01:38:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283796.0,null,null,5970951.0,null,0.0,null,14239740.0,null,0.0,69.65776,null,0.0,116.9922,null,null,"2017-03-18T01:38:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283796.0,null,null,5971578.0,null,0.0,null,14239420.0,null,0.0,69.65756,null,0.0,116.9919,null,null,"2017-03-18T01:38:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283796.0,null,null,5972205.0,null,0.0,null,14239090.0,null,0.0,69.65736,null,0.0,116.9915,null,null,"2017-03-18T01:38:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283795.0,null,null,5972832.0,null,0.0,null,14238760.0,null,0.0,69.65715,null,0.0,116.9912,null,null,"2017-03-18T01:38:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283795.0,null,null,5973459.0,null,0.0,null,14238440.0,null,0.0,69.65695,null,0.0,116.9909,null,null,"2017-03-18T01:38:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283795.0,null,null,5974086.0,null,0.0,null,14238110.0,null,0.0,69.65675,null,0.0,116.9906,null,null,"2017-03-18T01:38:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283794.0,null,null,5974712.0,null,0.0,null,14237780.0,null,0.0,69.65655,null,0.0,116.9903,null,null,"2017-03-18T01:38:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283794.0,null,null,5975340.0,null,0.0,null,14237460.0,null,0.0,69.65634,null,0.0,116.99,null,null,"2017-03-18T01:38:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283794.0,null,null,5975966.0,null,0.0,null,14237130.0,null,0.0,69.65614,null,0.0,116.9896,null,null,"2017-03-18T01:38:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283793.0,null,null,5976593.0,null,0.0,null,14236800.0,null,0.0,69.65594,null,0.0,116.9893,null,null,"2017-03-18T01:38:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283793.0,null,null,5977220.0,null,0.0,null,14236470.0,null,0.0,69.65574,null,0.0,116.989,null,null,"2017-03-18T01:38:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283793.0,null,null,5977847.0,null,0.0,null,14236150.0,null,0.0,69.65553,null,0.0,116.9891,null,null,"2017-03-18T01:38:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283792.0,null,null,5978474.0,null,0.0,null,14235820.0,null,0.0,69.65533,null,0.0,116.9891,null,null,"2017-03-18T01:38:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283792.0,null,null,5979101.0,null,0.0,null,14235490.0,null,0.0,69.65513,null,0.0,116.9892,null,null,"2017-03-18T01:38:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283792.0,null,null,5979728.0,null,0.0,null,14235170.0,null,0.0,69.65492,null,0.0,116.9893,null,null,"2017-03-18T01:38:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283792.0,null,null,5980355.0,null,0.0,null,14234840.0,null,0.0,69.65472,null,0.0,116.9893,null,null,"2017-03-18T01:38:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283791.0,null,null,5980982.0,null,0.0,null,14234510.0,null,0.0,69.65452,null,0.0,116.9894,null,null,"2017-03-18T01:38:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283791.0,null,null,5981609.0,null,0.0,null,14234190.0,null,0.0,69.65432,null,0.0,116.9895,null,null,"2017-03-18T01:38:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283791.0,null,null,5982235.0,null,0.0,null,14233860.0,null,0.0,69.65411,null,0.0,116.9895,null,null,"2017-03-18T01:38:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283790.0,null,null,5982862.0,null,0.0,null,14233530.0,null,0.0,69.65392,null,0.0,116.9896,null,null,"2017-03-18T01:38:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283790.0,null,null,5983489.0,null,0.0,null,14233200.0,null,0.0,69.65371,null,0.0,116.9896,null,null,"2017-03-18T01:38:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283790.0,null,null,5984116.0,null,0.0,null,14232880.0,null,0.0,69.6535,null,0.0,116.9897,null,null,"2017-03-18T01:38:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283789.0,null,null,5984743.0,null,0.0,null,14232550.0,null,0.0,69.65331,null,0.0,116.9898,null,null,"2017-03-18T01:38:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283789.0,null,null,5985370.0,null,0.0,null,14232220.0,null,0.0,69.6531,null,0.0,116.9898,null,null,"2017-03-18T01:38:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283789.0,null,null,5985997.0,null,0.0,null,14231900.0,null,0.0,69.6529,null,0.0,116.9899,null,null,"2017-03-18T01:38:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283789.0,null,null,5986624.0,null,0.0,null,14231570.0,null,0.0,69.65269,null,0.0,116.99,null,null,"2017-03-18T01:38:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283788.0,null,null,5987251.0,null,0.0,null,14231240.0,null,0.0,69.6525,null,0.0,116.99,null,null,"2017-03-18T01:38:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283788.0,null,null,5987878.0,null,0.0,null,14230910.0,null,0.0,69.65229,null,0.0,116.9901,null,null,"2017-03-18T01:38:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283788.0,null,null,5988505.0,null,0.0,null,14230590.0,null,0.0,69.65209,null,0.0,116.9902,null,null,"2017-03-18T01:39:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283787.0,null,null,5989132.0,null,0.0,null,14230260.0,null,0.0,69.65189,null,0.0,116.9902,null,null,"2017-03-18T01:39:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283787.0,null,null,5989758.0,null,0.0,null,14229930.0,null,0.0,69.65169,null,0.0,116.9903,null,null,"2017-03-18T01:39:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283787.0,null,null,5990385.0,null,0.0,null,14229610.0,null,0.0,69.65148,null,0.0,116.9903,null,null,"2017-03-18T01:39:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283786.0,null,null,5991012.0,null,0.0,null,14229280.0,null,0.0,69.65128,null,0.0,116.9904,null,null,"2017-03-18T01:39:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283786.0,null,null,5991639.0,null,0.0,null,14228950.0,null,0.0,69.65108,null,0.0,116.9905,null,null,"2017-03-18T01:39:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283786.0,null,null,5992266.0,null,0.0,null,14228630.0,null,0.0,69.65087,null,0.0,116.9905,null,null,"2017-03-18T01:39:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283786.0,null,null,5992893.0,null,0.0,null,14228300.0,null,0.0,69.65067,null,0.0,116.9906,null,null,"2017-03-18T01:39:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283785.0,null,null,5993520.0,null,0.0,null,14227970.0,null,0.0,69.65047,null,0.0,116.9907,null,null,"2017-03-18T01:39:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283785.0,null,null,5994147.0,null,0.0,null,14227640.0,null,0.0,69.65027,null,0.0,116.9907,null,null,"2017-03-18T01:39:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283784.0,null,null,5994774.0,null,0.0,null,14227320.0,null,0.0,69.65006,null,0.0,116.9908,null,null,"2017-03-18T01:39:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283784.0,null,null,5995401.0,null,0.0,null,14226990.0,null,0.0,69.64986,null,0.0,116.9909,null,null,"2017-03-18T01:39:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283784.0,null,null,5996028.0,null,0.0,null,14226660.0,null,0.0,69.64966,null,0.0,116.9909,null,null,"2017-03-18T01:39:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283784.0,null,null,5996655.0,null,0.0,null,14226340.0,null,0.0,69.64946,null,0.0,116.991,null,null,"2017-03-18T01:39:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283783.0,null,null,5996571.0,null,0.0,null,14226010.0,null,0.0,69.64925,null,0.0,116.9911,null,null,"2017-03-18T01:39:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283783.0,null,null,5996487.0,null,0.0,null,14225680.0,null,0.0,69.64905,null,0.0,116.9911,null,null,"2017-03-18T01:39:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283783.0,null,null,5996403.0,null,0.0,null,14225360.0,null,0.0,69.64885,null,0.0,116.9912,null,null,"2017-03-18T01:39:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283783.0,null,null,5996319.0,null,0.0,null,14225030.0,null,0.0,69.64864,null,0.0,116.9912,null,null,"2017-03-18T01:39:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283782.0,null,null,5996235.0,null,0.0,null,14224700.0,null,0.0,69.64845,null,0.0,116.9913,null,null,"2017-03-18T01:39:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283782.0,null,null,5996151.0,null,0.0,null,14224370.0,null,0.0,69.64824,null,0.0,116.9914,null,null,"2017-03-18T01:39:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283781.0,null,null,5996067.0,null,0.0,null,14224050.0,null,0.0,69.64804,null,0.0,116.9914,null,null,"2017-03-18T01:39:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283781.0,null,null,5995984.0,null,0.0,null,14223720.0,null,0.0,69.64783,null,0.0,116.9915,null,null,"2017-03-18T01:39:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283781.0,null,null,5995900.0,null,0.0,null,14223390.0,null,0.0,69.64764,null,0.0,116.9916,null,null,"2017-03-18T01:39:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283781.0,null,null,5995816.0,null,0.0,null,14223070.0,null,0.0,69.64743,null,0.0,116.9916,null,null,"2017-03-18T01:39:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283780.0,null,null,5995732.0,null,0.0,null,14222740.0,null,0.0,69.64722,null,0.0,116.9917,null,null,"2017-03-18T01:39:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283780.0,null,null,5995648.0,null,0.0,null,14222410.0,null,0.0,69.64703,null,0.0,116.9918,null,null,"2017-03-18T01:39:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283780.0,null,null,5995564.0,null,0.0,null,14222080.0,null,0.0,69.64682,null,0.0,116.9918,null,null,"2017-03-18T01:39:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283780.0,null,null,5995480.0,null,0.0,null,14221760.0,null,0.0,69.64662,null,0.0,116.9919,null,null,"2017-03-18T01:39:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283779.0,null,null,5995396.0,null,0.0,null,14221430.0,null,0.0,69.64642,null,0.0,116.992,null,null,"2017-03-18T01:39:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283779.0,null,null,5995312.0,null,0.0,null,14221100.0,null,0.0,69.64622,null,0.0,116.992,null,null,"2017-03-18T01:39:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283778.0,null,null,5995229.0,null,0.0,null,14220780.0,null,0.0,69.64601,null,0.0,116.9921,null,null,"2017-03-18T01:39:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283778.0,null,null,5995145.0,null,0.0,null,14220450.0,null,0.0,69.64581,null,0.0,116.9921,null,null,"2017-03-18T01:39:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283778.0,null,null,5995061.0,null,0.0,null,14220120.0,null,0.0,69.64561,null,0.0,116.9922,null,null,"2017-03-18T01:39:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283778.0,null,null,5994977.0,null,0.0,null,14219800.0,null,0.0,69.6454,null,0.0,116.9923,null,null,"2017-03-18T01:39:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283777.0,null,null,5994893.0,null,0.0,null,14219470.0,null,0.0,69.6452,null,0.0,116.9923,null,null,"2017-03-18T01:39:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283777.0,null,null,5994809.0,null,0.0,null,14219140.0,null,0.0,69.645,null,0.0,116.9924,null,null,"2017-03-18T01:39:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283777.0,null,null,5994725.0,null,0.0,null,14218810.0,null,0.0,69.6448,null,0.0,116.9925,null,null,"2017-03-18T01:39:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283776.0,null,null,5994641.0,null,0.0,null,14218490.0,null,0.0,69.64459,null,0.0,116.9925,null,null,"2017-03-18T01:39:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283776.0,null,null,5994558.0,null,0.0,null,14218160.0,null,0.0,69.64439,null,0.0,116.9926,null,null,"2017-03-18T01:39:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283776.0,null,null,5994474.0,null,0.0,null,14217830.0,null,0.0,69.64419,null,0.0,116.9927,null,null,"2017-03-18T01:39:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283775.0,null,null,5994390.0,null,0.0,null,14217510.0,null,0.0,69.64399,null,0.0,116.9927,null,null,"2017-03-18T01:39:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283775.0,null,null,5994306.0,null,0.0,null,14217180.0,null,0.0,69.64378,null,0.0,116.9928,null,null,"2017-03-18T01:39:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283775.0,null,null,5994222.0,null,0.0,null,14216850.0,null,0.0,69.64359,null,0.0,116.9928,null,null,"2017-03-18T01:39:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283775.0,null,null,5994138.0,null,0.0,null,14216530.0,null,0.0,69.64338,null,0.0,116.9929,null,null,"2017-03-18T01:39:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283774.0,null,null,5994054.0,null,0.0,null,14216200.0,null,0.0,69.64317,null,0.0,116.993,null,null,"2017-03-18T01:39:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283774.0,null,null,5993971.0,null,0.0,null,14215870.0,null,0.0,69.64297,null,0.0,116.993,null,null,"2017-03-18T01:39:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283774.0,null,null,5993887.0,null,0.0,null,14215540.0,null,0.0,69.64277,null,0.0,116.9931,null,null,"2017-03-18T01:39:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283773.0,null,null,5993803.0,null,0.0,null,14215220.0,null,0.0,69.64257,null,0.0,116.9932,null,null,"2017-03-18T01:39:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283773.0,null,null,5993719.0,null,0.0,null,14214890.0,null,0.0,69.64236,null,0.0,116.9932,null,null,"2017-03-18T01:39:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283773.0,null,null,5993635.0,null,0.0,null,14214560.0,null,0.0,69.64217,null,0.0,116.9933,null,null,"2017-03-18T01:39:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283773.0,null,null,5993551.0,null,0.0,null,14214230.0,null,0.0,69.64196,null,0.0,116.9934,null,null,"2017-03-18T01:39:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283772.0,null,null,5993468.0,null,0.0,null,14213910.0,null,0.0,69.64176,null,0.0,116.9934,null,null,"2017-03-18T01:39:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283772.0,null,null,5993384.0,null,0.0,null,14213580.0,null,0.0,69.64156,null,0.0,116.9935,null,null,"2017-03-18T01:39:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283772.0,null,null,5993300.0,null,0.0,null,14213250.0,null,0.0,69.64136,null,0.0,116.9935,null,null,"2017-03-18T01:39:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283771.0,null,null,5993216.0,null,0.0,null,14212930.0,null,0.0,69.64115,null,0.0,116.9936,null,null,"2017-03-18T01:39:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283771.0,null,null,5993132.0,null,0.0,null,14212600.0,null,0.0,69.64095,null,0.0,116.9937,null,null,"2017-03-18T01:39:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283771.0,null,null,5993048.0,null,0.0,null,14212270.0,null,0.0,69.64075,null,0.0,116.9937,null,null,"2017-03-18T01:39:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283770.0,null,null,5992964.0,null,0.0,null,14211950.0,null,0.0,69.64054,null,0.0,116.9938,null,null,"2017-03-18T01:39:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283770.0,null,null,5992881.0,null,0.0,null,14211620.0,null,0.0,69.64034,null,0.0,116.9939,null,null,"2017-03-18T01:39:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722790.0,null,3283770.0,null,null,5992797.0,null,0.0,null,14211290.0,null,0.0,69.64014,null,0.0,116.9939,null,null,"2017-03-18T01:39:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722830.0,null,3283770.0,null,null,5992713.0,null,0.0,null,14210960.0,null,0.0,69.63994,null,0.0,116.994,null,null,"2017-03-18T01:40:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722870.0,null,3283769.0,null,null,5992629.0,null,0.0,null,14210640.0,null,0.0,69.63973,null,0.0,116.9941,null,null,"2017-03-18T01:40:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722900.0,null,3283769.0,null,null,5992545.0,null,0.0,null,14210310.0,null,0.0,69.63953,null,0.0,116.9941,null,null,"2017-03-18T01:40:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722950.0,null,3283768.0,null,null,5992461.0,null,0.0,null,14209980.0,null,0.0,69.63933,null,0.0,116.9942,null,null,"2017-03-18T01:40:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14722990.0,null,3283768.0,null,null,5992377.0,null,0.0,null,14209660.0,null,0.0,69.63912,null,0.0,116.9943,null,null,"2017-03-18T01:40:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723030.0,null,3283768.0,null,null,5992294.0,null,0.0,null,14209330.0,null,0.0,69.63892,null,0.0,116.9943,null,null,"2017-03-18T01:40:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723070.0,null,3283768.0,null,null,5992210.0,null,0.0,null,14209000.0,null,0.0,69.63872,null,0.0,116.9944,null,null,"2017-03-18T01:40:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723100.0,null,3283767.0,null,null,5992126.0,null,0.0,null,14208680.0,null,0.0,69.63852,null,0.0,116.9944,null,null,"2017-03-18T01:40:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723140.0,null,3283767.0,null,null,5992042.0,null,0.0,null,14208350.0,null,0.0,69.63831,null,0.0,116.9945,null,null,"2017-03-18T01:40:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723180.0,null,3283767.0,null,null,5991958.0,null,0.0,null,14208020.0,null,0.0,69.63811,null,0.0,116.9946,null,null,"2017-03-18T01:40:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723230.0,null,3283767.0,null,null,5991874.0,null,0.0,null,14207700.0,null,0.0,69.63791,null,0.0,116.9946,null,null,"2017-03-18T01:40:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723270.0,null,3283766.0,null,null,5991790.0,null,0.0,null,14207370.0,null,0.0,69.63771,null,0.0,116.9947,null,null,"2017-03-18T01:40:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723300.0,null,3283766.0,null,null,5991706.0,null,0.0,null,14207040.0,null,0.0,69.6375,null,0.0,116.9948,null,null,"2017-03-18T01:40:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723340.0,null,3283765.0,null,null,5991623.0,null,0.0,null,14206710.0,null,0.0,69.6373,null,0.0,116.9948,null,null,"2017-03-18T01:40:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723380.0,null,3283765.0,null,null,5991539.0,null,0.0,null,14206390.0,null,0.0,69.6371,null,0.0,116.9949,null,null,"2017-03-18T01:40:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723420.0,null,3283765.0,null,null,5991455.0,null,0.0,null,14206060.0,null,0.0,69.63689,null,0.0,116.995,null,null,"2017-03-18T01:40:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723460.0,null,3283765.0,null,null,5991371.0,null,0.0,null,14205730.0,null,0.0,69.6367,null,0.0,116.995,null,null,"2017-03-18T01:40:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723500.0,null,3283764.0,null,null,5991287.0,null,0.0,null,14205410.0,null,0.0,69.63649,null,0.0,116.9951,null,null,"2017-03-18T01:40:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723540.0,null,3283764.0,null,null,5991203.0,null,0.0,null,14205080.0,null,0.0,69.63629,null,0.0,116.9951,null,null,"2017-03-18T01:40:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723580.0,null,3283764.0,null,null,5991119.0,null,0.0,null,14204750.0,null,0.0,69.63609,null,0.0,116.9952,null,null,"2017-03-18T01:40:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723620.0,null,3283764.0,null,null,5991035.0,null,0.0,null,14204430.0,null,0.0,69.63589,null,0.0,116.9953,null,null,"2017-03-18T01:40:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723660.0,null,3283763.0,null,null,5990952.0,null,0.0,null,14204100.0,null,0.0,69.63568,null,0.0,116.9953,null,null,"2017-03-18T01:40:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723700.0,null,3283763.0,null,null,5990868.0,null,0.0,null,14203770.0,null,0.0,69.63548,null,0.0,116.9954,null,null,"2017-03-18T01:40:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723740.0,null,3283762.0,null,null,5990441.0,null,0.0,null,14203440.0,null,0.0,69.63528,null,0.0,116.9955,null,null,"2017-03-18T01:40:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723780.0,null,3283762.0,null,null,5990014.0,null,0.0,null,14203120.0,null,0.0,69.63507,null,0.0,116.9955,null,null,"2017-03-18T01:40:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723820.0,null,3283762.0,null,null,5989587.0,null,0.0,null,14202790.0,null,0.0,69.63487,null,0.0,116.9956,null,null,"2017-03-18T01:40:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723860.0,null,3283762.0,null,null,5989160.0,null,0.0,null,14202460.0,null,0.0,69.63467,null,0.0,116.9957,null,null,"2017-03-18T01:40:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723900.0,null,3283761.0,null,null,5988733.0,null,0.0,null,14202130.0,null,0.0,69.63447,null,0.0,116.9957,null,null,"2017-03-18T01:40:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723940.0,null,3283761.0,null,null,5988306.0,null,0.0,null,14201810.0,null,0.0,69.63426,null,0.0,116.9958,null,null,"2017-03-18T01:40:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14723980.0,null,3283761.0,null,null,5987879.0,null,0.0,null,14201480.0,null,0.0,69.63406,null,0.0,116.9958,null,null,"2017-03-18T01:40:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724020.0,null,3283760.0,null,null,5987452.0,null,0.0,null,14201150.0,null,0.0,69.63386,null,0.0,116.9959,null,null,"2017-03-18T01:40:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724060.0,null,3283760.0,null,null,5987025.0,null,0.0,null,14200830.0,null,0.0,69.63366,null,0.0,116.996,null,null,"2017-03-18T01:40:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724100.0,null,3283760.0,null,null,5986599.0,null,0.0,null,14200500.0,null,0.0,69.63345,null,0.0,116.996,null,null,"2017-03-18T01:40:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724140.0,null,3283759.0,null,null,5986172.0,null,0.0,null,14200170.0,null,0.0,69.63326,null,0.0,116.9961,null,null,"2017-03-18T01:40:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724180.0,null,3283759.0,null,null,5985745.0,null,0.0,null,14199850.0,null,0.0,69.63305,null,0.0,116.9962,null,null,"2017-03-18T01:40:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724220.0,null,3283759.0,null,null,5985318.0,null,0.0,null,14199520.0,null,0.0,69.63284,null,0.0,116.9962,null,null,"2017-03-18T01:40:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724260.0,null,3283759.0,null,null,5984891.0,null,0.0,null,14199190.0,null,0.0,69.63264,null,0.0,116.9963,null,null,"2017-03-18T01:40:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724300.0,null,3283758.0,null,null,5984464.0,null,0.0,null,14198860.0,null,0.0,69.63244,null,0.0,116.9964,null,null,"2017-03-18T01:40:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724340.0,null,3283758.0,null,null,5984037.0,null,0.0,null,14198540.0,null,0.0,69.63224,null,0.0,116.9964,null,null,"2017-03-18T01:40:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724380.0,null,3283758.0,null,null,5983610.0,null,0.0,null,14198210.0,null,0.0,69.63203,null,0.0,116.9965,null,null,"2017-03-18T01:40:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724420.0,null,3283757.0,null,null,5983183.0,null,0.0,null,14197880.0,null,0.0,69.63184,null,0.0,116.9966,null,null,"2017-03-18T01:40:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724460.0,null,3283757.0,null,null,5982756.0,null,0.0,null,14197560.0,null,0.0,69.63163,null,0.0,116.9966,null,null,"2017-03-18T01:40:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724500.0,null,3283757.0,null,null,5982330.0,null,0.0,null,14197230.0,null,0.0,69.63143,null,0.0,116.9967,null,null,"2017-03-18T01:40:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724540.0,null,3283756.0,null,null,5981903.0,null,0.0,null,14196900.0,null,0.0,69.63123,null,0.0,116.9967,null,null,"2017-03-18T01:40:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724580.0,null,3283756.0,null,null,5981476.0,null,0.0,null,14196580.0,null,0.0,69.63102,null,0.0,116.9968,null,null,"2017-03-18T01:40:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724620.0,null,3283756.0,null,null,5981049.0,null,0.0,null,14196250.0,null,0.0,69.63082,null,0.0,116.9969,null,null,"2017-03-18T01:40:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724660.0,null,3283755.0,null,null,5980622.0,null,0.0,null,14195920.0,null,0.0,69.63062,null,0.0,116.9969,null,null,"2017-03-18T01:40:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724700.0,null,3283755.0,null,null,5980195.0,null,0.0,null,14195590.0,null,0.0,69.63042,null,0.0,116.997,null,null,"2017-03-18T01:40:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724740.0,null,3283755.0,null,null,5979768.0,null,0.0,null,14195270.0,null,0.0,69.63021,null,0.0,116.9971,null,null,"2017-03-18T01:40:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724780.0,null,3283755.0,null,null,5979341.0,null,0.0,null,14194940.0,null,0.0,69.63001,null,0.0,116.9971,null,null,"2017-03-18T01:40:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724820.0,null,3283754.0,null,null,5978914.0,null,0.0,null,14194610.0,null,0.0,69.62981,null,0.0,116.9972,null,null,"2017-03-18T01:40:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724860.0,null,3283754.0,null,null,5978487.0,null,0.0,null,14194290.0,null,0.0,69.62961,null,0.0,116.9973,null,null,"2017-03-18T01:40:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724900.0,null,3283754.0,null,null,5978061.0,null,0.0,null,14193960.0,null,0.0,69.6294,null,0.0,116.9973,null,null,"2017-03-18T01:40:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724940.0,null,3283753.0,null,null,5977634.0,null,0.0,null,14193630.0,null,0.0,69.6292,null,0.0,116.9974,null,null,"2017-03-18T01:40:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14724980.0,null,3283753.0,null,null,5977207.0,null,0.0,null,14193300.0,null,0.0,69.629,null,0.0,116.9975,null,null,"2017-03-18T01:40:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725020.0,null,3283753.0,null,null,5976780.0,null,0.0,null,14192980.0,null,0.0,69.62879,null,0.0,116.9975,null,null,"2017-03-18T01:40:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725060.0,null,3283752.0,null,null,5976353.0,null,0.0,null,14192650.0,null,0.0,69.62859,null,0.0,116.9976,null,null,"2017-03-18T01:40:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725100.0,null,3283752.0,null,null,5975926.0,null,0.0,null,14192320.0,null,0.0,69.62839,null,0.0,116.9976,null,null,"2017-03-18T01:40:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725140.0,null,3283752.0,null,null,5975499.0,null,0.0,null,14192000.0,null,0.0,69.62819,null,0.0,116.9977,null,null,"2017-03-18T01:40:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725180.0,null,3283752.0,null,null,5975072.0,null,0.0,null,14191670.0,null,0.0,69.62798,null,0.0,116.9978,null,null,"2017-03-18T01:40:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725220.0,null,3283751.0,null,null,5974645.0,null,0.0,null,14191340.0,null,0.0,69.62778,null,0.0,116.9978,null,null,"2017-03-18T01:41:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725260.0,null,3283751.0,null,null,5974218.0,null,0.0,null,14191020.0,null,0.0,69.62758,null,0.0,116.9979,null,null,"2017-03-18T01:41:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725300.0,null,3283751.0,null,null,5973792.0,null,0.0,null,14190690.0,null,0.0,69.62738,null,0.0,116.998,null,null,"2017-03-18T01:41:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725340.0,null,3283751.0,null,null,5973365.0,null,0.0,null,14190360.0,null,0.0,69.62717,null,0.0,116.998,null,null,"2017-03-18T01:41:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725380.0,null,3283750.0,null,null,5972938.0,null,0.0,null,14190030.0,null,0.0,69.62697,null,0.0,116.9981,null,null,"2017-03-18T01:41:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725420.0,null,3283750.0,null,null,5972511.0,null,0.0,null,14189710.0,null,0.0,69.62677,null,0.0,116.9982,null,null,"2017-03-18T01:41:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725460.0,null,3283749.0,null,null,5972084.0,null,0.0,null,14189380.0,null,0.0,69.62656,null,0.0,116.9982,null,null,"2017-03-18T01:41:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725500.0,null,3283749.0,null,null,5971657.0,null,0.0,null,14189050.0,null,0.0,69.62637,null,0.0,116.9983,null,null,"2017-03-18T01:41:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725540.0,null,3283749.0,null,null,5971230.0,null,0.0,null,14188730.0,null,0.0,69.62616,null,0.0,116.9983,null,null,"2017-03-18T01:41:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725580.0,null,3283749.0,null,null,5970803.0,null,0.0,null,14188400.0,null,0.0,69.62596,null,0.0,116.9984,null,null,"2017-03-18T01:41:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725620.0,null,3283748.0,null,null,5970376.0,null,0.0,null,14188070.0,null,0.0,69.62576,null,0.0,116.9985,null,null,"2017-03-18T01:41:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725660.0,null,3283748.0,null,null,5969949.0,null,0.0,null,14187750.0,null,0.0,69.62556,null,0.0,116.9985,null,null,"2017-03-18T01:41:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725700.0,null,3283747.0,null,null,5969522.0,null,0.0,null,14187420.0,null,0.0,69.62535,null,0.0,116.9986,null,null,"2017-03-18T01:41:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725740.0,null,3283747.0,null,null,5969096.0,null,0.0,null,14187090.0,null,0.0,69.62515,null,0.0,116.9987,null,null,"2017-03-18T01:41:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725780.0,null,3283747.0,null,null,5968669.0,null,0.0,null,14186760.0,null,0.0,69.62495,null,0.0,116.9987,null,null,"2017-03-18T01:41:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725820.0,null,3283747.0,null,null,5968242.0,null,0.0,null,14186440.0,null,0.0,69.62474,null,0.0,116.9988,null,null,"2017-03-18T01:41:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725860.0,null,3283746.0,null,null,5967815.0,null,0.0,null,14186110.0,null,0.0,69.62454,null,0.0,116.9989,null,null,"2017-03-18T01:41:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725900.0,null,3283746.0,null,null,5967388.0,null,0.0,null,14185780.0,null,0.0,69.62434,null,0.0,116.9989,null,null,"2017-03-18T01:41:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725940.0,null,3283746.0,null,null,5966961.0,null,0.0,null,14185460.0,null,0.0,69.62414,null,0.0,116.999,null,null,"2017-03-18T01:41:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14725980.0,null,3283746.0,null,null,5966534.0,null,0.0,null,14185130.0,null,0.0,69.62393,null,0.0,116.9991,null,null,"2017-03-18T01:41:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726020.0,null,3283745.0,null,null,5966107.0,null,0.0,null,14184800.0,null,0.0,69.62373,null,0.0,116.9991,null,null,"2017-03-18T01:41:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726060.0,null,3283745.0,null,null,5965680.0,null,0.0,null,14184470.0,null,0.0,69.62353,null,0.0,116.9992,null,null,"2017-03-18T01:41:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726100.0,null,3283744.0,null,null,5965253.0,null,0.0,null,14184150.0,null,0.0,69.62333,null,0.0,116.9992,null,null,"2017-03-18T01:41:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726140.0,null,3283744.0,null,null,5964827.0,null,0.0,null,14183820.0,null,0.0,69.62312,null,0.0,116.9993,null,null,"2017-03-18T01:41:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726180.0,null,3283744.0,null,null,5965490.0,null,0.0,null,14183490.0,null,0.0,69.62292,null,0.0,116.9994,null,null,"2017-03-18T01:41:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726220.0,null,3283744.0,null,null,5966153.0,null,0.0,null,14183170.0,null,0.0,69.62272,null,0.0,116.9994,null,null,"2017-03-18T01:41:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726260.0,null,3283743.0,null,null,5966816.0,null,0.0,null,14182840.0,null,0.0,69.62251,null,0.0,116.9995,null,null,"2017-03-18T01:41:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726300.0,null,3283743.0,null,null,5967479.0,null,0.0,null,14182510.0,null,0.0,69.62231,null,0.0,116.9996,null,null,"2017-03-18T01:41:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726340.0,null,3283743.0,null,null,5968142.0,null,0.0,null,14182190.0,null,0.0,69.62211,null,0.0,116.9996,null,null,"2017-03-18T01:41:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726380.0,null,3283743.0,null,null,5968805.0,null,0.0,null,14181860.0,null,0.0,69.62191,null,0.0,116.9997,null,null,"2017-03-18T01:41:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726420.0,null,3283742.0,null,null,5969468.0,null,0.0,null,14181530.0,null,0.0,69.6217,null,0.0,116.9998,null,null,"2017-03-18T01:41:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726460.0,null,3283742.0,null,null,5970131.0,null,0.0,null,14181200.0,null,0.0,69.62151,null,0.0,116.9998,null,null,"2017-03-18T01:41:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726500.0,null,3283742.0,null,null,5970794.0,null,0.0,null,14180880.0,null,0.0,69.6213,null,0.0,116.9999,null,null,"2017-03-18T01:41:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726540.0,null,3283741.0,null,null,5971457.0,null,0.0,null,14180550.0,null,0.0,69.62109,null,0.0,116.9999,null,null,"2017-03-18T01:41:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726580.0,null,3283741.0,null,null,5972121.0,null,0.0,null,14180220.0,null,0.0,69.6209,null,0.0,117.0,null,null,"2017-03-18T01:41:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726620.0,null,3283741.0,null,null,5972784.0,null,0.0,null,14179900.0,null,0.0,69.62069,null,0.0,117.0001,null,null,"2017-03-18T01:41:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726660.0,null,3283740.0,null,null,5973447.0,null,0.0,null,14179570.0,null,0.0,69.62049,null,0.0,117.0001,null,null,"2017-03-18T01:41:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726700.0,null,3283740.0,null,null,5974110.0,null,0.0,null,14179240.0,null,0.0,69.62029,null,0.0,117.0002,null,null,"2017-03-18T01:41:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726740.0,null,3283740.0,null,null,5974773.0,null,0.0,null,14178920.0,null,0.0,69.62009,null,0.0,117.0003,null,null,"2017-03-18T01:41:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726780.0,null,3283739.0,null,null,5975436.0,null,0.0,null,14178590.0,null,0.0,69.61988,null,0.0,117.0003,null,null,"2017-03-18T01:41:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726820.0,null,3283739.0,null,null,5976099.0,null,0.0,null,14178260.0,null,0.0,69.61968,null,0.0,117.0004,null,null,"2017-03-18T01:41:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726860.0,null,3283739.0,null,null,5976762.0,null,0.0,null,14177930.0,null,0.0,69.61948,null,0.0,117.0005,null,null,"2017-03-18T01:41:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726900.0,null,3283739.0,null,null,5977425.0,null,0.0,null,14177610.0,null,0.0,69.61928,null,0.0,117.0005,null,null,"2017-03-18T01:41:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726930.0,null,3283738.0,null,null,5978088.0,null,0.0,null,14177280.0,null,0.0,69.61907,null,0.0,117.0006,null,null,"2017-03-18T01:41:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14726980.0,null,3283738.0,null,null,5978751.0,null,0.0,null,14176950.0,null,0.0,69.61887,null,0.0,117.0006,null,null,"2017-03-18T01:41:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727020.0,null,3283738.0,null,null,5979414.0,null,0.0,null,14176630.0,null,0.0,69.61867,null,0.0,117.0007,null,null,"2017-03-18T01:41:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727060.0,null,3283737.0,null,null,5980077.0,null,0.0,null,14176300.0,null,0.0,69.61846,null,0.0,117.0008,null,null,"2017-03-18T01:41:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727100.0,null,3283737.0,null,null,5980741.0,null,0.0,null,14175970.0,null,0.0,69.61826,null,0.0,117.0008,null,null,"2017-03-18T01:41:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727130.0,null,3283737.0,null,null,5981404.0,null,0.0,null,14175650.0,null,0.0,69.61806,null,0.0,117.0009,null,null,"2017-03-18T01:41:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727170.0,null,3283736.0,null,null,5982067.0,null,0.0,null,14175320.0,null,0.0,69.61786,null,0.0,117.001,null,null,"2017-03-18T01:41:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727210.0,null,3283736.0,null,null,5982730.0,null,0.0,null,14174990.0,null,0.0,69.61765,null,0.0,117.001,null,null,"2017-03-18T01:41:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727260.0,null,3283736.0,null,null,5983393.0,null,0.0,null,14174660.0,null,0.0,69.61745,null,0.0,117.0011,null,null,"2017-03-18T01:41:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727290.0,null,3283736.0,null,null,5984056.0,null,0.0,null,14174340.0,null,0.0,69.61725,null,0.0,117.0012,null,null,"2017-03-18T01:41:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727330.0,null,3283735.0,null,null,5984719.0,null,0.0,null,14174010.0,null,0.0,69.61705,null,0.0,117.0012,null,null,"2017-03-18T01:41:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727370.0,null,3283735.0,null,null,5985382.0,null,0.0,null,14173680.0,null,0.0,69.61684,null,0.0,117.0013,null,null,"2017-03-18T01:41:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727410.0,null,3283735.0,null,null,5986045.0,null,0.0,null,14173360.0,null,0.0,69.61664,null,0.0,117.0014,null,null,"2017-03-18T01:41:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727450.0,null,3283734.0,null,null,5986708.0,null,0.0,null,14173030.0,null,0.0,69.61644,null,0.0,117.0014,null,null,"2017-03-18T01:41:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727490.0,null,3283734.0,null,null,5987371.0,null,0.0,null,14172700.0,null,0.0,69.61623,null,0.0,117.0015,null,null,"2017-03-18T01:41:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727530.0,null,3283734.0,null,null,5988034.0,null,0.0,null,14172370.0,null,0.0,69.61604,null,0.0,117.0015,null,null,"2017-03-18T01:41:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727570.0,null,3283733.0,null,null,5988697.0,null,0.0,null,14172050.0,null,0.0,69.61583,null,0.0,117.0016,null,null,"2017-03-18T01:41:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727610.0,null,3283733.0,null,null,5989361.0,null,0.0,null,14171720.0,null,0.0,69.61563,null,0.0,117.0017,null,null,"2017-03-18T01:42:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727650.0,null,3283733.0,null,null,5990024.0,null,0.0,null,14171390.0,null,0.0,69.61543,null,0.0,117.0017,null,null,"2017-03-18T01:42:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727690.0,null,3283733.0,null,null,5990687.0,null,0.0,null,14171070.0,null,0.0,69.61523,null,0.0,117.0018,null,null,"2017-03-18T01:42:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727730.0,null,3283732.0,null,null,5991350.0,null,0.0,null,14170740.0,null,0.0,69.61502,null,0.0,117.0019,null,null,"2017-03-18T01:42:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727770.0,null,3283732.0,null,null,5992013.0,null,0.0,null,14170410.0,null,0.0,69.61481,null,0.0,117.0019,null,null,"2017-03-18T01:42:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727810.0,null,3283731.0,null,null,5992676.0,null,0.0,null,14170090.0,null,0.0,69.61462,null,0.0,117.002,null,null,"2017-03-18T01:42:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727850.0,null,3283731.0,null,null,5993339.0,null,0.0,null,14169760.0,null,0.0,69.61441,null,0.0,117.0021,null,null,"2017-03-18T01:42:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727890.0,null,3283731.0,null,null,5994002.0,null,0.0,null,14169430.0,null,0.0,69.61421,null,0.0,117.0021,null,null,"2017-03-18T01:42:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727930.0,null,3283731.0,null,null,5994666.0,null,0.0,null,14169100.0,null,0.0,69.61401,null,0.0,117.0022,null,null,"2017-03-18T01:42:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14727970.0,null,3283730.0,null,null,5995329.0,null,0.0,null,14168780.0,null,0.0,69.61381,null,0.0,117.0023,null,null,"2017-03-18T01:42:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728010.0,null,3283730.0,null,null,5995992.0,null,0.0,null,14168450.0,null,0.0,69.6136,null,0.0,117.0023,null,null,"2017-03-18T01:42:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728050.0,null,3283730.0,null,null,5996655.0,null,0.0,null,14168120.0,null,0.0,69.6134,null,0.0,117.0024,null,null,"2017-03-18T01:42:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728090.0,null,3283730.0,null,null,5997318.0,null,0.0,null,14167800.0,null,0.0,69.6132,null,0.0,117.0024,null,null,"2017-03-18T01:42:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728130.0,null,3283729.0,null,null,5997981.0,null,0.0,null,14167470.0,null,0.0,69.61299,null,0.0,117.0025,null,null,"2017-03-18T01:42:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728170.0,null,3283729.0,null,null,5998644.0,null,0.0,null,14167140.0,null,0.0,69.61279,null,0.0,117.0026,null,null,"2017-03-18T01:42:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728210.0,null,3283728.0,null,null,5999307.0,null,0.0,null,14166820.0,null,0.0,69.61259,null,0.0,117.0026,null,null,"2017-03-18T01:42:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728250.0,null,3283728.0,null,null,5999970.0,null,0.0,null,14166490.0,null,0.0,69.61239,null,0.0,117.0027,null,null,"2017-03-18T01:42:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728290.0,null,3283728.0,null,null,6000633.0,null,0.0,null,14166160.0,null,0.0,69.61218,null,0.0,117.0028,null,null,"2017-03-18T01:42:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728330.0,null,3283728.0,null,null,6001296.0,null,0.0,null,14165830.0,null,0.0,69.61198,null,0.0,117.0028,null,null,"2017-03-18T01:42:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728370.0,null,3283727.0,null,null,6001959.0,null,0.0,null,14165510.0,null,0.0,69.61178,null,0.0,117.0029,null,null,"2017-03-18T01:42:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728410.0,null,3283727.0,null,null,6002622.0,null,0.0,null,14165180.0,null,0.0,69.61158,null,0.0,117.003,null,null,"2017-03-18T01:42:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728450.0,null,3283727.0,null,null,6003286.0,null,0.0,null,14164850.0,null,0.0,69.61137,null,0.0,117.003,null,null,"2017-03-18T01:42:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728490.0,null,3283727.0,null,null,6003949.0,null,0.0,null,14164520.0,null,0.0,69.61118,null,0.0,117.0031,null,null,"2017-03-18T01:42:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728530.0,null,3283726.0,null,null,6004612.0,null,0.0,null,14164200.0,null,0.0,69.61097,null,0.0,117.0031,null,null,"2017-03-18T01:42:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728570.0,null,3283726.0,null,null,6005046.0,null,0.0,null,14163530.0,null,0.0,69.61076,null,0.0,117.0032,null,null,"2017-03-18T01:42:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728610.0,null,3283725.0,null,null,6005479.0,null,0.0,null,14162870.0,null,0.0,69.61057,null,0.0,117.0033,null,null,"2017-03-18T01:42:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728650.0,null,3283725.0,null,null,6005914.0,null,0.0,null,14162200.0,null,0.0,69.61036,null,0.0,117.0033,null,null,"2017-03-18T01:42:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728690.0,null,3283725.0,null,null,6006348.0,null,0.0,null,14161540.0,null,0.0,69.61016,null,0.0,117.0034,null,null,"2017-03-18T01:42:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728730.0,null,3283725.0,null,null,6006782.0,null,0.0,null,14160870.0,null,0.0,69.60995,null,0.0,117.0035,null,null,"2017-03-18T01:42:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728770.0,null,3283724.0,null,null,6007216.0,null,0.0,null,14160210.0,null,0.0,69.60976,null,0.0,117.0035,null,null,"2017-03-18T01:42:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728810.0,null,3283724.0,null,null,6007650.0,null,0.0,null,14159540.0,null,0.0,69.60955,null,0.0,117.0036,null,null,"2017-03-18T01:42:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728850.0,null,3283724.0,null,null,6008084.0,null,0.0,null,14158880.0,null,0.0,69.60935,null,0.0,117.0037,null,null,"2017-03-18T01:42:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728890.0,null,3283723.0,null,null,6008518.0,null,0.0,null,14158210.0,null,0.0,69.60915,null,0.0,117.0037,null,null,"2017-03-18T01:42:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728930.0,null,3283723.0,null,null,6008952.0,null,0.0,null,14157550.0,null,0.0,69.60895,null,0.0,117.0038,null,null,"2017-03-18T01:42:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14728970.0,null,3283723.0,null,null,6009386.0,null,0.0,null,14156880.0,null,0.0,69.60874,null,0.0,117.0039,null,null,"2017-03-18T01:42:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729010.0,null,3283722.0,null,null,6009820.0,null,0.0,null,14156220.0,null,0.0,69.60854,null,0.0,117.0039,null,null,"2017-03-18T01:42:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729050.0,null,3283722.0,null,null,6010254.0,null,0.0,null,14155550.0,null,0.0,69.60834,null,0.0,117.004,null,null,"2017-03-18T01:42:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729090.0,null,3283722.0,null,null,6010688.0,null,0.0,null,14154890.0,null,0.0,69.60813,null,0.0,117.004,null,null,"2017-03-18T01:42:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729130.0,null,3283722.0,null,null,6011122.0,null,0.0,null,14154220.0,null,0.0,69.60793,null,0.0,117.0041,null,null,"2017-03-18T01:42:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729170.0,null,3283721.0,null,null,6011556.0,null,0.0,null,14153560.0,null,0.0,69.60773,null,0.0,117.0042,null,null,"2017-03-18T01:42:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729210.0,null,3283721.0,null,null,6011990.0,null,0.0,null,14152890.0,null,0.0,69.60753,null,0.0,117.0042,null,null,"2017-03-18T01:42:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729250.0,null,3283721.0,null,null,6012424.0,null,0.0,null,14152230.0,null,0.0,69.60732,null,0.0,117.0043,null,null,"2017-03-18T01:42:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729290.0,null,3283720.0,null,null,6012858.0,null,0.0,null,14151560.0,null,0.0,69.60712,null,0.0,117.0044,null,null,"2017-03-18T01:42:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729330.0,null,3283720.0,null,null,6013292.0,null,0.0,null,14150900.0,null,0.0,69.60692,null,0.0,117.0044,null,null,"2017-03-18T01:42:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729370.0,null,3283720.0,null,null,6013726.0,null,0.0,null,14150230.0,null,0.0,69.60671,null,0.0,117.0045,null,null,"2017-03-18T01:42:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729410.0,null,3283720.0,null,null,6014160.0,null,0.0,null,14149570.0,null,0.0,69.60651,null,0.0,117.0046,null,null,"2017-03-18T01:42:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729450.0,null,3283719.0,null,null,6014594.0,null,0.0,null,14148900.0,null,0.0,69.60631,null,0.0,117.0046,null,null,"2017-03-18T01:42:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729490.0,null,3283719.0,null,null,6015028.0,null,0.0,null,14148240.0,null,0.0,69.60611,null,0.0,117.0047,null,null,"2017-03-18T01:42:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729530.0,null,3283718.0,null,null,6015462.0,null,0.0,null,14147570.0,null,0.0,69.6059,null,0.0,117.0047,null,null,"2017-03-18T01:42:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729570.0,null,3283718.0,null,null,6015896.0,null,0.0,null,14146910.0,null,0.0,69.60571,null,0.0,117.0048,null,null,"2017-03-18T01:42:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729610.0,null,3283718.0,null,null,6016330.0,null,0.0,null,14146240.0,null,0.0,69.6055,null,0.0,117.0049,null,null,"2017-03-18T01:42:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729650.0,null,3283718.0,null,null,6016764.0,null,0.0,null,14145580.0,null,0.0,69.6053,null,0.0,117.0049,null,null,"2017-03-18T01:42:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729690.0,null,3283717.0,null,null,6017198.0,null,0.0,null,14144910.0,null,0.0,69.60509,null,0.0,117.005,null,null,"2017-03-18T01:42:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729730.0,null,3283717.0,null,null,6017632.0,null,0.0,null,14144250.0,null,0.0,69.60489,null,0.0,117.0051,null,null,"2017-03-18T01:42:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729770.0,null,3283717.0,null,null,6018066.0,null,0.0,null,14143580.0,null,0.0,69.60469,null,0.0,117.0051,null,null,"2017-03-18T01:42:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729810.0,null,3283717.0,null,null,6018500.0,null,0.0,null,14142920.0,null,0.0,69.60448,null,0.0,117.0052,null,null,"2017-03-18T01:42:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729850.0,null,3283716.0,null,null,6018934.0,null,0.0,null,14142250.0,null,0.0,69.60429,null,0.0,117.0053,null,null,"2017-03-18T01:42:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729890.0,null,3283716.0,null,null,6019368.0,null,0.0,null,14141590.0,null,0.0,69.60408,null,0.0,117.0053,null,null,"2017-03-18T01:42:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729930.0,null,3283715.0,null,null,6019802.0,null,0.0,null,14140920.0,null,0.0,69.60388,null,0.0,117.0054,null,null,"2017-03-18T01:42:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14729970.0,null,3283715.0,null,null,6020236.0,null,0.0,null,14140260.0,null,0.0,69.60368,null,0.0,117.0054,null,null,"2017-03-18T01:42:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730010.0,null,3283715.0,null,null,6020670.0,null,0.0,null,14139590.0,null,0.0,69.60348,null,0.0,117.0055,null,null,"2017-03-18T01:43:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730050.0,null,3283715.0,null,null,6021104.0,null,0.0,null,14138930.0,null,0.0,69.60327,null,0.0,117.0056,null,null,"2017-03-18T01:43:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730090.0,null,3283714.0,null,null,6021538.0,null,0.0,null,14138260.0,null,0.0,69.60307,null,0.0,117.0056,null,null,"2017-03-18T01:43:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730130.0,null,3283714.0,null,null,6021972.0,null,0.0,null,14137600.0,null,0.0,69.60287,null,0.0,117.0057,null,null,"2017-03-18T01:43:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730170.0,null,3283714.0,null,null,6022406.0,null,0.0,null,14136930.0,null,0.0,69.60426,null,0.0,117.0058,null,null,"2017-03-18T01:43:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730210.0,null,3283714.0,null,null,6022840.0,null,0.0,null,14136270.0,null,0.0,69.60565,null,0.0,117.0058,null,null,"2017-03-18T01:43:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730250.0,null,3283713.0,null,null,6023274.0,null,0.0,null,14135600.0,null,0.0,69.60705,null,0.0,117.0059,null,null,"2017-03-18T01:43:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730290.0,null,3283713.0,null,null,6023708.0,null,0.0,null,14134940.0,null,0.0,69.60844,null,0.0,117.006,null,null,"2017-03-18T01:43:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730330.0,null,3283712.0,null,null,6024142.0,null,0.0,null,14134270.0,null,0.0,69.60983,null,0.0,117.006,null,null,"2017-03-18T01:43:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730370.0,null,3283712.0,null,null,6024577.0,null,0.0,null,14133610.0,null,0.0,69.61122,null,0.0,117.0061,null,null,"2017-03-18T01:43:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730410.0,null,3283712.0,null,null,6025010.0,null,0.0,null,14132940.0,null,0.0,69.61262,null,0.0,117.0062,null,null,"2017-03-18T01:43:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730450.0,null,3283712.0,null,null,6025444.0,null,0.0,null,14132280.0,null,0.0,69.61401,null,0.0,117.0062,null,null,"2017-03-18T01:43:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730490.0,null,3283711.0,null,null,6025879.0,null,0.0,null,14131610.0,null,0.0,69.6154,null,0.0,117.0063,null,null,"2017-03-18T01:43:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730530.0,null,3283711.0,null,null,6026312.0,null,0.0,null,14130950.0,null,0.0,69.61679,null,0.0,117.0063,null,null,"2017-03-18T01:43:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730570.0,null,3283711.0,null,null,6026746.0,null,0.0,null,14130280.0,null,0.0,69.61819,null,0.0,117.0064,null,null,"2017-03-18T01:43:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730610.0,null,3283710.0,null,null,6027180.0,null,0.0,null,14129620.0,null,0.0,69.61958,null,0.0,117.0065,null,null,"2017-03-18T01:43:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730650.0,null,3283710.0,null,null,6027615.0,null,0.0,null,14128960.0,null,0.0,69.62097,null,0.0,117.0065,null,null,"2017-03-18T01:43:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730690.0,null,3283710.0,null,null,6028049.0,null,0.0,null,14128290.0,null,0.0,69.62236,null,0.0,117.0066,null,null,"2017-03-18T01:43:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730730.0,null,3283709.0,null,null,6028482.0,null,0.0,null,14127620.0,null,0.0,69.62376,null,0.0,117.0067,null,null,"2017-03-18T01:43:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730770.0,null,3283709.0,null,null,6028917.0,null,0.0,null,14126960.0,null,0.0,69.62514,null,0.0,117.0067,null,null,"2017-03-18T01:43:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730810.0,null,3283709.0,null,null,6029351.0,null,0.0,null,14126290.0,null,0.0,69.62654,null,0.0,117.0068,null,null,"2017-03-18T01:43:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730850.0,null,3283709.0,null,null,6029784.0,null,0.0,null,14125630.0,null,0.0,69.62793,null,0.0,117.0069,null,null,"2017-03-18T01:43:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730890.0,null,3283708.0,null,null,6030219.0,null,0.0,null,14124960.0,null,0.0,69.62933,null,0.0,117.0069,null,null,"2017-03-18T01:43:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730920.0,null,3283708.0,null,null,6030653.0,null,0.0,null,14124300.0,null,0.0,69.63071,null,0.0,117.007,null,null,"2017-03-18T01:43:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14730960.0,null,3283708.0,null,null,6030444.0,null,0.0,null,14123970.0,null,0.0,69.63211,null,0.0,117.007,null,null,"2017-03-18T01:43:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731000.0,null,3283707.0,null,null,6030236.0,null,0.0,null,14123640.0,null,0.0,69.6335,null,0.0,117.0071,null,null,"2017-03-18T01:43:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731050.0,null,3283707.0,null,null,6030027.0,null,0.0,null,14123320.0,null,0.0,69.6349,null,0.0,117.0072,null,null,"2017-03-18T01:43:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731090.0,null,3283707.0,null,null,6029819.0,null,0.0,null,14122990.0,null,0.0,69.63628,null,0.0,117.0072,null,null,"2017-03-18T01:43:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731120.0,null,3283706.0,null,null,6029610.0,null,0.0,null,14122660.0,null,0.0,69.63768,null,0.0,117.0073,null,null,"2017-03-18T01:43:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731160.0,null,3283706.0,null,null,6029402.0,null,0.0,null,14122330.0,null,0.0,69.63907,null,0.0,117.0074,null,null,"2017-03-18T01:43:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731200.0,null,3283706.0,null,null,6029193.0,null,0.0,null,14122000.0,null,0.0,69.64046,null,0.0,117.0074,null,null,"2017-03-18T01:43:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731240.0,null,3283706.0,null,null,6028985.0,null,0.0,null,14121680.0,null,0.0,69.64185,null,0.0,117.0075,null,null,"2017-03-18T01:43:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731290.0,null,3283705.0,null,null,6028777.0,null,0.0,null,14121350.0,null,0.0,69.64325,null,0.0,117.0076,null,null,"2017-03-18T01:43:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731320.0,null,3283705.0,null,null,6028568.0,null,0.0,null,14121020.0,null,0.0,69.64464,null,0.0,117.0076,null,null,"2017-03-18T01:43:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731360.0,null,3283705.0,null,null,6028360.0,null,0.0,null,14120690.0,null,0.0,69.64603,null,0.0,117.0077,null,null,"2017-03-18T01:43:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731400.0,null,3283704.0,null,null,6028151.0,null,0.0,null,14120360.0,null,0.0,69.64743,null,0.0,117.0078,null,null,"2017-03-18T01:43:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731440.0,null,3283704.0,null,null,6027943.0,null,0.0,null,14120030.0,null,0.0,69.64882,null,0.0,117.0078,null,null,"2017-03-18T01:43:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731480.0,null,3283704.0,null,null,6027735.0,null,0.0,null,14119710.0,null,0.0,69.65022,null,0.0,117.0079,null,null,"2017-03-18T01:43:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731520.0,null,3283703.0,null,null,6027526.0,null,0.0,null,14119380.0,null,0.0,69.6516,null,0.0,117.0079,null,null,"2017-03-18T01:43:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731560.0,null,3283703.0,null,null,6027318.0,null,0.0,null,14119050.0,null,0.0,69.653,null,0.0,117.008,null,null,"2017-03-18T01:43:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731600.0,null,3283703.0,null,null,6027109.0,null,0.0,null,14118720.0,null,0.0,69.65439,null,0.0,117.0081,null,null,"2017-03-18T01:43:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731640.0,null,3283702.0,null,null,6026901.0,null,0.0,null,14118400.0,null,0.0,69.65578,null,0.0,117.0081,null,null,"2017-03-18T01:43:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731680.0,null,3283702.0,null,null,6026693.0,null,0.0,null,14118070.0,null,0.0,69.65717,null,0.0,117.0082,null,null,"2017-03-18T01:43:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731720.0,null,3283702.0,null,null,6026484.0,null,0.0,null,14117740.0,null,0.0,69.65857,null,0.0,117.0083,null,null,"2017-03-18T01:43:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731760.0,null,3283702.0,null,null,6026276.0,null,0.0,null,14117410.0,null,0.0,69.65996,null,0.0,117.0083,null,null,"2017-03-18T01:43:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731800.0,null,3283701.0,null,null,6026067.0,null,0.0,null,14117080.0,null,0.0,69.66135,null,0.0,117.0084,null,null,"2017-03-18T01:43:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731840.0,null,3283701.0,null,null,6025859.0,null,0.0,null,14116760.0,null,0.0,69.66274,null,0.0,117.0085,null,null,"2017-03-18T01:43:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731880.0,null,3283701.0,null,null,6025650.0,null,0.0,null,14116430.0,null,0.0,69.66414,null,0.0,117.0085,null,null,"2017-03-18T01:43:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731920.0,null,3283701.0,null,null,6025442.0,null,0.0,null,14116100.0,null,0.0,69.66553,null,0.0,117.0086,null,null,"2017-03-18T01:43:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14731960.0,null,3283700.0,null,null,6025233.0,null,0.0,null,14115770.0,null,0.0,69.66692,null,0.0,117.0087,null,null,"2017-03-18T01:43:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732000.0,null,3283700.0,null,null,6025025.0,null,0.0,null,14115440.0,null,0.0,69.66831,null,0.0,117.0087,null,null,"2017-03-18T01:43:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732040.0,null,3283699.0,null,null,6024817.0,null,0.0,null,14115120.0,null,0.0,69.66971,null,0.0,117.0088,null,null,"2017-03-18T01:43:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732080.0,null,3283699.0,null,null,6024608.0,null,0.0,null,14114790.0,null,0.0,69.6711,null,0.0,117.0088,null,null,"2017-03-18T01:43:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732120.0,null,3283699.0,null,null,6024400.0,null,0.0,null,14114460.0,null,0.0,69.67249,null,0.0,117.0089,null,null,"2017-03-18T01:43:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732160.0,null,3283699.0,null,null,6024191.0,null,0.0,null,14114130.0,null,0.0,69.67388,null,0.0,117.009,null,null,"2017-03-18T01:43:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732200.0,null,3283698.0,null,null,6023983.0,null,0.0,null,14113800.0,null,0.0,69.67528,null,0.0,117.009,null,null,"2017-03-18T01:43:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732240.0,null,3283698.0,null,null,6023774.0,null,0.0,null,14113480.0,null,0.0,69.67667,null,0.0,117.0091,null,null,"2017-03-18T01:43:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732280.0,null,3283698.0,null,null,6023566.0,null,0.0,null,14113150.0,null,0.0,69.67806,null,0.0,117.0092,null,null,"2017-03-18T01:43:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732320.0,null,3283698.0,null,null,6023357.0,null,0.0,null,14112820.0,null,0.0,69.67945,null,0.0,117.0092,null,null,"2017-03-18T01:43:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732360.0,null,3283697.0,null,null,6023149.0,null,0.0,null,14112490.0,null,0.0,69.68085,null,0.0,117.0093,null,null,"2017-03-18T01:43:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732400.0,null,3283697.0,null,null,6022941.0,null,0.0,null,14112160.0,null,0.0,69.68224,null,0.0,117.0094,null,null,"2017-03-18T01:44:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732440.0,null,3283696.0,null,null,6022732.0,null,0.0,null,14111830.0,null,0.0,69.68363,null,0.0,117.0094,null,null,"2017-03-18T01:44:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732480.0,null,3283696.0,null,null,6022524.0,null,0.0,null,14111510.0,null,0.0,69.68502,null,0.0,117.0095,null,null,"2017-03-18T01:44:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732520.0,null,3283696.0,null,null,6022315.0,null,0.0,null,14111180.0,null,0.0,69.68642,null,0.0,117.0095,null,null,"2017-03-18T01:44:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732560.0,null,3283696.0,null,null,6022107.0,null,0.0,null,14110850.0,null,0.0,69.68444,null,0.0,117.0096,null,null,"2017-03-18T01:44:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732600.0,null,3283695.0,null,null,6021899.0,null,0.0,null,14110520.0,null,0.0,69.68246,null,0.0,117.0097,null,null,"2017-03-18T01:44:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732640.0,null,3283695.0,null,null,6021690.0,null,0.0,null,14110190.0,null,0.0,69.68048,null,0.0,117.0097,null,null,"2017-03-18T01:44:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732680.0,null,3283694.0,null,null,6021482.0,null,0.0,null,14109870.0,null,0.0,69.6785,null,0.0,117.0098,null,null,"2017-03-18T01:44:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732720.0,null,3283694.0,null,null,6021273.0,null,0.0,null,14109540.0,null,0.0,69.67652,null,0.0,117.0099,null,null,"2017-03-18T01:44:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732760.0,null,3283694.0,null,null,6021065.0,null,0.0,null,14109210.0,null,0.0,69.67455,null,0.0,117.0099,null,null,"2017-03-18T01:44:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732800.0,null,3283694.0,null,null,6020856.0,null,0.0,null,14108880.0,null,0.0,69.67257,null,0.0,117.01,null,null,"2017-03-18T01:44:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732840.0,null,3283693.0,null,null,6020648.0,null,0.0,null,14108550.0,null,0.0,69.67059,null,0.0,117.0101,null,null,"2017-03-18T01:44:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732880.0,null,3283693.0,null,null,6020440.0,null,0.0,null,14108230.0,null,0.0,69.66861,null,0.0,117.0101,null,null,"2017-03-18T01:44:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732920.0,null,3283693.0,null,null,6020231.0,null,0.0,null,14107900.0,null,0.0,69.66663,null,0.0,117.0102,null,null,"2017-03-18T01:44:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14732960.0,null,3283693.0,null,null,6020023.0,null,0.0,null,14107570.0,null,0.0,69.66465,null,0.0,117.0102,null,null,"2017-03-18T01:44:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733000.0,null,3283692.0,null,null,6019814.0,null,0.0,null,14107240.0,null,0.0,69.66267,null,0.0,117.0103,null,null,"2017-03-18T01:44:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733040.0,null,3283692.0,null,null,6019606.0,null,0.0,null,14106920.0,null,0.0,69.6607,null,0.0,117.0104,null,null,"2017-03-18T01:44:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733080.0,null,3283691.0,null,null,6019397.0,null,0.0,null,14106590.0,null,0.0,69.65871,null,0.0,117.0104,null,null,"2017-03-18T01:44:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733120.0,null,3283691.0,null,null,6019189.0,null,0.0,null,14106260.0,null,0.0,69.65674,null,0.0,117.0105,null,null,"2017-03-18T01:44:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733160.0,null,3283691.0,null,null,6018980.0,null,0.0,null,14105930.0,null,0.0,69.65476,null,0.0,117.0106,null,null,"2017-03-18T01:44:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733200.0,null,3283691.0,null,null,6018772.0,null,0.0,null,14105600.0,null,0.0,69.65278,null,0.0,117.0106,null,null,"2017-03-18T01:44:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733240.0,null,3283690.0,null,null,6018563.0,null,0.0,null,14105270.0,null,0.0,69.6508,null,0.0,117.0107,null,null,"2017-03-18T01:44:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733280.0,null,3283690.0,null,null,6018355.0,null,0.0,null,14104950.0,null,0.0,69.64883,null,0.0,117.0108,null,null,"2017-03-18T01:44:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733320.0,null,3283690.0,null,null,6017873.0,null,0.0,null,14104620.0,null,0.0,69.64684,null,0.0,117.0108,null,null,"2017-03-18T01:44:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733360.0,null,3283689.0,null,null,6017391.0,null,0.0,null,14104290.0,null,0.0,69.64487,null,0.0,117.0109,null,null,"2017-03-18T01:44:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733400.0,null,3283689.0,null,null,6016909.0,null,0.0,null,14103960.0,null,0.0,69.64289,null,0.0,117.011,null,null,"2017-03-18T01:44:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733440.0,null,3283689.0,null,null,6016426.0,null,0.0,null,14103630.0,null,0.0,69.64091,null,0.0,117.011,null,null,"2017-03-18T01:44:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733480.0,null,3283689.0,null,null,6015944.0,null,0.0,null,14103310.0,null,0.0,69.63893,null,0.0,117.0111,null,null,"2017-03-18T01:44:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733520.0,null,3283688.0,null,null,6015462.0,null,0.0,null,14102980.0,null,0.0,69.63696,null,0.0,117.0111,null,null,"2017-03-18T01:44:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733560.0,null,3283688.0,null,null,6014980.0,null,0.0,null,14102650.0,null,0.0,69.63497,null,0.0,117.0112,null,null,"2017-03-18T01:44:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733600.0,null,3283688.0,null,null,6014497.0,null,0.0,null,14102320.0,null,0.0,69.633,null,0.0,117.0113,null,null,"2017-03-18T01:44:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733640.0,null,3283687.0,null,null,6014015.0,null,0.0,null,14101990.0,null,0.0,69.63102,null,0.0,117.0113,null,null,"2017-03-18T01:44:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733680.0,null,3283687.0,null,null,6013533.0,null,0.0,null,14101670.0,null,0.0,69.62904,null,0.0,117.0114,null,null,"2017-03-18T01:44:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733720.0,null,3283687.0,null,null,6013050.0,null,0.0,null,14101340.0,null,0.0,69.62706,null,0.0,117.0115,null,null,"2017-03-18T01:44:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733760.0,null,3283686.0,null,null,6012568.0,null,0.0,null,14101010.0,null,0.0,69.62508,null,0.0,117.0115,null,null,"2017-03-18T01:44:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733800.0,null,3283686.0,null,null,6012086.0,null,0.0,null,14100680.0,null,0.0,69.6231,null,0.0,117.0116,null,null,"2017-03-18T01:44:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733840.0,null,3283686.0,null,null,6011604.0,null,0.0,null,14100350.0,null,0.0,69.62112,null,0.0,117.0117,null,null,"2017-03-18T01:44:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733880.0,null,3283686.0,null,null,6011122.0,null,0.0,null,14100030.0,null,0.0,69.61915,null,0.0,117.0117,null,null,"2017-03-18T01:44:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733920.0,null,3283685.0,null,null,6010640.0,null,0.0,null,14099700.0,null,0.0,69.61716,null,0.0,117.0118,null,null,"2017-03-18T01:44:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14733960.0,null,3283685.0,null,null,6010157.0,null,0.0,null,14099370.0,null,0.0,69.61519,null,0.0,117.0118,null,null,"2017-03-18T01:44:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734000.0,null,3283685.0,null,null,6009675.0,null,0.0,null,14099040.0,null,0.0,69.61321,null,0.0,117.0119,null,null,"2017-03-18T01:44:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734040.0,null,3283684.0,null,null,6009193.0,null,0.0,null,14098710.0,null,0.0,69.61123,null,0.0,117.012,null,null,"2017-03-18T01:44:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734080.0,null,3283684.0,null,null,6008710.0,null,0.0,null,14098390.0,null,0.0,69.60925,null,0.0,117.012,null,null,"2017-03-18T01:44:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734120.0,null,3283684.0,null,null,6008228.0,null,0.0,null,14098060.0,null,0.0,69.60728,null,0.0,117.0121,null,null,"2017-03-18T01:44:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734160.0,null,3283683.0,null,null,6007746.0,null,0.0,null,14097730.0,null,0.0,69.60529,null,0.0,117.0122,null,null,"2017-03-18T01:44:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734200.0,null,3283683.0,null,null,6007264.0,null,0.0,null,14097400.0,null,0.0,69.60332,null,0.0,117.0122,null,null,"2017-03-18T01:44:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734240.0,null,3283683.0,null,null,6006781.0,null,0.0,null,14097070.0,null,0.0,69.60134,null,0.0,117.0123,null,null,"2017-03-18T01:44:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734280.0,null,3283683.0,null,null,6006299.0,null,0.0,null,14096750.0,null,0.0,69.59936,null,0.0,117.0124,null,null,"2017-03-18T01:44:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734320.0,null,3283682.0,null,null,6005817.0,null,0.0,null,14096420.0,null,0.0,69.59738,null,0.0,117.0124,null,null,"2017-03-18T01:44:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734360.0,null,3283682.0,null,null,6005335.0,null,0.0,null,14096090.0,null,0.0,69.59541,null,0.0,117.0125,null,null,"2017-03-18T01:44:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734400.0,null,3283681.0,null,null,6004853.0,null,0.0,null,14095760.0,null,0.0,69.59342,null,0.0,117.0126,null,null,"2017-03-18T01:44:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734440.0,null,3283681.0,null,null,6004370.0,null,0.0,null,14095430.0,null,0.0,69.59145,null,0.0,117.0126,null,null,"2017-03-18T01:44:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734480.0,null,3283681.0,null,null,6003888.0,null,0.0,null,14095110.0,null,0.0,69.58947,null,0.0,117.0127,null,null,"2017-03-18T01:44:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734520.0,null,3283681.0,null,null,6003406.0,null,0.0,null,14094780.0,null,0.0,69.58749,null,0.0,117.0127,null,null,"2017-03-18T01:44:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734560.0,null,3283680.0,null,null,6002924.0,null,0.0,null,14094450.0,null,0.0,69.58551,null,0.0,117.0128,null,null,"2017-03-18T01:44:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734600.0,null,3283680.0,null,null,6002441.0,null,0.0,null,14094120.0,null,0.0,69.58353,null,0.0,117.0129,null,null,"2017-03-18T01:44:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734640.0,null,3283680.0,null,null,6001959.0,null,0.0,null,14093790.0,null,0.0,69.58155,null,0.0,117.0129,null,null,"2017-03-18T01:44:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734680.0,null,3283680.0,null,null,6001477.0,null,0.0,null,14093470.0,null,0.0,69.57957,null,0.0,117.013,null,null,"2017-03-18T01:44:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734720.0,null,3283679.0,null,null,6000995.0,null,0.0,null,14093140.0,null,0.0,69.5776,null,0.0,117.0131,null,null,"2017-03-18T01:44:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734750.0,null,3283679.0,null,null,6000512.0,null,0.0,null,14092810.0,null,0.0,69.57561,null,0.0,117.0131,null,null,"2017-03-18T01:44:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734800.0,null,3283678.0,null,null,6000030.0,null,0.0,null,14092480.0,null,0.0,69.57364,null,0.0,117.0132,null,null,"2017-03-18T01:45:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734840.0,null,3283678.0,null,null,5999548.0,null,0.0,null,14092150.0,null,0.0,69.57166,null,0.0,117.0133,null,null,"2017-03-18T01:45:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734880.0,null,3283678.0,null,null,5999066.0,null,0.0,null,14091830.0,null,0.0,69.56968,null,0.0,117.0133,null,null,"2017-03-18T01:45:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734920.0,null,3283678.0,null,null,5998584.0,null,0.0,null,14091500.0,null,0.0,69.5677,null,0.0,117.0134,null,null,"2017-03-18T01:45:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734950.0,null,3283677.0,null,null,5998101.0,null,0.0,null,14091170.0,null,0.0,69.56572,null,0.0,117.0135,null,null,"2017-03-18T01:45:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14734990.0,null,3283677.0,null,null,5997619.0,null,0.0,null,14090840.0,null,0.0,69.56374,null,0.0,117.0135,null,null,"2017-03-18T01:45:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735030.0,null,3283677.0,null,null,5997137.0,null,0.0,null,14090510.0,null,0.0,69.56177,null,0.0,117.0136,null,null,"2017-03-18T01:45:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735080.0,null,3283677.0,null,null,5996655.0,null,0.0,null,14090190.0,null,0.0,69.55978,null,0.0,117.0136,null,null,"2017-03-18T01:45:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735120.0,null,3283676.0,null,null,5996172.0,null,0.0,null,14089860.0,null,0.0,69.55781,null,0.0,117.0137,null,null,"2017-03-18T01:45:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735150.0,null,3283676.0,null,null,5995690.0,null,0.0,null,14089530.0,null,0.0,69.55583,null,0.0,117.0138,null,null,"2017-03-18T01:45:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735190.0,null,3283675.0,null,null,5995208.0,null,0.0,null,14089200.0,null,0.0,69.55385,null,0.0,117.0138,null,null,"2017-03-18T01:45:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735230.0,null,3283675.0,null,null,5994726.0,null,0.0,null,14088870.0,null,0.0,69.55187,null,0.0,117.0139,null,null,"2017-03-18T01:45:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735270.0,null,3283675.0,null,null,5994244.0,null,0.0,null,14088550.0,null,0.0,69.5499,null,0.0,117.014,null,null,"2017-03-18T01:45:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735310.0,null,3283675.0,null,null,5993761.0,null,0.0,null,14088220.0,null,0.0,69.54791,null,0.0,117.014,null,null,"2017-03-18T01:45:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735350.0,null,3283674.0,null,null,5993279.0,null,0.0,null,14087890.0,null,0.0,69.54594,null,0.0,117.0141,null,null,"2017-03-18T01:45:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735390.0,null,3283674.0,null,null,5992797.0,null,0.0,null,14087560.0,null,0.0,69.54396,null,0.0,117.0142,null,null,"2017-03-18T01:45:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735430.0,null,3283674.0,null,null,5992315.0,null,0.0,null,14087230.0,null,0.0,69.54198,null,0.0,117.0142,null,null,"2017-03-18T01:45:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735470.0,null,3283673.0,null,null,5991832.0,null,0.0,null,14086900.0,null,0.0,69.54,null,0.0,117.0143,null,null,"2017-03-18T01:45:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735510.0,null,3283673.0,null,null,5991350.0,null,0.0,null,14086580.0,null,0.0,69.53802,null,0.0,117.0143,null,null,"2017-03-18T01:45:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735550.0,null,3283673.0,null,null,5990868.0,null,0.0,null,14086250.0,null,0.0,69.53604,null,0.0,117.0144,null,null,"2017-03-18T01:45:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735590.0,null,3283672.0,null,null,5990385.0,null,0.0,null,14085920.0,null,0.0,69.53407,null,0.0,117.0145,null,null,"2017-03-18T01:45:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735630.0,null,3283672.0,null,null,5989903.0,null,0.0,null,14085590.0,null,0.0,69.53209,null,0.0,117.0145,null,null,"2017-03-18T01:45:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735670.0,null,3283672.0,null,null,5989421.0,null,0.0,null,14085260.0,null,0.0,69.53011,null,0.0,117.0146,null,null,"2017-03-18T01:45:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735710.0,null,3283672.0,null,null,5989812.0,null,0.0,null,14084940.0,null,0.0,69.52813,null,0.0,117.0147,null,null,"2017-03-18T01:45:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735750.0,null,3283671.0,null,null,5990204.0,null,0.0,null,14084610.0,null,0.0,69.52615,null,0.0,117.0147,null,null,"2017-03-18T01:45:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735790.0,null,3283671.0,null,null,5990595.0,null,0.0,null,14084280.0,null,0.0,69.52417,null,0.0,117.0148,null,null,"2017-03-18T01:45:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735830.0,null,3283671.0,null,null,5990986.0,null,0.0,null,14083950.0,null,0.0,69.52219,null,0.0,117.0149,null,null,"2017-03-18T01:45:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735870.0,null,3283670.0,null,null,5991378.0,null,0.0,null,14083630.0,null,0.0,69.52022,null,0.0,117.0149,null,null,"2017-03-18T01:45:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735910.0,null,3283670.0,null,null,5991769.0,null,0.0,null,14083300.0,null,0.0,69.51823,null,0.0,117.015,null,null,"2017-03-18T01:45:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735950.0,null,3283670.0,null,null,5992160.0,null,0.0,null,14082970.0,null,0.0,69.51626,null,0.0,117.015,null,null,"2017-03-18T01:45:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14735990.0,null,3283669.0,null,null,5992552.0,null,0.0,null,14082640.0,null,0.0,69.51428,null,0.0,117.0151,null,null,"2017-03-18T01:45:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736030.0,null,3283669.0,null,null,5992943.0,null,0.0,null,14082310.0,null,0.0,69.5123,null,0.0,117.0152,null,null,"2017-03-18T01:45:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736070.0,null,3283669.0,null,null,5993334.0,null,0.0,null,14081990.0,null,0.0,69.51032,null,0.0,117.0152,null,null,"2017-03-18T01:45:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736110.0,null,3283669.0,null,null,5993726.0,null,0.0,null,14081660.0,null,0.0,69.50835,null,0.0,117.0153,null,null,"2017-03-18T01:45:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736150.0,null,3283668.0,null,null,5994117.0,null,0.0,null,14081330.0,null,0.0,69.50636,null,0.0,117.0154,null,null,"2017-03-18T01:45:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736190.0,null,3283668.0,null,null,5994508.0,null,0.0,null,14081000.0,null,0.0,69.50439,null,0.0,117.0154,null,null,"2017-03-18T01:45:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736230.0,null,3283668.0,null,null,5994900.0,null,0.0,null,14080670.0,null,0.0,69.50241,null,0.0,117.0155,null,null,"2017-03-18T01:45:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736270.0,null,3283667.0,null,null,5995291.0,null,0.0,null,14080350.0,null,0.0,69.50043,null,0.0,117.0156,null,null,"2017-03-18T01:45:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736310.0,null,3283667.0,null,null,5995682.0,null,0.0,null,14080020.0,null,0.0,69.49845,null,0.0,117.0156,null,null,"2017-03-18T01:45:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736350.0,null,3283667.0,null,null,5996074.0,null,0.0,null,14079690.0,null,0.0,69.49648,null,0.0,117.0157,null,null,"2017-03-18T01:45:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736390.0,null,3283667.0,null,null,5996465.0,null,0.0,null,14079360.0,null,0.0,69.49449,null,0.0,117.0158,null,null,"2017-03-18T01:45:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736430.0,null,3283666.0,null,null,5996856.0,null,0.0,null,14079030.0,null,0.0,69.49252,null,0.0,117.0158,null,null,"2017-03-18T01:45:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736470.0,null,3283666.0,null,null,5997248.0,null,0.0,null,14078700.0,null,0.0,69.49054,null,0.0,117.0159,null,null,"2017-03-18T01:45:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736510.0,null,3283665.0,null,null,5997639.0,null,0.0,null,14078380.0,null,0.0,69.48856,null,0.0,117.0159,null,null,"2017-03-18T01:45:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736550.0,null,3283665.0,null,null,5998030.0,null,0.0,null,14078050.0,null,0.0,69.48658,null,0.0,117.016,null,null,"2017-03-18T01:45:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736590.0,null,3283665.0,null,null,5998421.0,null,0.0,null,14077720.0,null,0.0,69.4846,null,0.0,117.0161,null,null,"2017-03-18T01:45:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736630.0,null,3283665.0,null,null,5998813.0,null,0.0,null,14077390.0,null,0.0,69.48262,null,0.0,117.0161,null,null,"2017-03-18T01:45:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736670.0,null,3283664.0,null,null,5999204.0,null,0.0,null,14077060.0,null,0.0,69.48064,null,0.0,117.0162,null,null,"2017-03-18T01:45:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736710.0,null,3283664.0,null,null,5999596.0,null,0.0,null,14076740.0,null,0.0,69.47867,null,0.0,117.0163,null,null,"2017-03-18T01:45:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736750.0,null,3283664.0,null,null,5999987.0,null,0.0,null,14076410.0,null,0.0,69.47668,null,0.0,117.0163,null,null,"2017-03-18T01:45:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736790.0,null,3283664.0,null,null,6000378.0,null,0.0,null,14076080.0,null,0.0,69.47471,null,0.0,117.0164,null,null,"2017-03-18T01:45:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736830.0,null,3283663.0,null,null,6000769.0,null,0.0,null,14075750.0,null,0.0,69.47273,null,0.0,117.0165,null,null,"2017-03-18T01:45:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736870.0,null,3283663.0,null,null,6001161.0,null,0.0,null,14075420.0,null,0.0,69.47075,null,0.0,117.0165,null,null,"2017-03-18T01:45:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736910.0,null,3283662.0,null,null,6001552.0,null,0.0,null,14075100.0,null,0.0,69.46877,null,0.0,117.0166,null,null,"2017-03-18T01:45:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736950.0,null,3283662.0,null,null,6001944.0,null,0.0,null,14074770.0,null,0.0,69.4668,null,0.0,117.0166,null,null,"2017-03-18T01:45:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14736990.0,null,3283662.0,null,null,6002335.0,null,0.0,null,14074440.0,null,0.0,69.46481,null,0.0,117.0167,null,null,"2017-03-18T01:45:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737030.0,null,3283662.0,null,null,6002726.0,null,0.0,null,14074110.0,null,0.0,69.46284,null,0.0,117.0168,null,null,"2017-03-18T01:45:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737070.0,null,3283661.0,null,null,6003117.0,null,0.0,null,14073780.0,null,0.0,69.46086,null,0.0,117.0168,null,null,"2017-03-18T01:45:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737110.0,null,3283661.0,null,null,6003509.0,null,0.0,null,14073460.0,null,0.0,69.45888,null,0.0,117.0169,null,null,"2017-03-18T01:45:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737150.0,null,3283661.0,null,null,6003900.0,null,0.0,null,14073130.0,null,0.0,69.4569,null,0.0,117.017,null,null,"2017-03-18T01:45:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737190.0,null,3283661.0,null,null,6004292.0,null,0.0,null,14072800.0,null,0.0,69.45493,null,0.0,117.017,null,null,"2017-03-18T01:46:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737230.0,null,3283660.0,null,null,6004683.0,null,0.0,null,14072470.0,null,0.0,69.45294,null,0.0,117.0171,null,null,"2017-03-18T01:46:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737270.0,null,3283660.0,null,null,6005074.0,null,0.0,null,14072150.0,null,0.0,69.45097,null,0.0,117.0172,null,null,"2017-03-18T01:46:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737310.0,null,3283659.0,null,null,6005465.0,null,0.0,null,14071820.0,null,0.0,69.45438,null,0.0,117.0172,null,null,"2017-03-18T01:46:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737350.0,null,3283659.0,null,null,6005857.0,null,0.0,null,14071490.0,null,0.0,69.4578,null,0.0,117.0173,null,null,"2017-03-18T01:46:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737390.0,null,3283659.0,null,null,6006248.0,null,0.0,null,14071160.0,null,0.0,69.46122,null,0.0,117.0173,null,null,"2017-03-18T01:46:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737430.0,null,3283659.0,null,null,6006639.0,null,0.0,null,14070830.0,null,0.0,69.46464,null,0.0,117.0174,null,null,"2017-03-18T01:46:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737470.0,null,3283658.0,null,null,6007031.0,null,0.0,null,14070500.0,null,0.0,69.46806,null,0.0,117.0175,null,null,"2017-03-18T01:46:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737510.0,null,3283658.0,null,null,6007422.0,null,0.0,null,14070180.0,null,0.0,69.47147,null,0.0,117.0175,null,null,"2017-03-18T01:46:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737550.0,null,3283658.0,null,null,6007813.0,null,0.0,null,14069850.0,null,0.0,69.47489,null,0.0,117.0176,null,null,"2017-03-18T01:46:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737590.0,null,3283657.0,null,null,6008205.0,null,0.0,null,14069520.0,null,0.0,69.47831,null,0.0,117.0177,null,null,"2017-03-18T01:46:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737630.0,null,3283657.0,null,null,6008596.0,null,0.0,null,14069190.0,null,0.0,69.48173,null,0.0,117.0177,null,null,"2017-03-18T01:46:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737670.0,null,3283657.0,null,null,6008987.0,null,0.0,null,14068860.0,null,0.0,69.48515,null,0.0,117.0178,null,null,"2017-03-18T01:46:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737710.0,null,3283656.0,null,null,6009379.0,null,0.0,null,14068540.0,null,0.0,69.48856,null,0.0,117.0179,null,null,"2017-03-18T01:46:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737750.0,null,3283656.0,null,null,6009770.0,null,0.0,null,14068210.0,null,0.0,69.49198,null,0.0,117.0179,null,null,"2017-03-18T01:46:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737790.0,null,3283656.0,null,null,6010161.0,null,0.0,null,14067880.0,null,0.0,69.4954,null,0.0,117.018,null,null,"2017-03-18T01:46:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737830.0,null,3283656.0,null,null,6010553.0,null,0.0,null,14067550.0,null,0.0,69.49882,null,0.0,117.0181,null,null,"2017-03-18T01:46:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737870.0,null,3283655.0,null,null,6010944.0,null,0.0,null,14067220.0,null,0.0,69.50224,null,0.0,117.0181,null,null,"2017-03-18T01:46:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737910.0,null,3283655.0,null,null,6011335.0,null,0.0,null,14066900.0,null,0.0,69.50565,null,0.0,117.0182,null,null,"2017-03-18T01:46:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737950.0,null,3283655.0,null,null,6011727.0,null,0.0,null,14066570.0,null,0.0,69.50907,null,0.0,117.0182,null,null,"2017-03-18T01:46:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14737990.0,null,3283654.0,null,null,6012118.0,null,0.0,null,14066240.0,null,0.0,69.51249,null,0.0,117.0183,null,null,"2017-03-18T01:46:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738030.0,null,3283654.0,null,null,6012509.0,null,0.0,null,14065910.0,null,0.0,69.51591,null,0.0,117.0184,null,null,"2017-03-18T01:46:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738070.0,null,3283654.0,null,null,6012901.0,null,0.0,null,14065580.0,null,0.0,69.51933,null,0.0,117.0184,null,null,"2017-03-18T01:46:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738110.0,null,3283653.0,null,null,6013292.0,null,0.0,null,14065260.0,null,0.0,69.52274,null,0.0,117.0185,null,null,"2017-03-18T01:46:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738150.0,null,3283653.0,null,null,6012520.0,null,0.0,null,14064930.0,null,0.0,69.52616,null,0.0,117.0186,null,null,"2017-03-18T01:46:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738190.0,null,3283653.0,null,null,6011749.0,null,0.0,null,14064600.0,null,0.0,69.52958,null,0.0,117.0186,null,null,"2017-03-18T01:46:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738230.0,null,3283652.0,null,null,6010977.0,null,0.0,null,14064270.0,null,0.0,69.533,null,0.0,117.0187,null,null,"2017-03-18T01:46:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738270.0,null,3283652.0,null,null,6010205.0,null,0.0,null,14063940.0,null,0.0,69.53642,null,0.0,117.0188,null,null,"2017-03-18T01:46:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738310.0,null,3283652.0,null,null,6009434.0,null,0.0,null,14063620.0,null,0.0,69.53983,null,0.0,117.0188,null,null,"2017-03-18T01:46:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738350.0,null,3283652.0,null,null,6008662.0,null,0.0,null,14063290.0,null,0.0,69.54325,null,0.0,117.0189,null,null,"2017-03-18T01:46:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738390.0,null,3283651.0,null,null,6007891.0,null,0.0,null,14062960.0,null,0.0,69.54667,null,0.0,117.019,null,null,"2017-03-18T01:46:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738430.0,null,3283651.0,null,null,6007119.0,null,0.0,null,14062630.0,null,0.0,69.55009,null,0.0,117.019,null,null,"2017-03-18T01:46:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738470.0,null,3283651.0,null,null,6006348.0,null,0.0,null,14062300.0,null,0.0,69.5535,null,0.0,117.0191,null,null,"2017-03-18T01:46:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738510.0,null,3283650.0,null,null,6005576.0,null,0.0,null,14061980.0,null,0.0,69.55692,null,0.0,117.0191,null,null,"2017-03-18T01:46:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738550.0,null,3283650.0,null,null,6004805.0,null,0.0,null,14061650.0,null,0.0,69.56033,null,0.0,117.0192,null,null,"2017-03-18T01:46:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738590.0,null,3283650.0,null,null,6004033.0,null,0.0,null,14061320.0,null,0.0,69.56375,null,0.0,117.0193,null,null,"2017-03-18T01:46:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738630.0,null,3283649.0,null,null,6003261.0,null,0.0,null,14060990.0,null,0.0,69.56717,null,0.0,117.0193,null,null,"2017-03-18T01:46:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738670.0,null,3283649.0,null,null,6002490.0,null,0.0,null,14060660.0,null,0.0,69.57059,null,0.0,117.0194,null,null,"2017-03-18T01:46:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738710.0,null,3283649.0,null,null,6001718.0,null,0.0,null,14060340.0,null,0.0,69.57401,null,0.0,117.0195,null,null,"2017-03-18T01:46:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738750.0,null,3283649.0,null,null,6000946.0,null,0.0,null,14060010.0,null,0.0,69.57742,null,0.0,117.0195,null,null,"2017-03-18T01:46:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738780.0,null,3283648.0,null,null,6000175.0,null,0.0,null,14059680.0,null,0.0,69.58084,null,0.0,117.0196,null,null,"2017-03-18T01:46:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738820.0,null,3283648.0,null,null,5999403.0,null,0.0,null,14059350.0,null,0.0,69.58426,null,0.0,117.0197,null,null,"2017-03-18T01:46:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738870.0,null,3283648.0,null,null,5998632.0,null,0.0,null,14059020.0,null,0.0,69.58768,null,0.0,117.0197,null,null,"2017-03-18T01:46:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738910.0,null,3283648.0,null,null,5997860.0,null,0.0,null,14058700.0,null,0.0,69.59109,null,0.0,117.0198,null,null,"2017-03-18T01:46:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738950.0,null,3283647.0,null,null,5997089.0,null,0.0,null,14058370.0,null,0.0,69.59451,null,0.0,117.0198,null,null,"2017-03-18T01:46:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14738980.0,null,3283647.0,null,null,5996317.0,null,0.0,null,14058040.0,null,0.0,69.59793,null,0.0,117.0199,null,null,"2017-03-18T01:46:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739020.0,null,3283646.0,null,null,5995546.0,null,0.0,null,14057710.0,null,0.0,69.60135,null,0.0,117.02,null,null,"2017-03-18T01:46:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739060.0,null,3283646.0,null,null,5994774.0,null,0.0,null,14057380.0,null,0.0,69.60477,null,0.0,117.02,null,null,"2017-03-18T01:46:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739110.0,null,3283646.0,null,null,5994002.0,null,0.0,null,14057060.0,null,0.0,69.60818,null,0.0,117.0201,null,null,"2017-03-18T01:46:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739140.0,null,3283646.0,null,null,5993231.0,null,0.0,null,14056730.0,null,0.0,69.6116,null,0.0,117.0202,null,null,"2017-03-18T01:46:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739180.0,null,3283645.0,null,null,5992459.0,null,0.0,null,14056400.0,null,0.0,69.61502,null,0.0,117.0202,null,null,"2017-03-18T01:46:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739220.0,null,3283645.0,null,null,5991687.0,null,0.0,null,14056070.0,null,0.0,69.61844,null,0.0,117.0203,null,null,"2017-03-18T01:46:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739260.0,null,3283644.0,null,null,5990916.0,null,0.0,null,14055740.0,null,0.0,69.62186,null,0.0,117.0204,null,null,"2017-03-18T01:46:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739300.0,null,3283644.0,null,null,5990144.0,null,0.0,null,14055420.0,null,0.0,69.62527,null,0.0,117.0204,null,null,"2017-03-18T01:46:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739340.0,null,3283644.0,null,null,5989373.0,null,0.0,null,14055090.0,null,0.0,69.62869,null,0.0,117.0205,null,null,"2017-03-18T01:46:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739380.0,null,3283644.0,null,null,5988601.0,null,0.0,null,14054760.0,null,0.0,69.63211,null,0.0,117.0206,null,null,"2017-03-18T01:46:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739420.0,null,3283643.0,null,null,5987830.0,null,0.0,null,14054430.0,null,0.0,69.63553,null,0.0,117.0206,null,null,"2017-03-18T01:46:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739460.0,null,3283643.0,null,null,5987058.0,null,0.0,null,14054100.0,null,0.0,69.63895,null,0.0,117.0207,null,null,"2017-03-18T01:46:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739500.0,null,3283643.0,null,null,5986287.0,null,0.0,null,14053780.0,null,0.0,69.64236,null,0.0,117.0207,null,null,"2017-03-18T01:46:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739540.0,null,3283643.0,null,null,5985515.0,null,0.0,null,14053450.0,null,0.0,69.64578,null,0.0,117.0208,null,null,"2017-03-18T01:46:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739580.0,null,3283642.0,null,null,5984743.0,null,0.0,null,14053120.0,null,0.0,69.6492,null,0.0,117.0209,null,null,"2017-03-18T01:47:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739620.0,null,3283642.0,null,null,5983972.0,null,0.0,null,14052790.0,null,0.0,69.65262,null,0.0,117.0209,null,null,"2017-03-18T01:47:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739660.0,null,3283641.0,null,null,5983200.0,null,0.0,null,14052460.0,null,0.0,69.65604,null,0.0,117.021,null,null,"2017-03-18T01:47:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739700.0,null,3283641.0,null,null,5982428.0,null,0.0,null,14052130.0,null,0.0,69.65243,null,0.0,117.0211,null,null,"2017-03-18T01:47:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739740.0,null,3283641.0,null,null,5981657.0,null,0.0,null,14051810.0,null,0.0,69.64881,null,0.0,117.0211,null,null,"2017-03-18T01:47:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739780.0,null,3283641.0,null,null,5980885.0,null,0.0,null,14051480.0,null,0.0,69.6452,null,0.0,117.0212,null,null,"2017-03-18T01:47:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739820.0,null,3283640.0,null,null,5980114.0,null,0.0,null,14051150.0,null,0.0,69.64159,null,0.0,117.0213,null,null,"2017-03-18T01:47:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739860.0,null,3283640.0,null,null,5979342.0,null,0.0,null,14050820.0,null,0.0,69.63799,null,0.0,117.0213,null,null,"2017-03-18T01:47:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739900.0,null,3283640.0,null,null,5978571.0,null,0.0,null,14050490.0,null,0.0,69.63437,null,0.0,117.0214,null,null,"2017-03-18T01:47:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739940.0,null,3283640.0,null,null,5977799.0,null,0.0,null,14050170.0,null,0.0,69.63076,null,0.0,117.0214,null,null,"2017-03-18T01:47:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14739980.0,null,3283639.0,null,null,5977028.0,null,0.0,null,14049840.0,null,0.0,69.62715,null,0.0,117.0215,null,null,"2017-03-18T01:47:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740020.0,null,3283639.0,null,null,5976256.0,null,0.0,null,14049510.0,null,0.0,69.62354,null,0.0,117.0216,null,null,"2017-03-18T01:47:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740060.0,null,3283638.0,null,null,5975484.0,null,0.0,null,14049180.0,null,0.0,69.61993,null,0.0,117.0216,null,null,"2017-03-18T01:47:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740100.0,null,3283638.0,null,null,5974713.0,null,0.0,null,14048860.0,null,0.0,69.61632,null,0.0,117.0217,null,null,"2017-03-18T01:47:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740140.0,null,3283638.0,null,null,5973941.0,null,0.0,null,14048530.0,null,0.0,69.61271,null,0.0,117.0218,null,null,"2017-03-18T01:47:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740180.0,null,3283638.0,null,null,5973169.0,null,0.0,null,14048200.0,null,0.0,69.60909,null,0.0,117.0218,null,null,"2017-03-18T01:47:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740220.0,null,3283637.0,null,null,5972398.0,null,0.0,null,14047870.0,null,0.0,69.60548,null,0.0,117.0219,null,null,"2017-03-18T01:47:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740260.0,null,3283637.0,null,null,5971626.0,null,0.0,null,14047540.0,null,0.0,69.60188,null,0.0,117.022,null,null,"2017-03-18T01:47:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740300.0,null,3283637.0,null,null,5970855.0,null,0.0,null,14047220.0,null,0.0,69.59827,null,0.0,117.022,null,null,"2017-03-18T01:47:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740340.0,null,3283636.0,null,null,5970083.0,null,0.0,null,14046890.0,null,0.0,69.59465,null,0.0,117.0221,null,null,"2017-03-18T01:47:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740380.0,null,3283636.0,null,null,5969312.0,null,0.0,null,14046560.0,null,0.0,69.59104,null,0.0,117.0221,null,null,"2017-03-18T01:47:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740420.0,null,3283636.0,null,null,5968540.0,null,0.0,null,14046230.0,null,0.0,69.58743,null,0.0,117.0222,null,null,"2017-03-18T01:47:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740460.0,null,3283636.0,null,null,5967768.0,null,0.0,null,14045900.0,null,0.0,69.58382,null,0.0,117.0223,null,null,"2017-03-18T01:47:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740500.0,null,3283635.0,null,null,5966997.0,null,0.0,null,14045570.0,null,0.0,69.58021,null,0.0,117.0223,null,null,"2017-03-18T01:47:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740540.0,null,3283635.0,null,null,5967105.0,null,0.0,null,14045250.0,null,0.0,69.5766,null,0.0,117.0224,null,null,"2017-03-18T01:47:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740580.0,null,3283635.0,null,null,5967214.0,null,0.0,null,14044920.0,null,0.0,69.57299,null,0.0,117.0225,null,null,"2017-03-18T01:47:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740620.0,null,3283634.0,null,null,5967322.0,null,0.0,null,14044590.0,null,0.0,69.56937,null,0.0,117.0225,null,null,"2017-03-18T01:47:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740660.0,null,3283634.0,null,null,5967431.0,null,0.0,null,14044260.0,null,0.0,69.56577,null,0.0,117.0226,null,null,"2017-03-18T01:47:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740700.0,null,3283634.0,null,null,5967539.0,null,0.0,null,14043930.0,null,0.0,69.56216,null,0.0,117.0227,null,null,"2017-03-18T01:47:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740740.0,null,3283633.0,null,null,5967648.0,null,0.0,null,14043610.0,null,0.0,69.55854,null,0.0,117.0227,null,null,"2017-03-18T01:47:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740780.0,null,3283633.0,null,null,5967756.0,null,0.0,null,14043280.0,null,0.0,69.55493,null,0.0,117.0228,null,null,"2017-03-18T01:47:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740820.0,null,3283633.0,null,null,5967865.0,null,0.0,null,14042950.0,null,0.0,69.55132,null,0.0,117.0229,null,null,"2017-03-18T01:47:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740860.0,null,3283633.0,null,null,5967973.0,null,0.0,null,14042620.0,null,0.0,69.54771,null,0.0,117.0229,null,null,"2017-03-18T01:47:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740900.0,null,3283632.0,null,null,5968082.0,null,0.0,null,14042290.0,null,0.0,69.5441,null,0.0,117.023,null,null,"2017-03-18T01:47:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740940.0,null,3283632.0,null,null,5968190.0,null,0.0,null,14041970.0,null,0.0,69.54049,null,0.0,117.023,null,null,"2017-03-18T01:47:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14740980.0,null,3283632.0,null,null,5968299.0,null,0.0,null,14041640.0,null,0.0,69.53688,null,0.0,117.0231,null,null,"2017-03-18T01:47:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741020.0,null,3283631.0,null,null,5968407.0,null,0.0,null,14041310.0,null,0.0,69.53327,null,0.0,117.0232,null,null,"2017-03-18T01:47:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741060.0,null,3283631.0,null,null,5968516.0,null,0.0,null,14040980.0,null,0.0,69.52966,null,0.0,117.0232,null,null,"2017-03-18T01:47:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741100.0,null,3283631.0,null,null,5968624.0,null,0.0,null,14040650.0,null,0.0,69.52605,null,0.0,117.0233,null,null,"2017-03-18T01:47:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741140.0,null,3283630.0,null,null,5968733.0,null,0.0,null,14040330.0,null,0.0,69.52244,null,0.0,117.0234,null,null,"2017-03-18T01:47:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741180.0,null,3283630.0,null,null,5968841.0,null,0.0,null,14040000.0,null,0.0,69.51882,null,0.0,117.0234,null,null,"2017-03-18T01:47:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741220.0,null,3283630.0,null,null,5968950.0,null,0.0,null,14039670.0,null,0.0,69.51521,null,0.0,117.0235,null,null,"2017-03-18T01:47:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741260.0,null,3283630.0,null,null,5969058.0,null,0.0,null,14039340.0,null,0.0,69.5116,null,0.0,117.0236,null,null,"2017-03-18T01:47:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741300.0,null,3283629.0,null,null,5969167.0,null,0.0,null,14039010.0,null,0.0,69.508,null,0.0,117.0236,null,null,"2017-03-18T01:47:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741340.0,null,3283629.0,null,null,5969275.0,null,0.0,null,14038690.0,null,0.0,69.50438,null,0.0,117.0237,null,null,"2017-03-18T01:47:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741380.0,null,3283628.0,null,null,5969384.0,null,0.0,null,14038360.0,null,0.0,69.50077,null,0.0,117.0238,null,null,"2017-03-18T01:47:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741420.0,null,3283628.0,null,null,5969492.0,null,0.0,null,14038030.0,null,0.0,69.49716,null,0.0,117.0238,null,null,"2017-03-18T01:47:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741460.0,null,3283628.0,null,null,5969601.0,null,0.0,null,14037700.0,null,0.0,69.49355,null,0.0,117.0239,null,null,"2017-03-18T01:47:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741500.0,null,3283628.0,null,null,5969709.0,null,0.0,null,14037370.0,null,0.0,69.48994,null,0.0,117.0239,null,null,"2017-03-18T01:47:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741540.0,null,3283627.0,null,null,5969818.0,null,0.0,null,14037050.0,null,0.0,69.48633,null,0.0,117.024,null,null,"2017-03-18T01:47:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741580.0,null,3283627.0,null,null,5969926.0,null,0.0,null,14036720.0,null,0.0,69.48272,null,0.0,117.0241,null,null,"2017-03-18T01:47:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741620.0,null,3283627.0,null,null,5970035.0,null,0.0,null,14036390.0,null,0.0,69.4791,null,0.0,117.0241,null,null,"2017-03-18T01:47:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741660.0,null,3283627.0,null,null,5970144.0,null,0.0,null,14036060.0,null,0.0,69.47549,null,0.0,117.0242,null,null,"2017-03-18T01:47:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741700.0,null,3283626.0,null,null,5970252.0,null,0.0,null,14035730.0,null,0.0,69.47189,null,0.0,117.0243,null,null,"2017-03-18T01:47:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741740.0,null,3283626.0,null,null,5970360.0,null,0.0,null,14035410.0,null,0.0,69.46828,null,0.0,117.0243,null,null,"2017-03-18T01:47:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741780.0,null,3283625.0,null,null,5970469.0,null,0.0,null,14035080.0,null,0.0,69.46466,null,0.0,117.0244,null,null,"2017-03-18T01:47:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741820.0,null,3283625.0,null,null,5970577.0,null,0.0,null,14034750.0,null,0.0,69.46105,null,0.0,117.0245,null,null,"2017-03-18T01:47:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741860.0,null,3283625.0,null,null,5970686.0,null,0.0,null,14034420.0,null,0.0,69.45744,null,0.0,117.0245,null,null,"2017-03-18T01:47:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741900.0,null,3283625.0,null,null,5970794.0,null,0.0,null,14034090.0,null,0.0,69.45383,null,0.0,117.0246,null,null,"2017-03-18T01:47:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741940.0,null,3283624.0,null,null,5970903.0,null,0.0,null,14033770.0,null,0.0,69.45022,null,0.0,117.0246,null,null,"2017-03-18T01:47:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14741980.0,null,3283624.0,null,null,5971011.0,null,0.0,null,14033440.0,null,0.0,69.44661,null,0.0,117.0247,null,null,"2017-03-18T01:48:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742020.0,null,3283624.0,null,null,5971120.0,null,0.0,null,14033110.0,null,0.0,69.443,null,0.0,117.0248,null,null,"2017-03-18T01:48:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742060.0,null,3283624.0,null,null,5971228.0,null,0.0,null,14032780.0,null,0.0,69.43938,null,0.0,117.0248,null,null,"2017-03-18T01:48:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742100.0,null,3283623.0,null,null,5971337.0,null,0.0,null,14032450.0,null,0.0,69.43578,null,0.0,117.0249,null,null,"2017-03-18T01:48:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742140.0,null,3283623.0,null,null,5971445.0,null,0.0,null,14032130.0,null,0.0,69.43454,null,0.0,117.025,null,null,"2017-03-18T01:48:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742180.0,null,3283622.0,null,null,5971554.0,null,0.0,null,14031800.0,null,0.0,69.4333,null,0.0,117.025,null,null,"2017-03-18T01:48:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742220.0,null,3283622.0,null,null,5971663.0,null,0.0,null,14031470.0,null,0.0,69.43207,null,0.0,117.0251,null,null,"2017-03-18T01:48:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742260.0,null,3283622.0,null,null,5971771.0,null,0.0,null,14031140.0,null,0.0,69.43083,null,0.0,117.0252,null,null,"2017-03-18T01:48:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742300.0,null,3283622.0,null,null,5971880.0,null,0.0,null,14030810.0,null,0.0,69.4296,null,0.0,117.0252,null,null,"2017-03-18T01:48:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742340.0,null,3283621.0,null,null,5971988.0,null,0.0,null,14030490.0,null,0.0,69.42836,null,0.0,117.0253,null,null,"2017-03-18T01:48:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742380.0,null,3283621.0,null,null,5972096.0,null,0.0,null,14030160.0,null,0.0,69.42712,null,0.0,117.0254,null,null,"2017-03-18T01:48:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742420.0,null,3283621.0,null,null,5972205.0,null,0.0,null,14029830.0,null,0.0,69.42589,null,0.0,117.0254,null,null,"2017-03-18T01:48:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742460.0,null,3283620.0,null,null,5972313.0,null,0.0,null,14029500.0,null,0.0,69.42464,null,0.0,117.0255,null,null,"2017-03-18T01:48:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742500.0,null,3283620.0,null,null,5972422.0,null,0.0,null,14029170.0,null,0.0,69.42341,null,0.0,117.0255,null,null,"2017-03-18T01:48:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742540.0,null,3283620.0,null,null,5972530.0,null,0.0,null,14028850.0,null,0.0,69.42217,null,0.0,117.0256,null,null,"2017-03-18T01:48:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742580.0,null,3283619.0,null,null,5972639.0,null,0.0,null,14028520.0,null,0.0,69.42094,null,0.0,117.0257,null,null,"2017-03-18T01:48:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742620.0,null,3283619.0,null,null,5972747.0,null,0.0,null,14028190.0,null,0.0,69.4197,null,0.0,117.0257,null,null,"2017-03-18T01:48:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742660.0,null,3283619.0,null,null,5972856.0,null,0.0,null,14027860.0,null,0.0,69.41846,null,0.0,117.0258,null,null,"2017-03-18T01:48:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742700.0,null,3283619.0,null,null,5972964.0,null,0.0,null,14027530.0,null,0.0,69.41723,null,0.0,117.0259,null,null,"2017-03-18T01:48:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283618.0,null,null,5973073.0,null,0.0,null,14027200.0,null,0.0,69.41599,null,0.0,117.0259,null,null,"2017-03-18T01:48:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283618.0,null,null,5973182.0,null,0.0,null,14026880.0,null,0.0,69.41476,null,0.0,117.026,null,null,"2017-03-18T01:48:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283618.0,null,null,5973290.0,null,0.0,null,14026550.0,null,0.0,69.41352,null,0.0,117.0261,null,null,"2017-03-18T01:48:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283617.0,null,null,5973399.0,null,0.0,null,14026220.0,null,0.0,69.41228,null,0.0,117.0261,null,null,"2017-03-18T01:48:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283617.0,null,null,5973507.0,null,0.0,null,14025890.0,null,0.0,69.41105,null,0.0,117.0262,null,null,"2017-03-18T01:48:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283617.0,null,null,5973311.0,null,0.0,null,14025570.0,null,0.0,69.40981,null,0.0,117.0262,null,null,"2017-03-18T01:48:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283616.0,null,null,5973115.0,null,0.0,null,14025240.0,null,0.0,69.40858,null,0.0,117.0263,null,null,"2017-03-18T01:48:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283616.0,null,null,5972918.0,null,0.0,null,14024910.0,null,0.0,69.40734,null,0.0,117.0264,null,null,"2017-03-18T01:48:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283616.0,null,null,5972722.0,null,0.0,null,14024580.0,null,0.0,69.40611,null,0.0,117.0264,null,null,"2017-03-18T01:48:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283615.0,null,null,5972526.0,null,0.0,null,14024250.0,null,0.0,69.40486,null,0.0,117.0265,null,null,"2017-03-18T01:48:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283615.0,null,null,5972330.0,null,0.0,null,14023930.0,null,0.0,69.40363,null,0.0,117.0266,null,null,"2017-03-18T01:48:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283615.0,null,null,5972134.0,null,0.0,null,14023600.0,null,0.0,69.40239,null,0.0,117.0266,null,null,"2017-03-18T01:48:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283615.0,null,null,5971938.0,null,0.0,null,14023270.0,null,0.0,69.40115,null,0.0,117.0267,null,null,"2017-03-18T01:48:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283614.0,null,null,5971741.0,null,0.0,null,14022940.0,null,0.0,69.39992,null,0.0,117.0268,null,null,"2017-03-18T01:48:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283614.0,null,null,5971545.0,null,0.0,null,14022610.0,null,0.0,69.39868,null,0.0,117.0268,null,null,"2017-03-18T01:48:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283614.0,null,null,5971349.0,null,0.0,null,14022290.0,null,0.0,69.39745,null,0.0,117.0269,null,null,"2017-03-18T01:48:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283614.0,null,null,5971153.0,null,0.0,null,14021960.0,null,0.0,69.39621,null,0.0,117.0269,null,null,"2017-03-18T01:48:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283613.0,null,null,5970957.0,null,0.0,null,14021630.0,null,0.0,69.39497,null,0.0,117.027,null,null,"2017-03-18T01:48:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283613.0,null,null,5970761.0,null,0.0,null,14021300.0,null,0.0,69.39374,null,0.0,117.0271,null,null,"2017-03-18T01:48:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283612.0,null,null,5970564.0,null,0.0,null,14020970.0,null,0.0,69.3925,null,0.0,117.0271,null,null,"2017-03-18T01:48:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283612.0,null,null,5970368.0,null,0.0,null,14020650.0,null,0.0,69.39127,null,0.0,117.0272,null,null,"2017-03-18T01:48:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283612.0,null,null,5970172.0,null,0.0,null,14020320.0,null,0.0,69.39003,null,0.0,117.0273,null,null,"2017-03-18T01:48:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283612.0,null,null,5969976.0,null,0.0,null,14019990.0,null,0.0,69.38879,null,0.0,117.0273,null,null,"2017-03-18T01:48:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283611.0,null,null,5969780.0,null,0.0,null,14019660.0,null,0.0,69.38756,null,0.0,117.0274,null,null,"2017-03-18T01:48:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283611.0,null,null,5969584.0,null,0.0,null,14019330.0,null,0.0,69.38632,null,0.0,117.0275,null,null,"2017-03-18T01:48:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283611.0,null,null,5969387.0,null,0.0,null,14019000.0,null,0.0,69.38508,null,0.0,117.0275,null,null,"2017-03-18T01:48:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283611.0,null,null,5969191.0,null,0.0,null,14018680.0,null,0.0,69.38384,null,0.0,117.0276,null,null,"2017-03-18T01:48:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283610.0,null,null,5968995.0,null,0.0,null,14018350.0,null,0.0,69.38261,null,0.0,117.0276,null,null,"2017-03-18T01:48:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283610.0,null,null,5968799.0,null,0.0,null,14018020.0,null,0.0,69.38137,null,0.0,117.0277,null,null,"2017-03-18T01:48:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283609.0,null,null,5968603.0,null,0.0,null,14017690.0,null,0.0,69.38013,null,0.0,117.0278,null,null,"2017-03-18T01:48:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283609.0,null,null,5968407.0,null,0.0,null,14017360.0,null,0.0,69.3789,null,0.0,117.0278,null,null,"2017-03-18T01:48:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283609.0,null,null,5968211.0,null,0.0,null,14017040.0,null,0.0,69.37766,null,0.0,117.0279,null,null,"2017-03-18T01:48:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283609.0,null,null,5968014.0,null,0.0,null,14016710.0,null,0.0,69.37643,null,0.0,117.028,null,null,"2017-03-18T01:48:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283608.0,null,null,5967818.0,null,0.0,null,14016380.0,null,0.0,69.37519,null,0.0,117.028,null,null,"2017-03-18T01:48:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283608.0,null,null,5967622.0,null,0.0,null,14016050.0,null,0.0,69.37395,null,0.0,117.0281,null,null,"2017-03-18T01:48:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283607.0,null,null,5967426.0,null,0.0,null,14015720.0,null,0.0,69.37272,null,0.0,117.0282,null,null,"2017-03-18T01:48:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283607.0,null,null,5967229.0,null,0.0,null,14015400.0,null,0.0,69.37148,null,0.0,117.0282,null,null,"2017-03-18T01:48:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283607.0,null,null,5967033.0,null,0.0,null,14015070.0,null,0.0,69.37025,null,0.0,117.0283,null,null,"2017-03-18T01:48:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283607.0,null,null,5966837.0,null,0.0,null,14014740.0,null,0.0,69.36901,null,0.0,117.0284,null,null,"2017-03-18T01:48:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283606.0,null,null,5966641.0,null,0.0,null,14014410.0,null,0.0,69.36777,null,0.0,117.0284,null,null,"2017-03-18T01:48:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283606.0,null,null,5966445.0,null,0.0,null,14014090.0,null,0.0,69.36654,null,0.0,117.0285,null,null,"2017-03-18T01:48:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283606.0,null,null,5966249.0,null,0.0,null,14013760.0,null,0.0,69.3653,null,0.0,117.0285,null,null,"2017-03-18T01:49:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283606.0,null,null,5966053.0,null,0.0,null,14013430.0,null,0.0,69.36406,null,0.0,117.0286,null,null,"2017-03-18T01:49:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283605.0,null,null,5965857.0,null,0.0,null,14013100.0,null,0.0,69.36282,null,0.0,117.0287,null,null,"2017-03-18T01:49:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283605.0,null,null,5965660.0,null,0.0,null,14012770.0,null,0.0,69.36159,null,0.0,117.0287,null,null,"2017-03-18T01:49:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283605.0,null,null,5965464.0,null,0.0,null,14012450.0,null,0.0,69.36035,null,0.0,117.0288,null,null,"2017-03-18T01:49:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283604.0,null,null,5965268.0,null,0.0,null,14012120.0,null,0.0,69.35912,null,0.0,117.0289,null,null,"2017-03-18T01:49:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283604.0,null,null,5965072.0,null,0.0,null,14011790.0,null,0.0,69.35788,null,0.0,117.0289,null,null,"2017-03-18T01:49:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283604.0,null,null,5964876.0,null,0.0,null,14011460.0,null,0.0,69.35664,null,0.0,117.029,null,null,"2017-03-18T01:49:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283603.0,null,null,5964679.0,null,0.0,null,14011130.0,null,0.0,69.35541,null,0.0,117.0291,null,null,"2017-03-18T01:49:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283603.0,null,null,5964483.0,null,0.0,null,14010800.0,null,0.0,69.35417,null,0.0,117.0291,null,null,"2017-03-18T01:49:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283603.0,null,null,5964287.0,null,0.0,null,14010480.0,null,0.0,69.35294,null,0.0,117.0292,null,null,"2017-03-18T01:49:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283603.0,null,null,5964091.0,null,0.0,null,14010150.0,null,0.0,69.3517,null,0.0,117.0293,null,null,"2017-03-18T01:49:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283602.0,null,null,5963895.0,null,0.0,null,14009820.0,null,0.0,69.35046,null,0.0,117.0293,null,null,"2017-03-18T01:49:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283602.0,null,null,5963699.0,null,0.0,null,14009490.0,null,0.0,69.34923,null,0.0,117.0294,null,null,"2017-03-18T01:49:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283602.0,null,null,5963503.0,null,0.0,null,14009160.0,null,0.0,69.34799,null,0.0,117.0294,null,null,"2017-03-18T01:49:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283601.0,null,null,5963306.0,null,0.0,null,14008840.0,null,0.0,69.34676,null,0.0,117.0295,null,null,"2017-03-18T01:49:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283601.0,null,null,5963110.0,null,0.0,null,14008510.0,null,0.0,69.34551,null,0.0,117.0296,null,null,"2017-03-18T01:49:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283601.0,null,null,5962914.0,null,0.0,null,14008180.0,null,0.0,69.34428,null,0.0,117.0296,null,null,"2017-03-18T01:49:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283600.0,null,null,5962718.0,null,0.0,null,14007850.0,null,0.0,69.34304,null,0.0,117.0297,null,null,"2017-03-18T01:49:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283600.0,null,null,5962522.0,null,0.0,null,14007520.0,null,0.0,69.3418,null,0.0,117.0298,null,null,"2017-03-18T01:49:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283600.0,null,null,5962325.0,null,0.0,null,14007200.0,null,0.0,69.34057,null,0.0,117.0298,null,null,"2017-03-18T01:49:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283599.0,null,null,5962129.0,null,0.0,null,14006870.0,null,0.0,69.33933,null,0.0,117.0299,null,null,"2017-03-18T01:49:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283599.0,null,null,5961933.0,null,0.0,null,14006540.0,null,0.0,69.3381,null,0.0,117.03,null,null,"2017-03-18T01:49:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283599.0,null,null,5962705.0,null,0.0,null,14006210.0,null,0.0,69.33686,null,0.0,117.03,null,null,"2017-03-18T01:49:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283599.0,null,null,5963476.0,null,0.0,null,14005880.0,null,0.0,69.33562,null,0.0,117.0301,null,null,"2017-03-18T01:49:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283598.0,null,null,5964248.0,null,0.0,null,14005560.0,null,0.0,69.33439,null,0.0,117.0302,null,null,"2017-03-18T01:49:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283598.0,null,null,5965020.0,null,0.0,null,14005230.0,null,0.0,69.33315,null,0.0,117.0302,null,null,"2017-03-18T01:49:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283598.0,null,null,5965791.0,null,0.0,null,14004900.0,null,0.0,69.33192,null,0.0,117.0303,null,null,"2017-03-18T01:49:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283597.0,null,null,5966563.0,null,0.0,null,14004570.0,null,0.0,69.33068,null,0.0,117.0303,null,null,"2017-03-18T01:49:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283597.0,null,null,5967334.0,null,0.0,null,14004240.0,null,0.0,69.32944,null,0.0,117.0304,null,null,"2017-03-18T01:49:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283597.0,null,null,5968106.0,null,0.0,null,14003920.0,null,0.0,69.32821,null,0.0,117.0305,null,null,"2017-03-18T01:49:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283596.0,null,null,5968877.0,null,0.0,null,14003590.0,null,0.0,69.32697,null,0.0,117.0305,null,null,"2017-03-18T01:49:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283596.0,null,null,5969649.0,null,0.0,null,14003260.0,null,0.0,69.32573,null,0.0,117.0306,null,null,"2017-03-18T01:49:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283596.0,null,null,5970420.0,null,0.0,null,14002930.0,null,0.0,69.32449,null,0.0,117.0307,null,null,"2017-03-18T01:49:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283596.0,null,null,5971192.0,null,0.0,null,14002600.0,null,0.0,69.32326,null,0.0,117.0307,null,null,"2017-03-18T01:49:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283595.0,null,null,5971964.0,null,0.0,null,14002280.0,null,0.0,69.32202,null,0.0,117.0308,null,null,"2017-03-18T01:49:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283595.0,null,null,5972735.0,null,0.0,null,14001950.0,null,0.0,69.32079,null,0.0,117.0309,null,null,"2017-03-18T01:49:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283595.0,null,null,5973507.0,null,0.0,null,14001620.0,null,0.0,69.31955,null,0.0,117.0309,null,null,"2017-03-18T01:49:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283595.0,null,null,5974279.0,null,0.0,null,14001290.0,null,0.0,69.31831,null,0.0,117.031,null,null,"2017-03-18T01:49:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283594.0,null,null,5975050.0,null,0.0,null,14000960.0,null,0.0,69.31708,null,0.0,117.031,null,null,"2017-03-18T01:49:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283594.0,null,null,5975822.0,null,0.0,null,14000640.0,null,0.0,69.31584,null,0.0,117.0311,null,null,"2017-03-18T01:49:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283593.0,null,null,5976593.0,null,0.0,null,14000310.0,null,0.0,69.31461,null,0.0,117.0312,null,null,"2017-03-18T01:49:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283593.0,null,null,5977365.0,null,0.0,null,13999980.0,null,0.0,69.31337,null,0.0,117.0312,null,null,"2017-03-18T01:49:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283593.0,null,null,5978136.0,null,0.0,null,13999650.0,null,0.0,69.31213,null,0.0,117.0313,null,null,"2017-03-18T01:49:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283593.0,null,null,5978908.0,null,0.0,null,13999320.0,null,0.0,69.3109,null,0.0,117.0314,null,null,"2017-03-18T01:49:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283592.0,null,null,5979679.0,null,0.0,null,13999000.0,null,0.0,69.30966,null,0.0,117.0314,null,null,"2017-03-18T01:49:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283592.0,null,null,5980451.0,null,0.0,null,13998670.0,null,0.0,69.30843,null,0.0,117.0315,null,null,"2017-03-18T01:49:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283591.0,null,null,5981223.0,null,0.0,null,13998340.0,null,0.0,69.30719,null,0.0,117.0316,null,null,"2017-03-18T01:49:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283591.0,null,null,5981994.0,null,0.0,null,13998010.0,null,0.0,69.30595,null,0.0,117.0316,null,null,"2017-03-18T01:49:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283591.0,null,null,5982766.0,null,0.0,null,13997680.0,null,0.0,69.30471,null,0.0,117.0317,null,null,"2017-03-18T01:49:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283591.0,null,null,5983538.0,null,0.0,null,13997360.0,null,0.0,69.30347,null,0.0,117.0317,null,null,"2017-03-18T01:49:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283590.0,null,null,5984309.0,null,0.0,null,13997030.0,null,0.0,69.30224,null,0.0,117.0318,null,null,"2017-03-18T01:49:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283590.0,null,null,5985081.0,null,0.0,null,13996700.0,null,0.0,69.301,null,0.0,117.0319,null,null,"2017-03-18T01:49:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283590.0,null,null,5985852.0,null,0.0,null,13996370.0,null,0.0,69.29977,null,0.0,117.0319,null,null,"2017-03-18T01:49:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283590.0,null,null,5986624.0,null,0.0,null,13996040.0,null,0.0,69.29853,null,0.0,117.032,null,null,"2017-03-18T01:49:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283589.0,null,null,5987395.0,null,0.0,null,13995720.0,null,0.0,69.29729,null,0.0,117.0321,null,null,"2017-03-18T01:49:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283589.0,null,null,5988167.0,null,0.0,null,13995390.0,null,0.0,69.29606,null,0.0,117.0321,null,null,"2017-03-18T01:49:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283588.0,null,null,5988939.0,null,0.0,null,13995060.0,null,0.0,69.29482,null,0.0,117.0322,null,null,"2017-03-18T01:49:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283588.0,null,null,5989710.0,null,0.0,null,13994730.0,null,0.0,69.29359,null,0.0,117.0323,null,null,"2017-03-18T01:49:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283588.0,null,null,5990482.0,null,0.0,null,13994400.0,null,0.0,69.29235,null,0.0,117.0323,null,null,"2017-03-18T01:49:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283588.0,null,null,5991253.0,null,0.0,null,13994080.0,null,0.0,69.29111,null,0.0,117.0324,null,null,"2017-03-18T01:50:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283587.0,null,null,5992025.0,null,0.0,null,13993750.0,null,0.0,69.28988,null,0.0,117.0324,null,null,"2017-03-18T01:50:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283587.0,null,null,5992797.0,null,0.0,null,13993420.0,null,0.0,69.28864,null,0.0,117.0325,null,null,"2017-03-18T01:50:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283587.0,null,null,5993568.0,null,0.0,null,13993090.0,null,0.0,69.28741,null,0.0,117.0326,null,null,"2017-03-18T01:50:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283587.0,null,null,5994340.0,null,0.0,null,13992760.0,null,0.0,69.28616,null,0.0,117.0326,null,null,"2017-03-18T01:50:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283586.0,null,null,5995111.0,null,0.0,null,13992430.0,null,0.0,69.28493,null,0.0,117.0327,null,null,"2017-03-18T01:50:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283586.0,null,null,5995883.0,null,0.0,null,13992110.0,null,0.0,69.28369,null,0.0,117.0328,null,null,"2017-03-18T01:50:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283585.0,null,null,5996655.0,null,0.0,null,13991780.0,null,0.0,69.28246,null,0.0,117.0328,null,null,"2017-03-18T01:50:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283585.0,null,null,5997426.0,null,0.0,null,13991450.0,null,0.0,69.28122,null,0.0,117.0329,null,null,"2017-03-18T01:50:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283585.0,null,null,5998198.0,null,0.0,null,13991120.0,null,0.0,69.27998,null,0.0,117.033,null,null,"2017-03-18T01:50:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283585.0,null,null,5998969.0,null,0.0,null,13990800.0,null,0.0,69.27875,null,0.0,117.033,null,null,"2017-03-18T01:50:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283584.0,null,null,5999741.0,null,0.0,null,13990470.0,null,0.0,69.27751,null,0.0,117.0331,null,null,"2017-03-18T01:50:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283584.0,null,null,6000512.0,null,0.0,null,13990140.0,null,0.0,69.27628,null,0.0,117.0332,null,null,"2017-03-18T01:50:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283584.0,null,null,6001284.0,null,0.0,null,13989810.0,null,0.0,69.27754,null,0.0,117.0332,null,null,"2017-03-18T01:50:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283583.0,null,null,6002056.0,null,0.0,null,13989480.0,null,0.0,69.27881,null,0.0,117.0333,null,null,"2017-03-18T01:50:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283583.0,null,null,6002827.0,null,0.0,null,13989160.0,null,0.0,69.28008,null,0.0,117.0333,null,null,"2017-03-18T01:50:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283583.0,null,null,6003599.0,null,0.0,null,13988830.0,null,0.0,69.28134,null,0.0,117.0334,null,null,"2017-03-18T01:50:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283583.0,null,null,6004370.0,null,0.0,null,13988500.0,null,0.0,69.28261,null,0.0,117.0335,null,null,"2017-03-18T01:50:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283582.0,null,null,6005142.0,null,0.0,null,13988170.0,null,0.0,69.28387,null,0.0,117.0335,null,null,"2017-03-18T01:50:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283582.0,null,null,6005914.0,null,0.0,null,13987840.0,null,0.0,69.28513,null,0.0,117.0336,null,null,"2017-03-18T01:50:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283582.0,null,null,6006685.0,null,0.0,null,13987520.0,null,0.0,69.2864,null,0.0,117.0337,null,null,"2017-03-18T01:50:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283581.0,null,null,6007457.0,null,0.0,null,13987190.0,null,0.0,69.28767,null,0.0,117.0337,null,null,"2017-03-18T01:50:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283581.0,null,null,6008228.0,null,0.0,null,13986860.0,null,0.0,69.28893,null,0.0,117.0338,null,null,"2017-03-18T01:50:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283581.0,null,null,6007635.0,null,0.0,null,13986530.0,null,0.0,69.2902,null,0.0,117.0339,null,null,"2017-03-18T01:50:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283580.0,null,null,6007042.0,null,0.0,null,13986200.0,null,0.0,69.29147,null,0.0,117.0339,null,null,"2017-03-18T01:50:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283580.0,null,null,6006450.0,null,0.0,null,13985870.0,null,0.0,69.29273,null,0.0,117.034,null,null,"2017-03-18T01:50:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283580.0,null,null,6005857.0,null,0.0,null,13985550.0,null,0.0,69.294,null,0.0,117.034,null,null,"2017-03-18T01:50:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283580.0,null,null,6005264.0,null,0.0,null,13985220.0,null,0.0,69.29527,null,0.0,117.0341,null,null,"2017-03-18T01:50:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283579.0,null,null,6004671.0,null,0.0,null,13984890.0,null,0.0,69.29653,null,0.0,117.0342,null,null,"2017-03-18T01:50:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283579.0,null,null,6004078.0,null,0.0,null,13984560.0,null,0.0,69.2978,null,0.0,117.0342,null,null,"2017-03-18T01:50:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283578.0,null,null,6003485.0,null,0.0,null,13984230.0,null,0.0,69.29906,null,0.0,117.0343,null,null,"2017-03-18T01:50:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283578.0,null,null,6002892.0,null,0.0,null,13983910.0,null,0.0,69.30032,null,0.0,117.0344,null,null,"2017-03-18T01:50:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283578.0,null,null,6002299.0,null,0.0,null,13983580.0,null,0.0,69.30159,null,0.0,117.0344,null,null,"2017-03-18T01:50:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283578.0,null,null,6001706.0,null,0.0,null,13983250.0,null,0.0,69.30286,null,0.0,117.0345,null,null,"2017-03-18T01:50:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283577.0,null,null,6001113.0,null,0.0,null,13982920.0,null,0.0,69.30412,null,0.0,117.0346,null,null,"2017-03-18T01:50:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283577.0,null,null,6000520.0,null,0.0,null,13982590.0,null,0.0,69.30539,null,0.0,117.0346,null,null,"2017-03-18T01:50:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283577.0,null,null,5999928.0,null,0.0,null,13982270.0,null,0.0,69.30666,null,0.0,117.0347,null,null,"2017-03-18T01:50:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283577.0,null,null,5999335.0,null,0.0,null,13981940.0,null,0.0,69.30792,null,0.0,117.0348,null,null,"2017-03-18T01:50:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283576.0,null,null,5998742.0,null,0.0,null,13981610.0,null,0.0,69.30919,null,0.0,117.0348,null,null,"2017-03-18T01:50:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283576.0,null,null,5998149.0,null,0.0,null,13981280.0,null,0.0,69.31046,null,0.0,117.0349,null,null,"2017-03-18T01:50:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283575.0,null,null,5997556.0,null,0.0,null,13980950.0,null,0.0,69.31172,null,0.0,117.035,null,null,"2017-03-18T01:50:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283575.0,null,null,5996963.0,null,0.0,null,13980630.0,null,0.0,69.31299,null,0.0,117.035,null,null,"2017-03-18T01:50:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283575.0,null,null,5996370.0,null,0.0,null,13980300.0,null,0.0,69.31425,null,0.0,117.0351,null,null,"2017-03-18T01:50:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283575.0,null,null,5995777.0,null,0.0,null,13979970.0,null,0.0,69.31551,null,0.0,117.0351,null,null,"2017-03-18T01:50:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283574.0,null,null,5995184.0,null,0.0,null,13979640.0,null,0.0,69.31678,null,0.0,117.0352,null,null,"2017-03-18T01:50:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283574.0,null,null,5994591.0,null,0.0,null,13979320.0,null,0.0,69.31805,null,0.0,117.0353,null,null,"2017-03-18T01:50:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283574.0,null,null,5993998.0,null,0.0,null,13978990.0,null,0.0,69.31931,null,0.0,117.0353,null,null,"2017-03-18T01:50:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283574.0,null,null,5993406.0,null,0.0,null,13978660.0,null,0.0,69.32058,null,0.0,117.0354,null,null,"2017-03-18T01:50:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283573.0,null,null,5992812.0,null,0.0,null,13978330.0,null,0.0,69.32185,null,0.0,117.0355,null,null,"2017-03-18T01:50:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283573.0,null,null,5992220.0,null,0.0,null,13978000.0,null,0.0,69.32311,null,0.0,117.0355,null,null,"2017-03-18T01:50:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283572.0,null,null,5991627.0,null,0.0,null,13977670.0,null,0.0,69.32438,null,0.0,117.0356,null,null,"2017-03-18T01:50:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283572.0,null,null,5991034.0,null,0.0,null,13977350.0,null,0.0,69.32565,null,0.0,117.0357,null,null,"2017-03-18T01:50:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283572.0,null,null,5990441.0,null,0.0,null,13977020.0,null,0.0,69.32691,null,0.0,117.0357,null,null,"2017-03-18T01:50:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283572.0,null,null,5989848.0,null,0.0,null,13976690.0,null,0.0,69.32818,null,0.0,117.0358,null,null,"2017-03-18T01:50:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283571.0,null,null,5989255.0,null,0.0,null,13976360.0,null,0.0,69.32944,null,0.0,117.0358,null,null,"2017-03-18T01:50:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283571.0,null,null,5988662.0,null,0.0,null,13976030.0,null,0.0,69.3307,null,0.0,117.0359,null,null,"2017-03-18T01:50:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283571.0,null,null,5988069.0,null,0.0,null,13975710.0,null,0.0,69.33197,null,0.0,117.036,null,null,"2017-03-18T01:50:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283570.0,null,null,5987476.0,null,0.0,null,13975380.0,null,0.0,69.33324,null,0.0,117.036,null,null,"2017-03-18T01:50:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283570.0,null,null,5986883.0,null,0.0,null,13975050.0,null,0.0,69.3345,null,0.0,117.0361,null,null,"2017-03-18T01:50:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283570.0,null,null,5986290.0,null,0.0,null,13974720.0,null,0.0,69.33577,null,0.0,117.0362,null,null,"2017-03-18T01:50:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283569.0,null,null,5985698.0,null,0.0,null,13974390.0,null,0.0,69.33704,null,0.0,117.0362,null,null,"2017-03-18T01:51:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283569.0,null,null,5985104.0,null,0.0,null,13974070.0,null,0.0,69.3383,null,0.0,117.0363,null,null,"2017-03-18T01:51:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283569.0,null,null,5984512.0,null,0.0,null,13973740.0,null,0.0,69.33957,null,0.0,117.0364,null,null,"2017-03-18T01:51:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283569.0,null,null,5983919.0,null,0.0,null,13973410.0,null,0.0,69.34084,null,0.0,117.0364,null,null,"2017-03-18T01:51:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283568.0,null,null,5983326.0,null,0.0,null,13973080.0,null,0.0,69.3421,null,0.0,117.0365,null,null,"2017-03-18T01:51:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283568.0,null,null,5982733.0,null,0.0,null,13972750.0,null,0.0,69.34337,null,0.0,117.0365,null,null,"2017-03-18T01:51:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283568.0,null,null,5982140.0,null,0.0,null,13972430.0,null,0.0,69.34464,null,0.0,117.0366,null,null,"2017-03-18T01:51:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283567.0,null,null,5981547.0,null,0.0,null,13972100.0,null,0.0,69.34589,null,0.0,117.0367,null,null,"2017-03-18T01:51:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283567.0,null,null,5980954.0,null,0.0,null,13971770.0,null,0.0,69.34716,null,0.0,117.0367,null,null,"2017-03-18T01:51:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283567.0,null,null,5980361.0,null,0.0,null,13971440.0,null,0.0,69.34843,null,0.0,117.0368,null,null,"2017-03-18T01:51:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283566.0,null,null,5979768.0,null,0.0,null,13971110.0,null,0.0,69.34969,null,0.0,117.0369,null,null,"2017-03-18T01:51:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283566.0,null,null,5979176.0,null,0.0,null,13970790.0,null,0.0,69.35096,null,0.0,117.0369,null,null,"2017-03-18T01:51:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283566.0,null,null,5978582.0,null,0.0,null,13970460.0,null,0.0,69.35223,null,0.0,117.037,null,null,"2017-03-18T01:51:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283566.0,null,null,5977990.0,null,0.0,null,13970130.0,null,0.0,69.35022,null,0.0,117.0371,null,null,"2017-03-18T01:51:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283565.0,null,null,5977397.0,null,0.0,null,13969800.0,null,0.0,69.34821,null,0.0,117.0371,null,null,"2017-03-18T01:51:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283565.0,null,null,5976804.0,null,0.0,null,13969470.0,null,0.0,69.3462,null,0.0,117.0372,null,null,"2017-03-18T01:51:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283565.0,null,null,5976211.0,null,0.0,null,13969150.0,null,0.0,69.34419,null,0.0,117.0372,null,null,"2017-03-18T01:51:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283564.0,null,null,5975618.0,null,0.0,null,13968820.0,null,0.0,69.34219,null,0.0,117.0373,null,null,"2017-03-18T01:51:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283564.0,null,null,5975025.0,null,0.0,null,13968490.0,null,0.0,69.34017,null,0.0,117.0374,null,null,"2017-03-18T01:51:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283564.0,null,null,5974432.0,null,0.0,null,13968160.0,null,0.0,69.33817,null,0.0,117.0374,null,null,"2017-03-18T01:51:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283563.0,null,null,5973839.0,null,0.0,null,13967830.0,null,0.0,69.33616,null,0.0,117.0375,null,null,"2017-03-18T01:51:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283563.0,null,null,5973246.0,null,0.0,null,13967510.0,null,0.0,69.33414,null,0.0,117.0376,null,null,"2017-03-18T01:51:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283563.0,null,null,5972653.0,null,0.0,null,13967180.0,null,0.0,69.33214,null,0.0,117.0376,null,null,"2017-03-18T01:51:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283562.0,null,null,5972060.0,null,0.0,null,13966850.0,null,0.0,69.33013,null,0.0,117.0377,null,null,"2017-03-18T01:51:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283562.0,null,null,5972236.0,null,0.0,null,13966520.0,null,0.0,69.32812,null,0.0,117.0378,null,null,"2017-03-18T01:51:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283562.0,null,null,5972412.0,null,0.0,null,13966190.0,null,0.0,69.32611,null,0.0,117.0378,null,null,"2017-03-18T01:51:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283562.0,null,null,5972588.0,null,0.0,null,13965870.0,null,0.0,69.3241,null,0.0,117.0379,null,null,"2017-03-18T01:51:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283561.0,null,null,5972763.0,null,0.0,null,13965540.0,null,0.0,69.3221,null,0.0,117.038,null,null,"2017-03-18T01:51:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283561.0,null,null,5972939.0,null,0.0,null,13965210.0,null,0.0,69.32009,null,0.0,117.038,null,null,"2017-03-18T01:51:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283561.0,null,null,5973114.0,null,0.0,null,13964880.0,null,0.0,69.31808,null,0.0,117.0381,null,null,"2017-03-18T01:51:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283561.0,null,null,5973290.0,null,0.0,null,13964550.0,null,0.0,69.31607,null,0.0,117.0381,null,null,"2017-03-18T01:51:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283560.0,null,null,5973466.0,null,0.0,null,13964230.0,null,0.0,69.31406,null,0.0,117.0382,null,null,"2017-03-18T01:51:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283560.0,null,null,5973642.0,null,0.0,null,13963900.0,null,0.0,69.31205,null,0.0,117.0383,null,null,"2017-03-18T01:51:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283559.0,null,null,5973817.0,null,0.0,null,13963570.0,null,0.0,69.31004,null,0.0,117.0383,null,null,"2017-03-18T01:51:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283559.0,null,null,5973993.0,null,0.0,null,13963240.0,null,0.0,69.30804,null,0.0,117.0384,null,null,"2017-03-18T01:51:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283559.0,null,null,5974168.0,null,0.0,null,13962910.0,null,0.0,69.30603,null,0.0,117.0385,null,null,"2017-03-18T01:51:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283559.0,null,null,5974344.0,null,0.0,null,13962590.0,null,0.0,69.30402,null,0.0,117.0385,null,null,"2017-03-18T01:51:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283558.0,null,null,5974520.0,null,0.0,null,13962260.0,null,0.0,69.30201,null,0.0,117.0386,null,null,"2017-03-18T01:51:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283558.0,null,null,5974696.0,null,0.0,null,13961930.0,null,0.0,69.3,null,0.0,117.0387,null,null,"2017-03-18T01:51:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283558.0,null,null,5974871.0,null,0.0,null,13961600.0,null,0.0,69.29799,null,0.0,117.0387,null,null,"2017-03-18T01:51:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283558.0,null,null,5975047.0,null,0.0,null,13961270.0,null,0.0,69.29598,null,0.0,117.0388,null,null,"2017-03-18T01:51:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283557.0,null,null,5975222.0,null,0.0,null,13960950.0,null,0.0,69.29398,null,0.0,117.0388,null,null,"2017-03-18T01:51:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283557.0,null,null,5975398.0,null,0.0,null,13960620.0,null,0.0,69.29197,null,0.0,117.0389,null,null,"2017-03-18T01:51:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283556.0,null,null,5975574.0,null,0.0,null,13960290.0,null,0.0,69.28996,null,0.0,117.039,null,null,"2017-03-18T01:51:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283556.0,null,null,5975750.0,null,0.0,null,13959960.0,null,0.0,69.28795,null,0.0,117.039,null,null,"2017-03-18T01:51:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283556.0,null,null,5975925.0,null,0.0,null,13959630.0,null,0.0,69.28594,null,0.0,117.0391,null,null,"2017-03-18T01:51:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283556.0,null,null,5976101.0,null,0.0,null,13959300.0,null,0.0,69.28393,null,0.0,117.0392,null,null,"2017-03-18T01:51:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283555.0,null,null,5976276.0,null,0.0,null,13958980.0,null,0.0,69.28192,null,0.0,117.0392,null,null,"2017-03-18T01:51:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283555.0,null,null,5976452.0,null,0.0,null,13958650.0,null,0.0,69.27991,null,0.0,117.0393,null,null,"2017-03-18T01:51:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283554.0,null,null,5976628.0,null,0.0,null,13958320.0,null,0.0,69.27791,null,0.0,117.0394,null,null,"2017-03-18T01:51:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283554.0,null,null,5976804.0,null,0.0,null,13957990.0,null,0.0,69.27589,null,0.0,117.0394,null,null,"2017-03-18T01:51:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283554.0,null,null,5976979.0,null,0.0,null,13957660.0,null,0.0,69.27389,null,0.0,117.0395,null,null,"2017-03-18T01:51:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283554.0,null,null,5977155.0,null,0.0,null,13957340.0,null,0.0,69.27188,null,0.0,117.0396,null,null,"2017-03-18T01:51:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283553.0,null,null,5977330.0,null,0.0,null,13957010.0,null,0.0,69.26987,null,0.0,117.0396,null,null,"2017-03-18T01:51:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283553.0,null,null,5977506.0,null,0.0,null,13956680.0,null,0.0,69.26786,null,0.0,117.0397,null,null,"2017-03-18T01:51:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283553.0,null,null,5977682.0,null,0.0,null,13956350.0,null,0.0,69.26585,null,0.0,117.0397,null,null,"2017-03-18T01:51:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283553.0,null,null,5977858.0,null,0.0,null,13956030.0,null,0.0,69.26385,null,0.0,117.0398,null,null,"2017-03-18T01:51:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283552.0,null,null,5978033.0,null,0.0,null,13955700.0,null,0.0,69.26183,null,0.0,117.0399,null,null,"2017-03-18T01:51:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283552.0,null,null,5978209.0,null,0.0,null,13955370.0,null,0.0,69.25983,null,0.0,117.0399,null,null,"2017-03-18T01:51:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283552.0,null,null,5978385.0,null,0.0,null,13955040.0,null,0.0,69.25782,null,0.0,117.04,null,null,"2017-03-18T01:51:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283551.0,null,null,5978560.0,null,0.0,null,13954710.0,null,0.0,69.25581,null,0.0,117.0401,null,null,"2017-03-18T01:52:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283551.0,null,null,5978736.0,null,0.0,null,13954390.0,null,0.0,69.2538,null,0.0,117.0401,null,null,"2017-03-18T01:52:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283551.0,null,null,5978912.0,null,0.0,null,13954060.0,null,0.0,69.25179,null,0.0,117.0402,null,null,"2017-03-18T01:52:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283550.0,null,null,5979087.0,null,0.0,null,13953730.0,null,0.0,69.24979,null,0.0,117.0403,null,null,"2017-03-18T01:52:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283550.0,null,null,5979263.0,null,0.0,null,13953400.0,null,0.0,69.24777,null,0.0,117.0403,null,null,"2017-03-18T01:52:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283550.0,null,null,5979439.0,null,0.0,null,13953070.0,null,0.0,69.24577,null,0.0,117.0404,null,null,"2017-03-18T01:52:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283549.0,null,null,5979614.0,null,0.0,null,13952750.0,null,0.0,69.24376,null,0.0,117.0405,null,null,"2017-03-18T01:52:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283549.0,null,null,5979790.0,null,0.0,null,13952420.0,null,0.0,69.24175,null,0.0,117.0405,null,null,"2017-03-18T01:52:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283549.0,null,null,5979966.0,null,0.0,null,13952090.0,null,0.0,69.23974,null,0.0,117.0406,null,null,"2017-03-18T01:52:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283549.0,null,null,5980141.0,null,0.0,null,13951760.0,null,0.0,69.23773,null,0.0,117.0406,null,null,"2017-03-18T01:52:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283548.0,null,null,5980317.0,null,0.0,null,13951430.0,null,0.0,69.23573,null,0.0,117.0407,null,null,"2017-03-18T01:52:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283548.0,null,null,5980493.0,null,0.0,null,13951100.0,null,0.0,69.23371,null,0.0,117.0408,null,null,"2017-03-18T01:52:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283548.0,null,null,5980668.0,null,0.0,null,13950780.0,null,0.0,69.2317,null,0.0,117.0408,null,null,"2017-03-18T01:52:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283547.0,null,null,5980844.0,null,0.0,null,13950450.0,null,0.0,69.2297,null,0.0,117.0409,null,null,"2017-03-18T01:52:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283547.0,null,null,5981020.0,null,0.0,null,13950120.0,null,0.0,69.22769,null,0.0,117.041,null,null,"2017-03-18T01:52:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283547.0,null,null,5981195.0,null,0.0,null,13949790.0,null,0.0,69.22568,null,0.0,117.041,null,null,"2017-03-18T01:52:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283546.0,null,null,5981371.0,null,0.0,null,13949460.0,null,0.0,69.22367,null,0.0,117.0411,null,null,"2017-03-18T01:52:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283546.0,null,null,5981547.0,null,0.0,null,13949140.0,null,0.0,69.22166,null,0.0,117.0412,null,null,"2017-03-18T01:52:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283546.0,null,null,5981722.0,null,0.0,null,13948810.0,null,0.0,69.21965,null,0.0,117.0412,null,null,"2017-03-18T01:52:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283546.0,null,null,5981898.0,null,0.0,null,13948480.0,null,0.0,69.21764,null,0.0,117.0413,null,null,"2017-03-18T01:52:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283545.0,null,null,5982074.0,null,0.0,null,13948150.0,null,0.0,69.21564,null,0.0,117.0413,null,null,"2017-03-18T01:52:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283545.0,null,null,5982249.0,null,0.0,null,13947820.0,null,0.0,69.21363,null,0.0,117.0414,null,null,"2017-03-18T01:52:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283545.0,null,null,5982425.0,null,0.0,null,13947500.0,null,0.0,69.21162,null,0.0,117.0415,null,null,"2017-03-18T01:52:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283544.0,null,null,5982601.0,null,0.0,null,13947170.0,null,0.0,69.20961,null,0.0,117.0415,null,null,"2017-03-18T01:52:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283544.0,null,null,5982776.0,null,0.0,null,13946840.0,null,0.0,69.2076,null,0.0,117.0416,null,null,"2017-03-18T01:52:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283544.0,null,null,5982952.0,null,0.0,null,13946510.0,null,0.0,69.20559,null,0.0,117.0417,null,null,"2017-03-18T01:52:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283543.0,null,null,5983128.0,null,0.0,null,13946180.0,null,0.0,69.20358,null,0.0,117.0417,null,null,"2017-03-18T01:52:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283543.0,null,null,5983303.0,null,0.0,null,13945860.0,null,0.0,69.20158,null,0.0,117.0418,null,null,"2017-03-18T01:52:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283543.0,null,null,5983479.0,null,0.0,null,13945530.0,null,0.0,69.19957,null,0.0,117.0419,null,null,"2017-03-18T01:52:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283543.0,null,null,5983655.0,null,0.0,null,13945200.0,null,0.0,69.19756,null,0.0,117.0419,null,null,"2017-03-18T01:52:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283542.0,null,null,5983830.0,null,0.0,null,13944870.0,null,0.0,69.19555,null,0.0,117.042,null,null,"2017-03-18T01:52:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283542.0,null,null,5984006.0,null,0.0,null,13944540.0,null,0.0,69.19354,null,0.0,117.042,null,null,"2017-03-18T01:52:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283541.0,null,null,5984182.0,null,0.0,null,13944220.0,null,0.0,69.19154,null,0.0,117.0421,null,null,"2017-03-18T01:52:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283541.0,null,null,5984357.0,null,0.0,null,13943890.0,null,0.0,69.18952,null,0.0,117.0422,null,null,"2017-03-18T01:52:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283541.0,null,null,5985093.0,null,0.0,null,13943560.0,null,0.0,69.18752,null,0.0,117.0422,null,null,"2017-03-18T01:52:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283541.0,null,null,5985829.0,null,0.0,null,13943230.0,null,0.0,69.18551,null,0.0,117.0423,null,null,"2017-03-18T01:52:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283540.0,null,null,5986564.0,null,0.0,null,13942900.0,null,0.0,69.18349,null,0.0,117.0424,null,null,"2017-03-18T01:52:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283540.0,null,null,5987300.0,null,0.0,null,13942580.0,null,0.0,69.18149,null,0.0,117.0424,null,null,"2017-03-18T01:52:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283540.0,null,null,5988036.0,null,0.0,null,13942250.0,null,0.0,69.17948,null,0.0,117.0425,null,null,"2017-03-18T01:52:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283540.0,null,null,5988771.0,null,0.0,null,13941920.0,null,0.0,69.17747,null,0.0,117.0426,null,null,"2017-03-18T01:52:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283539.0,null,null,5989507.0,null,0.0,null,13941590.0,null,0.0,69.17546,null,0.0,117.0426,null,null,"2017-03-18T01:52:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283539.0,null,null,5990242.0,null,0.0,null,13941260.0,null,0.0,69.17345,null,0.0,117.0427,null,null,"2017-03-18T01:52:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283538.0,null,null,5990978.0,null,0.0,null,13940940.0,null,0.0,69.17145,null,0.0,117.0428,null,null,"2017-03-18T01:52:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283538.0,null,null,5991714.0,null,0.0,null,13940610.0,null,0.0,69.16943,null,0.0,117.0428,null,null,"2017-03-18T01:52:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283538.0,null,null,5992449.0,null,0.0,null,13940280.0,null,0.0,69.16743,null,0.0,117.0429,null,null,"2017-03-18T01:52:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283538.0,null,null,5993185.0,null,0.0,null,13939950.0,null,0.0,69.16542,null,0.0,117.0429,null,null,"2017-03-18T01:52:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283537.0,null,null,5993921.0,null,0.0,null,13939620.0,null,0.0,69.16341,null,0.0,117.043,null,null,"2017-03-18T01:52:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283537.0,null,null,5994656.0,null,0.0,null,13939300.0,null,0.0,69.1614,null,0.0,117.0431,null,null,"2017-03-18T01:52:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283537.0,null,null,5995392.0,null,0.0,null,13938970.0,null,0.0,69.15939,null,0.0,117.0431,null,null,"2017-03-18T01:52:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283537.0,null,null,5996127.0,null,0.0,null,13938640.0,null,0.0,69.15739,null,0.0,117.0432,null,null,"2017-03-18T01:52:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283536.0,null,null,5996863.0,null,0.0,null,13938310.0,null,0.0,69.15537,null,0.0,117.0433,null,null,"2017-03-18T01:52:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283536.0,null,null,5997599.0,null,0.0,null,13937980.0,null,0.0,69.15337,null,0.0,117.0433,null,null,"2017-03-18T01:52:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283535.0,null,null,5998334.0,null,0.0,null,13937660.0,null,0.0,69.15136,null,0.0,117.0434,null,null,"2017-03-18T01:52:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283535.0,null,null,5999070.0,null,0.0,null,13937330.0,null,0.0,69.14935,null,0.0,117.0435,null,null,"2017-03-18T01:52:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283535.0,null,null,5999805.0,null,0.0,null,13937000.0,null,0.0,69.14734,null,0.0,117.0435,null,null,"2017-03-18T01:52:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283535.0,null,null,6000541.0,null,0.0,null,13936670.0,null,0.0,69.14533,null,0.0,117.0436,null,null,"2017-03-18T01:52:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283534.0,null,null,6001277.0,null,0.0,null,13936340.0,null,0.0,69.14333,null,0.0,117.0436,null,null,"2017-03-18T01:52:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283534.0,null,null,6002012.0,null,0.0,null,13936020.0,null,0.0,69.14131,null,0.0,117.0437,null,null,"2017-03-18T01:52:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283534.0,null,null,6002748.0,null,0.0,null,13935690.0,null,0.0,69.13931,null,0.0,117.0438,null,null,"2017-03-18T01:52:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283533.0,null,null,6003484.0,null,0.0,null,13935360.0,null,0.0,69.1373,null,0.0,117.0438,null,null,"2017-03-18T01:52:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283533.0,null,null,6004219.0,null,0.0,null,13935030.0,null,0.0,69.13529,null,0.0,117.0439,null,null,"2017-03-18T01:53:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283533.0,null,null,6004955.0,null,0.0,null,13934700.0,null,0.0,69.13328,null,0.0,117.044,null,null,"2017-03-18T01:53:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283532.0,null,null,6005690.0,null,0.0,null,13934380.0,null,0.0,69.13127,null,0.0,117.044,null,null,"2017-03-18T01:53:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283532.0,null,null,6006426.0,null,0.0,null,13934050.0,null,0.0,69.12926,null,0.0,117.0441,null,null,"2017-03-18T01:53:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283532.0,null,null,6007162.0,null,0.0,null,13933720.0,null,0.0,69.12726,null,0.0,117.0442,null,null,"2017-03-18T01:53:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283532.0,null,null,6007897.0,null,0.0,null,13933390.0,null,0.0,69.12524,null,0.0,117.0442,null,null,"2017-03-18T01:53:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283531.0,null,null,6008633.0,null,0.0,null,13933060.0,null,0.0,69.12324,null,0.0,117.0443,null,null,"2017-03-18T01:53:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283531.0,null,null,6009369.0,null,0.0,null,13932740.0,null,0.0,69.12123,null,0.0,117.0443,null,null,"2017-03-18T01:53:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283531.0,null,null,6010104.0,null,0.0,null,13932410.0,null,0.0,69.11922,null,0.0,117.0444,null,null,"2017-03-18T01:53:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283530.0,null,null,6010840.0,null,0.0,null,13932080.0,null,0.0,69.11721,null,0.0,117.0445,null,null,"2017-03-18T01:53:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283530.0,null,null,6011575.0,null,0.0,null,13931750.0,null,0.0,69.1152,null,0.0,117.0445,null,null,"2017-03-18T01:53:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283530.0,null,null,6012311.0,null,0.0,null,13931420.0,null,0.0,69.1132,null,0.0,117.0446,null,null,"2017-03-18T01:53:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283530.0,null,null,6013047.0,null,0.0,null,13931100.0,null,0.0,69.11118,null,0.0,117.0447,null,null,"2017-03-18T01:53:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283529.0,null,null,6013783.0,null,0.0,null,13930770.0,null,0.0,69.10918,null,0.0,117.0447,null,null,"2017-03-18T01:53:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283529.0,null,null,6014518.0,null,0.0,null,13930440.0,null,0.0,69.11234,null,0.0,117.0448,null,null,"2017-03-18T01:53:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283529.0,null,null,6015253.0,null,0.0,null,13930110.0,null,0.0,69.11551,null,0.0,117.0449,null,null,"2017-03-18T01:53:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283528.0,null,null,6015989.0,null,0.0,null,13929780.0,null,0.0,69.11867,null,0.0,117.0449,null,null,"2017-03-18T01:53:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283528.0,null,null,6016725.0,null,0.0,null,13929460.0,null,0.0,69.12183,null,0.0,117.045,null,null,"2017-03-18T01:53:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283528.0,null,null,6017461.0,null,0.0,null,13929130.0,null,0.0,69.125,null,0.0,117.0451,null,null,"2017-03-18T01:53:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283527.0,null,null,6018196.0,null,0.0,null,13928800.0,null,0.0,69.12817,null,0.0,117.0451,null,null,"2017-03-18T01:53:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283527.0,null,null,6018932.0,null,0.0,null,13928470.0,null,0.0,69.13133,null,0.0,117.0452,null,null,"2017-03-18T01:53:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283527.0,null,null,6019667.0,null,0.0,null,13928140.0,null,0.0,69.13449,null,0.0,117.0452,null,null,"2017-03-18T01:53:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283527.0,null,null,6020403.0,null,0.0,null,13927820.0,null,0.0,69.13766,null,0.0,117.0453,null,null,"2017-03-18T01:53:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283526.0,null,null,6021138.0,null,0.0,null,13927490.0,null,0.0,69.14082,null,0.0,117.0454,null,null,"2017-03-18T01:53:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283526.0,null,null,6021874.0,null,0.0,null,13927160.0,null,0.0,69.14399,null,0.0,117.0454,null,null,"2017-03-18T01:53:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283525.0,null,null,6022610.0,null,0.0,null,13926830.0,null,0.0,69.14716,null,0.0,117.0455,null,null,"2017-03-18T01:53:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283525.0,null,null,6023346.0,null,0.0,null,13926500.0,null,0.0,69.15031,null,0.0,117.0456,null,null,"2017-03-18T01:53:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283525.0,null,null,6024081.0,null,0.0,null,13926170.0,null,0.0,69.15348,null,0.0,117.0456,null,null,"2017-03-18T01:53:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283525.0,null,null,6024817.0,null,0.0,null,13925850.0,null,0.0,69.15665,null,0.0,117.0457,null,null,"2017-03-18T01:53:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283524.0,null,null,6025552.0,null,0.0,null,13925520.0,null,0.0,69.15981,null,0.0,117.0458,null,null,"2017-03-18T01:53:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283524.0,null,null,6026288.0,null,0.0,null,13925190.0,null,0.0,69.16298,null,0.0,117.0458,null,null,"2017-03-18T01:53:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283524.0,null,null,6027024.0,null,0.0,null,13924860.0,null,0.0,69.16614,null,0.0,117.0459,null,null,"2017-03-18T01:53:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283524.0,null,null,6027759.0,null,0.0,null,13924530.0,null,0.0,69.1693,null,0.0,117.046,null,null,"2017-03-18T01:53:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283523.0,null,null,6025748.0,null,0.0,null,13924210.0,null,0.0,69.17247,null,0.0,117.046,null,null,"2017-03-18T01:53:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283523.0,null,null,6023737.0,null,0.0,null,13923880.0,null,0.0,69.17564,null,0.0,117.0461,null,null,"2017-03-18T01:53:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283522.0,null,null,6021726.0,null,0.0,null,13923550.0,null,0.0,69.1788,null,0.0,117.0461,null,null,"2017-03-18T01:53:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283522.0,null,null,6019715.0,null,0.0,null,13923220.0,null,0.0,69.18196,null,0.0,117.0462,null,null,"2017-03-18T01:53:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283522.0,null,null,6017704.0,null,0.0,null,13922890.0,null,0.0,69.18513,null,0.0,117.0463,null,null,"2017-03-18T01:53:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283522.0,null,null,6015694.0,null,0.0,null,13922570.0,null,0.0,69.18829,null,0.0,117.0463,null,null,"2017-03-18T01:53:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283521.0,null,null,6013683.0,null,0.0,null,13922240.0,null,0.0,69.19146,null,0.0,117.0464,null,null,"2017-03-18T01:53:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283521.0,null,null,6011671.0,null,0.0,null,13921910.0,null,0.0,69.19463,null,0.0,117.0465,null,null,"2017-03-18T01:53:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283521.0,null,null,6009661.0,null,0.0,null,13921580.0,null,0.0,69.19778,null,0.0,117.0465,null,null,"2017-03-18T01:53:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283521.0,null,null,6007650.0,null,0.0,null,13921260.0,null,0.0,69.20095,null,0.0,117.0466,null,null,"2017-03-18T01:53:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283520.0,null,null,6005639.0,null,0.0,null,13920930.0,null,0.0,69.20412,null,0.0,117.0467,null,null,"2017-03-18T01:53:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283520.0,null,null,6003628.0,null,0.0,null,13920600.0,null,0.0,69.20728,null,0.0,117.0467,null,null,"2017-03-18T01:53:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283519.0,null,null,6001617.0,null,0.0,null,13920270.0,null,0.0,69.21045,null,0.0,117.0468,null,null,"2017-03-18T01:53:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283519.0,null,null,5999606.0,null,0.0,null,13919940.0,null,0.0,69.21361,null,0.0,117.0468,null,null,"2017-03-18T01:53:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283519.0,null,null,5997595.0,null,0.0,null,13919620.0,null,0.0,69.21677,null,0.0,117.0469,null,null,"2017-03-18T01:53:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283519.0,null,null,5995584.0,null,0.0,null,13919290.0,null,0.0,69.21994,null,0.0,117.047,null,null,"2017-03-18T01:53:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283518.0,null,null,5993573.0,null,0.0,null,13918960.0,null,0.0,69.22311,null,0.0,117.047,null,null,"2017-03-18T01:53:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283518.0,null,null,5991562.0,null,0.0,null,13918630.0,null,0.0,69.22627,null,0.0,117.0471,null,null,"2017-03-18T01:53:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283518.0,null,null,5989551.0,null,0.0,null,13918300.0,null,0.0,69.22943,null,0.0,117.0472,null,null,"2017-03-18T01:53:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283517.0,null,null,5987540.0,null,0.0,null,13917970.0,null,0.0,69.2326,null,0.0,117.0472,null,null,"2017-03-18T01:53:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283517.0,null,null,5985529.0,null,0.0,null,13917650.0,null,0.0,69.23576,null,0.0,117.0473,null,null,"2017-03-18T01:53:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283517.0,null,null,5983518.0,null,0.0,null,13917320.0,null,0.0,69.23893,null,0.0,117.0474,null,null,"2017-03-18T01:53:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283516.0,null,null,5981507.0,null,0.0,null,13916990.0,null,0.0,69.2421,null,0.0,117.0474,null,null,"2017-03-18T01:53:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283516.0,null,null,5979496.0,null,0.0,null,13916660.0,null,0.0,69.24525,null,0.0,117.0475,null,null,"2017-03-18T01:53:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283516.0,null,null,5977486.0,null,0.0,null,13916330.0,null,0.0,69.24842,null,0.0,117.0476,null,null,"2017-03-18T01:53:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283516.0,null,null,5975475.0,null,0.0,null,13916010.0,null,0.0,69.25159,null,0.0,117.0476,null,null,"2017-03-18T01:53:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283515.0,null,null,5973463.0,null,0.0,null,13915680.0,null,0.0,69.25475,null,0.0,117.0477,null,null,"2017-03-18T01:53:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283515.0,null,null,5971453.0,null,0.0,null,13915350.0,null,0.0,69.25792,null,0.0,117.0477,null,null,"2017-03-18T01:54:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283515.0,null,null,5969442.0,null,0.0,null,13915020.0,null,0.0,69.26108,null,0.0,117.0478,null,null,"2017-03-18T01:54:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283514.0,null,null,5967431.0,null,0.0,null,13914690.0,null,0.0,69.26424,null,0.0,117.0479,null,null,"2017-03-18T01:54:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283514.0,null,null,5965420.0,null,0.0,null,13914370.0,null,0.0,69.26741,null,0.0,117.0479,null,null,"2017-03-18T01:54:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283514.0,null,null,5963409.0,null,0.0,null,13914040.0,null,0.0,69.27058,null,0.0,117.048,null,null,"2017-03-18T01:54:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283513.0,null,null,5961398.0,null,0.0,null,13913710.0,null,0.0,69.27374,null,0.0,117.0481,null,null,"2017-03-18T01:54:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283513.0,null,null,5959387.0,null,0.0,null,13913380.0,null,0.0,69.2769,null,0.0,117.0481,null,null,"2017-03-18T01:54:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283513.0,null,null,5957376.0,null,0.0,null,13913050.0,null,0.0,69.28007,null,0.0,117.0482,null,null,"2017-03-18T01:54:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283512.0,null,null,5955365.0,null,0.0,null,13912730.0,null,0.0,69.28323,null,0.0,117.0483,null,null,"2017-03-18T01:54:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283512.0,null,null,5953354.0,null,0.0,null,13912400.0,null,0.0,69.2864,null,0.0,117.0483,null,null,"2017-03-18T01:54:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283512.0,null,null,5951343.0,null,0.0,null,13912070.0,null,0.0,69.28957,null,0.0,117.0484,null,null,"2017-03-18T01:54:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283512.0,null,null,5949332.0,null,0.0,null,13911740.0,null,0.0,69.29272,null,0.0,117.0484,null,null,"2017-03-18T01:54:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283511.0,null,null,5947321.0,null,0.0,null,13911410.0,null,0.0,69.29589,null,0.0,117.0485,null,null,"2017-03-18T01:54:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283511.0,null,null,5945310.0,null,0.0,null,13911090.0,null,0.0,69.29906,null,0.0,117.0486,null,null,"2017-03-18T01:54:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283511.0,null,null,5943299.0,null,0.0,null,13910760.0,null,0.0,69.29327,null,0.0,117.0486,null,null,"2017-03-18T01:54:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283510.0,null,null,5941288.0,null,0.0,null,13910430.0,null,0.0,69.28747,null,0.0,117.0487,null,null,"2017-03-18T01:54:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283510.0,null,null,5939277.0,null,0.0,null,13910100.0,null,0.0,69.28168,null,0.0,117.0488,null,null,"2017-03-18T01:54:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283510.0,null,null,5937267.0,null,0.0,null,13909770.0,null,0.0,69.27589,null,0.0,117.0488,null,null,"2017-03-18T01:54:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283509.0,null,null,5935255.0,null,0.0,null,13909450.0,null,0.0,69.27009,null,0.0,117.0489,null,null,"2017-03-18T01:54:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283509.0,null,null,5933245.0,null,0.0,null,13909120.0,null,0.0,69.2643,null,0.0,117.049,null,null,"2017-03-18T01:54:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283509.0,null,null,5931234.0,null,0.0,null,13908790.0,null,0.0,69.25851,null,0.0,117.049,null,null,"2017-03-18T01:54:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283509.0,null,null,5929223.0,null,0.0,null,13908460.0,null,0.0,69.25272,null,0.0,117.0491,null,null,"2017-03-18T01:54:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283508.0,null,null,5927212.0,null,0.0,null,13908130.0,null,0.0,69.24692,null,0.0,117.0491,null,null,"2017-03-18T01:54:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283508.0,null,null,5928731.0,null,0.0,null,13907810.0,null,0.0,69.24113,null,0.0,117.0492,null,null,"2017-03-18T01:54:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283508.0,null,null,5930250.0,null,0.0,null,13907480.0,null,0.0,69.23534,null,0.0,117.0493,null,null,"2017-03-18T01:54:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283508.0,null,null,5931769.0,null,0.0,null,13907150.0,null,0.0,69.22954,null,0.0,117.0493,null,null,"2017-03-18T01:54:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283507.0,null,null,5933288.0,null,0.0,null,13906820.0,null,0.0,69.22375,null,0.0,117.0494,null,null,"2017-03-18T01:54:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283507.0,null,null,5934807.0,null,0.0,null,13906490.0,null,0.0,69.21796,null,0.0,117.0495,null,null,"2017-03-18T01:54:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283506.0,null,null,5936326.0,null,0.0,null,13906170.0,null,0.0,69.21216,null,0.0,117.0495,null,null,"2017-03-18T01:54:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283506.0,null,null,5937845.0,null,0.0,null,13905840.0,null,0.0,69.20637,null,0.0,117.0496,null,null,"2017-03-18T01:54:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283506.0,null,null,5939364.0,null,0.0,null,13905510.0,null,0.0,69.20058,null,0.0,117.0497,null,null,"2017-03-18T01:54:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283506.0,null,null,5940883.0,null,0.0,null,13905180.0,null,0.0,69.19479,null,0.0,117.0497,null,null,"2017-03-18T01:54:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283505.0,null,null,5942402.0,null,0.0,null,13904850.0,null,0.0,69.18899,null,0.0,117.0498,null,null,"2017-03-18T01:54:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283505.0,null,null,5943921.0,null,0.0,null,13904690.0,null,0.0,69.1832,null,0.0,117.0499,null,null,"2017-03-18T01:54:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283504.0,null,null,5945440.0,null,0.0,null,13904520.0,null,0.0,69.17741,null,0.0,117.0499,null,null,"2017-03-18T01:54:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283504.0,null,null,5946960.0,null,0.0,null,13904360.0,null,0.0,69.17161,null,0.0,117.05,null,null,"2017-03-18T01:54:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283504.0,null,null,5948479.0,null,0.0,null,13904190.0,null,0.0,69.16582,null,0.0,117.05,null,null,"2017-03-18T01:54:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283504.0,null,null,5949998.0,null,0.0,null,13904030.0,null,0.0,69.16003,null,0.0,117.0501,null,null,"2017-03-18T01:54:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283503.0,null,null,5951517.0,null,0.0,null,13903870.0,null,0.0,69.15423,null,0.0,117.0502,null,null,"2017-03-18T01:54:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283503.0,null,null,5953036.0,null,0.0,null,13903700.0,null,0.0,69.14844,null,0.0,117.0502,null,null,"2017-03-18T01:54:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283503.0,null,null,5954555.0,null,0.0,null,13903540.0,null,0.0,69.14265,null,0.0,117.0503,null,null,"2017-03-18T01:54:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283503.0,null,null,5956074.0,null,0.0,null,13903370.0,null,0.0,69.13685,null,0.0,117.0504,null,null,"2017-03-18T01:54:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283502.0,null,null,5957593.0,null,0.0,null,13903210.0,null,0.0,69.13106,null,0.0,117.0504,null,null,"2017-03-18T01:54:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283502.0,null,null,5959112.0,null,0.0,null,13903040.0,null,0.0,69.12527,null,0.0,117.0505,null,null,"2017-03-18T01:54:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283501.0,null,null,5960631.0,null,0.0,null,13902870.0,null,0.0,69.11948,null,0.0,117.0506,null,null,"2017-03-18T01:54:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283501.0,null,null,5962150.0,null,0.0,null,13902710.0,null,0.0,69.11368,null,0.0,117.0506,null,null,"2017-03-18T01:54:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283501.0,null,null,5963669.0,null,0.0,null,13902550.0,null,0.0,69.10789,null,0.0,117.0507,null,null,"2017-03-18T01:54:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283501.0,null,null,5965188.0,null,0.0,null,13902380.0,null,0.0,69.1021,null,0.0,117.0508,null,null,"2017-03-18T01:54:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283500.0,null,null,5966707.0,null,0.0,null,13902220.0,null,0.0,69.0963,null,0.0,117.0508,null,null,"2017-03-18T01:54:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283500.0,null,null,5968226.0,null,0.0,null,13902050.0,null,0.0,69.09051,null,0.0,117.0509,null,null,"2017-03-18T01:54:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283500.0,null,null,5969745.0,null,0.0,null,13901890.0,null,0.0,69.08472,null,0.0,117.0509,null,null,"2017-03-18T01:54:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283500.0,null,null,5971264.0,null,0.0,null,13901720.0,null,0.0,69.07892,null,0.0,117.051,null,null,"2017-03-18T01:54:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283499.0,null,null,5972784.0,null,0.0,null,13901560.0,null,0.0,69.07313,null,0.0,117.0511,null,null,"2017-03-18T01:54:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283499.0,null,null,5974303.0,null,0.0,null,13901390.0,null,0.0,69.06734,null,0.0,117.0511,null,null,"2017-03-18T01:54:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283499.0,null,null,5975822.0,null,0.0,null,13901230.0,null,0.0,69.06154,null,0.0,117.0512,null,null,"2017-03-18T01:54:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283498.0,null,null,5977341.0,null,0.0,null,13901060.0,null,0.0,69.05575,null,0.0,117.0513,null,null,"2017-03-18T01:54:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283498.0,null,null,5978860.0,null,0.0,null,13900900.0,null,0.0,69.04996,null,0.0,117.0513,null,null,"2017-03-18T01:54:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283498.0,null,null,5980379.0,null,0.0,null,13900730.0,null,0.0,69.04417,null,0.0,117.0514,null,null,"2017-03-18T01:54:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283497.0,null,null,5981898.0,null,0.0,null,13900570.0,null,0.0,69.03837,null,0.0,117.0515,null,null,"2017-03-18T01:54:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283497.0,null,null,5983417.0,null,0.0,null,13900400.0,null,0.0,69.03258,null,0.0,117.0515,null,null,"2017-03-18T01:54:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283497.0,null,null,5984936.0,null,0.0,null,13900240.0,null,0.0,69.02679,null,0.0,117.0516,null,null,"2017-03-18T01:55:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283496.0,null,null,5986455.0,null,0.0,null,13900070.0,null,0.0,69.02099,null,0.0,117.0516,null,null,"2017-03-18T01:55:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283496.0,null,null,5987974.0,null,0.0,null,13899910.0,null,0.0,69.0152,null,0.0,117.0517,null,null,"2017-03-18T01:55:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283496.0,null,null,5989493.0,null,0.0,null,13899740.0,null,0.0,69.00941,null,0.0,117.0518,null,null,"2017-03-18T01:55:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283496.0,null,null,5991012.0,null,0.0,null,13899580.0,null,0.0,69.00361,null,0.0,117.0518,null,null,"2017-03-18T01:55:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283495.0,null,null,5992531.0,null,0.0,null,13899410.0,null,0.0,68.99782,null,0.0,117.0519,null,null,"2017-03-18T01:55:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283495.0,null,null,5994050.0,null,0.0,null,13899250.0,null,0.0,68.99203,null,0.0,117.052,null,null,"2017-03-18T01:55:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283495.0,null,null,5995569.0,null,0.0,null,13899080.0,null,0.0,68.98624,null,0.0,117.052,null,null,"2017-03-18T01:55:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283494.0,null,null,5997088.0,null,0.0,null,13898920.0,null,0.0,68.98044,null,0.0,117.0521,null,null,"2017-03-18T01:55:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283494.0,null,null,5998607.0,null,0.0,null,13898750.0,null,0.0,68.97465,null,0.0,117.0522,null,null,"2017-03-18T01:55:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283494.0,null,null,6000127.0,null,0.0,null,13898590.0,null,0.0,68.96886,null,0.0,117.0522,null,null,"2017-03-18T01:55:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283493.0,null,null,6001646.0,null,0.0,null,13898420.0,null,0.0,68.96306,null,0.0,117.0523,null,null,"2017-03-18T01:55:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283493.0,null,null,6003165.0,null,0.0,null,13898260.0,null,0.0,68.95727,null,0.0,117.0524,null,null,"2017-03-18T01:55:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283493.0,null,null,6004684.0,null,0.0,null,13898090.0,null,0.0,68.96372,null,0.0,117.0524,null,null,"2017-03-18T01:55:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283493.0,null,null,6006203.0,null,0.0,null,13897930.0,null,0.0,68.97018,null,0.0,117.0525,null,null,"2017-03-18T01:55:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283492.0,null,null,6007722.0,null,0.0,null,13897760.0,null,0.0,68.97664,null,0.0,117.0525,null,null,"2017-03-18T01:55:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283492.0,null,null,6009241.0,null,0.0,null,13897600.0,null,0.0,68.98309,null,0.0,117.0526,null,null,"2017-03-18T01:55:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283492.0,null,null,6010760.0,null,0.0,null,13897430.0,null,0.0,68.98955,null,0.0,117.0527,null,null,"2017-03-18T01:55:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283491.0,null,null,6012279.0,null,0.0,null,13897270.0,null,0.0,68.996,null,0.0,117.0527,null,null,"2017-03-18T01:55:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283491.0,null,null,6013798.0,null,0.0,null,13897110.0,null,0.0,69.00246,null,0.0,117.0528,null,null,"2017-03-18T01:55:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283491.0,null,null,6015317.0,null,0.0,null,13896940.0,null,0.0,69.00892,null,0.0,117.0529,null,null,"2017-03-18T01:55:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283490.0,null,null,6016836.0,null,0.0,null,13896780.0,null,0.0,69.01537,null,0.0,117.0529,null,null,"2017-03-18T01:55:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283490.0,null,null,6018355.0,null,0.0,null,13896610.0,null,0.0,69.02183,null,0.0,117.053,null,null,"2017-03-18T01:55:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283490.0,null,null,6017324.0,null,0.0,null,13896440.0,null,0.0,69.02828,null,0.0,117.0531,null,null,"2017-03-18T01:55:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283490.0,null,null,6016292.0,null,0.0,null,13896280.0,null,0.0,69.03474,null,0.0,117.0531,null,null,"2017-03-18T01:55:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283489.0,null,null,6015260.0,null,0.0,null,13896120.0,null,0.0,69.0412,null,0.0,117.0532,null,null,"2017-03-18T01:55:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283489.0,null,null,6014228.0,null,0.0,null,13895950.0,null,0.0,69.04765,null,0.0,117.0532,null,null,"2017-03-18T01:55:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283488.0,null,null,6013197.0,null,0.0,null,13895790.0,null,0.0,69.05411,null,0.0,117.0533,null,null,"2017-03-18T01:55:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283488.0,null,null,6012165.0,null,0.0,null,13895620.0,null,0.0,69.06056,null,0.0,117.0534,null,null,"2017-03-18T01:55:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283488.0,null,null,6011134.0,null,0.0,null,13895460.0,null,0.0,69.06702,null,0.0,117.0534,null,null,"2017-03-18T01:55:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283488.0,null,null,6010102.0,null,0.0,null,13895290.0,null,0.0,69.07348,null,0.0,117.0535,null,null,"2017-03-18T01:55:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283487.0,null,null,6009070.0,null,0.0,null,13895130.0,null,0.0,69.07993,null,0.0,117.0536,null,null,"2017-03-18T01:55:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283487.0,null,null,6008038.0,null,0.0,null,13894960.0,null,0.0,69.08639,null,0.0,117.0536,null,null,"2017-03-18T01:55:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283487.0,null,null,6007007.0,null,0.0,null,13894800.0,null,0.0,69.09284,null,0.0,117.0537,null,null,"2017-03-18T01:55:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283487.0,null,null,6005975.0,null,0.0,null,13894630.0,null,0.0,69.0993,null,0.0,117.0538,null,null,"2017-03-18T01:55:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283486.0,null,null,6004943.0,null,0.0,null,13894470.0,null,0.0,69.10576,null,0.0,117.0538,null,null,"2017-03-18T01:55:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283486.0,null,null,6003912.0,null,0.0,null,13894300.0,null,0.0,69.11221,null,0.0,117.0539,null,null,"2017-03-18T01:55:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283485.0,null,null,6002880.0,null,0.0,null,13894140.0,null,0.0,69.11867,null,0.0,117.0539,null,null,"2017-03-18T01:55:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283485.0,null,null,6001848.0,null,0.0,null,13893970.0,null,0.0,69.12512,null,0.0,117.054,null,null,"2017-03-18T01:55:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283485.0,null,null,6000817.0,null,0.0,null,13893810.0,null,0.0,69.13158,null,0.0,117.0541,null,null,"2017-03-18T01:55:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283485.0,null,null,5999785.0,null,0.0,null,13893640.0,null,0.0,69.13804,null,0.0,117.0541,null,null,"2017-03-18T01:55:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283484.0,null,null,5998753.0,null,0.0,null,13893480.0,null,0.0,69.14449,null,0.0,117.0542,null,null,"2017-03-18T01:55:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283484.0,null,null,5997721.0,null,0.0,null,13893310.0,null,0.0,69.15095,null,0.0,117.0543,null,null,"2017-03-18T01:55:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283484.0,null,null,5996690.0,null,0.0,null,13893150.0,null,0.0,69.1574,null,0.0,117.0543,null,null,"2017-03-18T01:55:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283484.0,null,null,5995658.0,null,0.0,null,13892980.0,null,0.0,69.16386,null,0.0,117.0544,null,null,"2017-03-18T01:55:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283483.0,null,null,5994627.0,null,0.0,null,13892820.0,null,0.0,69.17032,null,0.0,117.0545,null,null,"2017-03-18T01:55:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283483.0,null,null,5993595.0,null,0.0,null,13892650.0,null,0.0,69.17677,null,0.0,117.0545,null,null,"2017-03-18T01:55:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283482.0,null,null,5992563.0,null,0.0,null,13892490.0,null,0.0,69.18323,null,0.0,117.0546,null,null,"2017-03-18T01:55:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283482.0,null,null,5991532.0,null,0.0,null,13892320.0,null,0.0,69.18968,null,0.0,117.0547,null,null,"2017-03-18T01:55:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283482.0,null,null,5990500.0,null,0.0,null,13892160.0,null,0.0,69.19614,null,0.0,117.0547,null,null,"2017-03-18T01:55:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283482.0,null,null,5989468.0,null,0.0,null,13891990.0,null,0.0,69.2026,null,0.0,117.0548,null,null,"2017-03-18T01:55:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283481.0,null,null,5988437.0,null,0.0,null,13891830.0,null,0.0,69.20905,null,0.0,117.0548,null,null,"2017-03-18T01:55:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283481.0,null,null,5987405.0,null,0.0,null,13891660.0,null,0.0,69.21551,null,0.0,117.0549,null,null,"2017-03-18T01:55:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283481.0,null,null,5986373.0,null,0.0,null,13891500.0,null,0.0,69.22196,null,0.0,117.055,null,null,"2017-03-18T01:55:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283480.0,null,null,5985342.0,null,0.0,null,13891330.0,null,0.0,69.22842,null,0.0,117.055,null,null,"2017-03-18T01:55:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283480.0,null,null,5984310.0,null,0.0,null,13891170.0,null,0.0,69.23488,null,0.0,117.0551,null,null,"2017-03-18T01:55:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283480.0,null,null,5983278.0,null,0.0,null,13891000.0,null,0.0,69.24133,null,0.0,117.0552,null,null,"2017-03-18T01:55:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283479.0,null,null,5982246.0,null,0.0,null,13890840.0,null,0.0,69.24779,null,0.0,117.0552,null,null,"2017-03-18T01:55:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283479.0,null,null,5981215.0,null,0.0,null,13890680.0,null,0.0,69.25424,null,0.0,117.0553,null,null,"2017-03-18T01:55:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283479.0,null,null,5980183.0,null,0.0,null,13890510.0,null,0.0,69.2607,null,0.0,117.0554,null,null,"2017-03-18T01:55:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283479.0,null,null,5979152.0,null,0.0,null,13890350.0,null,0.0,69.26716,null,0.0,117.0554,null,null,"2017-03-18T01:56:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283478.0,null,null,5978120.0,null,0.0,null,13890180.0,null,0.0,69.27361,null,0.0,117.0555,null,null,"2017-03-18T01:56:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283478.0,null,null,5977088.0,null,0.0,null,13890020.0,null,0.0,69.28007,null,0.0,117.0555,null,null,"2017-03-18T01:56:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283478.0,null,null,5976057.0,null,0.0,null,13889850.0,null,0.0,69.28652,null,0.0,117.0556,null,null,"2017-03-18T01:56:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283477.0,null,null,5975025.0,null,0.0,null,13889690.0,null,0.0,69.29298,null,0.0,117.0557,null,null,"2017-03-18T01:56:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283477.0,null,null,5973993.0,null,0.0,null,13889520.0,null,0.0,69.29944,null,0.0,117.0557,null,null,"2017-03-18T01:56:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283477.0,null,null,5972961.0,null,0.0,null,13889360.0,null,0.0,69.30589,null,0.0,117.0558,null,null,"2017-03-18T01:56:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283477.0,null,null,5971930.0,null,0.0,null,13889190.0,null,0.0,69.31235,null,0.0,117.0559,null,null,"2017-03-18T01:56:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283476.0,null,null,5970898.0,null,0.0,null,13889030.0,null,0.0,69.3188,null,0.0,117.0559,null,null,"2017-03-18T01:56:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283476.0,null,null,5969867.0,null,0.0,null,13888860.0,null,0.0,69.32526,null,0.0,117.056,null,null,"2017-03-18T01:56:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283475.0,null,null,5968835.0,null,0.0,null,13888700.0,null,0.0,69.33172,null,0.0,117.0561,null,null,"2017-03-18T01:56:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283475.0,null,null,5967803.0,null,0.0,null,13888530.0,null,0.0,69.33817,null,0.0,117.0561,null,null,"2017-03-18T01:56:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283475.0,null,null,5966771.0,null,0.0,null,13888370.0,null,0.0,69.34463,null,0.0,117.0562,null,null,"2017-03-18T01:56:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283475.0,null,null,5965740.0,null,0.0,null,13888200.0,null,0.0,69.34139,null,0.0,117.0563,null,null,"2017-03-18T01:56:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283474.0,null,null,5964708.0,null,0.0,null,13888040.0,null,0.0,69.33815,null,0.0,117.0563,null,null,"2017-03-18T01:56:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283474.0,null,null,5963676.0,null,0.0,null,13887870.0,null,0.0,69.33492,null,0.0,117.0564,null,null,"2017-03-18T01:56:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283474.0,null,null,5962645.0,null,0.0,null,13887710.0,null,0.0,69.33168,null,0.0,117.0564,null,null,"2017-03-18T01:56:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283474.0,null,null,5961613.0,null,0.0,null,13887540.0,null,0.0,69.32844,null,0.0,117.0565,null,null,"2017-03-18T01:56:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283473.0,null,null,5960581.0,null,0.0,null,13887380.0,null,0.0,69.3252,null,0.0,117.0566,null,null,"2017-03-18T01:56:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283473.0,null,null,5959550.0,null,0.0,null,13887210.0,null,0.0,69.32197,null,0.0,117.0566,null,null,"2017-03-18T01:56:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283472.0,null,null,5958518.0,null,0.0,null,13887050.0,null,0.0,69.31873,null,0.0,117.0567,null,null,"2017-03-18T01:56:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283472.0,null,null,5957486.0,null,0.0,null,13886880.0,null,0.0,69.31549,null,0.0,117.0568,null,null,"2017-03-18T01:56:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283472.0,null,null,5956454.0,null,0.0,null,13886720.0,null,0.0,69.31226,null,0.0,117.0568,null,null,"2017-03-18T01:56:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283472.0,null,null,5955423.0,null,0.0,null,13886550.0,null,0.0,69.30902,null,0.0,117.0569,null,null,"2017-03-18T01:56:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283471.0,null,null,5958965.0,null,0.0,null,13886390.0,null,0.0,69.30578,null,0.0,117.057,null,null,"2017-03-18T01:56:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283471.0,null,null,5962507.0,null,0.0,null,13886220.0,null,0.0,69.30254,null,0.0,117.057,null,null,"2017-03-18T01:56:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283471.0,null,null,5966049.0,null,0.0,null,13886060.0,null,0.0,69.29931,null,0.0,117.0571,null,null,"2017-03-18T01:56:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283471.0,null,null,5969591.0,null,0.0,null,13885890.0,null,0.0,69.29607,null,0.0,117.0572,null,null,"2017-03-18T01:56:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283470.0,null,null,5973133.0,null,0.0,null,13885730.0,null,0.0,69.29283,null,0.0,117.0572,null,null,"2017-03-18T01:56:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283470.0,null,null,5976675.0,null,0.0,null,13885560.0,null,0.0,69.2896,null,0.0,117.0573,null,null,"2017-03-18T01:56:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283469.0,null,null,5980217.0,null,0.0,null,13885400.0,null,0.0,69.28635,null,0.0,117.0573,null,null,"2017-03-18T01:56:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283469.0,null,null,5983759.0,null,0.0,null,13885230.0,null,0.0,69.28312,null,0.0,117.0574,null,null,"2017-03-18T01:56:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283469.0,null,null,5987301.0,null,0.0,null,13885070.0,null,0.0,69.27988,null,0.0,117.0575,null,null,"2017-03-18T01:56:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283469.0,null,null,5990843.0,null,0.0,null,13884900.0,null,0.0,69.27664,null,0.0,117.0575,null,null,"2017-03-18T01:56:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283468.0,null,null,5994385.0,null,0.0,null,13884620.0,null,0.0,69.27341,null,0.0,117.0576,null,null,"2017-03-18T01:56:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283468.0,null,null,5997927.0,null,0.0,null,13884330.0,null,0.0,69.27017,null,0.0,117.0577,null,null,"2017-03-18T01:56:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283468.0,null,null,6001469.0,null,0.0,null,13884040.0,null,0.0,69.26694,null,0.0,117.0577,null,null,"2017-03-18T01:56:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283467.0,null,null,6005011.0,null,0.0,null,13883750.0,null,0.0,69.26369,null,0.0,117.0578,null,null,"2017-03-18T01:56:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283467.0,null,null,6008553.0,null,0.0,null,13883460.0,null,0.0,69.26046,null,0.0,117.0579,null,null,"2017-03-18T01:56:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283467.0,null,null,6012094.0,null,0.0,null,13883170.0,null,0.0,69.25723,null,0.0,117.0579,null,null,"2017-03-18T01:56:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283466.0,null,null,6015636.0,null,0.0,null,13882880.0,null,0.0,69.25398,null,0.0,117.058,null,null,"2017-03-18T01:56:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283466.0,null,null,6019178.0,null,0.0,null,13882590.0,null,0.0,69.25075,null,0.0,117.058,null,null,"2017-03-18T01:56:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283466.0,null,null,6022720.0,null,0.0,null,13882300.0,null,0.0,69.24751,null,0.0,117.0581,null,null,"2017-03-18T01:56:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283466.0,null,null,6026262.0,null,0.0,null,13882010.0,null,0.0,69.24427,null,0.0,117.0582,null,null,"2017-03-18T01:56:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283465.0,null,null,6029804.0,null,0.0,null,13881720.0,null,0.0,69.24104,null,0.0,117.0582,null,null,"2017-03-18T01:56:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283465.0,null,null,6033347.0,null,0.0,null,13881430.0,null,0.0,69.2378,null,0.0,117.0583,null,null,"2017-03-18T01:56:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283465.0,null,null,6036889.0,null,0.0,null,13881150.0,null,0.0,69.23456,null,0.0,117.0584,null,null,"2017-03-18T01:56:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283464.0,null,null,6040430.0,null,0.0,null,13880860.0,null,0.0,69.23132,null,0.0,117.0584,null,null,"2017-03-18T01:56:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283464.0,null,null,6043972.0,null,0.0,null,13880570.0,null,0.0,69.22809,null,0.0,117.0585,null,null,"2017-03-18T01:56:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283464.0,null,null,6047514.0,null,0.0,null,13880280.0,null,0.0,69.22485,null,0.0,117.0586,null,null,"2017-03-18T01:56:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283463.0,null,null,6051056.0,null,0.0,null,13879990.0,null,0.0,69.22161,null,0.0,117.0586,null,null,"2017-03-18T01:56:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283463.0,null,null,6054598.0,null,0.0,null,13879700.0,null,0.0,69.21838,null,0.0,117.0587,null,null,"2017-03-18T01:56:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283463.0,null,null,6058140.0,null,0.0,null,13879410.0,null,0.0,69.21514,null,0.0,117.0587,null,null,"2017-03-18T01:56:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283463.0,null,null,6057529.0,null,0.0,null,13879120.0,null,0.0,69.2119,null,0.0,117.0588,null,null,"2017-03-18T01:56:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283462.0,null,null,6056918.0,null,0.0,null,13878830.0,null,0.0,69.20866,null,0.0,117.0589,null,null,"2017-03-18T01:56:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283462.0,null,null,6056306.0,null,0.0,null,13878540.0,null,0.0,69.20543,null,0.0,117.0589,null,null,"2017-03-18T01:56:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283462.0,null,null,6055695.0,null,0.0,null,13878250.0,null,0.0,69.20219,null,0.0,117.059,null,null,"2017-03-18T01:56:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283461.0,null,null,6055084.0,null,0.0,null,13877970.0,null,0.0,69.19895,null,0.0,117.0591,null,null,"2017-03-18T01:56:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283461.0,null,null,6054472.0,null,0.0,null,13877680.0,null,0.0,69.19572,null,0.0,117.0591,null,null,"2017-03-18T01:56:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283461.0,null,null,6053861.0,null,0.0,null,13877390.0,null,0.0,69.19247,null,0.0,117.0592,null,null,"2017-03-18T01:56:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283460.0,null,null,6053250.0,null,0.0,null,13877100.0,null,0.0,69.18924,null,0.0,117.0593,null,null,"2017-03-18T01:57:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283460.0,null,null,6052639.0,null,0.0,null,13876810.0,null,0.0,69.186,null,0.0,117.0593,null,null,"2017-03-18T01:57:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283460.0,null,null,6052027.0,null,0.0,null,13876520.0,null,0.0,69.18276,null,0.0,117.0594,null,null,"2017-03-18T01:57:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283459.0,null,null,6051416.0,null,0.0,null,13876230.0,null,0.0,69.17953,null,0.0,117.0595,null,null,"2017-03-18T01:57:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283459.0,null,null,6050805.0,null,0.0,null,13875940.0,null,0.0,69.17629,null,0.0,117.0595,null,null,"2017-03-18T01:57:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283459.0,null,null,6050193.0,null,0.0,null,13875650.0,null,0.0,69.17305,null,0.0,117.0596,null,null,"2017-03-18T01:57:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283459.0,null,null,6049582.0,null,0.0,null,13875360.0,null,0.0,69.16982,null,0.0,117.0596,null,null,"2017-03-18T01:57:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283458.0,null,null,6048971.0,null,0.0,null,13875070.0,null,0.0,69.16658,null,0.0,117.0597,null,null,"2017-03-18T01:57:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283458.0,null,null,6048360.0,null,0.0,null,13874780.0,null,0.0,69.16335,null,0.0,117.0598,null,null,"2017-03-18T01:57:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283458.0,null,null,6047748.0,null,0.0,null,13874500.0,null,0.0,69.1601,null,0.0,117.0598,null,null,"2017-03-18T01:57:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283457.0,null,null,6047137.0,null,0.0,null,13874210.0,null,0.0,69.15687,null,0.0,117.0599,null,null,"2017-03-18T01:57:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283457.0,null,null,6046526.0,null,0.0,null,13873920.0,null,0.0,69.15363,null,0.0,117.06,null,null,"2017-03-18T01:57:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283457.0,null,null,6045914.0,null,0.0,null,13873630.0,null,0.0,69.15039,null,0.0,117.06,null,null,"2017-03-18T01:57:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283456.0,null,null,6045303.0,null,0.0,null,13873340.0,null,0.0,69.14716,null,0.0,117.0601,null,null,"2017-03-18T01:57:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283456.0,null,null,6044692.0,null,0.0,null,13873050.0,null,0.0,69.14722,null,0.0,117.0602,null,null,"2017-03-18T01:57:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283456.0,null,null,6044080.0,null,0.0,null,13872760.0,null,0.0,69.14729,null,0.0,117.0602,null,null,"2017-03-18T01:57:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283456.0,null,null,6043469.0,null,0.0,null,13872470.0,null,0.0,69.14735,null,0.0,117.0603,null,null,"2017-03-18T01:57:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283455.0,null,null,6042858.0,null,0.0,null,13872180.0,null,0.0,69.14741,null,0.0,117.0603,null,null,"2017-03-18T01:57:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283455.0,null,null,6042247.0,null,0.0,null,13871890.0,null,0.0,69.14747,null,0.0,117.0604,null,null,"2017-03-18T01:57:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283455.0,null,null,6041635.0,null,0.0,null,13871600.0,null,0.0,69.14754,null,0.0,117.0605,null,null,"2017-03-18T01:57:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283455.0,null,null,6041024.0,null,0.0,null,13871320.0,null,0.0,69.1476,null,0.0,117.0605,null,null,"2017-03-18T01:57:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283454.0,null,null,6040413.0,null,0.0,null,13871030.0,null,0.0,69.14766,null,0.0,117.0606,null,null,"2017-03-18T01:57:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283454.0,null,null,6039801.0,null,0.0,null,13870740.0,null,0.0,69.14773,null,0.0,117.0607,null,null,"2017-03-18T01:57:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283453.0,null,null,6039190.0,null,0.0,null,13870450.0,null,0.0,69.14779,null,0.0,117.0607,null,null,"2017-03-18T01:57:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283453.0,null,null,6038579.0,null,0.0,null,13870160.0,null,0.0,69.14785,null,0.0,117.0608,null,null,"2017-03-18T01:57:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283453.0,null,null,6037968.0,null,0.0,null,13869870.0,null,0.0,69.14792,null,0.0,117.0609,null,null,"2017-03-18T01:57:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283453.0,null,null,6037356.0,null,0.0,null,13869580.0,null,0.0,69.14798,null,0.0,117.0609,null,null,"2017-03-18T01:57:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283452.0,null,null,6036745.0,null,0.0,null,13869290.0,null,0.0,69.14804,null,0.0,117.061,null,null,"2017-03-18T01:57:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283452.0,null,null,6036134.0,null,0.0,null,13869000.0,null,0.0,69.1481,null,0.0,117.0611,null,null,"2017-03-18T01:57:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283451.0,null,null,6035522.0,null,0.0,null,13868710.0,null,0.0,69.14817,null,0.0,117.0611,null,null,"2017-03-18T01:57:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283451.0,null,null,6034911.0,null,0.0,null,13868420.0,null,0.0,69.14823,null,0.0,117.0612,null,null,"2017-03-18T01:57:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283451.0,null,null,6034300.0,null,0.0,null,13868140.0,null,0.0,69.14829,null,0.0,117.0612,null,null,"2017-03-18T01:57:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283451.0,null,null,6033688.0,null,0.0,null,13867850.0,null,0.0,69.14836,null,0.0,117.0613,null,null,"2017-03-18T01:57:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283450.0,null,null,6033077.0,null,0.0,null,13867560.0,null,0.0,69.14842,null,0.0,117.0614,null,null,"2017-03-18T01:57:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283450.0,null,null,6032466.0,null,0.0,null,13867270.0,null,0.0,69.14848,null,0.0,117.0614,null,null,"2017-03-18T01:57:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283450.0,null,null,6031855.0,null,0.0,null,13866980.0,null,0.0,69.14854,null,0.0,117.0615,null,null,"2017-03-18T01:57:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283450.0,null,null,6031244.0,null,0.0,null,13866690.0,null,0.0,69.14861,null,0.0,117.0616,null,null,"2017-03-18T01:57:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283449.0,null,null,6030632.0,null,0.0,null,13866400.0,null,0.0,69.14867,null,0.0,117.0616,null,null,"2017-03-18T01:57:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283449.0,null,null,6030021.0,null,0.0,null,13866110.0,null,0.0,69.14874,null,0.0,117.0617,null,null,"2017-03-18T01:57:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283448.0,null,null,6029409.0,null,0.0,null,13865820.0,null,0.0,69.1488,null,0.0,117.0618,null,null,"2017-03-18T01:57:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283448.0,null,null,6028798.0,null,0.0,null,13865530.0,null,0.0,69.14886,null,0.0,117.0618,null,null,"2017-03-18T01:57:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283448.0,null,null,6028187.0,null,0.0,null,13865240.0,null,0.0,69.14893,null,0.0,117.0619,null,null,"2017-03-18T01:57:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283448.0,null,null,6027576.0,null,0.0,null,13864960.0,null,0.0,69.14899,null,0.0,117.062,null,null,"2017-03-18T01:57:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283447.0,null,null,6026964.0,null,0.0,null,13864840.0,null,0.0,69.14906,null,0.0,117.062,null,null,"2017-03-18T01:57:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283447.0,null,null,6026353.0,null,0.0,null,13864730.0,null,0.0,69.14912,null,0.0,117.0621,null,null,"2017-03-18T01:57:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283447.0,null,null,6025742.0,null,0.0,null,13864620.0,null,0.0,69.14918,null,0.0,117.0621,null,null,"2017-03-18T01:57:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283447.0,null,null,6025130.0,null,0.0,null,13864510.0,null,0.0,69.14925,null,0.0,117.0622,null,null,"2017-03-18T01:57:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283446.0,null,null,6024519.0,null,0.0,null,13864400.0,null,0.0,69.14931,null,0.0,117.0623,null,null,"2017-03-18T01:57:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283446.0,null,null,6023908.0,null,0.0,null,13864290.0,null,0.0,69.14937,null,0.0,117.0623,null,null,"2017-03-18T01:57:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283446.0,null,null,6023297.0,null,0.0,null,13864180.0,null,0.0,69.14943,null,0.0,117.0624,null,null,"2017-03-18T01:57:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283445.0,null,null,6022685.0,null,0.0,null,13864070.0,null,0.0,69.1495,null,0.0,117.0625,null,null,"2017-03-18T01:57:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283445.0,null,null,6022074.0,null,0.0,null,13863960.0,null,0.0,69.14956,null,0.0,117.0625,null,null,"2017-03-18T01:57:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283445.0,null,null,6021463.0,null,0.0,null,13863850.0,null,0.0,69.14962,null,0.0,117.0626,null,null,"2017-03-18T01:57:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283444.0,null,null,6020852.0,null,0.0,null,13863740.0,null,0.0,69.14969,null,0.0,117.0627,null,null,"2017-03-18T01:57:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283444.0,null,null,6020240.0,null,0.0,null,13863620.0,null,0.0,69.14975,null,0.0,117.0627,null,null,"2017-03-18T01:57:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283444.0,null,null,6019629.0,null,0.0,null,13863510.0,null,0.0,69.14981,null,0.0,117.0628,null,null,"2017-03-18T01:57:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283443.0,null,null,6019017.0,null,0.0,null,13863400.0,null,0.0,69.14988,null,0.0,117.0628,null,null,"2017-03-18T01:57:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283443.0,null,null,6018406.0,null,0.0,null,13863290.0,null,0.0,69.14994,null,0.0,117.0629,null,null,"2017-03-18T01:57:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283443.0,null,null,6017795.0,null,0.0,null,13863180.0,null,0.0,69.15,null,0.0,117.063,null,null,"2017-03-18T01:57:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283443.0,null,null,6017184.0,null,0.0,null,13863070.0,null,0.0,69.15006,null,0.0,117.063,null,null,"2017-03-18T01:57:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283442.0,null,null,6016572.0,null,0.0,null,13862960.0,null,0.0,69.15013,null,0.0,117.0631,null,null,"2017-03-18T01:58:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283442.0,null,null,6015961.0,null,0.0,null,13862850.0,null,0.0,69.15019,null,0.0,117.0632,null,null,"2017-03-18T01:58:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283442.0,null,null,6015350.0,null,0.0,null,13862740.0,null,0.0,69.15025,null,0.0,117.0632,null,null,"2017-03-18T01:58:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283441.0,null,null,6014738.0,null,0.0,null,13862630.0,null,0.0,69.15032,null,0.0,117.0633,null,null,"2017-03-18T01:58:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283441.0,null,null,6016294.0,null,0.0,null,13862520.0,null,0.0,69.15038,null,0.0,117.0634,null,null,"2017-03-18T01:58:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283441.0,null,null,6017849.0,null,0.0,null,13862410.0,null,0.0,69.15044,null,0.0,117.0634,null,null,"2017-03-18T01:58:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283440.0,null,null,6019404.0,null,0.0,null,13862300.0,null,0.0,69.15051,null,0.0,117.0635,null,null,"2017-03-18T01:58:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283440.0,null,null,6020959.0,null,0.0,null,13862180.0,null,0.0,69.15057,null,0.0,117.0635,null,null,"2017-03-18T01:58:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283440.0,null,null,6022515.0,null,0.0,null,13862070.0,null,0.0,69.15063,null,0.0,117.0636,null,null,"2017-03-18T01:58:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283440.0,null,null,6024070.0,null,0.0,null,13861960.0,null,0.0,69.1507,null,0.0,117.0637,null,null,"2017-03-18T01:58:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283439.0,null,null,6025625.0,null,0.0,null,13861850.0,null,0.0,69.15076,null,0.0,117.0637,null,null,"2017-03-18T01:58:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283439.0,null,null,6027180.0,null,0.0,null,13861740.0,null,0.0,69.15083,null,0.0,117.0638,null,null,"2017-03-18T01:58:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283438.0,null,null,6028735.0,null,0.0,null,13861630.0,null,0.0,69.15089,null,0.0,117.0639,null,null,"2017-03-18T01:58:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283438.0,null,null,6030291.0,null,0.0,null,13861520.0,null,0.0,69.15096,null,0.0,117.0639,null,null,"2017-03-18T01:58:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283438.0,null,null,6031846.0,null,0.0,null,13861410.0,null,0.0,69.15102,null,0.0,117.064,null,null,"2017-03-18T01:58:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283438.0,null,null,6033401.0,null,0.0,null,13861300.0,null,0.0,69.15108,null,0.0,117.0641,null,null,"2017-03-18T01:58:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283437.0,null,null,6034956.0,null,0.0,null,13861190.0,null,0.0,69.15114,null,0.0,117.0641,null,null,"2017-03-18T01:58:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283437.0,null,null,6036512.0,null,0.0,null,13861080.0,null,0.0,69.15121,null,0.0,117.0642,null,null,"2017-03-18T01:58:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283437.0,null,null,6038067.0,null,0.0,null,13860960.0,null,0.0,69.15127,null,0.0,117.0643,null,null,"2017-03-18T01:58:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742740.0,null,3283437.0,null,null,6039622.0,null,0.0,null,13860850.0,null,0.0,69.15133,null,0.0,117.0643,null,null,"2017-03-18T01:58:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14742890.0,null,3283436.0,null,null,6041177.0,null,0.0,null,13860740.0,null,0.0,69.1514,null,0.0,117.0644,null,null,"2017-03-18T01:58:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14743040.0,null,3283436.0,null,null,6042733.0,null,0.0,null,13860630.0,null,0.0,69.15146,null,0.0,117.0644,null,null,"2017-03-18T01:58:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14743200.0,null,3283435.0,null,null,6044288.0,null,0.0,null,13860520.0,null,0.0,69.15152,null,0.0,117.0645,null,null,"2017-03-18T01:58:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14743350.0,null,3283435.0,null,null,6045843.0,null,0.0,null,13860410.0,null,0.0,69.15158,null,0.0,117.0646,null,null,"2017-03-18T01:58:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14743500.0,null,3283435.0,null,null,6047398.0,null,0.0,null,13860300.0,null,0.0,69.15165,null,0.0,117.0646,null,null,"2017-03-18T01:58:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14743660.0,null,3283435.0,null,null,6048954.0,null,0.0,null,13860190.0,null,0.0,69.15171,null,0.0,117.0647,null,null,"2017-03-18T01:58:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14743810.0,null,3283434.0,null,null,6050508.0,null,0.0,null,13860080.0,null,0.0,69.15177,null,0.0,117.0648,null,null,"2017-03-18T01:58:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14743960.0,null,3283434.0,null,null,6052064.0,null,0.0,null,13859970.0,null,0.0,69.15184,null,0.0,117.0648,null,null,"2017-03-18T01:58:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14744120.0,null,3283434.0,null,null,6053619.0,null,0.0,null,13859860.0,null,0.0,69.1519,null,0.0,117.0649,null,null,"2017-03-18T01:58:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14744270.0,null,3283434.0,null,null,6055174.0,null,0.0,null,13859750.0,null,0.0,69.15196,null,0.0,117.065,null,null,"2017-03-18T01:58:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14744420.0,null,3283433.0,null,null,6056730.0,null,0.0,null,13859630.0,null,0.0,69.15202,null,0.0,117.065,null,null,"2017-03-18T01:58:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14744580.0,null,3283433.0,null,null,6058285.0,null,0.0,null,13859520.0,null,0.0,69.15209,null,0.0,117.0651,null,null,"2017-03-18T01:58:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14744730.0,null,3283432.0,null,null,6059840.0,null,0.0,null,13859410.0,null,0.0,69.15215,null,0.0,117.0651,null,null,"2017-03-18T01:58:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14744880.0,null,3283432.0,null,null,6061395.0,null,0.0,null,13859300.0,null,0.0,69.15221,null,0.0,117.0652,null,null,"2017-03-18T01:58:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14745040.0,null,3283432.0,null,null,6062951.0,null,0.0,null,13859190.0,null,0.0,69.15228,null,0.0,117.0653,null,null,"2017-03-18T01:58:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14745190.0,null,3283432.0,null,null,6064506.0,null,0.0,null,13859080.0,null,0.0,69.15234,null,0.0,117.0653,null,null,"2017-03-18T01:58:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14745340.0,null,3283431.0,null,null,6066061.0,null,0.0,null,13858970.0,null,0.0,69.1524,null,0.0,117.0654,null,null,"2017-03-18T01:58:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14745500.0,null,3283431.0,null,null,6067616.0,null,0.0,null,13858860.0,null,0.0,69.15247,null,0.0,117.0655,null,null,"2017-03-18T01:58:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14745650.0,null,3283431.0,null,null,6069172.0,null,0.0,null,13858750.0,null,0.0,69.15253,null,0.0,117.0655,null,null,"2017-03-18T01:58:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14745800.0,null,3283430.0,null,null,6070727.0,null,0.0,null,13858640.0,null,0.0,69.1526,null,0.0,117.0656,null,null,"2017-03-18T01:58:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14745960.0,null,3283430.0,null,null,6072282.0,null,0.0,null,13858530.0,null,0.0,69.15266,null,0.0,117.0657,null,null,"2017-03-18T01:58:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14746110.0,null,3283430.0,null,null,6073837.0,null,0.0,null,13858420.0,null,0.0,69.15273,null,0.0,117.0657,null,null,"2017-03-18T01:58:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14746260.0,null,3283429.0,null,null,6075392.0,null,0.0,null,13858310.0,null,0.0,69.15279,null,0.0,117.0658,null,null,"2017-03-18T01:58:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14746420.0,null,3283429.0,null,null,6076947.0,null,0.0,null,13858190.0,null,0.0,69.15285,null,0.0,117.0658,null,null,"2017-03-18T01:58:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14746570.0,null,3283429.0,null,null,6078503.0,null,0.0,null,13858080.0,null,0.0,69.15292,null,0.0,117.0659,null,null,"2017-03-18T01:58:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14746730.0,null,3283429.0,null,null,6080058.0,null,0.0,null,13857970.0,null,0.0,69.15298,null,0.0,117.066,null,null,"2017-03-18T01:58:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14746880.0,null,3283428.0,null,null,6081613.0,null,0.0,null,13857860.0,null,0.0,69.15304,null,0.0,117.066,null,null,"2017-03-18T01:58:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14747030.0,null,3283428.0,null,null,6083168.0,null,0.0,null,13857750.0,null,0.0,69.1531,null,0.0,117.0661,null,null,"2017-03-18T01:58:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14747190.0,null,3283428.0,null,null,6084724.0,null,0.0,null,13857640.0,null,0.0,69.15317,null,0.0,117.0662,null,null,"2017-03-18T01:58:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14747340.0,null,3283427.0,null,null,6086279.0,null,0.0,null,13857530.0,null,0.0,69.15323,null,0.0,117.0662,null,null,"2017-03-18T01:58:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14747490.0,null,3283427.0,null,null,6087834.0,null,0.0,null,13857420.0,null,0.0,69.15329,null,0.0,117.0663,null,null,"2017-03-18T01:58:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14747650.0,null,3283427.0,null,null,6089389.0,null,0.0,null,13857310.0,null,0.0,69.15336,null,0.0,117.0664,null,null,"2017-03-18T01:58:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14747800.0,null,3283426.0,null,null,6090945.0,null,0.0,null,13857200.0,null,0.0,69.15342,null,0.0,117.0664,null,null,"2017-03-18T01:58:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14747950.0,null,3283426.0,null,null,6092500.0,null,0.0,null,13857090.0,null,0.0,69.15348,null,0.0,117.0665,null,null,"2017-03-18T01:58:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14748110.0,null,3283426.0,null,null,6094055.0,null,0.0,null,13856970.0,null,0.0,69.15354,null,0.0,117.0666,null,null,"2017-03-18T01:58:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14748260.0,null,3283426.0,null,null,6095610.0,null,0.0,null,13856860.0,null,0.0,69.15361,null,0.0,117.0666,null,null,"2017-03-18T01:58:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14748410.0,null,3283425.0,null,null,6097165.0,null,0.0,null,13856750.0,null,0.0,69.15367,null,0.0,117.0667,null,null,"2017-03-18T01:58:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14748570.0,null,3283425.0,null,null,6098721.0,null,0.0,null,13856640.0,null,0.0,69.15373,null,0.0,117.0667,null,null,"2017-03-18T01:58:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14748720.0,null,3283425.0,null,null,6100276.0,null,0.0,null,13856530.0,null,0.0,69.1538,null,0.0,117.0668,null,null,"2017-03-18T01:58:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14748870.0,null,3283424.0,null,null,6101831.0,null,0.0,null,13856420.0,null,0.0,69.15386,null,0.0,117.0669,null,null,"2017-03-18T01:58:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14749030.0,null,3283424.0,null,null,6103386.0,null,0.0,null,13856310.0,null,0.0,69.15392,null,0.0,117.0669,null,null,"2017-03-18T01:59:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14749180.0,null,3283424.0,null,null,6104942.0,null,0.0,null,13856200.0,null,0.0,69.15399,null,0.0,117.067,null,null,"2017-03-18T01:59:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14749330.0,null,3283424.0,null,null,6106497.0,null,0.0,null,13856090.0,null,0.0,69.15405,null,0.0,117.0671,null,null,"2017-03-18T01:59:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14749490.0,null,3283423.0,null,null,6108052.0,null,0.0,null,13855980.0,null,0.0,69.15411,null,0.0,117.0671,null,null,"2017-03-18T01:59:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14749640.0,null,3283423.0,null,null,6106858.0,null,0.0,null,13855870.0,null,0.0,69.15417,null,0.0,117.0665,null,null,"2017-03-18T01:59:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14749790.0,null,3283422.0,null,null,6105665.0,null,0.0,null,13855760.0,null,0.0,69.15424,null,0.0,117.0658,null,null,"2017-03-18T01:59:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14749950.0,null,3283422.0,null,null,6104472.0,null,0.0,null,13855650.0,null,0.0,69.1543,null,0.0,117.0652,null,null,"2017-03-18T01:59:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14750100.0,null,3283422.0,null,null,6103278.0,null,0.0,null,13855530.0,null,0.0,69.15437,null,0.0,117.0645,null,null,"2017-03-18T01:59:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14750250.0,null,3283422.0,null,null,6102084.0,null,0.0,null,13855420.0,null,0.0,69.15443,null,0.0,117.0639,null,null,"2017-03-18T01:59:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14750410.0,null,3283421.0,null,null,6100891.0,null,0.0,null,13855310.0,null,0.0,69.1545,null,0.0,117.0632,null,null,"2017-03-18T01:59:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14750560.0,null,3283421.0,null,null,6099697.0,null,0.0,null,13855200.0,null,0.0,69.15456,null,0.0,117.0625,null,null,"2017-03-18T01:59:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14750720.0,null,3283421.0,null,null,6098503.0,null,0.0,null,13855090.0,null,0.0,69.15462,null,0.0,117.0619,null,null,"2017-03-18T01:59:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14750870.0,null,3283421.0,null,null,6097310.0,null,0.0,null,13854980.0,null,0.0,69.15469,null,0.0,117.0612,null,null,"2017-03-18T01:59:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14751020.0,null,3283420.0,null,null,6096117.0,null,0.0,null,13854870.0,null,0.0,69.15475,null,0.0,117.0606,null,null,"2017-03-18T01:59:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14751170.0,null,3283420.0,null,null,6094923.0,null,0.0,null,13854760.0,null,0.0,69.15372,null,0.0,117.0599,null,null,"2017-03-18T01:59:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14751330.0,null,3283419.0,null,null,6093729.0,null,0.0,null,13854650.0,null,0.0,69.1527,null,0.0,117.0592,null,null,"2017-03-18T01:59:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14751480.0,null,3283419.0,null,null,6092536.0,null,0.0,null,13854540.0,null,0.0,69.15168,null,0.0,117.0586,null,null,"2017-03-18T01:59:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14751640.0,null,3283419.0,null,null,6091343.0,null,0.0,null,13854430.0,null,0.0,69.15067,null,0.0,117.0579,null,null,"2017-03-18T01:59:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14751790.0,null,3283419.0,null,null,6090149.0,null,0.0,null,13854320.0,null,0.0,69.14964,null,0.0,117.0573,null,null,"2017-03-18T01:59:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14751940.0,null,3283418.0,null,null,6088955.0,null,0.0,null,13854200.0,null,0.0,69.14862,null,0.0,117.0566,null,null,"2017-03-18T01:59:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14752100.0,null,3283418.0,null,null,6087762.0,null,0.0,null,13854090.0,null,0.0,69.1476,null,0.0,117.056,null,null,"2017-03-18T01:59:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14752250.0,null,3283418.0,null,null,6086568.0,null,0.0,null,13853980.0,null,0.0,69.14658,null,0.0,117.0553,null,null,"2017-03-18T01:59:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14752400.0,null,3283418.0,null,null,6085374.0,null,0.0,null,13853870.0,null,0.0,69.14555,null,0.0,117.0547,null,null,"2017-03-18T01:59:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14752560.0,null,3283417.0,null,null,6084181.0,null,0.0,null,13853760.0,null,0.0,69.14454,null,0.0,117.054,null,null,"2017-03-18T01:59:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14752710.0,null,3283417.0,null,null,6082988.0,null,0.0,null,13853650.0,null,0.0,69.14352,null,0.0,117.0533,null,null,"2017-03-18T01:59:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14752860.0,null,3283416.0,null,null,6081794.0,null,0.0,null,13853540.0,null,0.0,69.14249,null,0.0,117.0527,null,null,"2017-03-18T01:59:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14753020.0,null,3283416.0,null,null,6080600.0,null,0.0,null,13853430.0,null,0.0,69.14147,null,0.0,117.052,null,null,"2017-03-18T01:59:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14753170.0,null,3283416.0,null,null,6079407.0,null,0.0,null,13853320.0,null,0.0,69.14045,null,0.0,117.0514,null,null,"2017-03-18T01:59:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14753320.0,null,3283416.0,null,null,6078214.0,null,0.0,null,13853210.0,null,0.0,69.13943,null,0.0,117.0507,null,null,"2017-03-18T01:59:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14753480.0,null,3283415.0,null,null,6077020.0,null,0.0,null,13853100.0,null,0.0,69.1384,null,0.0,117.0501,null,null,"2017-03-18T01:59:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14753630.0,null,3283415.0,null,null,6075826.0,null,0.0,null,13852980.0,null,0.0,69.13739,null,0.0,117.0494,null,null,"2017-03-18T01:59:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14753780.0,null,3283415.0,null,null,6074633.0,null,0.0,null,13852870.0,null,0.0,69.13637,null,0.0,117.0488,null,null,"2017-03-18T01:59:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14753940.0,null,3283414.0,null,null,6073439.0,null,0.0,null,13852760.0,null,0.0,69.13535,null,0.0,117.0481,null,null,"2017-03-18T01:59:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14754090.0,null,3283414.0,null,null,6072246.0,null,0.0,null,13852650.0,null,0.0,69.13432,null,0.0,117.0474,null,null,"2017-03-18T01:59:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14754240.0,null,3283414.0,null,null,6071052.0,null,0.0,null,13852540.0,null,0.0,69.1333,null,0.0,117.0468,null,null,"2017-03-18T01:59:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14754400.0,null,3283413.0,null,null,6069859.0,null,0.0,null,13852430.0,null,0.0,69.13228,null,0.0,117.0461,null,null,"2017-03-18T01:59:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14754550.0,null,3283413.0,null,null,6068665.0,null,0.0,null,13852320.0,null,0.0,69.13126,null,0.0,117.0455,null,null,"2017-03-18T01:59:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14754700.0,null,3283413.0,null,null,6067471.0,null,0.0,null,13852210.0,null,0.0,69.13024,null,0.0,117.0448,null,null,"2017-03-18T01:59:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14754860.0,null,3283413.0,null,null,6066278.0,null,0.0,null,13852100.0,null,0.0,69.12922,null,0.0,117.0442,null,null,"2017-03-18T01:59:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14755010.0,null,3283412.0,null,null,6065084.0,null,0.0,null,13851990.0,null,0.0,69.1282,null,0.0,117.0435,null,null,"2017-03-18T01:59:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14755170.0,null,3283412.0,null,null,6063891.0,null,0.0,null,13851880.0,null,0.0,69.12717,null,0.0,117.0428,null,null,"2017-03-18T01:59:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14755320.0,null,3283412.0,null,null,6062697.0,null,0.0,null,13851770.0,null,0.0,69.12615,null,0.0,117.0422,null,null,"2017-03-18T01:59:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14755470.0,null,3283411.0,null,null,6061504.0,null,0.0,null,13851660.0,null,0.0,69.12513,null,0.0,117.0415,null,null,"2017-03-18T01:59:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14755630.0,null,3283411.0,null,null,6060310.0,null,0.0,null,13851540.0,null,0.0,69.12411,null,0.0,117.0409,null,null,"2017-03-18T01:59:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14755780.0,null,3283411.0,null,null,6059117.0,null,0.0,null,13851430.0,null,0.0,69.12309,null,0.0,117.0402,null,null,"2017-03-18T01:59:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14755930.0,null,3283410.0,null,null,6057923.0,null,0.0,null,13851320.0,null,0.0,69.12207,null,0.0,117.0396,null,null,"2017-03-18T01:59:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14756090.0,null,3283410.0,null,null,6056730.0,null,0.0,null,13851210.0,null,0.0,69.12105,null,0.0,117.0389,null,null,"2017-03-18T01:59:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14756240.0,null,3283410.0,null,null,6055536.0,null,0.0,null,13851100.0,null,0.0,69.12003,null,0.0,117.0382,null,null,"2017-03-18T01:59:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14756390.0,null,3283410.0,null,null,6054342.0,null,0.0,null,13850990.0,null,0.0,69.119,null,0.0,117.0376,null,null,"2017-03-18T01:59:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14756550.0,null,3283409.0,null,null,6053149.0,null,0.0,null,13850880.0,null,0.0,69.11798,null,0.0,117.0369,null,null,"2017-03-18T01:59:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14756700.0,null,3283409.0,null,null,6051955.0,null,0.0,null,13850770.0,null,0.0,69.11697,null,0.0,117.0363,null,null,"2017-03-18T01:59:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14756850.0,null,3283409.0,null,null,6050762.0,null,0.0,null,13850660.0,null,0.0,69.11594,null,0.0,117.0356,null,null,"2017-03-18T01:59:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14757010.0,null,3283408.0,null,null,6049568.0,null,0.0,null,13850550.0,null,0.0,69.11492,null,0.0,117.035,null,null,"2017-03-18T01:59:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14757160.0,null,3283408.0,null,null,6048375.0,null,0.0,null,13850440.0,null,0.0,69.1139,null,0.0,117.0343,null,null,"2017-03-18T01:59:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14757310.0,null,3283408.0,null,null,6047181.0,null,0.0,null,13850330.0,null,0.0,69.11288,null,0.0,117.0336,null,null,"2017-03-18T01:59:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14757470.0,null,3283407.0,null,null,6045988.0,null,0.0,null,13850210.0,null,0.0,69.11185,null,0.0,117.033,null,null,"2017-03-18T01:59:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14757620.0,null,3283407.0,null,null,6044794.0,null,0.0,null,13850100.0,null,0.0,69.11084,null,0.0,117.0323,null,null,"2017-03-18T01:59:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14757770.0,null,3283407.0,null,null,6043600.0,null,0.0,null,13849990.0,null,0.0,69.10982,null,0.0,117.0317,null,null,"2017-03-18T01:59:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14757930.0,null,3283406.0,null,null,6042407.0,null,0.0,null,13849880.0,null,0.0,69.1088,null,0.0,117.031,null,null,"2017-03-18T01:59:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14758080.0,null,3283406.0,null,null,6041213.0,null,0.0,null,13849770.0,null,0.0,69.10777,null,0.0,117.0304,null,null,"2017-03-18T01:59:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14758230.0,null,3283406.0,null,null,6040020.0,null,0.0,null,13849660.0,null,0.0,69.10675,null,0.0,117.0297,4,0,"2017-03-18T02:00:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14758390.0,null,3283406.0,null,null,6038826.0,null,0.0,null,13849550.0,null,0.0,69.10573,null,0.0,117.0291,4,0,"2017-03-18T02:00:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14758540.0,null,3283405.0,null,null,6037633.0,null,0.0,null,13849440.0,null,0.0,69.10471,null,0.0,117.0284,4,0,"2017-03-18T02:00:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14758690.0,null,3283405.0,null,null,6036439.0,null,0.0,null,13849330.0,null,0.0,69.10369,null,0.0,117.0277,4,0,"2017-03-18T02:00:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14758850.0,null,3283405.0,null,null,6037138.0,null,0.0,null,13849220.0,null,0.0,69.10267,null,0.0,117.0271,4,0,"2017-03-18T02:00:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14759000.0,null,3283404.0,null,null,6037837.0,null,0.0,null,13849110.0,null,0.0,69.10165,null,0.0,117.0264,4,0,"2017-03-18T02:00:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14759160.0,null,3283404.0,null,null,6038536.0,null,0.0,null,13848990.0,null,0.0,69.10062,null,0.0,117.0258,4,0,"2017-03-18T02:00:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14759310.0,null,3283404.0,null,null,6039235.0,null,0.0,null,13848880.0,null,0.0,69.0996,null,0.0,117.0251,4,0,"2017-03-18T02:00:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14759460.0,null,3283403.0,null,null,6039933.0,null,0.0,null,13848770.0,null,0.0,69.09858,null,0.0,117.0245,4,0,"2017-03-18T02:00:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14759620.0,null,3283403.0,null,null,6040632.0,null,0.0,null,13848660.0,null,0.0,69.09756,null,0.0,117.0238,4,0,"2017-03-18T02:00:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14759770.0,null,3283403.0,null,null,6041331.0,null,0.0,null,13848550.0,null,0.0,69.09654,null,0.0,117.0231,4,0,"2017-03-18T02:00:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14759920.0,null,3283403.0,null,null,6042030.0,null,0.0,null,13848440.0,null,0.0,69.09552,null,0.0,117.0225,4,0,"2017-03-18T02:00:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14760080.0,null,3283402.0,null,null,6042729.0,null,0.0,null,13848330.0,null,0.0,69.0945,null,0.0,117.0218,4,0,"2017-03-18T02:00:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14760230.0,null,3283402.0,null,null,6043428.0,null,0.0,null,13848220.0,null,0.0,69.09348,null,0.0,117.0212,4,0,"2017-03-18T02:00:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14760380.0,null,3283401.0,null,null,6044127.0,null,0.0,null,13848110.0,null,0.0,69.09245,null,0.0,117.0205,4,0,"2017-03-18T02:00:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14760540.0,null,3283401.0,null,null,6044825.0,null,0.0,null,13848000.0,null,0.0,69.09143,null,0.0,117.0199,4,0,"2017-03-18T02:00:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14760690.0,null,3283401.0,null,null,6045524.0,null,0.0,null,13847890.0,null,0.0,69.09042,null,0.0,117.0192,4,0,"2017-03-18T02:00:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14760840.0,null,3283401.0,null,null,6046223.0,null,0.0,null,13847780.0,null,0.0,69.08939,null,0.0,117.0185,4,0,"2017-03-18T02:00:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14761000.0,null,3283400.0,null,null,6046922.0,null,0.0,null,13847670.0,null,0.0,69.08837,null,0.0,117.0179,4,0,"2017-03-18T02:00:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14761150.0,null,3283400.0,null,null,6047620.0,null,0.0,null,13847550.0,null,0.0,69.08735,null,0.0,117.0172,4,0,"2017-03-18T02:00:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14761300.0,null,3283400.0,null,null,6048319.0,null,0.0,null,13847440.0,null,0.0,69.08633,null,0.0,117.0166,4,0,"2017-03-18T02:00:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14761460.0,null,3283400.0,null,null,6049018.0,null,0.0,null,13847330.0,null,0.0,69.0853,null,0.0,117.0159,4,0,"2017-03-18T02:00:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14761610.0,null,3283399.0,null,null,6049717.0,null,0.0,null,13847220.0,null,0.0,69.08428,null,0.0,117.0153,4,0,"2017-03-18T02:00:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14761760.0,null,3283399.0,null,null,6050416.0,null,0.0,null,13847110.0,null,0.0,69.08327,null,0.0,117.0146,4,0,"2017-03-18T02:00:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14761920.0,null,3283398.0,null,null,6051115.0,null,0.0,null,13847000.0,null,0.0,69.08224,null,0.0,117.014,4,0,"2017-03-18T02:00:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762070.0,null,3283398.0,null,null,6051814.0,null,0.0,null,13846890.0,null,0.0,69.08122,null,0.0,117.0133,4,0,"2017-03-18T02:00:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762220.0,null,3283398.0,null,null,6052512.0,null,0.0,null,13846780.0,null,0.0,69.0802,null,0.0,117.0126,4,0,"2017-03-18T02:00:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762380.0,null,3283398.0,null,null,6053211.0,null,0.0,null,13846670.0,null,0.0,69.07918,null,0.0,117.012,4,0,"2017-03-18T02:00:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762530.0,null,3283397.0,null,null,6053910.0,null,0.0,null,13846560.0,null,0.0,69.07816,null,0.0,117.0113,4,0,"2017-03-18T02:00:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283397.0,null,null,6054609.0,null,0.0,null,13846450.0,null,0.0,69.07713,null,0.0,117.0107,4,0,"2017-03-18T02:00:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283397.0,null,null,6055308.0,null,0.0,null,13846330.0,null,0.0,69.07612,null,0.0,117.01,4,0,"2017-03-18T02:00:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283397.0,null,null,6056007.0,null,0.0,null,13846220.0,null,0.0,69.0751,null,0.0,117.0094,4,0,"2017-03-18T02:00:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283396.0,null,null,6056705.0,null,0.0,null,13846110.0,null,0.0,69.07407,null,0.0,117.0087,4,0,"2017-03-18T02:00:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283396.0,null,null,6057404.0,null,0.0,null,13846000.0,null,0.0,69.07305,null,0.0,117.008,4,0,"2017-03-18T02:00:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283395.0,null,null,6058103.0,null,0.0,null,13845890.0,null,0.0,69.07203,null,0.0,117.0074,4,0,"2017-03-18T02:00:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283395.0,null,null,6058802.0,null,0.0,null,13845780.0,null,0.0,69.07101,null,0.0,117.0067,4,0,"2017-03-18T02:00:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283395.0,null,null,6059501.0,null,0.0,null,13845670.0,null,0.0,69.06999,null,0.0,117.0061,4,0,"2017-03-18T02:00:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283395.0,null,null,6060200.0,null,0.0,null,13845560.0,null,0.0,69.06897,null,0.0,117.0054,4,0,"2017-03-18T02:00:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283394.0,null,null,6060899.0,null,0.0,null,13845450.0,null,0.0,69.06795,null,0.0,117.0048,4,0,"2017-03-18T02:00:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283394.0,null,null,6061597.0,null,0.0,null,13845340.0,null,0.0,69.06693,null,0.0,117.0041,4,0,"2017-03-18T02:00:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283394.0,null,null,6062296.0,null,0.0,null,13845230.0,null,0.0,69.0659,null,0.0,117.0034,4,0,"2017-03-18T02:00:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283393.0,null,null,6062995.0,null,0.0,null,13845120.0,null,0.0,69.06488,null,0.0,117.0028,4,0,"2017-03-18T02:00:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283393.0,null,null,6063694.0,null,0.0,null,13845000.0,null,0.0,69.06386,null,0.0,117.0021,4,0,"2017-03-18T02:00:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283393.0,null,null,6064393.0,null,0.0,null,13844890.0,null,0.0,69.06284,null,0.0,117.0015,4,0,"2017-03-18T02:00:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283393.0,null,null,6065092.0,null,0.0,null,13844780.0,null,0.0,69.06182,null,0.0,117.0008,4,0,"2017-03-18T02:00:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283392.0,null,null,6065791.0,null,0.0,null,13844670.0,null,0.0,69.0608,null,0.0,117.0002,4,0,"2017-03-18T02:00:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283392.0,null,null,6066489.0,null,0.0,null,13844560.0,null,0.0,69.05978,null,0.0,116.9995,4,0,"2017-03-18T02:00:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283392.0,null,null,6067188.0,null,0.0,null,13844450.0,null,0.0,69.05875,null,0.0,116.9989,4,0,"2017-03-18T02:00:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283391.0,null,null,6067887.0,null,0.0,null,13844340.0,null,0.0,69.05773,null,0.0,116.9982,4,0,"2017-03-18T02:00:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283391.0,null,null,6068586.0,null,0.0,null,13844230.0,null,0.0,69.05672,null,0.0,116.9975,4,0,"2017-03-18T02:00:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283391.0,null,null,6069284.0,null,0.0,null,13844120.0,null,0.0,69.05569,null,0.0,116.9969,4,0,"2017-03-18T02:00:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283390.0,null,null,6069983.0,null,0.0,null,13844010.0,null,0.0,69.05467,null,0.0,116.9962,4,0,"2017-03-18T02:00:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283390.0,null,null,6070682.0,null,0.0,null,13843900.0,null,0.0,69.05365,null,0.0,116.9956,4,0,"2017-03-18T02:00:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283390.0,null,null,6071381.0,null,0.0,null,13843790.0,null,0.0,69.05263,null,0.0,116.9949,4,0,"2017-03-18T02:00:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283390.0,null,null,6072080.0,null,0.0,null,13843680.0,null,0.0,69.05161,null,0.0,116.9943,4,0,"2017-03-18T02:00:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283389.0,null,null,6072779.0,null,0.0,null,13843560.0,null,0.0,69.05058,null,0.0,116.9936,4,0,"2017-03-18T02:00:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283389.0,null,null,6073478.0,null,0.0,null,13843450.0,null,0.0,69.04957,null,0.0,116.9929,4,0,"2017-03-18T02:00:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283389.0,null,null,6074176.0,null,0.0,null,13843340.0,null,0.0,69.04855,null,0.0,116.9923,4,0,"2017-03-18T02:00:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283388.0,null,null,6074875.0,null,0.0,null,13843230.0,null,0.0,69.04752,null,0.0,116.9916,4,0,"2017-03-18T02:00:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283388.0,null,null,6075574.0,null,0.0,null,13843120.0,null,0.0,69.0465,null,0.0,116.991,4,0,"2017-03-18T02:00:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283388.0,null,null,6076273.0,null,0.0,null,13843010.0,null,0.0,69.04548,null,0.0,116.9903,4,0,"2017-03-18T02:01:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283387.0,null,null,6076972.0,null,0.0,null,13842900.0,null,0.0,69.04446,null,0.0,116.9897,4,0,"2017-03-18T02:01:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283387.0,null,null,6077671.0,null,0.0,null,13842790.0,null,0.0,69.04343,null,0.0,116.989,4,0,"2017-03-18T02:01:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283387.0,null,null,6078056.0,null,0.0,null,13842680.0,null,0.0,69.04242,null,0.0,116.9894,4,0,"2017-03-18T02:01:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283387.0,null,null,6078442.0,null,0.0,null,13842570.0,null,0.0,69.0414,null,0.0,116.9898,4,0,"2017-03-18T02:01:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283386.0,null,null,6078828.0,null,0.0,null,13842460.0,null,0.0,69.04037,null,0.0,116.9902,4,0,"2017-03-18T02:01:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283386.0,null,null,6079214.0,null,0.0,null,13842340.0,null,0.0,69.03935,null,0.0,116.9906,4,0,"2017-03-18T02:01:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283385.0,null,null,6079600.0,null,0.0,null,13842230.0,null,0.0,69.03833,null,0.0,116.9909,4,0,"2017-03-18T02:01:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283385.0,null,null,6079985.0,null,0.0,null,13842120.0,null,0.0,69.03731,null,0.0,116.9913,4,0,"2017-03-18T02:01:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283385.0,null,null,6080371.0,null,0.0,null,13842010.0,null,0.0,69.03629,null,0.0,116.9917,4,0,"2017-03-18T02:01:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283385.0,null,null,6080757.0,null,0.0,null,13841900.0,null,0.0,69.03527,null,0.0,116.9921,4,0,"2017-03-18T02:01:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283384.0,null,null,6081143.0,null,0.0,null,13841790.0,null,0.0,69.03425,null,0.0,116.9925,4,0,"2017-03-18T02:01:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283384.0,null,null,6081528.0,null,0.0,null,13841680.0,null,0.0,69.03323,null,0.0,116.9929,4,0,"2017-03-18T02:01:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283384.0,null,null,6081915.0,null,0.0,null,13841570.0,null,0.0,69.03015,null,0.0,116.9933,4,0,"2017-03-18T02:01:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283384.0,null,null,6082300.0,null,0.0,null,13841460.0,null,0.0,69.02708,null,0.0,116.9936,4,0,"2017-03-18T02:01:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283383.0,null,null,6082686.0,null,0.0,null,13841350.0,null,0.0,69.02401,null,0.0,116.994,4,0,"2017-03-18T02:01:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283383.0,null,null,6083072.0,null,0.0,null,13841240.0,null,0.0,69.02094,null,0.0,116.9944,4,0,"2017-03-18T02:01:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283382.0,null,null,6083458.0,null,0.0,null,13841130.0,null,0.0,69.01786,null,0.0,116.9948,4,0,"2017-03-18T02:01:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283382.0,null,null,6083843.0,null,0.0,null,13841020.0,null,0.0,69.01479,null,0.0,116.9952,4,0,"2017-03-18T02:01:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283382.0,null,null,6084229.0,null,0.0,null,13840900.0,null,0.0,69.01172,null,0.0,116.9956,4,0,"2017-03-18T02:01:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283382.0,null,null,6084615.0,null,0.0,null,13840790.0,null,0.0,69.00864,null,0.0,116.996,4,0,"2017-03-18T02:01:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283381.0,null,null,6085001.0,null,0.0,null,13840680.0,null,0.0,69.00557,null,0.0,116.9963,4,0,"2017-03-18T02:01:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283381.0,null,null,6085387.0,null,0.0,null,13840570.0,null,0.0,69.00249,null,0.0,116.9967,4,0,"2017-03-18T02:01:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283381.0,null,null,6085772.0,null,0.0,null,13840460.0,null,0.0,68.99943,null,0.0,116.9971,4,0,"2017-03-18T02:01:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283381.0,null,null,6086158.0,null,0.0,null,13840350.0,null,0.0,68.99635,null,0.0,116.9975,4,0,"2017-03-18T02:01:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283380.0,null,null,6086544.0,null,0.0,null,13840240.0,null,0.0,68.99328,null,0.0,116.9979,4,0,"2017-03-18T02:01:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283380.0,null,null,6086930.0,null,0.0,null,13840130.0,null,0.0,68.9902,null,0.0,116.9983,4,0,"2017-03-18T02:01:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283379.0,null,null,6087315.0,null,0.0,null,13840020.0,null,0.0,68.98713,null,0.0,116.9987,4,0,"2017-03-18T02:01:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283379.0,null,null,6087701.0,null,0.0,null,13839910.0,null,0.0,68.98406,null,0.0,116.9991,4,0,"2017-03-18T02:01:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283379.0,null,null,6088087.0,null,0.0,null,13839800.0,null,0.0,68.98099,null,0.0,116.9994,4,0,"2017-03-18T02:01:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283379.0,null,null,6088473.0,null,0.0,null,13839690.0,null,0.0,68.97791,null,0.0,116.9998,4,0,"2017-03-18T02:01:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283378.0,null,null,6088859.0,null,0.0,null,13839570.0,null,0.0,68.97484,null,0.0,117.0002,4,0,"2017-03-18T02:01:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283378.0,null,null,6089244.0,null,0.0,null,13839460.0,null,0.0,68.97177,null,0.0,117.0006,4,0,"2017-03-18T02:01:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283378.0,null,null,6089630.0,null,0.0,null,13839350.0,null,0.0,68.9687,null,0.0,117.001,4,0,"2017-03-18T02:01:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283377.0,null,null,6090016.0,null,0.0,null,13839240.0,null,0.0,68.96562,null,0.0,117.0014,4,0,"2017-03-18T02:01:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283377.0,null,null,6090402.0,null,0.0,null,13839130.0,null,0.0,68.96255,null,0.0,117.0018,4,0,"2017-03-18T02:01:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283377.0,null,null,6090788.0,null,0.0,null,13839020.0,null,0.0,68.95947,null,0.0,117.0021,4,0,"2017-03-18T02:01:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283376.0,null,null,6091174.0,null,0.0,null,13838910.0,null,0.0,68.95641,null,0.0,117.0025,4,0,"2017-03-18T02:01:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283376.0,null,null,6091559.0,null,0.0,null,13838800.0,null,0.0,68.95333,null,0.0,117.0029,4,0,"2017-03-18T02:01:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283376.0,null,null,6091945.0,null,0.0,null,13838690.0,null,0.0,68.95026,null,0.0,117.0033,4,0,"2017-03-18T02:01:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283376.0,null,null,6092331.0,null,0.0,null,13838580.0,null,0.0,68.94718,null,0.0,117.0037,4,0,"2017-03-18T02:01:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283375.0,null,null,6092717.0,null,0.0,null,13838470.0,null,0.0,68.94411,null,0.0,117.0041,4,0,"2017-03-18T02:01:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283375.0,null,null,6093102.0,null,0.0,null,13838350.0,null,0.0,68.94104,null,0.0,117.0045,4,0,"2017-03-18T02:01:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283375.0,null,null,6093488.0,null,0.0,null,13838240.0,null,0.0,68.93797,null,0.0,117.0048,4,0,"2017-03-18T02:01:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283374.0,null,null,6093874.0,null,0.0,null,13838130.0,null,0.0,68.93489,null,0.0,117.0052,4,0,"2017-03-18T02:01:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283374.0,null,null,6094260.0,null,0.0,null,13838020.0,null,0.0,68.93182,null,0.0,117.0056,4,0,"2017-03-18T02:01:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283374.0,null,null,6094646.0,null,0.0,null,13837910.0,null,0.0,68.92875,null,0.0,117.006,4,0,"2017-03-18T02:01:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283373.0,null,null,6095031.0,null,0.0,null,13837800.0,null,0.0,68.92567,null,0.0,117.0064,4,0,"2017-03-18T02:01:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283373.0,null,null,6095417.0,null,0.0,null,13837690.0,null,0.0,68.9226,null,0.0,117.0068,4,0,"2017-03-18T02:01:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283373.0,null,null,6095803.0,null,0.0,null,13837580.0,null,0.0,68.91953,null,0.0,117.0072,4,0,"2017-03-18T02:01:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283372.0,null,null,6096189.0,null,0.0,null,13837470.0,null,0.0,68.91646,null,0.0,117.0076,4,0,"2017-03-18T02:01:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283372.0,null,null,6096574.0,null,0.0,null,13837360.0,null,0.0,68.91338,null,0.0,117.0079,4,0,"2017-03-18T02:01:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283372.0,null,null,6096960.0,null,0.0,null,13837250.0,null,0.0,68.91031,null,0.0,117.0083,4,0,"2017-03-18T02:01:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283372.0,null,null,6097346.0,null,0.0,null,13837140.0,null,0.0,68.90723,null,0.0,117.0087,4,0,"2017-03-18T02:01:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283371.0,null,null,6097732.0,null,0.0,null,13837030.0,null,0.0,68.90417,null,0.0,117.0091,4,0,"2017-03-18T02:01:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283371.0,null,null,6098118.0,null,0.0,null,13836910.0,null,0.0,68.90109,null,0.0,117.0095,4,0,"2017-03-18T02:01:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283371.0,null,null,6098503.0,null,0.0,null,13836800.0,null,0.0,68.89802,null,0.0,117.0099,4,0,"2017-03-18T02:01:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283371.0,null,null,6098889.0,null,0.0,null,13836690.0,null,0.0,68.89494,null,0.0,117.0103,4,0,"2017-03-18T02:01:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283370.0,null,null,6099275.0,null,0.0,null,13836580.0,null,0.0,68.89188,null,0.0,117.0106,4,0,"2017-03-18T02:01:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283370.0,null,null,6099661.0,null,0.0,null,13836470.0,null,0.0,68.8888,null,0.0,117.011,4,0,"2017-03-18T02:01:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283369.0,null,null,6100047.0,null,0.0,null,13836360.0,null,0.0,68.88573,null,0.0,117.0114,4,0,"2017-03-18T02:02:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283369.0,null,null,6100433.0,null,0.0,null,13836250.0,null,0.0,68.88265,null,0.0,117.0118,4,0,"2017-03-18T02:02:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283369.0,null,null,6100818.0,null,0.0,null,13836140.0,null,0.0,68.87958,null,0.0,117.0122,4,0,"2017-03-18T02:02:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283369.0,null,null,6098764.0,null,0.0,null,13836030.0,null,0.0,68.87651,null,0.0,117.0126,4,0,"2017-03-18T02:02:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283368.0,null,null,6096709.0,null,0.0,null,13835920.0,null,0.0,68.87344,null,0.0,117.013,4,0,"2017-03-18T02:02:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283368.0,null,null,6094655.0,null,0.0,null,13835810.0,null,0.0,68.87036,null,0.0,117.0133,4,0,"2017-03-18T02:02:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283368.0,null,null,6092601.0,null,0.0,null,13835690.0,null,0.0,68.86729,null,0.0,117.0137,4,0,"2017-03-18T02:02:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283368.0,null,null,6090546.0,null,0.0,null,13835580.0,null,0.0,68.86422,null,0.0,117.0141,4,0,"2017-03-18T02:02:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283367.0,null,null,6088492.0,null,0.0,null,13835470.0,null,0.0,68.86115,null,0.0,117.0145,4,0,"2017-03-18T02:02:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283367.0,null,null,6086438.0,null,0.0,null,13835360.0,null,0.0,68.85807,null,0.0,117.0149,4,0,"2017-03-18T02:02:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283366.0,null,null,6084383.0,null,0.0,null,13835250.0,null,0.0,68.855,null,0.0,117.0153,4,0,"2017-03-18T02:02:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283366.0,null,null,6082329.0,null,0.0,null,13835140.0,null,0.0,68.85193,null,0.0,117.0157,4,0,"2017-03-18T02:02:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283366.0,null,null,6080275.0,null,0.0,null,13835030.0,null,0.0,68.84885,null,0.0,117.0161,4,0,"2017-03-18T02:02:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283366.0,null,null,6078220.0,null,0.0,null,13834920.0,null,0.0,68.84578,null,0.0,117.0164,4,0,"2017-03-18T02:02:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283365.0,null,null,6076166.0,null,0.0,null,13834810.0,null,0.0,68.8427,null,0.0,117.0168,4,0,"2017-03-18T02:02:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283365.0,null,null,6074112.0,null,0.0,null,13834700.0,null,0.0,68.83963,null,0.0,117.0172,4,0,"2017-03-18T02:02:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283364.0,null,null,6072057.0,null,0.0,null,13834590.0,null,0.0,68.83656,null,0.0,117.0176,4,0,"2017-03-18T02:02:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283364.0,null,null,6070003.0,null,0.0,null,13834480.0,null,0.0,68.83349,null,0.0,117.018,4,0,"2017-03-18T02:02:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283364.0,null,null,6067949.0,null,0.0,null,13834360.0,null,0.0,68.83041,null,0.0,117.0184,4,0,"2017-03-18T02:02:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283364.0,null,null,6065894.0,null,0.0,null,13834250.0,null,0.0,68.82734,null,0.0,117.0188,4,0,"2017-03-18T02:02:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283363.0,null,null,6063840.0,null,0.0,null,13834140.0,null,0.0,68.82427,null,0.0,117.0191,4,0,"2017-03-18T02:02:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283363.0,null,null,6061786.0,null,0.0,null,13834030.0,null,0.0,68.8212,null,0.0,117.0195,4,0,"2017-03-18T02:02:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283363.0,null,null,6059731.0,null,0.0,null,13833920.0,null,0.0,68.81812,null,0.0,117.0199,4,0,"2017-03-18T02:02:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283363.0,null,null,6057677.0,null,0.0,null,13833810.0,null,0.0,68.81505,null,0.0,117.0203,4,0,"2017-03-18T02:02:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283362.0,null,null,6055623.0,null,0.0,null,13833700.0,null,0.0,68.81197,null,0.0,117.0207,4,0,"2017-03-18T02:02:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283362.0,null,null,6053568.0,null,0.0,null,13833590.0,null,0.0,68.80891,null,0.0,117.0211,4,0,"2017-03-18T02:02:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283362.0,null,null,6051514.0,null,0.0,null,13833480.0,null,0.0,68.80583,null,0.0,117.0215,4,0,"2017-03-18T02:02:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283361.0,null,null,6049460.0,null,0.0,null,13833370.0,null,0.0,68.80276,null,0.0,117.0218,4,0,"2017-03-18T02:02:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283361.0,null,null,6047405.0,null,0.0,null,13833260.0,null,0.0,68.79968,null,0.0,117.0222,4,0,"2017-03-18T02:02:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283361.0,null,null,6045351.0,null,0.0,null,13833150.0,null,0.0,68.79662,null,0.0,117.0226,4,0,"2017-03-18T02:02:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283360.0,null,null,6043296.0,null,0.0,null,13833040.0,null,0.0,68.79354,null,0.0,117.023,4,0,"2017-03-18T02:02:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283360.0,null,null,6041242.0,null,0.0,null,13832920.0,null,0.0,68.79047,null,0.0,117.0234,4,0,"2017-03-18T02:02:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283360.0,null,null,6039188.0,null,0.0,null,13832810.0,null,0.0,68.78739,null,0.0,117.0238,4,0,"2017-03-18T02:02:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283360.0,null,null,6037133.0,null,0.0,null,13832700.0,null,0.0,68.78432,null,0.0,117.0242,4,0,"2017-03-18T02:02:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283359.0,null,null,6035079.0,null,0.0,null,13832590.0,null,0.0,68.78125,null,0.0,117.0246,4,0,"2017-03-18T02:02:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283359.0,null,null,6033025.0,null,0.0,null,13832480.0,null,0.0,68.77818,null,0.0,117.0249,4,0,"2017-03-18T02:02:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283359.0,null,null,6030970.0,null,0.0,null,13832370.0,null,0.0,68.7751,null,0.0,117.0253,4,0,"2017-03-18T02:02:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283358.0,null,null,6028916.0,null,0.0,null,13832260.0,null,0.0,68.77203,null,0.0,117.0257,4,0,"2017-03-18T02:02:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283358.0,null,null,6026862.0,null,0.0,null,13832150.0,null,0.0,68.76896,null,0.0,117.0261,4,0,"2017-03-18T02:02:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283358.0,null,null,6024807.0,null,0.0,null,13832040.0,null,0.0,68.76588,null,0.0,117.0265,4,0,"2017-03-18T02:02:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283357.0,null,null,6022753.0,null,0.0,null,13831930.0,null,0.0,68.76281,null,0.0,117.0269,4,0,"2017-03-18T02:02:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283357.0,null,null,6020699.0,null,0.0,null,13831820.0,null,0.0,68.75974,null,0.0,117.0273,4,0,"2017-03-18T02:02:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283357.0,null,null,6018644.0,null,0.0,null,13831700.0,null,0.0,68.75667,null,0.0,117.0276,4,0,"2017-03-18T02:02:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283356.0,null,null,6016590.0,null,0.0,null,13831590.0,null,0.0,68.75359,null,0.0,117.028,4,0,"2017-03-18T02:02:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283356.0,null,null,6014536.0,null,0.0,null,13831480.0,null,0.0,68.75052,null,0.0,117.0284,4,0,"2017-03-18T02:02:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283356.0,null,null,6012481.0,null,0.0,null,13831370.0,null,0.0,68.74744,null,0.0,117.0288,4,0,"2017-03-18T02:02:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283356.0,null,null,6010427.0,null,0.0,null,13831260.0,null,0.0,68.74438,null,0.0,117.0292,4,0,"2017-03-18T02:02:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283355.0,null,null,6008373.0,null,0.0,null,13831150.0,null,0.0,68.7413,null,0.0,117.0296,4,0,"2017-03-18T02:02:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283355.0,null,null,6006318.0,null,0.0,null,13831040.0,null,0.0,68.73823,null,0.0,117.03,4,0,"2017-03-18T02:02:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283355.0,null,null,6004264.0,null,0.0,null,13830930.0,null,0.0,68.73515,null,0.0,117.0303,4,0,"2017-03-18T02:02:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283354.0,null,null,6002210.0,null,0.0,null,13830820.0,null,0.0,68.73208,null,0.0,117.0307,4,0,"2017-03-18T02:02:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283354.0,null,null,6000155.0,null,0.0,null,13830710.0,null,0.0,68.72901,null,0.0,117.0311,4,0,"2017-03-18T02:02:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283354.0,null,null,5998101.0,null,0.0,null,13830600.0,null,0.0,68.72594,null,0.0,117.0315,4,0,"2017-03-18T02:02:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283353.0,null,null,6002889.0,null,0.0,null,13830490.0,null,0.0,68.72286,null,0.0,117.0319,4,0,"2017-03-18T02:02:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283353.0,null,null,6007677.0,null,0.0,null,13830380.0,null,0.0,68.71979,null,0.0,117.0323,4,0,"2017-03-18T02:02:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283353.0,null,null,6012465.0,null,0.0,null,13830260.0,null,0.0,68.71672,null,0.0,117.0327,4,0,"2017-03-18T02:02:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283353.0,null,null,6017253.0,null,0.0,null,13830150.0,null,0.0,68.71365,null,0.0,117.0331,4,0,"2017-03-18T02:02:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283352.0,null,null,6022041.0,null,0.0,null,13830040.0,null,0.0,68.71057,null,0.0,117.0334,4,0,"2017-03-18T02:02:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283352.0,null,null,6026829.0,null,0.0,null,13829930.0,null,0.0,68.7075,null,0.0,117.0338,4,0,"2017-03-18T02:02:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283352.0,null,null,6031617.0,null,0.0,null,13829820.0,null,0.0,68.70443,null,0.0,117.0342,4,0,"2017-03-18T02:02:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283352.0,null,null,6036405.0,null,0.0,null,13829710.0,null,0.0,68.70135,null,0.0,117.0346,4,0,"2017-03-18T02:03:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283351.0,null,null,6041193.0,null,0.0,null,13829600.0,null,0.0,68.69828,null,0.0,117.035,4,0,"2017-03-18T02:03:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283351.0,null,null,6045981.0,null,0.0,null,13829490.0,null,0.0,68.69521,null,0.0,117.0354,4,0,"2017-03-18T02:03:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283350.0,null,null,6050769.0,null,0.0,null,13829380.0,null,0.0,68.69213,null,0.0,117.0358,4,0,"2017-03-18T02:03:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283350.0,null,null,6055557.0,null,0.0,null,13829270.0,null,0.0,68.68906,null,0.0,117.0361,4,0,"2017-03-18T02:03:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283350.0,null,null,6060345.0,null,0.0,null,13829160.0,null,0.0,68.68599,null,0.0,117.0365,4,0,"2017-03-18T02:03:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283350.0,null,null,6065133.0,null,0.0,null,13829050.0,null,0.0,68.68291,null,0.0,117.0369,4,0,"2017-03-18T02:03:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283349.0,null,null,6069921.0,null,0.0,null,13828930.0,null,0.0,68.67984,null,0.0,117.0373,4,0,"2017-03-18T02:03:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283349.0,null,null,6074709.0,null,0.0,null,13828820.0,null,0.0,68.67677,null,0.0,117.0377,4,0,"2017-03-18T02:03:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283348.0,null,null,6079496.0,null,0.0,null,13828710.0,null,0.0,68.6737,null,0.0,117.0381,4,0,"2017-03-18T02:03:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283348.0,null,null,6084285.0,null,0.0,null,13828600.0,null,0.0,68.67062,null,0.0,117.0385,4,0,"2017-03-18T02:03:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283348.0,null,null,6089072.0,null,0.0,null,13828490.0,null,0.0,68.66755,null,0.0,117.0388,4,0,"2017-03-18T02:03:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283348.0,null,null,6093861.0,null,0.0,null,13828380.0,null,0.0,68.66447,null,0.0,117.0392,4,0,"2017-03-18T02:03:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283347.0,null,null,6098648.0,null,0.0,null,13828270.0,null,0.0,68.66141,null,0.0,117.0396,4,0,"2017-03-18T02:03:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283347.0,null,null,6097636.0,null,0.0,null,13828160.0,null,0.0,68.65833,null,0.0,117.04,4,0,"2017-03-18T02:03:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283347.0,null,null,6096623.0,null,0.0,null,13828050.0,null,0.0,68.65526,null,0.0,117.0404,4,0,"2017-03-18T02:03:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283347.0,null,null,6095610.0,null,0.0,null,13827940.0,null,0.0,68.65218,null,0.0,117.0408,4,0,"2017-03-18T02:03:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283346.0,null,null,6094598.0,null,0.0,null,13827830.0,null,0.0,68.64912,null,0.0,117.0412,4,0,"2017-03-18T02:03:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283346.0,null,null,6093585.0,null,0.0,null,13827710.0,null,0.0,68.64604,null,0.0,117.0415,4,0,"2017-03-18T02:03:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283345.0,null,null,6092572.0,null,0.0,null,13827600.0,null,0.0,68.64297,null,0.0,117.0419,4,0,"2017-03-18T02:03:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283345.0,null,null,6091560.0,null,0.0,null,13827490.0,null,0.0,68.63989,null,0.0,117.0423,4,0,"2017-03-18T02:03:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283345.0,null,null,6090547.0,null,0.0,null,13827380.0,null,0.0,68.63683,null,0.0,117.0427,4,0,"2017-03-18T02:03:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283345.0,null,null,6089534.0,null,0.0,null,13827270.0,null,0.0,68.63375,null,0.0,117.0431,4,0,"2017-03-18T02:03:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283344.0,null,null,6088522.0,null,0.0,null,13827160.0,null,0.0,68.63068,null,0.0,117.0435,4,0,"2017-03-18T02:03:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283344.0,null,null,6087509.0,null,0.0,null,13827050.0,null,0.0,68.63506,null,0.0,117.0439,4,0,"2017-03-18T02:03:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283344.0,null,null,6086496.0,null,0.0,null,13826940.0,null,0.0,68.63943,null,0.0,117.0443,4,0,"2017-03-18T02:03:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283344.0,null,null,6085483.0,null,0.0,null,13826830.0,null,0.0,68.64381,null,0.0,117.0446,4,0,"2017-03-18T02:03:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283343.0,null,null,6084470.0,null,0.0,null,13826720.0,null,0.0,68.64819,null,0.0,117.045,4,0,"2017-03-18T02:03:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283343.0,null,null,6083458.0,null,0.0,null,13826610.0,null,0.0,68.65256,null,0.0,117.0454,4,0,"2017-03-18T02:03:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283342.0,null,null,6082445.0,null,0.0,null,13826500.0,null,0.0,68.65694,null,0.0,117.0458,4,0,"2017-03-18T02:03:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283342.0,null,null,6081432.0,null,0.0,null,13826390.0,null,0.0,68.66132,null,0.0,117.0462,4,0,"2017-03-18T02:03:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283342.0,null,null,6080420.0,null,0.0,null,13826270.0,null,0.0,68.6657,null,0.0,117.0466,4,0,"2017-03-18T02:03:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283342.0,null,null,6079407.0,null,0.0,null,13826160.0,null,0.0,68.67007,null,0.0,117.047,4,0,"2017-03-18T02:03:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283341.0,null,null,6078394.0,null,0.0,null,13826050.0,null,0.0,68.67445,null,0.0,117.0473,4,0,"2017-03-18T02:03:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283341.0,null,null,6077382.0,null,0.0,null,13825940.0,null,0.0,68.67883,null,0.0,117.0477,4,0,"2017-03-18T02:03:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283341.0,null,null,6076369.0,null,0.0,null,13825830.0,null,0.0,68.6832,null,0.0,117.0481,4,0,"2017-03-18T02:03:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283340.0,null,null,6075356.0,null,0.0,null,13825720.0,null,0.0,68.68758,null,0.0,117.0485,4,0,"2017-03-18T02:03:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283340.0,null,null,6074343.0,null,0.0,null,13825610.0,null,0.0,68.69196,null,0.0,117.0489,4,0,"2017-03-18T02:03:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283340.0,null,null,6073331.0,null,0.0,null,13825500.0,null,0.0,68.69633,null,0.0,117.0493,4,0,"2017-03-18T02:03:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283340.0,null,null,6072318.0,null,0.0,null,13825390.0,null,0.0,68.70071,null,0.0,117.0497,4,0,"2017-03-18T02:03:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283339.0,null,null,6071305.0,null,0.0,null,13825280.0,null,0.0,68.70509,null,0.0,117.05,4,0,"2017-03-18T02:03:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283339.0,null,null,6070293.0,null,0.0,null,13825170.0,null,0.0,68.70947,null,0.0,117.0504,4,0,"2017-03-18T02:03:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283339.0,null,null,6069280.0,null,0.0,null,13825050.0,null,0.0,68.71384,null,0.0,117.0508,4,0,"2017-03-18T02:03:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283338.0,null,null,6068267.0,null,0.0,null,13825150.0,null,0.0,68.71822,null,0.0,117.0512,4,0,"2017-03-18T02:03:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283338.0,null,null,6067255.0,null,0.0,null,13825240.0,null,0.0,68.7226,null,0.0,117.0516,4,0,"2017-03-18T02:03:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283338.0,null,null,6066242.0,null,0.0,null,13825330.0,null,0.0,68.72697,null,0.0,117.052,4,0,"2017-03-18T02:03:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283337.0,null,null,6065229.0,null,0.0,null,13825430.0,null,0.0,68.73135,null,0.0,117.0524,4,0,"2017-03-18T02:03:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283337.0,null,null,6064217.0,null,0.0,null,13825520.0,null,0.0,68.73573,null,0.0,117.0527,4,0,"2017-03-18T02:03:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283337.0,null,null,6063204.0,null,0.0,null,13825610.0,null,0.0,68.7401,null,0.0,117.0531,4,0,"2017-03-18T02:03:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283337.0,null,null,6062191.0,null,0.0,null,13825700.0,null,0.0,68.74448,null,0.0,117.0535,4,0,"2017-03-18T02:03:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283336.0,null,null,6061178.0,null,0.0,null,13825790.0,null,0.0,68.74886,null,0.0,117.0539,4,0,"2017-03-18T02:03:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283336.0,null,null,6060165.0,null,0.0,null,13825890.0,null,0.0,68.75323,null,0.0,117.0543,4,0,"2017-03-18T02:03:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283335.0,null,null,6059153.0,null,0.0,null,13825980.0,null,0.0,68.75761,null,0.0,117.0547,4,0,"2017-03-18T02:03:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283335.0,null,null,6058140.0,null,0.0,null,13826070.0,null,0.0,68.76199,null,0.0,117.0551,4,0,"2017-03-18T02:03:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283335.0,null,null,6057127.0,null,0.0,null,13826170.0,null,0.0,68.76637,null,0.0,117.0555,4,0,"2017-03-18T02:03:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283335.0,null,null,6056115.0,null,0.0,null,13826260.0,null,0.0,68.77074,null,0.0,117.0558,4,0,"2017-03-18T02:03:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283334.0,null,null,6055102.0,null,0.0,null,13826350.0,null,0.0,68.77512,null,0.0,117.0562,4,0,"2017-03-18T02:03:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283334.0,null,null,6054089.0,null,0.0,null,13826440.0,null,0.0,68.7795,null,0.0,117.0566,4,0,"2017-03-18T02:03:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283334.0,null,null,6053077.0,null,0.0,null,13826540.0,null,0.0,68.78387,null,0.0,117.057,4,0,"2017-03-18T02:03:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283334.0,null,null,6052064.0,null,0.0,null,13826630.0,null,0.0,68.78825,null,0.0,117.0574,4,0,"2017-03-18T02:03:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283333.0,null,null,6051051.0,null,0.0,null,13826720.0,null,0.0,68.79263,null,0.0,117.0578,4,0,"2017-03-18T02:04:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283333.0,null,null,6050039.0,null,0.0,null,13826810.0,null,0.0,68.797,null,0.0,117.0582,4,0,"2017-03-18T02:04:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283332.0,null,null,6049026.0,null,0.0,null,13826910.0,null,0.0,68.80138,null,0.0,117.0585,4,0,"2017-03-18T02:04:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283332.0,null,null,6048013.0,null,0.0,null,13827000.0,null,0.0,68.80576,null,0.0,117.0589,4,0,"2017-03-18T02:04:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283332.0,null,null,6047001.0,null,0.0,null,13827090.0,null,0.0,68.81013,null,0.0,117.0593,4,0,"2017-03-18T02:04:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283332.0,null,null,6045988.0,null,0.0,null,13827180.0,null,0.0,68.81451,null,0.0,117.0597,4,0,"2017-03-18T02:04:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283331.0,null,null,6044975.0,null,0.0,null,13827280.0,null,0.0,68.81889,null,0.0,117.0601,4,0,"2017-03-18T02:04:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283331.0,null,null,6043962.0,null,0.0,null,13827370.0,null,0.0,68.82327,null,0.0,117.0605,4,0,"2017-03-18T02:04:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283331.0,null,null,6042950.0,null,0.0,null,13827460.0,null,0.0,68.82764,null,0.0,117.0609,4,0,"2017-03-18T02:04:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283331.0,null,null,6041937.0,null,0.0,null,13827550.0,null,0.0,68.83202,null,0.0,117.0612,4,0,"2017-03-18T02:04:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283330.0,null,null,6040924.0,null,0.0,null,13827650.0,null,0.0,68.8364,null,0.0,117.0616,4,0,"2017-03-18T02:04:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283330.0,null,null,6039912.0,null,0.0,null,13827740.0,null,0.0,68.84077,null,0.0,117.062,4,0,"2017-03-18T02:04:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283329.0,null,null,6038899.0,null,0.0,null,13827830.0,null,0.0,68.84515,null,0.0,117.0624,4,0,"2017-03-18T02:04:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283329.0,null,null,6037886.0,null,0.0,null,13827930.0,null,0.0,68.84953,null,0.0,117.0628,4,0,"2017-03-18T02:04:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283329.0,null,null,6038107.0,null,0.0,null,13828020.0,null,0.0,68.8539,null,0.0,117.0632,4,0,"2017-03-18T02:04:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283329.0,null,null,6038327.0,null,0.0,null,13828110.0,null,0.0,68.85828,null,0.0,117.0636,4,0,"2017-03-18T02:04:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283328.0,null,null,6038548.0,null,0.0,null,13828200.0,null,0.0,68.86266,null,0.0,117.0639,4,0,"2017-03-18T02:04:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283328.0,null,null,6038769.0,null,0.0,null,13828290.0,null,0.0,68.86703,null,0.0,117.0643,4,0,"2017-03-18T02:04:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283328.0,null,null,6038990.0,null,0.0,null,13828390.0,null,0.0,68.87141,null,0.0,117.0647,4,0,"2017-03-18T02:04:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283327.0,null,null,6039210.0,null,0.0,null,13828480.0,null,0.0,68.87579,null,0.0,117.0651,4,0,"2017-03-18T02:04:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283327.0,null,null,6039431.0,null,0.0,null,13828570.0,null,0.0,68.88017,null,0.0,117.0655,4,0,"2017-03-18T02:04:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283327.0,null,null,6039651.0,null,0.0,null,13828670.0,null,0.0,68.88454,null,0.0,117.0659,4,0,"2017-03-18T02:04:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283326.0,null,null,6039872.0,null,0.0,null,13828760.0,null,0.0,68.88892,null,0.0,117.0663,4,0,"2017-03-18T02:04:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283326.0,null,null,6040093.0,null,0.0,null,13828850.0,null,0.0,68.88398,null,0.0,117.0667,4,0,"2017-03-18T02:04:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283326.0,null,null,6040314.0,null,0.0,null,13828940.0,null,0.0,68.87904,null,0.0,117.067,4,0,"2017-03-18T02:04:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283326.0,null,null,6040534.0,null,0.0,null,13829040.0,null,0.0,68.87411,null,0.0,117.0674,4,0,"2017-03-18T02:04:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283325.0,null,null,6040755.0,null,0.0,null,13829130.0,null,0.0,68.86917,null,0.0,117.0678,4,0,"2017-03-18T02:04:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283325.0,null,null,6040976.0,null,0.0,null,13829220.0,null,0.0,68.86423,null,0.0,117.0682,4,0,"2017-03-18T02:04:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283325.0,null,null,6041196.0,null,0.0,null,13829310.0,null,0.0,68.85929,null,0.0,117.0686,4,0,"2017-03-18T02:04:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283324.0,null,null,6041417.0,null,0.0,null,13829410.0,null,0.0,68.85435,null,0.0,117.069,4,0,"2017-03-18T02:04:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283324.0,null,null,6041638.0,null,0.0,null,13829500.0,null,0.0,68.84942,null,0.0,117.0694,4,0,"2017-03-18T02:04:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283324.0,null,null,6041858.0,null,0.0,null,13829590.0,null,0.0,68.84448,null,0.0,117.0697,4,0,"2017-03-18T02:04:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283323.0,null,null,6042079.0,null,0.0,null,13829680.0,null,0.0,68.83955,null,0.0,117.0701,4,0,"2017-03-18T02:04:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283323.0,null,null,6042300.0,null,0.0,null,13829780.0,null,0.0,68.83461,null,0.0,117.0705,4,0,"2017-03-18T02:04:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283323.0,null,null,6042521.0,null,0.0,null,13829870.0,null,0.0,68.82967,null,0.0,117.0709,4,0,"2017-03-18T02:04:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283323.0,null,null,6042741.0,null,0.0,null,13829960.0,null,0.0,68.82474,null,0.0,117.0713,4,0,"2017-03-18T02:04:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283322.0,null,null,6042962.0,null,0.0,null,13830050.0,null,0.0,68.8198,null,0.0,117.0717,4,0,"2017-03-18T02:04:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283322.0,null,null,6043182.0,null,0.0,null,13830150.0,null,0.0,68.81487,null,0.0,117.0721,4,0,"2017-03-18T02:04:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283322.0,null,null,6043403.0,null,0.0,null,13830240.0,null,0.0,68.80992,null,0.0,117.0724,4,0,"2017-03-18T02:04:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283321.0,null,null,6043624.0,null,0.0,null,13830330.0,null,0.0,68.80499,null,0.0,117.0728,4,0,"2017-03-18T02:04:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283321.0,null,null,6043845.0,null,0.0,null,13830420.0,null,0.0,68.80005,null,0.0,117.0732,4,0,"2017-03-18T02:04:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283321.0,null,null,6044065.0,null,0.0,null,13830520.0,null,0.0,68.79511,null,0.0,117.0736,4,0,"2017-03-18T02:04:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283320.0,null,null,6044286.0,null,0.0,null,13830610.0,null,0.0,68.79018,null,0.0,117.074,4,0,"2017-03-18T02:04:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283320.0,null,null,6044506.0,null,0.0,null,13830700.0,null,0.0,68.78524,null,0.0,117.0744,4,0,"2017-03-18T02:04:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283320.0,null,null,6044727.0,null,0.0,null,13830800.0,null,0.0,68.7803,null,0.0,117.0748,4,0,"2017-03-18T02:04:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283319.0,null,null,6044948.0,null,0.0,null,13830890.0,null,0.0,68.77537,null,0.0,117.0752,4,0,"2017-03-18T02:04:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283319.0,null,null,6045169.0,null,0.0,null,13830980.0,null,0.0,68.77043,null,0.0,117.0755,4,0,"2017-03-18T02:04:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283319.0,null,null,6045389.0,null,0.0,null,13831070.0,null,0.0,68.76549,null,0.0,117.0759,4,0,"2017-03-18T02:04:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283319.0,null,null,6045610.0,null,0.0,null,13831160.0,null,0.0,68.76055,null,0.0,117.0763,4,0,"2017-03-18T02:04:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283318.0,null,null,6045831.0,null,0.0,null,13831260.0,null,0.0,68.75562,null,0.0,117.0767,4,0,"2017-03-18T02:04:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283318.0,null,null,6046051.0,null,0.0,null,13831350.0,null,0.0,68.75068,null,0.0,117.0771,4,0,"2017-03-18T02:04:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283318.0,null,null,6046272.0,null,0.0,null,13831440.0,null,0.0,68.74574,null,0.0,117.0775,4,0,"2017-03-18T02:04:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283318.0,null,null,6046493.0,null,0.0,null,13831540.0,null,0.0,68.74081,null,0.0,117.0779,4,0,"2017-03-18T02:04:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283317.0,null,null,6046713.0,null,0.0,null,13831630.0,null,0.0,68.73587,null,0.0,117.0782,4,0,"2017-03-18T02:04:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283317.0,null,null,6046934.0,null,0.0,null,13831720.0,null,0.0,68.73093,null,0.0,117.0786,4,0,"2017-03-18T02:04:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283316.0,null,null,6047155.0,null,0.0,null,13831810.0,null,0.0,68.726,null,0.0,117.079,4,0,"2017-03-18T02:04:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283316.0,null,null,6047375.0,null,0.0,null,13831910.0,null,0.0,68.72106,null,0.0,117.0794,4,0,"2017-03-18T02:04:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283316.0,null,null,6047596.0,null,0.0,null,13832000.0,null,0.0,68.71613,null,0.0,117.0798,4,0,"2017-03-18T02:04:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283316.0,null,null,6047817.0,null,0.0,null,13832090.0,null,0.0,68.71118,null,0.0,117.0802,4,0,"2017-03-18T02:04:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283315.0,null,null,6048037.0,null,0.0,null,13832180.0,null,0.0,68.70625,null,0.0,117.0806,4,0,"2017-03-18T02:04:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283315.0,null,null,6048258.0,null,0.0,null,13832280.0,null,0.0,68.70131,null,0.0,117.0809,4,0,"2017-03-18T02:05:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283315.0,null,null,6048479.0,null,0.0,null,13832370.0,null,0.0,68.69637,null,0.0,117.0813,4,0,"2017-03-18T02:05:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283315.0,null,null,6048700.0,null,0.0,null,13832460.0,null,0.0,68.69144,null,0.0,117.0817,4,0,"2017-03-18T02:05:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283314.0,null,null,6048920.0,null,0.0,null,13832550.0,null,0.0,68.6865,null,0.0,117.0821,4,0,"2017-03-18T02:05:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283314.0,null,null,6049141.0,null,0.0,null,13832650.0,null,0.0,68.68156,null,0.0,117.0825,4,0,"2017-03-18T02:05:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283313.0,null,null,6049361.0,null,0.0,null,13832740.0,null,0.0,68.67663,null,0.0,117.0829,4,0,"2017-03-18T02:05:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283313.0,null,null,6049582.0,null,0.0,null,13832830.0,null,0.0,68.67169,null,0.0,117.0833,4,0,"2017-03-18T02:05:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283313.0,null,null,6049803.0,null,0.0,null,13832920.0,null,0.0,68.66675,null,0.0,117.0837,4,0,"2017-03-18T02:05:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283313.0,null,null,6050024.0,null,0.0,null,13833020.0,null,0.0,68.66181,null,0.0,117.084,4,0,"2017-03-18T02:05:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283312.0,null,null,6050244.0,null,0.0,null,13833110.0,null,0.0,68.65688,null,0.0,117.0844,4,0,"2017-03-18T02:05:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283312.0,null,null,6050465.0,null,0.0,null,13833200.0,null,0.0,68.65194,null,0.0,117.0848,4,0,"2017-03-18T02:05:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283311.0,null,null,6050686.0,null,0.0,null,13833290.0,null,0.0,68.647,null,0.0,117.0852,4,0,"2017-03-18T02:05:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283311.0,null,null,6050906.0,null,0.0,null,13833390.0,null,0.0,68.64207,null,0.0,117.0856,4,0,"2017-03-18T02:05:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283311.0,null,null,6050243.0,null,0.0,null,13833480.0,null,0.0,68.63713,null,0.0,117.086,4,0,"2017-03-18T02:05:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283311.0,null,null,6049580.0,null,0.0,null,13833570.0,null,0.0,68.63219,null,0.0,117.0864,4,0,"2017-03-18T02:05:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283310.0,null,null,6048917.0,null,0.0,null,13833660.0,null,0.0,68.62726,null,0.0,117.0867,4,0,"2017-03-18T02:05:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283310.0,null,null,6048254.0,null,0.0,null,13833760.0,null,0.0,68.62232,null,0.0,117.0871,4,0,"2017-03-18T02:05:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283310.0,null,null,6047591.0,null,0.0,null,13833850.0,null,0.0,68.61739,null,0.0,117.0875,4,0,"2017-03-18T02:05:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283310.0,null,null,6046928.0,null,0.0,null,13833940.0,null,0.0,68.61244,null,0.0,117.0879,4,0,"2017-03-18T02:05:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283309.0,null,null,6046265.0,null,0.0,null,13834030.0,null,0.0,68.60751,null,0.0,117.0883,4,0,"2017-03-18T02:05:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283309.0,null,null,6045602.0,null,0.0,null,13834130.0,null,0.0,68.60257,null,0.0,117.0887,4,0,"2017-03-18T02:05:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283309.0,null,null,6044939.0,null,0.0,null,13834220.0,null,0.0,68.59763,null,0.0,117.0891,4,0,"2017-03-18T02:05:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283308.0,null,null,6044276.0,null,0.0,null,13834310.0,null,0.0,68.5927,null,0.0,117.0894,4,0,"2017-03-18T02:05:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283308.0,null,null,6043613.0,null,0.0,null,13834410.0,null,0.0,68.59518,null,0.0,117.0898,4,0,"2017-03-18T02:05:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283308.0,null,null,6042949.0,null,0.0,null,13834500.0,null,0.0,68.59768,null,0.0,117.0902,4,0,"2017-03-18T02:05:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283307.0,null,null,6042286.0,null,0.0,null,13834590.0,null,0.0,68.60017,null,0.0,117.0906,4,0,"2017-03-18T02:05:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283307.0,null,null,6041623.0,null,0.0,null,13834680.0,null,0.0,68.60266,null,0.0,117.091,4,0,"2017-03-18T02:05:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283307.0,null,null,6040960.0,null,0.0,null,13834770.0,null,0.0,68.60515,null,0.0,117.0914,4,0,"2017-03-18T02:05:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283307.0,null,null,6040297.0,null,0.0,null,13834870.0,null,0.0,68.60764,null,0.0,117.0918,4,0,"2017-03-18T02:05:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283306.0,null,null,6039634.0,null,0.0,null,13834960.0,null,0.0,68.61013,null,0.0,117.0922,4,0,"2017-03-18T02:05:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283306.0,null,null,6038971.0,null,0.0,null,13835050.0,null,0.0,68.61262,null,0.0,117.0925,4,0,"2017-03-18T02:05:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283306.0,null,null,6038308.0,null,0.0,null,13835150.0,null,0.0,68.61511,null,0.0,117.0929,4,0,"2017-03-18T02:05:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283305.0,null,null,6037645.0,null,0.0,null,13835240.0,null,0.0,68.6176,null,0.0,117.0933,4,0,"2017-03-18T02:05:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283305.0,null,null,6036982.0,null,0.0,null,13835330.0,null,0.0,68.62009,null,0.0,117.0937,4,0,"2017-03-18T02:05:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283305.0,null,null,6036319.0,null,0.0,null,13835420.0,null,0.0,68.62258,null,0.0,117.0941,4,0,"2017-03-18T02:05:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283304.0,null,null,6035656.0,null,0.0,null,13835520.0,null,0.0,68.62507,null,0.0,117.0945,4,0,"2017-03-18T02:05:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283304.0,null,null,6034993.0,null,0.0,null,13835610.0,null,0.0,68.62756,null,0.0,117.0949,4,0,"2017-03-18T02:05:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283304.0,null,null,6034330.0,null,0.0,null,13835700.0,null,0.0,68.63005,null,0.0,117.0952,4,0,"2017-03-18T02:05:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283303.0,null,null,6033666.0,null,0.0,null,13835790.0,null,0.0,68.63255,null,0.0,117.0956,4,0,"2017-03-18T02:05:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283303.0,null,null,6033003.0,null,0.0,null,13835890.0,null,0.0,68.63503,null,0.0,117.096,4,0,"2017-03-18T02:05:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283303.0,null,null,6032340.0,null,0.0,null,13835980.0,null,0.0,68.63752,null,0.0,117.0964,4,0,"2017-03-18T02:05:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283303.0,null,null,6031677.0,null,0.0,null,13836070.0,null,0.0,68.64001,null,0.0,117.0968,4,0,"2017-03-18T02:05:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283302.0,null,null,6031014.0,null,0.0,null,13836160.0,null,0.0,68.6425,null,0.0,117.0972,4,0,"2017-03-18T02:05:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283302.0,null,null,6030351.0,null,0.0,null,13836260.0,null,0.0,68.645,null,0.0,117.0976,4,0,"2017-03-18T02:05:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283302.0,null,null,6029688.0,null,0.0,null,13836350.0,null,0.0,68.64748,null,0.0,117.0979,4,0,"2017-03-18T02:05:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283301.0,null,null,6029025.0,null,0.0,null,13836440.0,null,0.0,68.64997,null,0.0,117.0983,4,0,"2017-03-18T02:05:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283301.0,null,null,6028362.0,null,0.0,null,13836530.0,null,0.0,68.65247,null,0.0,117.0987,4,0,"2017-03-18T02:05:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283301.0,null,null,6027699.0,null,0.0,null,13836630.0,null,0.0,68.65495,null,0.0,117.0991,4,0,"2017-03-18T02:05:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283300.0,null,null,6027036.0,null,0.0,null,13836720.0,null,0.0,68.65745,null,0.0,117.0995,4,0,"2017-03-18T02:05:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283300.0,null,null,6026373.0,null,0.0,null,13836810.0,null,0.0,68.65993,null,0.0,117.0999,4,0,"2017-03-18T02:05:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283300.0,null,null,6025710.0,null,0.0,null,13836900.0,null,0.0,68.66242,null,0.0,117.1003,4,0,"2017-03-18T02:05:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283300.0,null,null,6025047.0,null,0.0,null,13837000.0,null,0.0,68.66492,null,0.0,117.1007,4,0,"2017-03-18T02:05:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283299.0,null,null,6024383.0,null,0.0,null,13837090.0,null,0.0,68.6674,null,0.0,117.101,4,0,"2017-03-18T02:05:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283299.0,null,null,6023720.0,null,0.0,null,13837180.0,null,0.0,68.6699,null,0.0,117.1014,4,0,"2017-03-18T02:05:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283298.0,null,null,6023057.0,null,0.0,null,13837280.0,null,0.0,68.67239,null,0.0,117.1018,4,0,"2017-03-18T02:05:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283298.0,null,null,6022394.0,null,0.0,null,13837370.0,null,0.0,68.67488,null,0.0,117.1022,4,0,"2017-03-18T02:05:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283298.0,null,null,6021731.0,null,0.0,null,13837460.0,null,0.0,68.67737,null,0.0,117.1026,4,0,"2017-03-18T02:05:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283298.0,null,null,6021068.0,null,0.0,null,13837550.0,null,0.0,68.67986,null,0.0,117.103,4,0,"2017-03-18T02:05:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283297.0,null,null,6020405.0,null,0.0,null,13837640.0,null,0.0,68.68235,null,0.0,117.1034,4,0,"2017-03-18T02:05:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283297.0,null,null,6019742.0,null,0.0,null,13837740.0,null,0.0,68.68484,null,0.0,117.1037,4,0,"2017-03-18T02:05:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283297.0,null,null,6019079.0,null,0.0,null,13837830.0,null,0.0,68.68733,null,0.0,117.1041,4,0,"2017-03-18T02:06:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283297.0,null,null,6018415.0,null,0.0,null,13837920.0,null,0.0,68.68982,null,0.0,117.1045,4,0,"2017-03-18T02:06:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283296.0,null,null,6017752.0,null,0.0,null,13838020.0,null,0.0,68.69231,null,0.0,117.1049,4,0,"2017-03-18T02:06:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283296.0,null,null,6017089.0,null,0.0,null,13838110.0,null,0.0,68.6948,null,0.0,117.1053,4,0,"2017-03-18T02:06:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283295.0,null,null,6016426.0,null,0.0,null,13838200.0,null,0.0,68.69729,null,0.0,117.1057,4,0,"2017-03-18T02:06:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283295.0,null,null,6015763.0,null,0.0,null,13838290.0,null,0.0,68.69978,null,0.0,117.1061,4,0,"2017-03-18T02:06:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283295.0,null,null,6015100.0,null,0.0,null,13838390.0,null,0.0,68.70227,null,0.0,117.1064,4,0,"2017-03-18T02:06:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283295.0,null,null,6014437.0,null,0.0,null,13838480.0,null,0.0,68.70476,null,0.0,117.1068,4,0,"2017-03-18T02:06:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283294.0,null,null,6013774.0,null,0.0,null,13838570.0,null,0.0,68.70725,null,0.0,117.1072,4,0,"2017-03-18T02:06:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283294.0,null,null,6013111.0,null,0.0,null,13838660.0,null,0.0,68.70974,null,0.0,117.1076,4,0,"2017-03-18T02:06:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283294.0,null,null,6012448.0,null,0.0,null,13838760.0,null,0.0,68.71223,null,0.0,117.108,4,0,"2017-03-18T02:06:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283294.0,null,null,6011785.0,null,0.0,null,13838850.0,null,0.0,68.71472,null,0.0,117.1084,4,0,"2017-03-18T02:06:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283293.0,null,null,6011122.0,null,0.0,null,13838940.0,null,0.0,68.71721,null,0.0,117.1088,4,0,"2017-03-18T02:06:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283293.0,null,null,6011454.0,null,0.0,null,13839030.0,null,0.0,68.7197,null,0.0,117.1092,4,0,"2017-03-18T02:06:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283292.0,null,null,6011786.0,null,0.0,null,13839130.0,null,0.0,68.72219,null,0.0,117.1095,4,0,"2017-03-18T02:06:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283292.0,null,null,6012118.0,null,0.0,null,13839220.0,null,0.0,68.72469,null,0.0,117.1099,4,0,"2017-03-18T02:06:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283292.0,null,null,6012450.0,null,0.0,null,13839310.0,null,0.0,68.72717,null,0.0,117.1103,4,0,"2017-03-18T02:06:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283292.0,null,null,6012782.0,null,0.0,null,13839400.0,null,0.0,68.72967,null,0.0,117.1107,4,0,"2017-03-18T02:06:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283291.0,null,null,6013114.0,null,0.0,null,13839500.0,null,0.0,68.73215,null,0.0,117.1111,4,0,"2017-03-18T02:06:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283291.0,null,null,6013446.0,null,0.0,null,13839590.0,null,0.0,68.73464,null,0.0,117.1115,4,0,"2017-03-18T02:06:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283291.0,null,null,6013778.0,null,0.0,null,13839680.0,null,0.0,68.73714,null,0.0,117.1119,4,0,"2017-03-18T02:06:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283290.0,null,null,6014110.0,null,0.0,null,13839780.0,null,0.0,68.73962,null,0.0,117.1122,4,0,"2017-03-18T02:06:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283290.0,null,null,6014442.0,null,0.0,null,13839870.0,null,0.0,68.74212,null,0.0,117.1126,4,0,"2017-03-18T02:06:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283290.0,null,null,6014774.0,null,0.0,null,13839960.0,null,0.0,68.74461,null,0.0,117.113,4,0,"2017-03-18T02:06:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283289.0,null,null,6015106.0,null,0.0,null,13840050.0,null,0.0,68.74245,null,0.0,117.1134,4,0,"2017-03-18T02:06:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283289.0,null,null,6015438.0,null,0.0,null,13840140.0,null,0.0,68.7403,null,0.0,117.1138,4,0,"2017-03-18T02:06:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283289.0,null,null,6015770.0,null,0.0,null,13840240.0,null,0.0,68.73815,null,0.0,117.1142,4,0,"2017-03-18T02:06:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283289.0,null,null,6016102.0,null,0.0,null,13840330.0,null,0.0,68.736,null,0.0,117.1146,4,0,"2017-03-18T02:06:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283288.0,null,null,6016434.0,null,0.0,null,13840420.0,null,0.0,68.73385,null,0.0,117.1149,4,0,"2017-03-18T02:06:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283288.0,null,null,6016766.0,null,0.0,null,13840520.0,null,0.0,68.7317,null,0.0,117.1153,4,0,"2017-03-18T02:06:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283288.0,null,null,6017098.0,null,0.0,null,13840610.0,null,0.0,68.72955,null,0.0,117.1157,4,0,"2017-03-18T02:06:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283287.0,null,null,6017430.0,null,0.0,null,13840700.0,null,0.0,68.72739,null,0.0,117.1161,4,0,"2017-03-18T02:06:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283287.0,null,null,6017762.0,null,0.0,null,13840790.0,null,0.0,68.72523,null,0.0,117.1165,4,0,"2017-03-18T02:06:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283287.0,null,null,6018095.0,null,0.0,null,13840890.0,null,0.0,68.72308,null,0.0,117.1169,4,0,"2017-03-18T02:06:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283287.0,null,null,6018427.0,null,0.0,null,13840980.0,null,0.0,68.72093,null,0.0,117.1173,4,0,"2017-03-18T02:06:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283286.0,null,null,6018758.0,null,0.0,null,13841070.0,null,0.0,68.71878,null,0.0,117.1177,4,0,"2017-03-18T02:06:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283286.0,null,null,6019091.0,null,0.0,null,13841160.0,null,0.0,68.71663,null,0.0,117.118,4,0,"2017-03-18T02:06:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283286.0,null,null,6019423.0,null,0.0,null,13841260.0,null,0.0,68.71448,null,0.0,117.1184,4,0,"2017-03-18T02:06:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283285.0,null,null,6019755.0,null,0.0,null,13841350.0,null,0.0,68.71233,null,0.0,117.1188,4,0,"2017-03-18T02:06:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283285.0,null,null,6020087.0,null,0.0,null,13841440.0,null,0.0,68.71017,null,0.0,117.1192,4,0,"2017-03-18T02:06:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283285.0,null,null,6020419.0,null,0.0,null,13841530.0,null,0.0,68.70802,null,0.0,117.1196,4,0,"2017-03-18T02:06:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283284.0,null,null,6020751.0,null,0.0,null,13841630.0,null,0.0,68.70587,null,0.0,117.12,4,0,"2017-03-18T02:06:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283284.0,null,null,6021083.0,null,0.0,null,13841720.0,null,0.0,68.70372,null,0.0,117.1204,4,0,"2017-03-18T02:06:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283284.0,null,null,6021415.0,null,0.0,null,13841810.0,null,0.0,68.70157,null,0.0,117.1207,4,0,"2017-03-18T02:06:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283284.0,null,null,6021747.0,null,0.0,null,13841900.0,null,0.0,68.69942,null,0.0,117.1211,4,0,"2017-03-18T02:06:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283283.0,null,null,6022079.0,null,0.0,null,13842000.0,null,0.0,68.69727,null,0.0,117.1215,4,0,"2017-03-18T02:06:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283283.0,null,null,6022411.0,null,0.0,null,13842090.0,null,0.0,68.69511,null,0.0,117.1219,4,0,"2017-03-18T02:06:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283282.0,null,null,6022743.0,null,0.0,null,13842180.0,null,0.0,68.69296,null,0.0,117.1223,4,0,"2017-03-18T02:06:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283282.0,null,null,6023075.0,null,0.0,null,13842270.0,null,0.0,68.6908,null,0.0,117.1227,4,0,"2017-03-18T02:06:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283282.0,null,null,6023407.0,null,0.0,null,13842370.0,null,0.0,68.68865,null,0.0,117.1231,4,0,"2017-03-18T02:06:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283282.0,null,null,6023739.0,null,0.0,null,13842460.0,null,0.0,68.6865,null,0.0,117.1234,4,0,"2017-03-18T02:06:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283281.0,null,null,6024071.0,null,0.0,null,13842550.0,null,0.0,68.68435,null,0.0,117.1238,4,0,"2017-03-18T02:06:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283281.0,null,null,6024403.0,null,0.0,null,13842640.0,null,0.0,68.6822,null,0.0,117.1242,4,0,"2017-03-18T02:06:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283281.0,null,null,6024735.0,null,0.0,null,13842740.0,null,0.0,68.68005,null,0.0,117.1246,4,0,"2017-03-18T02:06:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283281.0,null,null,6025067.0,null,0.0,null,13842830.0,null,0.0,68.67789,null,0.0,117.125,4,0,"2017-03-18T02:06:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283280.0,null,null,6025399.0,null,0.0,null,13842920.0,null,0.0,68.67574,null,0.0,117.1254,4,0,"2017-03-18T02:06:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283280.0,null,null,6025731.0,null,0.0,null,13843010.0,null,0.0,68.67359,null,0.0,117.1258,4,0,"2017-03-18T02:06:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283279.0,null,null,6026063.0,null,0.0,null,13843110.0,null,0.0,68.67144,null,0.0,117.1262,4,0,"2017-03-18T02:06:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283279.0,null,null,6026395.0,null,0.0,null,13843200.0,null,0.0,68.66929,null,0.0,117.1265,4,0,"2017-03-18T02:06:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283279.0,null,null,6026727.0,null,0.0,null,13843290.0,null,0.0,68.66714,null,0.0,117.1269,4,0,"2017-03-18T02:06:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283279.0,null,null,6027060.0,null,0.0,null,13843390.0,null,0.0,68.66499,null,0.0,117.1273,4,0,"2017-03-18T02:07:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283278.0,null,null,6027391.0,null,0.0,null,13843480.0,null,0.0,68.66283,null,0.0,117.1277,4,0,"2017-03-18T02:07:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283278.0,null,null,6027723.0,null,0.0,null,13843570.0,null,0.0,68.66068,null,0.0,117.1281,4,0,"2017-03-18T02:07:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283278.0,null,null,6028056.0,null,0.0,null,13843660.0,null,0.0,68.65852,null,0.0,117.1285,4,0,"2017-03-18T02:07:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283278.0,null,null,6028387.0,null,0.0,null,13843750.0,null,0.0,68.65637,null,0.0,117.1289,4,0,"2017-03-18T02:07:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283277.0,null,null,6028720.0,null,0.0,null,13843850.0,null,0.0,68.65422,null,0.0,117.1292,4,0,"2017-03-18T02:07:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283277.0,null,null,6029052.0,null,0.0,null,13843940.0,null,0.0,68.65207,null,0.0,117.1296,4,0,"2017-03-18T02:07:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283276.0,null,null,6029384.0,null,0.0,null,13844030.0,null,0.0,68.64992,null,0.0,117.13,4,0,"2017-03-18T02:07:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283276.0,null,null,6029716.0,null,0.0,null,13844130.0,null,0.0,68.64777,null,0.0,117.1304,4,0,"2017-03-18T02:07:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283276.0,null,null,6030048.0,null,0.0,null,13844220.0,null,0.0,68.64561,null,0.0,117.1308,4,0,"2017-03-18T02:07:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283276.0,null,null,6030380.0,null,0.0,null,13844310.0,null,0.0,68.64346,null,0.0,117.1312,4,0,"2017-03-18T02:07:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283275.0,null,null,6030712.0,null,0.0,null,13844400.0,null,0.0,68.64131,null,0.0,117.1316,4,0,"2017-03-18T02:07:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283275.0,null,null,6031044.0,null,0.0,null,13844500.0,null,0.0,68.63916,null,0.0,117.1319,4,0,"2017-03-18T02:07:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283275.0,null,null,6031376.0,null,0.0,null,13844590.0,null,0.0,68.63701,null,0.0,117.1323,4,0,"2017-03-18T02:07:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283274.0,null,null,6031500.0,null,0.0,null,13844680.0,null,0.0,68.63486,null,0.0,117.1327,4,0,"2017-03-18T02:07:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283274.0,null,null,6031624.0,null,0.0,null,13844770.0,null,0.0,68.63271,null,0.0,117.1331,4,0,"2017-03-18T02:07:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283274.0,null,null,6031748.0,null,0.0,null,13844870.0,null,0.0,68.63055,null,0.0,117.1335,4,0,"2017-03-18T02:07:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283273.0,null,null,6031872.0,null,0.0,null,13844960.0,null,0.0,68.6284,null,0.0,117.1339,4,0,"2017-03-18T02:07:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283273.0,null,null,6031996.0,null,0.0,null,13845050.0,null,0.0,68.62624,null,0.0,117.1343,4,0,"2017-03-18T02:07:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283273.0,null,null,6032120.0,null,0.0,null,13845140.0,null,0.0,68.62409,null,0.0,117.1347,4,0,"2017-03-18T02:07:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283273.0,null,null,6032244.0,null,0.0,null,13845240.0,null,0.0,68.62194,null,0.0,117.135,4,0,"2017-03-18T02:07:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283272.0,null,null,6032368.0,null,0.0,null,13845330.0,null,0.0,68.61979,null,0.0,117.1354,4,0,"2017-03-18T02:07:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283272.0,null,null,6032492.0,null,0.0,null,13845420.0,null,0.0,68.61764,null,0.0,117.1358,4,0,"2017-03-18T02:07:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283272.0,null,null,6032616.0,null,0.0,null,13845510.0,null,0.0,68.61549,null,0.0,117.1362,4,0,"2017-03-18T02:07:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283271.0,null,null,6032740.0,null,0.0,null,13845610.0,null,0.0,68.61802,null,0.0,117.1366,4,0,"2017-03-18T02:07:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283271.0,null,null,6032864.0,null,0.0,null,13845700.0,null,0.0,68.62055,null,0.0,117.137,4,0,"2017-03-18T02:07:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283271.0,null,null,6032988.0,null,0.0,null,13845790.0,null,0.0,68.62308,null,0.0,117.1374,4,0,"2017-03-18T02:07:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283270.0,null,null,6033112.0,null,0.0,null,13845880.0,null,0.0,68.62561,null,0.0,117.1377,4,0,"2017-03-18T02:07:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283270.0,null,null,6033236.0,null,0.0,null,13845980.0,null,0.0,68.62814,null,0.0,117.1381,4,0,"2017-03-18T02:07:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283270.0,null,null,6033360.0,null,0.0,null,13846070.0,null,0.0,68.63068,null,0.0,117.1385,4,0,"2017-03-18T02:07:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283270.0,null,null,6033484.0,null,0.0,null,13846160.0,null,0.0,68.63321,null,0.0,117.1389,4,0,"2017-03-18T02:07:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283269.0,null,null,6033608.0,null,0.0,null,13846260.0,null,0.0,68.63574,null,0.0,117.1393,4,0,"2017-03-18T02:07:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283269.0,null,null,6033732.0,null,0.0,null,13846350.0,null,0.0,68.63828,null,0.0,117.1397,4,0,"2017-03-18T02:07:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283269.0,null,null,6033856.0,null,0.0,null,13846440.0,null,0.0,68.6408,null,0.0,117.1401,4,0,"2017-03-18T02:07:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283268.0,null,null,6033980.0,null,0.0,null,13846530.0,null,0.0,68.64333,null,0.0,117.1404,4,0,"2017-03-18T02:07:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283268.0,null,null,6034104.0,null,0.0,null,13846620.0,null,0.0,68.64587,null,0.0,117.1408,4,0,"2017-03-18T02:07:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283268.0,null,null,6034228.0,null,0.0,null,13846720.0,null,0.0,68.6484,null,0.0,117.1412,4,0,"2017-03-18T02:07:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283267.0,null,null,6034352.0,null,0.0,null,13846810.0,null,0.0,68.65093,null,0.0,117.1416,4,0,"2017-03-18T02:07:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283267.0,null,null,6034476.0,null,0.0,null,13846900.0,null,0.0,68.65346,null,0.0,117.142,4,0,"2017-03-18T02:07:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283267.0,null,null,6034600.0,null,0.0,null,13847000.0,null,0.0,68.65599,null,0.0,117.1424,4,0,"2017-03-18T02:07:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283266.0,null,null,6034724.0,null,0.0,null,13847090.0,null,0.0,68.65852,null,0.0,117.1428,4,0,"2017-03-18T02:07:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283266.0,null,null,6034848.0,null,0.0,null,13847180.0,null,0.0,68.66106,null,0.0,117.1432,4,0,"2017-03-18T02:07:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283266.0,null,null,6034972.0,null,0.0,null,13847270.0,null,0.0,68.66359,null,0.0,117.1435,4,0,"2017-03-18T02:07:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283266.0,null,null,6035096.0,null,0.0,null,13847370.0,null,0.0,68.66612,null,0.0,117.1439,4,0,"2017-03-18T02:07:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283265.0,null,null,6035220.0,null,0.0,null,13847460.0,null,0.0,68.66866,null,0.0,117.1443,4,0,"2017-03-18T02:07:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283265.0,null,null,6035344.0,null,0.0,null,13847550.0,null,0.0,68.67118,null,0.0,117.1447,4,0,"2017-03-18T02:07:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283265.0,null,null,6035468.0,null,0.0,null,13847640.0,null,0.0,68.67371,null,0.0,117.1451,4,0,"2017-03-18T02:07:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283265.0,null,null,6035592.0,null,0.0,null,13847740.0,null,0.0,68.67625,null,0.0,117.1455,4,0,"2017-03-18T02:07:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283264.0,null,null,6035716.0,null,0.0,null,13847830.0,null,0.0,68.67878,null,0.0,117.1459,4,0,"2017-03-18T02:07:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283264.0,null,null,6035840.0,null,0.0,null,13847920.0,null,0.0,68.68131,null,0.0,117.1462,4,0,"2017-03-18T02:07:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283263.0,null,null,6035964.0,null,0.0,null,13848010.0,null,0.0,68.68384,null,0.0,117.1466,4,0,"2017-03-18T02:07:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283263.0,null,null,6036088.0,null,0.0,null,13848110.0,null,0.0,68.68637,null,0.0,117.147,4,0,"2017-03-18T02:07:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283263.0,null,null,6036212.0,null,0.0,null,13848200.0,null,0.0,68.6889,null,0.0,117.1474,4,0,"2017-03-18T02:07:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283263.0,null,null,6036336.0,null,0.0,null,13848290.0,null,0.0,68.69144,null,0.0,117.1478,4,0,"2017-03-18T02:07:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283262.0,null,null,6036460.0,null,0.0,null,13848380.0,null,0.0,68.69397,null,0.0,117.1482,4,0,"2017-03-18T02:07:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283262.0,null,null,6036584.0,null,0.0,null,13848480.0,null,0.0,68.6965,null,0.0,117.1486,4,0,"2017-03-18T02:07:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283261.0,null,null,6036708.0,null,0.0,null,13848570.0,null,0.0,68.69904,null,0.0,117.1489,4,0,"2017-03-18T02:07:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283261.0,null,null,6036832.0,null,0.0,null,13848660.0,null,0.0,68.70156,null,0.0,117.1493,4,0,"2017-03-18T02:07:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283261.0,null,null,6036956.0,null,0.0,null,13848750.0,null,0.0,68.70409,null,0.0,117.1497,4,0,"2017-03-18T02:07:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283261.0,null,null,6037080.0,null,0.0,null,13848850.0,null,0.0,68.70663,null,0.0,117.1501,4,0,"2017-03-18T02:07:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283260.0,null,null,6037204.0,null,0.0,null,13848940.0,null,0.0,68.70916,null,0.0,117.1505,4,0,"2017-03-18T02:08:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283260.0,null,null,6037328.0,null,0.0,null,13849030.0,null,0.0,68.71169,null,0.0,117.1509,4,0,"2017-03-18T02:08:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283260.0,null,null,6037452.0,null,0.0,null,13849120.0,null,0.0,68.71422,null,0.0,117.1513,4,0,"2017-03-18T02:08:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283260.0,null,null,6037576.0,null,0.0,null,13849220.0,null,0.0,68.71675,null,0.0,117.1516,4,0,"2017-03-18T02:08:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283259.0,null,null,6037700.0,null,0.0,null,13849310.0,null,0.0,68.71928,null,0.0,117.152,4,0,"2017-03-18T02:08:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283259.0,null,null,6037824.0,null,0.0,null,13849400.0,null,0.0,68.72182,null,0.0,117.1524,4,0,"2017-03-18T02:08:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283258.0,null,null,6037948.0,null,0.0,null,13849490.0,null,0.0,68.72435,null,0.0,117.1528,4,0,"2017-03-18T02:08:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283258.0,null,null,6038072.0,null,0.0,null,13849590.0,null,0.0,68.72688,null,0.0,117.1532,4,0,"2017-03-18T02:08:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283258.0,null,null,6038196.0,null,0.0,null,13849680.0,null,0.0,68.72942,null,0.0,117.1536,4,0,"2017-03-18T02:08:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283258.0,null,null,6038320.0,null,0.0,null,13849770.0,null,0.0,68.73194,null,0.0,117.154,4,0,"2017-03-18T02:08:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283257.0,null,null,6038444.0,null,0.0,null,13849870.0,null,0.0,68.73447,null,0.0,117.1544,4,0,"2017-03-18T02:08:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283257.0,null,null,6038568.0,null,0.0,null,13849960.0,null,0.0,68.73701,null,0.0,117.1547,4,0,"2017-03-18T02:08:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283257.0,null,null,6038692.0,null,0.0,null,13850050.0,null,0.0,68.73954,null,0.0,117.1551,4,0,"2017-03-18T02:08:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283257.0,null,null,6038816.0,null,0.0,null,13850140.0,null,0.0,68.74207,null,0.0,117.1555,4,0,"2017-03-18T02:08:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283256.0,null,null,6038940.0,null,0.0,null,13850230.0,null,0.0,68.7446,null,0.0,117.1559,4,0,"2017-03-18T02:08:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283256.0,null,null,6039064.0,null,0.0,null,13850330.0,null,0.0,68.74713,null,0.0,117.1563,4,0,"2017-03-18T02:08:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283256.0,null,null,6039188.0,null,0.0,null,13850420.0,null,0.0,68.74966,null,0.0,117.1567,4,0,"2017-03-18T02:08:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283255.0,null,null,6039312.0,null,0.0,null,13850510.0,null,0.0,68.7522,null,0.0,117.1571,4,0,"2017-03-18T02:08:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283255.0,null,null,6039436.0,null,0.0,null,13850610.0,null,0.0,68.75473,null,0.0,117.1574,4,0,"2017-03-18T02:08:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283255.0,null,null,6039560.0,null,0.0,null,13850700.0,null,0.0,68.75726,null,0.0,117.1578,4,0,"2017-03-18T02:08:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283254.0,null,null,6039684.0,null,0.0,null,13850790.0,null,0.0,68.7598,null,0.0,117.1582,4,0,"2017-03-18T02:08:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283254.0,null,null,6039808.0,null,0.0,null,13850880.0,null,0.0,68.76232,null,0.0,117.1586,4,0,"2017-03-18T02:08:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283254.0,null,null,6039932.0,null,0.0,null,13850980.0,null,0.0,68.76485,null,0.0,117.159,4,0,"2017-03-18T02:08:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283253.0,null,null,6040056.0,null,0.0,null,13851070.0,null,0.0,68.76739,null,0.0,117.1594,4,0,"2017-03-18T02:08:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283253.0,null,null,6039235.0,null,0.0,null,13851160.0,null,0.0,68.76288,null,0.0,117.1598,4,0,"2017-03-18T02:08:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283253.0,null,null,6038413.0,null,0.0,null,13851250.0,null,0.0,68.75838,null,0.0,117.1601,4,0,"2017-03-18T02:08:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283253.0,null,null,6037592.0,null,0.0,null,13851350.0,null,0.0,68.75387,null,0.0,117.1605,4,0,"2017-03-18T02:08:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283252.0,null,null,6036771.0,null,0.0,null,13851440.0,null,0.0,68.74937,null,0.0,117.1609,4,0,"2017-03-18T02:08:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283252.0,null,null,6035949.0,null,0.0,null,13851530.0,null,0.0,68.74486,null,0.0,117.1613,4,0,"2017-03-18T02:08:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283252.0,null,null,6035128.0,null,0.0,null,13851620.0,null,0.0,68.74036,null,0.0,117.1617,4,0,"2017-03-18T02:08:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283251.0,null,null,6034306.0,null,0.0,null,13851720.0,null,0.0,68.73585,null,0.0,117.1621,4,0,"2017-03-18T02:08:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283251.0,null,null,6033485.0,null,0.0,null,13851810.0,null,0.0,68.73135,null,0.0,117.1625,4,0,"2017-03-18T02:08:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283251.0,null,null,6032663.0,null,0.0,null,13851900.0,null,0.0,68.72684,null,0.0,117.1628,4,0,"2017-03-18T02:08:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283250.0,null,null,6031842.0,null,0.0,null,13851990.0,null,0.0,68.72233,null,0.0,117.1632,4,0,"2017-03-18T02:08:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283250.0,null,null,6031020.0,null,0.0,null,13852090.0,null,0.0,68.71783,null,0.0,117.1636,4,0,"2017-03-18T02:08:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283250.0,null,null,6030199.0,null,0.0,null,13852180.0,null,0.0,68.71332,null,0.0,117.164,4,0,"2017-03-18T02:08:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283250.0,null,null,6029377.0,null,0.0,null,13852270.0,null,0.0,68.70882,null,0.0,117.1644,4,0,"2017-03-18T02:08:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283249.0,null,null,6028556.0,null,0.0,null,13852370.0,null,0.0,68.70431,null,0.0,117.1648,4,0,"2017-03-18T02:08:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283249.0,null,null,6027734.0,null,0.0,null,13852460.0,null,0.0,68.69981,null,0.0,117.1652,4,0,"2017-03-18T02:08:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283249.0,null,null,6026913.0,null,0.0,null,13852550.0,null,0.0,68.6953,null,0.0,117.1656,4,0,"2017-03-18T02:08:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283248.0,null,null,6026092.0,null,0.0,null,13852640.0,null,0.0,68.69079,null,0.0,117.1659,4,0,"2017-03-18T02:08:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283248.0,null,null,6025270.0,null,0.0,null,13852730.0,null,0.0,68.68629,null,0.0,117.1663,4,0,"2017-03-18T02:08:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283248.0,null,null,6024449.0,null,0.0,null,13852830.0,null,0.0,68.68178,null,0.0,117.1667,4,0,"2017-03-18T02:08:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283247.0,null,null,6023627.0,null,0.0,null,13852920.0,null,0.0,68.67728,null,0.0,117.1671,4,0,"2017-03-18T02:08:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283247.0,null,null,6022806.0,null,0.0,null,13853010.0,null,0.0,68.67277,null,0.0,117.1675,4,0,"2017-03-18T02:08:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283247.0,null,null,6021984.0,null,0.0,null,13853110.0,null,0.0,68.66827,null,0.0,117.1679,4,0,"2017-03-18T02:08:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283247.0,null,null,6021163.0,null,0.0,null,13853200.0,null,0.0,68.66376,null,0.0,117.1683,4,0,"2017-03-18T02:08:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283246.0,null,null,6020341.0,null,0.0,null,13853290.0,null,0.0,68.65926,null,0.0,117.1686,4,0,"2017-03-18T02:08:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283246.0,null,null,6019520.0,null,0.0,null,13853380.0,null,0.0,68.65475,null,0.0,117.169,4,0,"2017-03-18T02:08:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283245.0,null,null,6018699.0,null,0.0,null,13853480.0,null,0.0,68.65024,null,0.0,117.1694,4,0,"2017-03-18T02:08:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283245.0,null,null,6017877.0,null,0.0,null,13853570.0,null,0.0,68.64574,null,0.0,117.1698,4,0,"2017-03-18T02:08:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283245.0,null,null,6017056.0,null,0.0,null,13853660.0,null,0.0,68.64123,null,0.0,117.1702,4,0,"2017-03-18T02:08:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283245.0,null,null,6016234.0,null,0.0,null,13853750.0,null,0.0,68.63673,null,0.0,117.1706,4,0,"2017-03-18T02:08:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283244.0,null,null,6015413.0,null,0.0,null,13853850.0,null,0.0,68.63222,null,0.0,117.171,4,0,"2017-03-18T02:08:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283244.0,null,null,6014591.0,null,0.0,null,13853940.0,null,0.0,68.62772,null,0.0,117.1713,4,0,"2017-03-18T02:08:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283244.0,null,null,6013770.0,null,0.0,null,13854030.0,null,0.0,68.62321,null,0.0,117.1717,4,0,"2017-03-18T02:08:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283244.0,null,null,6012949.0,null,0.0,null,13854120.0,null,0.0,68.61871,null,0.0,117.1721,4,0,"2017-03-18T02:08:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283243.0,null,null,6012127.0,null,0.0,null,13854220.0,null,0.0,68.6142,null,0.0,117.1725,4,0,"2017-03-18T02:08:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283243.0,null,null,6011306.0,null,0.0,null,13854310.0,null,0.0,68.60969,null,0.0,117.1729,4,0,"2017-03-18T02:08:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283242.0,null,null,6010484.0,null,0.0,null,13854400.0,null,0.0,68.60519,null,0.0,117.1733,4,0,"2017-03-18T02:08:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283242.0,null,null,6009663.0,null,0.0,null,13854490.0,null,0.0,68.60068,null,0.0,117.1737,4,0,"2017-03-18T02:09:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283242.0,null,null,6008841.0,null,0.0,null,13854590.0,null,0.0,68.59618,null,0.0,117.1741,4,0,"2017-03-18T02:09:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283242.0,null,null,6008020.0,null,0.0,null,13854680.0,null,0.0,68.59167,null,0.0,117.1744,4,0,"2017-03-18T02:09:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283241.0,null,null,6007198.0,null,0.0,null,13854770.0,null,0.0,68.58717,null,0.0,117.1748,4,0,"2017-03-18T02:09:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283241.0,null,null,6006377.0,null,0.0,null,13854860.0,null,0.0,68.58266,null,0.0,117.1752,4,0,"2017-03-18T02:09:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283241.0,null,null,6005555.0,null,0.0,null,13854960.0,null,0.0,68.57816,null,0.0,117.1756,4,0,"2017-03-18T02:09:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283241.0,null,null,6004734.0,null,0.0,null,13855050.0,null,0.0,68.57365,null,0.0,117.176,4,0,"2017-03-18T02:09:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283240.0,null,null,6003913.0,null,0.0,null,13855140.0,null,0.0,68.56914,null,0.0,117.1764,4,0,"2017-03-18T02:09:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283240.0,null,null,6003091.0,null,0.0,null,13855240.0,null,0.0,68.56464,null,0.0,117.1768,4,0,"2017-03-18T02:09:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283239.0,null,null,6002270.0,null,0.0,null,13855330.0,null,0.0,68.56013,null,0.0,117.1771,4,0,"2017-03-18T02:09:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283239.0,null,null,6001448.0,null,0.0,null,13855420.0,null,0.0,68.55563,null,0.0,117.1775,4,0,"2017-03-18T02:09:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283239.0,null,null,6000627.0,null,0.0,null,13855510.0,null,0.0,68.55112,null,0.0,117.1779,4,0,"2017-03-18T02:09:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283239.0,null,null,5999805.0,null,0.0,null,13855600.0,null,0.0,68.54662,null,0.0,117.1783,4,0,"2017-03-18T02:09:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283238.0,null,null,5998984.0,null,0.0,null,13855700.0,null,0.0,68.54211,null,0.0,117.1787,4,0,"2017-03-18T02:09:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283238.0,null,null,5998162.0,null,0.0,null,13855790.0,null,0.0,68.5376,null,0.0,117.1791,4,0,"2017-03-18T02:09:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283238.0,null,null,5997341.0,null,0.0,null,13855880.0,null,0.0,68.5331,null,0.0,117.1795,4,0,"2017-03-18T02:09:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283237.0,null,null,5996519.0,null,0.0,null,13855980.0,null,0.0,68.52859,null,0.0,117.1798,4,0,"2017-03-18T02:09:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283237.0,null,null,5995698.0,null,0.0,null,13856070.0,null,0.0,68.52409,null,0.0,117.1802,4,0,"2017-03-18T02:09:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283237.0,null,null,5994876.0,null,0.0,null,13856160.0,null,0.0,68.51958,null,0.0,117.1806,4,0,"2017-03-18T02:09:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283236.0,null,null,5994055.0,null,0.0,null,13856250.0,null,0.0,68.51508,null,0.0,117.181,4,0,"2017-03-18T02:09:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283236.0,null,null,5993234.0,null,0.0,null,13856350.0,null,0.0,68.51057,null,0.0,117.1814,4,0,"2017-03-18T02:09:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283236.0,null,null,5992412.0,null,0.0,null,13856440.0,null,0.0,68.50607,null,0.0,117.1818,4,0,"2017-03-18T02:09:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283236.0,null,null,5991591.0,null,0.0,null,13856530.0,null,0.0,68.50156,null,0.0,117.1822,4,0,"2017-03-18T02:09:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283235.0,null,null,5993602.0,null,0.0,null,13856620.0,null,0.0,68.50282,null,0.0,117.1826,4,0,"2017-03-18T02:09:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283235.0,null,null,5995613.0,null,0.0,null,13856720.0,null,0.0,68.50409,null,0.0,117.1829,4,0,"2017-03-18T02:09:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283235.0,null,null,5997624.0,null,0.0,null,13856810.0,null,0.0,68.50536,null,0.0,117.1833,4,0,"2017-03-18T02:09:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283234.0,null,null,5999635.0,null,0.0,null,13856900.0,null,0.0,68.50662,null,0.0,117.1837,4,0,"2017-03-18T02:09:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283234.0,null,null,6001646.0,null,0.0,null,13856990.0,null,0.0,68.50789,null,0.0,117.1841,4,0,"2017-03-18T02:09:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283234.0,null,null,6003656.0,null,0.0,null,13857090.0,null,0.0,68.50916,null,0.0,117.1845,4,0,"2017-03-18T02:09:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283234.0,null,null,6005667.0,null,0.0,null,13857180.0,null,0.0,68.51041,null,0.0,117.1849,4,0,"2017-03-18T02:09:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283233.0,null,null,6007678.0,null,0.0,null,13857270.0,null,0.0,68.51168,null,0.0,117.1853,4,0,"2017-03-18T02:09:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283233.0,null,null,6009689.0,null,0.0,null,13857360.0,null,0.0,68.51295,null,0.0,117.1856,4,0,"2017-03-18T02:09:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283232.0,null,null,6011700.0,null,0.0,null,13857460.0,null,0.0,68.51421,null,0.0,117.186,4,0,"2017-03-18T02:09:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283232.0,null,null,6013711.0,null,0.0,null,13857550.0,null,0.0,68.51548,null,0.0,117.1864,4,0,"2017-03-18T02:09:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283232.0,null,null,6015722.0,null,0.0,null,13857640.0,null,0.0,68.51675,null,0.0,117.1868,4,0,"2017-03-18T02:09:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283232.0,null,null,6017733.0,null,0.0,null,13857730.0,null,0.0,68.51801,null,0.0,117.1872,4,0,"2017-03-18T02:09:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283231.0,null,null,6019744.0,null,0.0,null,13857830.0,null,0.0,68.51928,null,0.0,117.1876,4,0,"2017-03-18T02:09:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283231.0,null,null,6021755.0,null,0.0,null,13857920.0,null,0.0,68.52055,null,0.0,117.188,4,0,"2017-03-18T02:09:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283231.0,null,null,6023766.0,null,0.0,null,13858010.0,null,0.0,68.52181,null,0.0,117.1883,4,0,"2017-03-18T02:09:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283231.0,null,null,6025777.0,null,0.0,null,13858100.0,null,0.0,68.52308,null,0.0,117.1887,4,0,"2017-03-18T02:09:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283230.0,null,null,6027788.0,null,0.0,null,13858200.0,null,0.0,68.52434,null,0.0,117.1891,4,0,"2017-03-18T02:09:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283230.0,null,null,6029799.0,null,0.0,null,13858290.0,null,0.0,68.5256,null,0.0,117.1895,4,0,"2017-03-18T02:09:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283229.0,null,null,6031810.0,null,0.0,null,13858380.0,null,0.0,68.52687,null,0.0,117.1899,4,0,"2017-03-18T02:09:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283229.0,null,null,6033821.0,null,0.0,null,13858470.0,null,0.0,68.52814,null,0.0,117.1903,4,0,"2017-03-18T02:09:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283229.0,null,null,6035831.0,null,0.0,null,13858570.0,null,0.0,68.5294,null,0.0,117.1907,4,0,"2017-03-18T02:09:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283229.0,null,null,6037843.0,null,0.0,null,13858660.0,null,0.0,68.53067,null,0.0,117.1911,4,0,"2017-03-18T02:09:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283228.0,null,null,6039853.0,null,0.0,null,13858750.0,null,0.0,68.53194,null,0.0,117.1914,4,0,"2017-03-18T02:09:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283228.0,null,null,6041864.0,null,0.0,null,13858850.0,null,0.0,68.5332,null,0.0,117.1918,4,0,"2017-03-18T02:09:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283228.0,null,null,6043876.0,null,0.0,null,13858940.0,null,0.0,68.53447,null,0.0,117.1922,4,0,"2017-03-18T02:09:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283228.0,null,null,6045886.0,null,0.0,null,13859030.0,null,0.0,68.53574,null,0.0,117.1926,4,0,"2017-03-18T02:09:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283227.0,null,null,6047897.0,null,0.0,null,13859120.0,null,0.0,68.537,null,0.0,117.193,4,0,"2017-03-18T02:09:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283227.0,null,null,6049908.0,null,0.0,null,13859210.0,null,0.0,68.53827,null,0.0,117.1934,4,0,"2017-03-18T02:09:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283226.0,null,null,6051919.0,null,0.0,null,13859310.0,null,0.0,68.53954,null,0.0,117.1938,4,0,"2017-03-18T02:09:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283226.0,null,null,6053930.0,null,0.0,null,13859400.0,null,0.0,68.54079,null,0.0,117.1941,4,0,"2017-03-18T02:09:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283226.0,null,null,6055941.0,null,0.0,null,13859490.0,null,0.0,68.54206,null,0.0,117.1945,4,0,"2017-03-18T02:09:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283226.0,null,null,6057952.0,null,0.0,null,13859590.0,null,0.0,68.54333,null,0.0,117.1949,4,0,"2017-03-18T02:09:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283225.0,null,null,6059963.0,null,0.0,null,13859680.0,null,0.0,68.54459,null,0.0,117.1953,4,0,"2017-03-18T02:09:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283225.0,null,null,6061974.0,null,0.0,null,13859770.0,null,0.0,68.54586,null,0.0,117.1957,4,0,"2017-03-18T02:09:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283224.0,null,null,6063985.0,null,0.0,null,13859860.0,null,0.0,68.54713,null,0.0,117.1961,4,0,"2017-03-18T02:09:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283224.0,null,null,6065996.0,null,0.0,null,13859960.0,null,0.0,68.54839,null,0.0,117.1965,4,0,"2017-03-18T02:09:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283224.0,null,null,6068007.0,null,0.0,null,13860050.0,null,0.0,68.54966,null,0.0,117.1968,4,0,"2017-03-18T02:10:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283224.0,null,null,6070018.0,null,0.0,null,13860140.0,null,0.0,68.55093,null,0.0,117.1972,4,0,"2017-03-18T02:10:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283223.0,null,null,6072028.0,null,0.0,null,13860230.0,null,0.0,68.55219,null,0.0,117.1976,4,0,"2017-03-18T02:10:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283223.0,null,null,6074039.0,null,0.0,null,13860330.0,null,0.0,68.55346,null,0.0,117.198,4,0,"2017-03-18T02:10:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283223.0,null,null,6076051.0,null,0.0,null,13860420.0,null,0.0,68.55472,null,0.0,117.1984,4,0,"2017-03-18T02:10:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283223.0,null,null,6078061.0,null,0.0,null,13860510.0,null,0.0,68.55598,null,0.0,117.1988,4,0,"2017-03-18T02:10:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283222.0,null,null,6080072.0,null,0.0,null,13860600.0,null,0.0,68.55725,null,0.0,117.1992,4,0,"2017-03-18T02:10:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283222.0,null,null,6082083.0,null,0.0,null,13860700.0,null,0.0,68.55852,null,0.0,117.1996,4,0,"2017-03-18T02:10:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283222.0,null,null,6084094.0,null,0.0,null,13860790.0,null,0.0,68.55978,null,0.0,117.1999,4,0,"2017-03-18T02:10:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283221.0,null,null,6086105.0,null,0.0,null,13860880.0,null,0.0,68.56105,null,0.0,117.2003,4,0,"2017-03-18T02:10:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283221.0,null,null,6088116.0,null,0.0,null,13860970.0,null,0.0,68.56232,null,0.0,117.2007,4,0,"2017-03-18T02:10:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283221.0,null,null,6090127.0,null,0.0,null,13861070.0,null,0.0,68.56358,null,0.0,117.2011,4,0,"2017-03-18T02:10:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283220.0,null,null,6092138.0,null,0.0,null,13861160.0,null,0.0,68.56485,null,0.0,117.2015,4,0,"2017-03-18T02:10:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283220.0,null,null,6090366.0,null,0.0,null,13861250.0,null,0.0,68.56612,null,0.0,117.2019,4,0,"2017-03-18T02:10:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283220.0,null,null,6088593.0,null,0.0,null,13861340.0,null,0.0,68.56738,null,0.0,117.2023,4,0,"2017-03-18T02:10:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283220.0,null,null,6086821.0,null,0.0,null,13861440.0,null,0.0,68.56865,null,0.0,117.2026,4,0,"2017-03-18T02:10:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283219.0,null,null,6085049.0,null,0.0,null,13861530.0,null,0.0,68.56992,null,0.0,117.203,4,0,"2017-03-18T02:10:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283219.0,null,null,6083277.0,null,0.0,null,13861620.0,null,0.0,68.57117,null,0.0,117.2034,4,0,"2017-03-18T02:10:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283219.0,null,null,6081504.0,null,0.0,null,13861720.0,null,0.0,68.57244,null,0.0,117.2038,4,0,"2017-03-18T02:10:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283218.0,null,null,6079732.0,null,0.0,null,13861810.0,null,0.0,68.57371,null,0.0,117.2042,4,0,"2017-03-18T02:10:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283218.0,null,null,6077960.0,null,0.0,null,13861900.0,null,0.0,68.57497,null,0.0,117.2046,4,0,"2017-03-18T02:10:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283218.0,null,null,6076188.0,null,0.0,null,13861990.0,null,0.0,68.57624,null,0.0,117.205,4,0,"2017-03-18T02:10:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283217.0,null,null,6074416.0,null,0.0,null,13862080.0,null,0.0,68.57751,null,0.0,117.2053,4,0,"2017-03-18T02:10:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283217.0,null,null,6072643.0,null,0.0,null,13862180.0,null,0.0,68.57651,null,0.0,117.2057,4,0,"2017-03-18T02:10:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283217.0,null,null,6070871.0,null,0.0,null,13862270.0,null,0.0,68.57552,null,0.0,117.2061,4,0,"2017-03-18T02:10:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283216.0,null,null,6069099.0,null,0.0,null,13862360.0,null,0.0,68.57452,null,0.0,117.2065,4,0,"2017-03-18T02:10:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283216.0,null,null,6067327.0,null,0.0,null,13862460.0,null,0.0,68.57352,null,0.0,117.2069,4,0,"2017-03-18T02:10:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283216.0,null,null,6065554.0,null,0.0,null,13862550.0,null,0.0,68.57253,null,0.0,117.2073,4,0,"2017-03-18T02:10:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283216.0,null,null,6063782.0,null,0.0,null,13862640.0,null,0.0,68.57153,null,0.0,117.2077,4,0,"2017-03-18T02:10:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3283215.0,null,null,6062010.0,null,0.0,null,13862730.0,null,0.0,68.57053,null,0.0,117.2081,4,0,"2017-03-18T02:10:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762740.0,null,3283215.0,null,null,6060238.0,null,0.0,null,13862830.0,null,0.0,68.56954,null,0.0,117.2084,4,0,"2017-03-18T02:10:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762790.0,null,3283215.0,null,null,6058466.0,null,0.0,null,13862920.0,null,0.0,68.56854,null,0.0,117.2088,4,0,"2017-03-18T02:10:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762850.0,null,3283214.0,null,null,6056693.0,null,0.0,null,13863010.0,null,0.0,68.56754,null,0.0,117.2092,4,0,"2017-03-18T02:10:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762900.0,null,3283214.0,null,null,6054921.0,null,0.0,null,13863100.0,null,0.0,68.56655,null,0.0,117.2096,4,0,"2017-03-18T02:10:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762950.0,null,3283214.0,null,null,6053149.0,null,0.0,null,13863200.0,null,0.0,68.56555,null,0.0,117.21,4,0,"2017-03-18T02:10:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763010.0,null,3283213.0,null,null,6051377.0,null,0.0,null,13863290.0,null,0.0,68.56456,null,0.0,117.2104,4,0,"2017-03-18T02:10:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763060.0,null,3283213.0,null,null,6049604.0,null,0.0,null,13863380.0,null,0.0,68.56356,null,0.0,117.2108,4,0,"2017-03-18T02:10:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763120.0,null,3283213.0,null,null,6047832.0,null,0.0,null,13863470.0,null,0.0,68.56257,null,0.0,117.2111,4,0,"2017-03-18T02:10:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763170.0,null,3283213.0,null,null,6046060.0,null,0.0,null,13863570.0,null,0.0,68.56157,null,0.0,117.2115,4,0,"2017-03-18T02:10:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763220.0,null,3283212.0,null,null,6044287.0,null,0.0,null,13863660.0,null,0.0,68.56058,null,0.0,117.2119,4,0,"2017-03-18T02:10:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763280.0,null,3283212.0,null,null,6042516.0,null,0.0,null,13863750.0,null,0.0,68.55958,null,0.0,117.2123,4,0,"2017-03-18T02:10:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763330.0,null,3283212.0,null,null,6040743.0,null,0.0,null,13863840.0,null,0.0,68.55858,null,0.0,117.2127,4,0,"2017-03-18T02:10:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763390.0,null,3283212.0,null,null,6038971.0,null,0.0,null,13863940.0,null,0.0,68.55759,null,0.0,117.2131,4,0,"2017-03-18T02:10:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763440.0,null,3283211.0,null,null,6037199.0,null,0.0,null,13864030.0,null,0.0,68.55659,null,0.0,117.2135,4,0,"2017-03-18T02:10:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763500.0,null,3283211.0,null,null,6035426.0,null,0.0,null,13864120.0,null,0.0,68.5556,null,0.0,117.2138,4,0,"2017-03-18T02:10:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763550.0,null,3283210.0,null,null,6033654.0,null,0.0,null,13864220.0,null,0.0,68.5546,null,0.0,117.2142,4,0,"2017-03-18T02:10:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763600.0,null,3283210.0,null,null,6031882.0,null,0.0,null,13864310.0,null,0.0,68.5536,null,0.0,117.2146,4,0,"2017-03-18T02:10:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763660.0,null,3283210.0,null,null,6030110.0,null,0.0,null,13864400.0,null,0.0,68.5526,null,0.0,117.215,4,0,"2017-03-18T02:10:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763710.0,null,3283210.0,null,null,6028337.0,null,0.0,null,13864490.0,null,0.0,68.55161,null,0.0,117.2154,4,0,"2017-03-18T02:10:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763770.0,null,3283209.0,null,null,6026565.0,null,0.0,null,13864580.0,null,0.0,68.55061,null,0.0,117.2158,4,0,"2017-03-18T02:10:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763820.0,null,3283209.0,null,null,6024793.0,null,0.0,null,13864680.0,null,0.0,68.54961,null,0.0,117.2162,4,0,"2017-03-18T02:10:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763870.0,null,3283208.0,null,null,6023021.0,null,0.0,null,13864770.0,null,0.0,68.54862,null,0.0,117.2166,4,0,"2017-03-18T02:10:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763930.0,null,3283208.0,null,null,6021249.0,null,0.0,null,13864860.0,null,0.0,68.54762,null,0.0,117.2169,4,0,"2017-03-18T02:10:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763980.0,null,3283208.0,null,null,6019476.0,null,0.0,null,13864960.0,null,0.0,68.54663,null,0.0,117.2173,4,0,"2017-03-18T02:10:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764040.0,null,3283208.0,null,null,6017704.0,null,0.0,null,13865120.0,null,0.0,68.54563,null,0.0,117.2177,4,0,"2017-03-18T02:10:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764090.0,null,3283207.0,null,null,6015932.0,null,0.0,null,13865290.0,null,0.0,68.54464,null,0.0,117.2181,4,0,"2017-03-18T02:10:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764140.0,null,3283207.0,null,null,6014160.0,null,0.0,null,13865460.0,null,0.0,68.54364,null,0.0,117.2185,4,0,"2017-03-18T02:10:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764200.0,null,3283207.0,null,null,6012387.0,null,0.0,null,13865620.0,null,0.0,68.54264,null,0.0,117.2189,4,0,"2017-03-18T02:10:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764250.0,null,3283207.0,null,null,6010615.0,null,0.0,null,13865790.0,null,0.0,68.54165,null,0.0,117.2193,4,0,"2017-03-18T02:10:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764310.0,null,3283206.0,null,null,6008843.0,null,0.0,null,13865960.0,null,0.0,68.54065,null,0.0,117.2196,4,0,"2017-03-18T02:10:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764360.0,null,3283206.0,null,null,6007071.0,null,0.0,null,13866130.0,null,0.0,68.53966,null,0.0,117.22,4,0,"2017-03-18T02:11:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764410.0,null,3283205.0,null,null,6005299.0,null,0.0,null,13866300.0,null,0.0,68.53866,null,0.0,117.2204,4,0,"2017-03-18T02:11:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764470.0,null,3283205.0,null,null,6003526.0,null,0.0,null,13866460.0,null,0.0,68.53767,null,0.0,117.2208,4,0,"2017-03-18T02:11:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764520.0,null,3283205.0,null,null,6001754.0,null,0.0,null,13866630.0,null,0.0,68.53667,null,0.0,117.2212,4,0,"2017-03-18T02:11:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764580.0,null,3283205.0,null,null,5999982.0,null,0.0,null,13866800.0,null,0.0,68.53568,null,0.0,117.2216,4,0,"2017-03-18T02:11:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764630.0,null,3283204.0,null,null,5998210.0,null,0.0,null,13866970.0,null,0.0,68.53468,null,0.0,117.222,4,0,"2017-03-18T02:11:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764690.0,null,3283204.0,null,null,5996437.0,null,0.0,null,13867130.0,null,0.0,68.53368,null,0.0,117.2223,4,0,"2017-03-18T02:11:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764740.0,null,3283204.0,null,null,5994665.0,null,0.0,null,13867300.0,null,0.0,68.53268,null,0.0,117.2227,4,0,"2017-03-18T02:11:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764790.0,null,3283204.0,null,null,5992893.0,null,0.0,null,13867470.0,null,0.0,68.53168,null,0.0,117.2231,4,0,"2017-03-18T02:11:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764850.0,null,3283203.0,null,null,5991121.0,null,0.0,null,13867640.0,null,0.0,68.53069,null,0.0,117.2235,4,0,"2017-03-18T02:11:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764900.0,null,3283203.0,null,null,5989349.0,null,0.0,null,13867810.0,null,0.0,68.52969,null,0.0,117.2239,4,0,"2017-03-18T02:11:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764960.0,null,3283203.0,null,null,5987576.0,null,0.0,null,13867970.0,null,0.0,68.5287,null,0.0,117.2243,4,0,"2017-03-18T02:11:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765010.0,null,3283202.0,null,null,5985804.0,null,0.0,null,13868140.0,null,0.0,68.5277,null,0.0,117.2247,4,0,"2017-03-18T02:11:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765060.0,null,3283202.0,null,null,5989117.0,null,0.0,null,13868310.0,null,0.0,68.52671,null,0.0,117.2251,4,0,"2017-03-18T02:11:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765120.0,null,3283202.0,null,null,5992431.0,null,0.0,null,13868480.0,null,0.0,68.52571,null,0.0,117.2254,4,0,"2017-03-18T02:11:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765170.0,null,3283201.0,null,null,5995744.0,null,0.0,null,13868640.0,null,0.0,68.52471,null,0.0,117.2258,4,0,"2017-03-18T02:11:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765230.0,null,3283201.0,null,null,5999058.0,null,0.0,null,13868810.0,null,0.0,68.52372,null,0.0,117.2262,4,0,"2017-03-18T02:11:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765280.0,null,3283201.0,null,null,6002371.0,null,0.0,null,13868980.0,null,0.0,68.52272,null,0.0,117.2266,4,0,"2017-03-18T02:11:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765330.0,null,3283200.0,null,null,6005685.0,null,0.0,null,13869150.0,null,0.0,68.52173,null,0.0,117.227,4,0,"2017-03-18T02:11:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765390.0,null,3283200.0,null,null,6008998.0,null,0.0,null,13869310.0,null,0.0,68.52073,null,0.0,117.2274,4,0,"2017-03-18T02:11:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765440.0,null,3283200.0,null,null,6012312.0,null,0.0,null,13869480.0,null,0.0,68.51974,null,0.0,117.2278,4,0,"2017-03-18T02:11:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765500.0,null,3283200.0,null,null,6015625.0,null,0.0,null,13869650.0,null,0.0,68.51874,null,0.0,117.2281,4,0,"2017-03-18T02:11:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765550.0,null,3283199.0,null,null,6018938.0,null,0.0,null,13869820.0,null,0.0,68.51775,null,0.0,117.2285,4,0,"2017-03-18T02:11:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765600.0,null,3283199.0,null,null,6022252.0,null,0.0,null,13869980.0,null,0.0,68.51675,null,0.0,117.2289,4,0,"2017-03-18T02:11:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765660.0,null,3283199.0,null,null,6025565.0,null,0.0,null,13870150.0,null,0.0,68.52118,null,0.0,117.2293,4,0,"2017-03-18T02:11:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765710.0,null,3283198.0,null,null,6028879.0,null,0.0,null,13870320.0,null,0.0,68.5256,null,0.0,117.2297,4,0,"2017-03-18T02:11:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765770.0,null,3283198.0,null,null,6032192.0,null,0.0,null,13870490.0,null,0.0,68.53004,null,0.0,117.2301,4,0,"2017-03-18T02:11:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765820.0,null,3283198.0,null,null,6035506.0,null,0.0,null,13870650.0,null,0.0,68.53447,null,0.0,117.2305,4,0,"2017-03-18T02:11:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765880.0,null,3283197.0,null,null,6038820.0,null,0.0,null,13870820.0,null,0.0,68.5389,null,0.0,117.2308,4,0,"2017-03-18T02:11:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765930.0,null,3283197.0,null,null,6042133.0,null,0.0,null,13870990.0,null,0.0,68.54333,null,0.0,117.2312,4,0,"2017-03-18T02:11:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765980.0,null,3283197.0,null,null,6045446.0,null,0.0,null,13871160.0,null,0.0,68.54776,null,0.0,117.2316,4,0,"2017-03-18T02:11:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766040.0,null,3283197.0,null,null,6048760.0,null,0.0,null,13871330.0,null,0.0,68.55219,null,0.0,117.232,4,0,"2017-03-18T02:11:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766090.0,null,3283196.0,null,null,6052073.0,null,0.0,null,13871490.0,null,0.0,68.55662,null,0.0,117.2324,4,0,"2017-03-18T02:11:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766150.0,null,3283196.0,null,null,6055387.0,null,0.0,null,13871660.0,null,0.0,68.56105,null,0.0,117.2328,4,0,"2017-03-18T02:11:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766200.0,null,3283195.0,null,null,6058700.0,null,0.0,null,13871830.0,null,0.0,68.56548,null,0.0,117.2332,4,0,"2017-03-18T02:11:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766250.0,null,3283195.0,null,null,6062014.0,null,0.0,null,13872000.0,null,0.0,68.56992,null,0.0,117.2336,4,0,"2017-03-18T02:11:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766310.0,null,3283195.0,null,null,6065327.0,null,0.0,null,13872160.0,null,0.0,68.57434,null,0.0,117.2339,4,0,"2017-03-18T02:11:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766360.0,null,3283195.0,null,null,6068641.0,null,0.0,null,13872330.0,null,0.0,68.57877,null,0.0,117.2343,4,0,"2017-03-18T02:11:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766420.0,null,3283194.0,null,null,6071954.0,null,0.0,null,13872500.0,null,0.0,68.58321,null,0.0,117.2347,4,0,"2017-03-18T02:11:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766470.0,null,3283194.0,null,null,6075267.0,null,0.0,null,13872670.0,null,0.0,68.58763,null,0.0,117.2351,4,0,"2017-03-18T02:11:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766520.0,null,3283194.0,null,null,6078581.0,null,0.0,null,13872830.0,null,0.0,68.59206,null,0.0,117.2355,4,0,"2017-03-18T02:11:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766580.0,null,3283194.0,null,null,6081894.0,null,0.0,null,13873000.0,null,0.0,68.5965,null,0.0,117.2359,4,0,"2017-03-18T02:11:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766630.0,null,3283193.0,null,null,6085208.0,null,0.0,null,13873170.0,null,0.0,68.60093,null,0.0,117.2363,4,0,"2017-03-18T02:11:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766690.0,null,3283193.0,null,null,6088521.0,null,0.0,null,13873340.0,null,0.0,68.60535,null,0.0,117.2366,4,0,"2017-03-18T02:11:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766740.0,null,3283192.0,null,null,6087982.0,null,0.0,null,13873500.0,null,0.0,68.60979,null,0.0,117.237,4,0,"2017-03-18T02:11:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766790.0,null,3283192.0,null,null,6087442.0,null,0.0,null,13873670.0,null,0.0,68.61422,null,0.0,117.2374,4,0,"2017-03-18T02:11:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766850.0,null,3283192.0,null,null,6086903.0,null,0.0,null,13873840.0,null,0.0,68.61864,null,0.0,117.2378,4,0,"2017-03-18T02:11:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766900.0,null,3283192.0,null,null,6086363.0,null,0.0,null,13874010.0,null,0.0,68.62308,null,0.0,117.2382,4,0,"2017-03-18T02:11:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766960.0,null,3283191.0,null,null,6085824.0,null,0.0,null,13874180.0,null,0.0,68.62751,null,0.0,117.2386,4,0,"2017-03-18T02:11:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767010.0,null,3283191.0,null,null,6085284.0,null,0.0,null,13874340.0,null,0.0,68.63194,null,0.0,117.239,4,0,"2017-03-18T02:11:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767060.0,null,3283191.0,null,null,6084745.0,null,0.0,null,13874510.0,null,0.0,68.63637,null,0.0,117.2393,4,0,"2017-03-18T02:11:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767120.0,null,3283191.0,null,null,6084206.0,null,0.0,null,13874680.0,null,0.0,68.6408,null,0.0,117.2397,4,0,"2017-03-18T02:11:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767170.0,null,3283190.0,null,null,6083666.0,null,0.0,null,13874850.0,null,0.0,68.64523,null,0.0,117.2401,4,0,"2017-03-18T02:11:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767230.0,null,3283190.0,null,null,6083126.0,null,0.0,null,13875010.0,null,0.0,68.64966,null,0.0,117.2405,4,0,"2017-03-18T02:11:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767280.0,null,3283189.0,null,null,6082587.0,null,0.0,null,13875180.0,null,0.0,68.65409,null,0.0,117.2409,4,0,"2017-03-18T02:11:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767330.0,null,3283189.0,null,null,6082048.0,null,0.0,null,13875350.0,null,0.0,68.65852,null,0.0,117.2413,4,0,"2017-03-18T02:11:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767390.0,null,3283189.0,null,null,6081508.0,null,0.0,null,13875520.0,null,0.0,68.66296,null,0.0,117.2417,4,0,"2017-03-18T02:11:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767440.0,null,3283189.0,null,null,6080969.0,null,0.0,null,13875680.0,null,0.0,68.66738,null,0.0,117.2421,4,0,"2017-03-18T02:11:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767500.0,null,3283188.0,null,null,6080429.0,null,0.0,null,13875850.0,null,0.0,68.67181,null,0.0,117.2424,4,0,"2017-03-18T02:11:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767550.0,null,3283188.0,null,null,6079890.0,null,0.0,null,13876020.0,null,0.0,68.67625,null,0.0,117.2428,4,0,"2017-03-18T02:11:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767600.0,null,3283188.0,null,null,6079350.0,null,0.0,null,13876190.0,null,0.0,68.68068,null,0.0,117.2432,4,0,"2017-03-18T02:12:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767660.0,null,3283187.0,null,null,6078811.0,null,0.0,null,13876350.0,null,0.0,68.6851,null,0.0,117.2436,4,0,"2017-03-18T02:12:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767710.0,null,3283187.0,null,null,6078271.0,null,0.0,null,13876520.0,null,0.0,68.68954,null,0.0,117.244,4,0,"2017-03-18T02:12:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767770.0,null,3283187.0,null,null,6077732.0,null,0.0,null,13876690.0,null,0.0,68.69397,null,0.0,117.2444,4,0,"2017-03-18T02:12:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767820.0,null,3283186.0,null,null,6077193.0,null,0.0,null,13876860.0,null,0.0,68.69839,null,0.0,117.2448,4,0,"2017-03-18T02:12:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767880.0,null,3283186.0,null,null,6076653.0,null,0.0,null,13877020.0,null,0.0,68.70283,null,0.0,117.2451,4,0,"2017-03-18T02:12:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767930.0,null,3283186.0,null,null,6076114.0,null,0.0,null,13877190.0,null,0.0,68.70726,null,0.0,117.2455,4,0,"2017-03-18T02:12:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767980.0,null,3283186.0,null,null,6075574.0,null,0.0,null,13877360.0,null,0.0,68.71169,null,0.0,117.2459,4,0,"2017-03-18T02:12:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768040.0,null,3283185.0,null,null,6075035.0,null,0.0,null,13877530.0,null,0.0,68.71612,null,0.0,117.2463,4,0,"2017-03-18T02:12:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768090.0,null,3283185.0,null,null,6074495.0,null,0.0,null,13877700.0,null,0.0,68.72055,null,0.0,117.2467,4,0,"2017-03-18T02:12:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768150.0,null,3283185.0,null,null,6073956.0,null,0.0,null,13877860.0,null,0.0,68.72498,null,0.0,117.2471,4,0,"2017-03-18T02:12:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768200.0,null,3283184.0,null,null,6073417.0,null,0.0,null,13878030.0,null,0.0,68.72941,null,0.0,117.2475,4,0,"2017-03-18T02:12:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768250.0,null,3283184.0,null,null,6072877.0,null,0.0,null,13878200.0,null,0.0,68.73384,null,0.0,117.2478,4,0,"2017-03-18T02:12:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768310.0,null,3283184.0,null,null,6072337.0,null,0.0,null,13878370.0,null,0.0,68.73827,null,0.0,117.2482,4,0,"2017-03-18T02:12:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768360.0,null,3283183.0,null,null,6071798.0,null,0.0,null,13878530.0,null,0.0,68.74271,null,0.0,117.2486,4,0,"2017-03-18T02:12:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768420.0,null,3283183.0,null,null,6071259.0,null,0.0,null,13878700.0,null,0.0,68.74713,null,0.0,117.249,4,0,"2017-03-18T02:12:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768470.0,null,3283183.0,null,null,6070719.0,null,0.0,null,13878870.0,null,0.0,68.75156,null,0.0,117.2494,4,0,"2017-03-18T02:12:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768520.0,null,3283183.0,null,null,6070180.0,null,0.0,null,13879040.0,null,0.0,68.756,null,0.0,117.2498,4,0,"2017-03-18T02:12:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768580.0,null,3283182.0,null,null,6069640.0,null,0.0,null,13879210.0,null,0.0,68.76042,null,0.0,117.2502,4,0,"2017-03-18T02:12:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768630.0,null,3283182.0,null,null,6069101.0,null,0.0,null,13879370.0,null,0.0,68.76485,null,0.0,117.2505,4,0,"2017-03-18T02:12:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768690.0,null,3283182.0,null,null,6068561.0,null,0.0,null,13879540.0,null,0.0,68.76929,null,0.0,117.2509,4,0,"2017-03-18T02:12:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768740.0,null,3283181.0,null,null,6068022.0,null,0.0,null,13879710.0,null,0.0,68.77372,null,0.0,117.2513,4,0,"2017-03-18T02:12:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768790.0,null,3283181.0,null,null,6067482.0,null,0.0,null,13879880.0,null,0.0,68.77814,null,0.0,117.2517,4,0,"2017-03-18T02:12:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768850.0,null,3283181.0,null,null,6066943.0,null,0.0,null,13880040.0,null,0.0,68.78258,null,0.0,117.2521,4,0,"2017-03-18T02:12:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768900.0,null,3283181.0,null,null,6066404.0,null,0.0,null,13880210.0,null,0.0,68.77979,null,0.0,117.2525,4,0,"2017-03-18T02:12:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768960.0,null,3283180.0,null,null,6065864.0,null,0.0,null,13880380.0,null,0.0,68.77701,null,0.0,117.2529,4,0,"2017-03-18T02:12:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769010.0,null,3283180.0,null,null,6065324.0,null,0.0,null,13880550.0,null,0.0,68.77422,null,0.0,117.2533,4,0,"2017-03-18T02:12:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769060.0,null,3283179.0,null,null,6064785.0,null,0.0,null,13880710.0,null,0.0,68.77144,null,0.0,117.2536,4,0,"2017-03-18T02:12:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769120.0,null,3283179.0,null,null,6064246.0,null,0.0,null,13880880.0,null,0.0,68.76865,null,0.0,117.254,4,0,"2017-03-18T02:12:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769170.0,null,3283179.0,null,null,6063706.0,null,0.0,null,13881050.0,null,0.0,68.76587,null,0.0,117.2544,4,0,"2017-03-18T02:12:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769230.0,null,3283179.0,null,null,6063167.0,null,0.0,null,13881220.0,null,0.0,68.76308,null,0.0,117.2548,4,0,"2017-03-18T02:12:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769280.0,null,3283178.0,null,null,6062627.0,null,0.0,null,13881380.0,null,0.0,68.7603,null,0.0,117.2552,4,0,"2017-03-18T02:12:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769330.0,null,3283178.0,null,null,6062088.0,null,0.0,null,13881550.0,null,0.0,68.75751,null,0.0,117.2556,4,0,"2017-03-18T02:12:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769390.0,null,3283178.0,null,null,6061548.0,null,0.0,null,13881720.0,null,0.0,68.75473,null,0.0,117.256,4,0,"2017-03-18T02:12:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769440.0,null,3283178.0,null,null,6061009.0,null,0.0,null,13881890.0,null,0.0,68.75195,null,0.0,117.2563,4,0,"2017-03-18T02:12:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769500.0,null,3283177.0,null,null,6060469.0,null,0.0,null,13882050.0,null,0.0,68.74916,null,0.0,117.2567,4,0,"2017-03-18T02:12:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769550.0,null,3283177.0,null,null,6059930.0,null,0.0,null,13882220.0,null,0.0,68.74638,null,0.0,117.2571,4,0,"2017-03-18T02:12:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769610.0,null,3283176.0,null,null,6059391.0,null,0.0,null,13882390.0,null,0.0,68.74359,null,0.0,117.2575,4,0,"2017-03-18T02:12:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769660.0,null,3283176.0,null,null,6058851.0,null,0.0,null,13882560.0,null,0.0,68.74081,null,0.0,117.2579,4,0,"2017-03-18T02:12:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769710.0,null,3283176.0,null,null,6058311.0,null,0.0,null,13882730.0,null,0.0,68.73802,null,0.0,117.2583,4,0,"2017-03-18T02:12:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769770.0,null,3283176.0,null,null,6057772.0,null,0.0,null,13882890.0,null,0.0,68.73524,null,0.0,117.2587,4,0,"2017-03-18T02:12:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769820.0,null,3283175.0,null,null,6057233.0,null,0.0,null,13883060.0,null,0.0,68.73245,null,0.0,117.259,4,0,"2017-03-18T02:12:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769880.0,null,3283175.0,null,null,6056693.0,null,0.0,null,13883230.0,null,0.0,68.72967,null,0.0,117.2594,4,0,"2017-03-18T02:12:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769930.0,null,3283175.0,null,null,6056705.0,null,0.0,null,13883400.0,null,0.0,68.72688,null,0.0,117.2598,4,0,"2017-03-18T02:12:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769980.0,null,3283175.0,null,null,6056717.0,null,0.0,null,13883560.0,null,0.0,68.7241,null,0.0,117.2602,4,0,"2017-03-18T02:12:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770040.0,null,3283174.0,null,null,6056729.0,null,0.0,null,13883730.0,null,0.0,68.72131,null,0.0,117.2606,4,0,"2017-03-18T02:12:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770090.0,null,3283174.0,null,null,6056741.0,null,0.0,null,13883900.0,null,0.0,68.71853,null,0.0,117.261,4,0,"2017-03-18T02:12:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770150.0,null,3283173.0,null,null,6056753.0,null,0.0,null,13884070.0,null,0.0,68.71574,null,0.0,117.2614,4,0,"2017-03-18T02:12:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770200.0,null,3283173.0,null,null,6056765.0,null,0.0,null,13884230.0,null,0.0,68.71296,null,0.0,117.2617,4,0,"2017-03-18T02:12:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770250.0,null,3283173.0,null,null,6056777.0,null,0.0,null,13884400.0,null,0.0,68.71017,null,0.0,117.2621,4,0,"2017-03-18T02:12:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770310.0,null,3283173.0,null,null,6056789.0,null,0.0,null,13884570.0,null,0.0,68.70739,null,0.0,117.2625,4,0,"2017-03-18T02:12:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770360.0,null,3283172.0,null,null,6056801.0,null,0.0,null,13884740.0,null,0.0,68.70461,null,0.0,117.2629,4,0,"2017-03-18T02:12:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770420.0,null,3283172.0,null,null,6056813.0,null,0.0,null,13884900.0,null,0.0,68.70182,null,0.0,117.2633,4,0,"2017-03-18T02:12:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770470.0,null,3283172.0,null,null,6056825.0,null,0.0,null,13885240.0,null,0.0,68.69904,null,0.0,117.2637,4,0,"2017-03-18T02:12:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770520.0,null,3283171.0,null,null,6056837.0,null,0.0,null,13885570.0,null,0.0,68.69624,null,0.0,117.2641,4,0,"2017-03-18T02:12:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770580.0,null,3283171.0,null,null,6056849.0,null,0.0,null,13885900.0,null,0.0,68.69346,null,0.0,117.2645,4,0,"2017-03-18T02:12:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770630.0,null,3283171.0,null,null,6056861.0,null,0.0,null,13886240.0,null,0.0,68.69067,null,0.0,117.2648,4,0,"2017-03-18T02:12:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770690.0,null,3283170.0,null,null,6056873.0,null,0.0,null,13886570.0,null,0.0,68.68789,null,0.0,117.2652,4,0,"2017-03-18T02:12:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770740.0,null,3283170.0,null,null,6056885.0,null,0.0,null,13886900.0,null,0.0,68.6851,null,0.0,117.2656,4,0,"2017-03-18T02:12:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770790.0,null,3283170.0,null,null,6056897.0,null,0.0,null,13887230.0,null,0.0,68.68232,null,0.0,117.266,4,0,"2017-03-18T02:12:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770850.0,null,3283170.0,null,null,6056908.0,null,0.0,null,13887560.0,null,0.0,68.67953,null,0.0,117.2664,4,0,"2017-03-18T02:13:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770900.0,null,3283169.0,null,null,6056921.0,null,0.0,null,13887900.0,null,0.0,68.67675,null,0.0,117.2668,4,0,"2017-03-18T02:13:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770960.0,null,3283169.0,null,null,6056932.0,null,0.0,null,13888230.0,null,0.0,68.67397,null,0.0,117.2672,4,0,"2017-03-18T02:13:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771010.0,null,3283169.0,null,null,6056944.0,null,0.0,null,13888560.0,null,0.0,68.67118,null,0.0,117.2675,4,0,"2017-03-18T02:13:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771060.0,null,3283168.0,null,null,6056956.0,null,0.0,null,13888890.0,null,0.0,68.6684,null,0.0,117.2679,4,0,"2017-03-18T02:13:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771120.0,null,3283168.0,null,null,6056968.0,null,0.0,null,13889230.0,null,0.0,68.66561,null,0.0,117.2683,4,0,"2017-03-18T02:13:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771170.0,null,3283168.0,null,null,6056980.0,null,0.0,null,13889560.0,null,0.0,68.66283,null,0.0,117.2687,4,0,"2017-03-18T02:13:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771230.0,null,3283167.0,null,null,6056992.0,null,0.0,null,13889890.0,null,0.0,68.66004,null,0.0,117.2691,4,0,"2017-03-18T02:13:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771280.0,null,3283167.0,null,null,6057004.0,null,0.0,null,13890220.0,null,0.0,68.65726,null,0.0,117.2695,4,0,"2017-03-18T02:13:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771330.0,null,3283167.0,null,null,6057016.0,null,0.0,null,13890560.0,null,0.0,68.65447,null,0.0,117.2699,4,0,"2017-03-18T02:13:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771390.0,null,3283167.0,null,null,6057028.0,null,0.0,null,13890890.0,null,0.0,68.65169,null,0.0,117.2702,4,0,"2017-03-18T02:13:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771440.0,null,3283166.0,null,null,6057040.0,null,0.0,null,13891220.0,null,0.0,68.6489,null,0.0,117.2706,4,0,"2017-03-18T02:13:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771500.0,null,3283166.0,null,null,6057052.0,null,0.0,null,13891550.0,null,0.0,68.64612,null,0.0,117.271,4,0,"2017-03-18T02:13:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771550.0,null,3283166.0,null,null,6057064.0,null,0.0,null,13891890.0,null,0.0,68.64333,null,0.0,117.2714,4,0,"2017-03-18T02:13:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771610.0,null,3283165.0,null,null,6057076.0,null,0.0,null,13892220.0,null,0.0,68.64055,null,0.0,117.2718,4,0,"2017-03-18T02:13:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771660.0,null,3283165.0,null,null,6057088.0,null,0.0,null,13892550.0,null,0.0,68.63776,null,0.0,117.2722,4,0,"2017-03-18T02:13:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771710.0,null,3283165.0,null,null,6057100.0,null,0.0,null,13892880.0,null,0.0,68.63498,null,0.0,117.2726,4,0,"2017-03-18T02:13:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771770.0,null,3283164.0,null,null,6057112.0,null,0.0,null,13893220.0,null,0.0,68.63219,null,0.0,117.273,4,0,"2017-03-18T02:13:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771820.0,null,3283164.0,null,null,6057124.0,null,0.0,null,13893550.0,null,0.0,68.62941,null,0.0,117.2733,4,0,"2017-03-18T02:13:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771880.0,null,3283164.0,null,null,6057136.0,null,0.0,null,13893880.0,null,0.0,68.62663,null,0.0,117.2737,4,0,"2017-03-18T02:13:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771930.0,null,3283163.0,null,null,6057148.0,null,0.0,null,13894210.0,null,0.0,68.62384,null,0.0,117.2741,4,0,"2017-03-18T02:13:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771980.0,null,3283163.0,null,null,6057160.0,null,0.0,null,13894550.0,null,0.0,68.62106,null,0.0,117.2745,4,0,"2017-03-18T02:13:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772040.0,null,3283163.0,null,null,6057172.0,null,0.0,null,13894880.0,null,0.0,68.61827,null,0.0,117.2749,4,0,"2017-03-18T02:13:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772090.0,null,3283163.0,null,null,6057183.0,null,0.0,null,13895210.0,null,0.0,68.61549,null,0.0,117.2753,4,0,"2017-03-18T02:13:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772150.0,null,3283162.0,null,null,6057196.0,null,0.0,null,13895540.0,null,0.0,68.61613,null,0.0,117.2757,4,0,"2017-03-18T02:13:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772200.0,null,3283162.0,null,null,6057207.0,null,0.0,null,13895880.0,null,0.0,68.61678,null,0.0,117.276,4,0,"2017-03-18T02:13:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772250.0,null,3283162.0,null,null,6057219.0,null,0.0,null,13896210.0,null,0.0,68.61742,null,0.0,117.2764,4,0,"2017-03-18T02:13:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772310.0,null,3283161.0,null,null,6057232.0,null,0.0,null,13896540.0,null,0.0,68.61806,null,0.0,117.2768,4,0,"2017-03-18T02:13:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772360.0,null,3283161.0,null,null,6057243.0,null,0.0,null,13896870.0,null,0.0,68.61871,null,0.0,117.2772,4,0,"2017-03-18T02:13:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772420.0,null,3283161.0,null,null,6057255.0,null,0.0,null,13897210.0,null,0.0,68.61935,null,0.0,117.2776,4,0,"2017-03-18T02:13:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772470.0,null,3283160.0,null,null,6057267.0,null,0.0,null,13897540.0,null,0.0,68.61999,null,0.0,117.278,4,0,"2017-03-18T02:13:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772530.0,null,3283160.0,null,null,6057279.0,null,0.0,null,13897870.0,null,0.0,68.62064,null,0.0,117.2784,4,0,"2017-03-18T02:13:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772580.0,null,3283160.0,null,null,6057291.0,null,0.0,null,13898200.0,null,0.0,68.62128,null,0.0,117.2787,4,0,"2017-03-18T02:13:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772630.0,null,3283160.0,null,null,6057303.0,null,0.0,null,13898540.0,null,0.0,68.62193,null,0.0,117.2791,4,0,"2017-03-18T02:13:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772690.0,null,3283159.0,null,null,6057315.0,null,0.0,null,13898870.0,null,0.0,68.62257,null,0.0,117.2795,4,0,"2017-03-18T02:13:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772740.0,null,3283159.0,null,null,6057327.0,null,0.0,null,13899200.0,null,0.0,68.62321,null,0.0,117.2799,4,0,"2017-03-18T02:13:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772800.0,null,3283158.0,null,null,6057339.0,null,0.0,null,13899530.0,null,0.0,68.62386,null,0.0,117.2803,4,0,"2017-03-18T02:13:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772850.0,null,3283158.0,null,null,6057351.0,null,0.0,null,13899870.0,null,0.0,68.6245,null,0.0,117.2807,4,0,"2017-03-18T02:13:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772900.0,null,3283158.0,null,null,6057363.0,null,0.0,null,13900200.0,null,0.0,68.62514,null,0.0,117.2811,4,0,"2017-03-18T02:13:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772960.0,null,3283158.0,null,null,6057375.0,null,0.0,null,13900530.0,null,0.0,68.62579,null,0.0,117.2815,4,0,"2017-03-18T02:13:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773010.0,null,3283157.0,null,null,6057387.0,null,0.0,null,13900860.0,null,0.0,68.62643,null,0.0,117.2818,4,0,"2017-03-18T02:13:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773070.0,null,3283157.0,null,null,6057399.0,null,0.0,null,13901200.0,null,0.0,68.62707,null,0.0,117.2822,4,0,"2017-03-18T02:13:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773120.0,null,3283157.0,null,null,6057411.0,null,0.0,null,13901530.0,null,0.0,68.62772,null,0.0,117.2826,4,0,"2017-03-18T02:13:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773170.0,null,3283157.0,null,null,6057423.0,null,0.0,null,13901860.0,null,0.0,68.62836,null,0.0,117.283,4,0,"2017-03-18T02:13:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773230.0,null,3283156.0,null,null,6057435.0,null,0.0,null,13902190.0,null,0.0,68.629,null,0.0,117.2834,4,0,"2017-03-18T02:13:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773280.0,null,3283156.0,null,null,6057447.0,null,0.0,null,13902530.0,null,0.0,68.62965,null,0.0,117.2838,4,0,"2017-03-18T02:13:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773340.0,null,3283155.0,null,null,6057458.0,null,0.0,null,13902860.0,null,0.0,68.63029,null,0.0,117.2842,4,0,"2017-03-18T02:13:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773390.0,null,3283155.0,null,null,6057471.0,null,0.0,null,13903190.0,null,0.0,68.63094,null,0.0,117.2845,4,0,"2017-03-18T02:13:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773440.0,null,3283155.0,null,null,6057483.0,null,0.0,null,13903520.0,null,0.0,68.63158,null,0.0,117.2849,4,0,"2017-03-18T02:13:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773500.0,null,3283155.0,null,null,6057494.0,null,0.0,null,13903860.0,null,0.0,68.63222,null,0.0,117.2853,4,0,"2017-03-18T02:13:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773550.0,null,3283154.0,null,null,6057507.0,null,0.0,null,13904190.0,null,0.0,68.63287,null,0.0,117.2857,4,0,"2017-03-18T02:13:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773610.0,null,3283154.0,null,null,6057518.0,null,0.0,null,13904520.0,null,0.0,68.63351,null,0.0,117.2861,4,0,"2017-03-18T02:13:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773660.0,null,3283154.0,null,null,6057530.0,null,0.0,null,13904850.0,null,0.0,68.63415,null,0.0,117.2865,4,0,"2017-03-18T02:13:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773710.0,null,3283154.0,null,null,6057542.0,null,0.0,null,13905190.0,null,0.0,68.6348,null,0.0,117.2869,4,0,"2017-03-18T02:13:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773770.0,null,3283153.0,null,null,6057554.0,null,0.0,null,13905520.0,null,0.0,68.63544,null,0.0,117.2872,4,0,"2017-03-18T02:13:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773820.0,null,3283153.0,null,null,6057566.0,null,0.0,null,13905850.0,null,0.0,68.63608,null,0.0,117.2876,4,0,"2017-03-18T02:13:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773880.0,null,3283152.0,null,null,6057578.0,null,0.0,null,13906180.0,null,0.0,68.63673,null,0.0,117.288,4,0,"2017-03-18T02:13:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773930.0,null,3283152.0,null,null,6057590.0,null,0.0,null,13906520.0,null,0.0,68.63737,null,0.0,117.2884,4,0,"2017-03-18T02:13:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773990.0,null,3283152.0,null,null,6057602.0,null,0.0,null,13906850.0,null,0.0,68.63801,null,0.0,117.2888,4,0,"2017-03-18T02:13:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774040.0,null,3283152.0,null,null,6057614.0,null,0.0,null,13907180.0,null,0.0,68.63866,null,0.0,117.2892,4,0,"2017-03-18T02:13:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774090.0,null,3283151.0,null,null,6057626.0,null,0.0,null,13907510.0,null,0.0,68.6393,null,0.0,117.2896,4,0,"2017-03-18T02:14:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774150.0,null,3283151.0,null,null,6057638.0,null,0.0,null,13907850.0,null,0.0,68.63995,null,0.0,117.29,4,0,"2017-03-18T02:14:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774200.0,null,3283151.0,null,null,6057650.0,null,0.0,null,13908180.0,null,0.0,68.64059,null,0.0,117.2903,4,0,"2017-03-18T02:14:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774260.0,null,3283150.0,null,null,6057662.0,null,0.0,null,13908510.0,null,0.0,68.64123,null,0.0,117.2907,4,0,"2017-03-18T02:14:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774310.0,null,3283150.0,null,null,6057674.0,null,0.0,null,13908840.0,null,0.0,68.64188,null,0.0,117.2911,4,0,"2017-03-18T02:14:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774360.0,null,3283150.0,null,null,6057686.0,null,0.0,null,13909180.0,null,0.0,68.64252,null,0.0,117.2915,4,0,"2017-03-18T02:14:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774420.0,null,3283150.0,null,null,6057698.0,null,0.0,null,13909510.0,null,0.0,68.64316,null,0.0,117.2919,4,0,"2017-03-18T02:14:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774470.0,null,3283149.0,null,null,6057710.0,null,0.0,null,13909840.0,null,0.0,68.64381,null,0.0,117.2923,4,0,"2017-03-18T02:14:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774530.0,null,3283149.0,null,null,6057722.0,null,0.0,null,13910170.0,null,0.0,68.64445,null,0.0,117.2927,4,0,"2017-03-18T02:14:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774580.0,null,3283149.0,null,null,6057734.0,null,0.0,null,13910510.0,null,0.0,68.64509,null,0.0,117.293,4,0,"2017-03-18T02:14:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774630.0,null,3283148.0,null,null,6057746.0,null,0.0,null,13910840.0,null,0.0,68.64574,null,0.0,117.2934,4,0,"2017-03-18T02:14:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774690.0,null,3283148.0,null,null,6057758.0,null,0.0,null,13911170.0,null,0.0,68.64638,null,0.0,117.2938,4,0,"2017-03-18T02:14:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774740.0,null,3283148.0,null,null,6057769.0,null,0.0,null,13911500.0,null,0.0,68.64702,null,0.0,117.2942,4,0,"2017-03-18T02:14:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774800.0,null,3283147.0,null,null,6057782.0,null,0.0,null,13911840.0,null,0.0,68.64767,null,0.0,117.2946,4,0,"2017-03-18T02:14:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774850.0,null,3283147.0,null,null,6057793.0,null,0.0,null,13912170.0,null,0.0,68.64831,null,0.0,117.295,4,0,"2017-03-18T02:14:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774900.0,null,3283147.0,null,null,6057805.0,null,0.0,null,13912500.0,null,0.0,68.64896,null,0.0,117.2954,4,0,"2017-03-18T02:14:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774960.0,null,3283147.0,null,null,6057817.0,null,0.0,null,13912830.0,null,0.0,68.6496,null,0.0,117.2957,4,0,"2017-03-18T02:14:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775010.0,null,3283146.0,null,null,6057829.0,null,0.0,null,13913170.0,null,0.0,68.65024,null,0.0,117.2961,4,0,"2017-03-18T02:14:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775070.0,null,3283146.0,null,null,6057841.0,null,0.0,null,13913500.0,null,0.0,68.65089,null,0.0,117.2965,4,0,"2017-03-18T02:14:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775120.0,null,3283146.0,null,null,6057853.0,null,0.0,null,13913830.0,null,0.0,68.65153,null,0.0,117.2969,4,0,"2017-03-18T02:14:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775170.0,null,3283145.0,null,null,6057865.0,null,0.0,null,13914160.0,null,0.0,68.65217,null,0.0,117.2973,4,0,"2017-03-18T02:14:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775230.0,null,3283145.0,null,null,6057877.0,null,0.0,null,13914500.0,null,0.0,68.65282,null,0.0,117.2977,4,0,"2017-03-18T02:14:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775280.0,null,3283145.0,null,null,6057889.0,null,0.0,null,13914830.0,null,0.0,68.65346,null,0.0,117.2981,4,0,"2017-03-18T02:14:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775340.0,null,3283144.0,null,null,6057901.0,null,0.0,null,13915160.0,null,0.0,68.65042,null,0.0,117.2985,4,0,"2017-03-18T02:14:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775390.0,null,3283144.0,null,null,6057913.0,null,0.0,null,13915490.0,null,0.0,68.64738,null,0.0,117.2988,4,0,"2017-03-18T02:14:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775440.0,null,3283144.0,null,null,6057925.0,null,0.0,null,13915830.0,null,0.0,68.64434,null,0.0,117.2992,4,0,"2017-03-18T02:14:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775500.0,null,3283144.0,null,null,6057937.0,null,0.0,null,13916160.0,null,0.0,68.6413,null,0.0,117.2996,4,0,"2017-03-18T02:14:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775550.0,null,3283143.0,null,null,6057949.0,null,0.0,null,13916490.0,null,0.0,68.63827,null,0.0,117.3,4,0,"2017-03-18T02:14:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775610.0,null,3283143.0,null,null,6057961.0,null,0.0,null,13916820.0,null,0.0,68.63523,null,0.0,117.3004,4,0,"2017-03-18T02:14:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775660.0,null,3283142.0,null,null,6057973.0,null,0.0,null,13917160.0,null,0.0,68.63219,null,0.0,117.3008,4,0,"2017-03-18T02:14:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775710.0,null,3283142.0,null,null,6057985.0,null,0.0,null,13917490.0,null,0.0,68.62915,null,0.0,117.3012,4,0,"2017-03-18T02:14:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775770.0,null,3283142.0,null,null,6057997.0,null,0.0,null,13917820.0,null,0.0,68.62611,null,0.0,117.3015,4,0,"2017-03-18T02:14:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775820.0,null,3283142.0,null,null,6058009.0,null,0.0,null,13918150.0,null,0.0,68.62308,null,0.0,117.3019,4,0,"2017-03-18T02:14:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775880.0,null,3283141.0,null,null,6058021.0,null,0.0,null,13918490.0,null,0.0,68.62004,null,0.0,117.3023,4,0,"2017-03-18T02:14:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775930.0,null,3283141.0,null,null,6058033.0,null,0.0,null,13918820.0,null,0.0,68.617,null,0.0,117.3027,4,0,"2017-03-18T02:14:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775990.0,null,3283141.0,null,null,6058044.0,null,0.0,null,13919150.0,null,0.0,68.61396,null,0.0,117.3031,4,0,"2017-03-18T02:14:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776040.0,null,3283141.0,null,null,6058057.0,null,0.0,null,13919480.0,null,0.0,68.61092,null,0.0,117.3035,4,0,"2017-03-18T02:14:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776090.0,null,3283140.0,null,null,6058068.0,null,0.0,null,13919820.0,null,0.0,68.60789,null,0.0,117.3039,4,0,"2017-03-18T02:14:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776150.0,null,3283140.0,null,null,6058080.0,null,0.0,null,13920150.0,null,0.0,68.60485,null,0.0,117.3042,4,0,"2017-03-18T02:14:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776200.0,null,3283139.0,null,null,6058092.0,null,0.0,null,13920480.0,null,0.0,68.60181,null,0.0,117.3046,4,0,"2017-03-18T02:14:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776260.0,null,3283139.0,null,null,6058104.0,null,0.0,null,13920810.0,null,0.0,68.59877,null,0.0,117.305,4,0,"2017-03-18T02:14:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776310.0,null,3283139.0,null,null,6058116.0,null,0.0,null,13921150.0,null,0.0,68.59573,null,0.0,117.3054,4,0,"2017-03-18T02:14:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776360.0,null,3283139.0,null,null,6058128.0,null,0.0,null,13921480.0,null,0.0,68.5927,null,0.0,117.3058,4,0,"2017-03-18T02:14:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776420.0,null,3283138.0,null,null,6058140.0,null,0.0,null,13921810.0,null,0.0,68.58966,null,0.0,117.3062,4,0,"2017-03-18T02:14:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776470.0,null,3283138.0,null,null,6058381.0,null,0.0,null,13922140.0,null,0.0,68.58662,null,0.0,117.3066,4,0,"2017-03-18T02:14:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776530.0,null,3283138.0,null,null,6058622.0,null,0.0,null,13922480.0,null,0.0,68.58358,null,0.0,117.307,4,0,"2017-03-18T02:14:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776580.0,null,3283138.0,null,null,6058863.0,null,0.0,null,13922810.0,null,0.0,68.58054,null,0.0,117.3073,4,0,"2017-03-18T02:14:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776630.0,null,3283137.0,null,null,6059105.0,null,0.0,null,13923140.0,null,0.0,68.57751,null,0.0,117.3077,4,0,"2017-03-18T02:14:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776690.0,null,3283137.0,null,null,6059346.0,null,0.0,null,13923470.0,null,0.0,68.57446,null,0.0,117.3081,4,0,"2017-03-18T02:14:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776740.0,null,3283136.0,null,null,6059587.0,null,0.0,null,13923810.0,null,0.0,68.57143,null,0.0,117.3085,4,0,"2017-03-18T02:14:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776800.0,null,3283136.0,null,null,6059828.0,null,0.0,null,13924140.0,null,0.0,68.56839,null,0.0,117.3089,4,0,"2017-03-18T02:14:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776850.0,null,3283136.0,null,null,6060069.0,null,0.0,null,13924470.0,null,0.0,68.56535,null,0.0,117.3093,4,0,"2017-03-18T02:14:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776900.0,null,3283136.0,null,null,6060310.0,null,0.0,null,13924800.0,null,0.0,68.56232,null,0.0,117.3097,4,0,"2017-03-18T02:14:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776960.0,null,3283135.0,null,null,6060551.0,null,0.0,null,13925140.0,null,0.0,68.55927,null,0.0,117.31,4,0,"2017-03-18T02:14:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777010.0,null,3283135.0,null,null,6060793.0,null,0.0,null,13925470.0,null,0.0,68.55624,null,0.0,117.3104,4,0,"2017-03-18T02:14:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777070.0,null,3283135.0,null,null,6061034.0,null,0.0,null,13925800.0,null,0.0,68.5532,null,0.0,117.3108,4,0,"2017-03-18T02:14:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777120.0,null,3283134.0,null,null,6061275.0,null,0.0,null,13926130.0,null,0.0,68.55016,null,0.0,117.3112,4,0,"2017-03-18T02:14:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777170.0,null,3283134.0,null,null,6061516.0,null,0.0,null,13926470.0,null,0.0,68.54712,null,0.0,117.3116,4,0,"2017-03-18T02:14:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777230.0,null,3283134.0,null,null,6061757.0,null,0.0,null,13926800.0,null,0.0,68.54408,null,0.0,117.312,4,0,"2017-03-18T02:14:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777280.0,null,3283133.0,null,null,6061998.0,null,0.0,null,13927130.0,null,0.0,68.54105,null,0.0,117.3124,4,0,"2017-03-18T02:14:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777340.0,null,3283133.0,null,null,6062239.0,null,0.0,null,13927460.0,null,0.0,68.53801,null,0.0,117.3127,4,0,"2017-03-18T02:15:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777390.0,null,3283133.0,null,null,6062480.0,null,0.0,null,13927800.0,null,0.0,68.53497,null,0.0,117.3131,4,0,"2017-03-18T02:15:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777440.0,null,3283133.0,null,null,6062722.0,null,0.0,null,13928130.0,null,0.0,68.53193,null,0.0,117.3135,4,0,"2017-03-18T02:15:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777500.0,null,3283132.0,null,null,6062963.0,null,0.0,null,13928460.0,null,0.0,68.52889,null,0.0,117.3139,4,0,"2017-03-18T02:15:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777550.0,null,3283132.0,null,null,6063204.0,null,0.0,null,13928790.0,null,0.0,68.52586,null,0.0,117.3143,4,0,"2017-03-18T02:15:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777610.0,null,3283132.0,null,null,6063445.0,null,0.0,null,13929130.0,null,0.0,68.52282,null,0.0,117.3147,4,0,"2017-03-18T02:15:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777660.0,null,3283131.0,null,null,6063686.0,null,0.0,null,13929460.0,null,0.0,68.51978,null,0.0,117.3151,4,0,"2017-03-18T02:15:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777720.0,null,3283131.0,null,null,6063927.0,null,0.0,null,13929790.0,null,0.0,68.51674,null,0.0,117.3155,4,0,"2017-03-18T02:15:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777770.0,null,3283131.0,null,null,6064168.0,null,0.0,null,13930120.0,null,0.0,68.5137,null,0.0,117.3158,4,0,"2017-03-18T02:15:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777820.0,null,3283130.0,null,null,6064409.0,null,0.0,null,13930460.0,null,0.0,68.51067,null,0.0,117.3162,4,0,"2017-03-18T02:15:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777880.0,null,3283130.0,null,null,6064650.0,null,0.0,null,13930790.0,null,0.0,68.50763,null,0.0,117.3166,4,0,"2017-03-18T02:15:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777930.0,null,3283130.0,null,null,6064891.0,null,0.0,null,13931120.0,null,0.0,68.50459,null,0.0,117.317,4,0,"2017-03-18T02:15:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777990.0,null,3283130.0,null,null,6065133.0,null,0.0,null,13931450.0,null,0.0,68.50155,null,0.0,117.3174,4,0,"2017-03-18T02:15:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778040.0,null,3283129.0,null,null,6065374.0,null,0.0,null,13931790.0,null,0.0,68.49851,null,0.0,117.3178,4,0,"2017-03-18T02:15:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778090.0,null,3283129.0,null,null,6065615.0,null,0.0,null,13932120.0,null,0.0,68.49548,null,0.0,117.3182,4,0,"2017-03-18T02:15:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778150.0,null,3283129.0,null,null,6065856.0,null,0.0,null,13932450.0,null,0.0,68.49244,null,0.0,117.3185,4,0,"2017-03-18T02:15:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778200.0,null,3283128.0,null,null,6066097.0,null,0.0,null,13932780.0,null,0.0,68.4894,null,0.0,117.3189,4,0,"2017-03-18T02:15:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778260.0,null,3283128.0,null,null,6066338.0,null,0.0,null,13933120.0,null,0.0,68.48636,null,0.0,117.3193,4,0,"2017-03-18T02:15:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778310.0,null,3283128.0,null,null,6066579.0,null,0.0,null,13933450.0,null,0.0,68.48332,null,0.0,117.3197,4,0,"2017-03-18T02:15:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778360.0,null,3283128.0,null,null,6066821.0,null,0.0,null,13933780.0,null,0.0,68.48029,null,0.0,117.3201,4,0,"2017-03-18T02:15:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778420.0,null,3283127.0,null,null,6067062.0,null,0.0,null,13934110.0,null,0.0,68.47725,null,0.0,117.3205,4,0,"2017-03-18T02:15:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778470.0,null,3283127.0,null,null,6067303.0,null,0.0,null,13934450.0,null,0.0,68.47421,null,0.0,117.3209,4,0,"2017-03-18T02:15:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778530.0,null,3283126.0,null,null,6067544.0,null,0.0,null,13934780.0,null,0.0,68.47117,null,0.0,117.3212,4,0,"2017-03-18T02:15:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778580.0,null,3283126.0,null,null,6067785.0,null,0.0,null,13935110.0,null,0.0,68.46813,null,0.0,117.3216,4,0,"2017-03-18T02:15:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778630.0,null,3283126.0,null,null,6068026.0,null,0.0,null,13935440.0,null,0.0,68.4651,null,0.0,117.322,4,0,"2017-03-18T02:15:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778690.0,null,3283126.0,null,null,6068267.0,null,0.0,null,13935780.0,null,0.0,68.46205,null,0.0,117.3224,4,0,"2017-03-18T02:15:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778740.0,null,3283125.0,null,null,6068509.0,null,0.0,null,13936110.0,null,0.0,68.45901,null,0.0,117.3228,4,0,"2017-03-18T02:15:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778800.0,null,3283125.0,null,null,6068750.0,null,0.0,null,13936440.0,null,0.0,68.45598,null,0.0,117.3232,4,0,"2017-03-18T02:15:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778850.0,null,3283125.0,null,null,6068991.0,null,0.0,null,13936770.0,null,0.0,68.45294,null,0.0,117.3236,4,0,"2017-03-18T02:15:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778900.0,null,3283125.0,null,null,6069232.0,null,0.0,null,13937110.0,null,0.0,68.44991,null,0.0,117.324,4,0,"2017-03-18T02:15:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778960.0,null,3283124.0,null,null,6069473.0,null,0.0,null,13937440.0,null,0.0,68.44686,null,0.0,117.3243,4,0,"2017-03-18T02:15:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779010.0,null,3283124.0,null,null,6069714.0,null,0.0,null,13937770.0,null,0.0,68.44382,null,0.0,117.3247,4,0,"2017-03-18T02:15:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779070.0,null,3283123.0,null,null,6069955.0,null,0.0,null,13938100.0,null,0.0,68.44079,null,0.0,117.3251,4,0,"2017-03-18T02:15:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779120.0,null,3283123.0,null,null,6070196.0,null,0.0,null,13938440.0,null,0.0,68.44714,null,0.0,117.3255,4,0,"2017-03-18T02:15:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779170.0,null,3283123.0,null,null,6070437.0,null,0.0,null,13938770.0,null,0.0,68.45349,null,0.0,117.3259,4,0,"2017-03-18T02:15:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779230.0,null,3283123.0,null,null,6070678.0,null,0.0,null,13939100.0,null,0.0,68.45984,null,0.0,117.3263,4,0,"2017-03-18T02:15:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779280.0,null,3283122.0,null,null,6070919.0,null,0.0,null,13939430.0,null,0.0,68.46619,null,0.0,117.3267,4,0,"2017-03-18T02:15:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779340.0,null,3283122.0,null,null,6071161.0,null,0.0,null,13939770.0,null,0.0,68.47254,null,0.0,117.327,4,0,"2017-03-18T02:15:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779390.0,null,3283121.0,null,null,6071402.0,null,0.0,null,13940100.0,null,0.0,68.47889,null,0.0,117.3274,4,0,"2017-03-18T02:15:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779440.0,null,3283121.0,null,null,6071643.0,null,0.0,null,13940430.0,null,0.0,68.48524,null,0.0,117.3278,4,0,"2017-03-18T02:15:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779500.0,null,3283121.0,null,null,6071884.0,null,0.0,null,13940760.0,null,0.0,68.49159,null,0.0,117.3282,4,0,"2017-03-18T02:15:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779550.0,null,3283121.0,null,null,6072125.0,null,0.0,null,13941100.0,null,0.0,68.49794,null,0.0,117.3286,4,0,"2017-03-18T02:15:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779610.0,null,3283120.0,null,null,6072366.0,null,0.0,null,13941430.0,null,0.0,68.50429,null,0.0,117.329,4,0,"2017-03-18T02:15:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779660.0,null,3283120.0,null,null,6072607.0,null,0.0,null,13941760.0,null,0.0,68.51064,null,0.0,117.3294,4,0,"2017-03-18T02:15:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779720.0,null,3283120.0,null,null,6071739.0,null,0.0,null,13942090.0,null,0.0,68.51699,null,0.0,117.3297,4,0,"2017-03-18T02:15:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779770.0,null,3283120.0,null,null,6070871.0,null,0.0,null,13942430.0,null,0.0,68.52334,null,0.0,117.3301,4,0,"2017-03-18T02:15:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779820.0,null,3283119.0,null,null,6070004.0,null,0.0,null,13942760.0,null,0.0,68.52969,null,0.0,117.3305,4,0,"2017-03-18T02:15:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779880.0,null,3283119.0,null,null,6069135.0,null,0.0,null,13943090.0,null,0.0,68.53604,null,0.0,117.3309,4,0,"2017-03-18T02:15:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779930.0,null,3283119.0,null,null,6068267.0,null,0.0,null,13943420.0,null,0.0,68.54239,null,0.0,117.3313,4,0,"2017-03-18T02:15:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779990.0,null,3283118.0,null,null,6067399.0,null,0.0,null,13943760.0,null,0.0,68.54874,null,0.0,117.3317,4,0,"2017-03-18T02:15:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780040.0,null,3283118.0,null,null,6066531.0,null,0.0,null,13944090.0,null,0.0,68.55509,null,0.0,117.3321,4,0,"2017-03-18T02:15:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780090.0,null,3283118.0,null,null,6065663.0,null,0.0,null,13944420.0,null,0.0,68.56144,null,0.0,117.3325,4,0,"2017-03-18T02:15:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780150.0,null,3283117.0,null,null,6064795.0,null,0.0,null,13944750.0,null,0.0,68.56779,null,0.0,117.3328,4,0,"2017-03-18T02:15:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780200.0,null,3283117.0,null,null,6063927.0,null,0.0,null,13945090.0,null,0.0,68.57414,null,0.0,117.3332,4,0,"2017-03-18T02:15:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780260.0,null,3283117.0,null,null,6063059.0,null,0.0,null,13945420.0,null,0.0,68.58049,null,0.0,117.3336,4,0,"2017-03-18T02:15:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780310.0,null,3283117.0,null,null,6062191.0,null,0.0,null,13945750.0,null,0.0,68.58685,null,0.0,117.334,4,0,"2017-03-18T02:15:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780360.0,null,3283116.0,null,null,6061323.0,null,0.0,null,13946080.0,null,0.0,68.59319,null,0.0,117.3344,4,0,"2017-03-18T02:15:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780420.0,null,3283116.0,null,null,6060455.0,null,0.0,null,13946420.0,null,0.0,68.59954,null,0.0,117.3348,4,0,"2017-03-18T02:15:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780470.0,null,3283116.0,null,null,6059587.0,null,0.0,null,13946750.0,null,0.0,68.6059,null,0.0,117.3352,4,0,"2017-03-18T02:15:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780530.0,null,3283115.0,null,null,6058719.0,null,0.0,null,13947080.0,null,0.0,68.61224,null,0.0,117.3355,4,0,"2017-03-18T02:15:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780580.0,null,3283115.0,null,null,6057851.0,null,0.0,null,13947410.0,null,0.0,68.61859,null,0.0,117.3359,4,0,"2017-03-18T02:16:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780640.0,null,3283115.0,null,null,6056983.0,null,0.0,null,13947750.0,null,0.0,68.62495,null,0.0,117.3363,4,0,"2017-03-18T02:16:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780690.0,null,3283114.0,null,null,6056115.0,null,0.0,null,13948080.0,null,0.0,68.63129,null,0.0,117.3367,4,0,"2017-03-18T02:16:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780740.0,null,3283114.0,null,null,6055247.0,null,0.0,null,13948410.0,null,0.0,68.63764,null,0.0,117.3371,4,0,"2017-03-18T02:16:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780800.0,null,3283114.0,null,null,6054379.0,null,0.0,null,13948740.0,null,0.0,68.64399,null,0.0,117.3375,4,0,"2017-03-18T02:16:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780850.0,null,3283113.0,null,null,6053511.0,null,0.0,null,13949080.0,null,0.0,68.65034,null,0.0,117.3379,4,0,"2017-03-18T02:16:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780910.0,null,3283113.0,null,null,6052643.0,null,0.0,null,13949410.0,null,0.0,68.65669,null,0.0,117.3382,4,0,"2017-03-18T02:16:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780960.0,null,3283113.0,null,null,6051775.0,null,0.0,null,13949740.0,null,0.0,68.66304,null,0.0,117.3386,4,0,"2017-03-18T02:16:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781010.0,null,3283113.0,null,null,6050906.0,null,0.0,null,13950070.0,null,0.0,68.6694,null,0.0,117.339,4,0,"2017-03-18T02:16:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781070.0,null,3283112.0,null,null,6050039.0,null,0.0,null,13950410.0,null,0.0,68.67574,null,0.0,117.3394,4,0,"2017-03-18T02:16:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781120.0,null,3283112.0,null,null,6049171.0,null,0.0,null,13950740.0,null,0.0,68.68209,null,0.0,117.3398,4,0,"2017-03-18T02:16:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781180.0,null,3283112.0,null,null,6048302.0,null,0.0,null,13951070.0,null,0.0,68.68845,null,0.0,117.3402,4,0,"2017-03-18T02:16:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781230.0,null,3283111.0,null,null,6047434.0,null,0.0,null,13951400.0,null,0.0,68.69479,null,0.0,117.3406,4,0,"2017-03-18T02:16:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781280.0,null,3283111.0,null,null,6046566.0,null,0.0,null,13951730.0,null,0.0,68.70114,null,0.0,117.3414,4,0,"2017-03-18T02:16:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781340.0,null,3283111.0,null,null,6045699.0,null,0.0,null,13952070.0,null,0.0,68.7075,null,0.0,117.3422,4,0,"2017-03-18T02:16:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781390.0,null,3283110.0,null,null,6044830.0,null,0.0,null,13952400.0,null,0.0,68.71384,null,0.0,117.343,4,0,"2017-03-18T02:16:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781450.0,null,3283110.0,null,null,6043962.0,null,0.0,null,13952730.0,null,0.0,68.72019,null,0.0,117.3438,4,0,"2017-03-18T02:16:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781500.0,null,3283110.0,null,null,6043094.0,null,0.0,null,13953070.0,null,0.0,68.72655,null,0.0,117.3447,4,0,"2017-03-18T02:16:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781550.0,null,3283110.0,null,null,6042226.0,null,0.0,null,13953400.0,null,0.0,68.73289,null,0.0,117.3455,4,0,"2017-03-18T02:16:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781610.0,null,3283109.0,null,null,6041358.0,null,0.0,null,13953730.0,null,0.0,68.73924,null,0.0,117.3463,4,0,"2017-03-18T02:16:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781660.0,null,3283109.0,null,null,6040490.0,null,0.0,null,13954060.0,null,0.0,68.7456,null,0.0,117.3471,4,0,"2017-03-18T02:16:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781720.0,null,3283109.0,null,null,6039622.0,null,0.0,null,13954400.0,null,0.0,68.75195,null,0.0,117.3479,4,0,"2017-03-18T02:16:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781770.0,null,3283108.0,null,null,6038754.0,null,0.0,null,13954730.0,null,0.0,68.75829,null,0.0,117.3487,4,0,"2017-03-18T02:16:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781820.0,null,3283108.0,null,null,6037886.0,null,0.0,null,13955060.0,null,0.0,68.76465,null,0.0,117.3496,4,0,"2017-03-18T02:16:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781880.0,null,3283108.0,null,null,6037018.0,null,0.0,null,13955390.0,null,0.0,68.771,null,0.0,117.3504,4,0,"2017-03-18T02:16:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781930.0,null,3283107.0,null,null,6036150.0,null,0.0,null,13955730.0,null,0.0,68.77734,null,0.0,117.3512,4,0,"2017-03-18T02:16:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781990.0,null,3283107.0,null,null,6035282.0,null,0.0,null,13956060.0,null,0.0,68.7837,null,0.0,117.352,4,0,"2017-03-18T02:16:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782040.0,null,3283107.0,null,null,6034414.0,null,0.0,null,13956390.0,null,0.0,68.79005,null,0.0,117.3528,4,0,"2017-03-18T02:16:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782100.0,null,3283107.0,null,null,6033546.0,null,0.0,null,13956720.0,null,0.0,68.79639,null,0.0,117.3537,4,0,"2017-03-18T02:16:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782150.0,null,3283106.0,null,null,6032678.0,null,0.0,null,13957060.0,null,0.0,68.80275,null,0.0,117.3545,4,0,"2017-03-18T02:16:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782200.0,null,3283106.0,null,null,6031810.0,null,0.0,null,13957390.0,null,0.0,68.8091,null,0.0,117.3553,4,0,"2017-03-18T02:16:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782260.0,null,3283105.0,null,null,6030942.0,null,0.0,null,13957720.0,null,0.0,68.81544,null,0.0,117.3561,4,0,"2017-03-18T02:16:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782310.0,null,3283105.0,null,null,6030074.0,null,0.0,null,13958050.0,null,0.0,68.8218,null,0.0,117.3569,4,0,"2017-03-18T02:16:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782370.0,null,3283105.0,null,null,6029206.0,null,0.0,null,13958380.0,null,0.0,68.82815,null,0.0,117.3577,4,0,"2017-03-18T02:16:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782420.0,null,3283105.0,null,null,6028338.0,null,0.0,null,13958720.0,null,0.0,68.82448,null,0.0,117.3586,4,0,"2017-03-18T02:16:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782470.0,null,3283104.0,null,null,6027470.0,null,0.0,null,13959050.0,null,0.0,68.82081,null,0.0,117.3594,4,0,"2017-03-18T02:16:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782530.0,null,3283104.0,null,null,6026601.0,null,0.0,null,13959380.0,null,0.0,68.81714,null,0.0,117.3602,4,0,"2017-03-18T02:16:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782580.0,null,3283104.0,null,null,6025734.0,null,0.0,null,13959720.0,null,0.0,68.81346,null,0.0,117.361,4,0,"2017-03-18T02:16:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283104.0,null,null,6024866.0,null,0.0,null,13960050.0,null,0.0,68.80979,null,0.0,117.3618,4,0,"2017-03-18T02:16:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283103.0,null,null,6023997.0,null,0.0,null,13960380.0,null,0.0,68.80612,null,0.0,117.3626,4,0,"2017-03-18T02:16:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283103.0,null,null,6023129.0,null,0.0,null,13960710.0,null,0.0,68.80245,null,0.0,117.3635,4,0,"2017-03-18T02:16:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283102.0,null,null,6022261.0,null,0.0,null,13961050.0,null,0.0,68.79878,null,0.0,117.3643,4,0,"2017-03-18T02:16:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283102.0,null,null,6021394.0,null,0.0,null,13961380.0,null,0.0,68.7951,null,0.0,117.3651,4,0,"2017-03-18T02:16:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283102.0,null,null,6020525.0,null,0.0,null,13961710.0,null,0.0,68.79144,null,0.0,117.3659,4,0,"2017-03-18T02:16:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283102.0,null,null,6021301.0,null,0.0,null,13962040.0,null,0.0,68.78777,null,0.0,117.3667,4,0,"2017-03-18T02:16:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283101.0,null,null,6022077.0,null,0.0,null,13962370.0,null,0.0,68.7841,null,0.0,117.3676,4,0,"2017-03-18T02:16:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283101.0,null,null,6022853.0,null,0.0,null,13962710.0,null,0.0,68.78043,null,0.0,117.3684,4,0,"2017-03-18T02:16:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283101.0,null,null,6023629.0,null,0.0,null,13963040.0,null,0.0,68.77676,null,0.0,117.3692,4,0,"2017-03-18T02:16:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283101.0,null,null,6024404.0,null,0.0,null,13963370.0,null,0.0,68.77309,null,0.0,117.37,4,0,"2017-03-18T02:16:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283100.0,null,null,6025180.0,null,0.0,null,13963710.0,null,0.0,68.76941,null,0.0,117.3708,4,0,"2017-03-18T02:16:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283100.0,null,null,6025956.0,null,0.0,null,13964040.0,null,0.0,68.76574,null,0.0,117.3716,4,0,"2017-03-18T02:16:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283099.0,null,null,6026731.0,null,0.0,null,13964370.0,null,0.0,68.76207,null,0.0,117.3725,4,0,"2017-03-18T02:16:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283099.0,null,null,6027507.0,null,0.0,null,13964700.0,null,0.0,68.7584,null,0.0,117.3733,4,0,"2017-03-18T02:16:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283099.0,null,null,6028283.0,null,0.0,null,13965030.0,null,0.0,68.75473,null,0.0,117.3741,4,0,"2017-03-18T02:16:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283099.0,null,null,6029059.0,null,0.0,null,13965370.0,null,0.0,68.75105,null,0.0,117.3749,4,0,"2017-03-18T02:16:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283098.0,null,null,6029835.0,null,0.0,null,13965700.0,null,0.0,68.74738,null,0.0,117.3757,4,0,"2017-03-18T02:16:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283098.0,null,null,6030610.0,null,0.0,null,13966030.0,null,0.0,68.74371,null,0.0,117.3766,4,0,"2017-03-18T02:16:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283098.0,null,null,6031386.0,null,0.0,null,13966370.0,null,0.0,68.74004,null,0.0,117.3774,4,0,"2017-03-18T02:16:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283097.0,null,null,6032162.0,null,0.0,null,13966700.0,null,0.0,68.73637,null,0.0,117.3782,4,0,"2017-03-18T02:16:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283097.0,null,null,6032938.0,null,0.0,null,13967030.0,null,0.0,68.7327,null,0.0,117.379,4,0,"2017-03-18T02:16:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283097.0,null,null,6033714.0,null,0.0,null,13967360.0,null,0.0,68.72903,null,0.0,117.3798,4,0,"2017-03-18T02:17:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283097.0,null,null,6034489.0,null,0.0,null,13967700.0,null,0.0,68.72536,null,0.0,117.3806,4,0,"2017-03-18T02:17:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283096.0,null,null,6035265.0,null,0.0,null,13968030.0,null,0.0,68.72169,null,0.0,117.3815,4,0,"2017-03-18T02:17:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283096.0,null,null,6036041.0,null,0.0,null,13968360.0,null,0.0,68.71802,null,0.0,117.3823,4,0,"2017-03-18T02:17:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283096.0,null,null,6036817.0,null,0.0,null,13968690.0,null,0.0,68.71435,null,0.0,117.3831,4,0,"2017-03-18T02:17:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283095.0,null,null,6037592.0,null,0.0,null,13969020.0,null,0.0,68.71068,null,0.0,117.3839,4,0,"2017-03-18T02:17:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283095.0,null,null,6038368.0,null,0.0,null,13969360.0,null,0.0,68.707,null,0.0,117.3847,4,0,"2017-03-18T02:17:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283095.0,null,null,6039144.0,null,0.0,null,13969690.0,null,0.0,68.70333,null,0.0,117.3856,4,0,"2017-03-18T02:17:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283094.0,null,null,6039920.0,null,0.0,null,13970020.0,null,0.0,68.69966,null,0.0,117.3864,4,0,"2017-03-18T02:17:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283094.0,null,null,6040696.0,null,0.0,null,13970360.0,null,0.0,68.69599,null,0.0,117.3872,4,0,"2017-03-18T02:17:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283094.0,null,null,6041471.0,null,0.0,null,13970690.0,null,0.0,68.69232,null,0.0,117.388,4,0,"2017-03-18T02:17:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283094.0,null,null,6042247.0,null,0.0,null,13971020.0,null,0.0,68.68865,null,0.0,117.3888,4,0,"2017-03-18T02:17:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283093.0,null,null,6043023.0,null,0.0,null,13971350.0,null,0.0,68.68498,null,0.0,117.3896,4,0,"2017-03-18T02:17:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283093.0,null,null,6043799.0,null,0.0,null,13971690.0,null,0.0,68.6813,null,0.0,117.3905,4,0,"2017-03-18T02:17:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283092.0,null,null,6044574.0,null,0.0,null,13972020.0,null,0.0,68.67764,null,0.0,117.3913,4,0,"2017-03-18T02:17:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283092.0,null,null,6045350.0,null,0.0,null,13972350.0,null,0.0,68.67397,null,0.0,117.3921,4,0,"2017-03-18T02:17:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283092.0,null,null,6046126.0,null,0.0,null,13972680.0,null,0.0,68.6703,null,0.0,117.3929,4,0,"2017-03-18T02:17:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283092.0,null,null,6046902.0,null,0.0,null,13973010.0,null,0.0,68.66663,null,0.0,117.3937,4,0,"2017-03-18T02:17:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283091.0,null,null,6047678.0,null,0.0,null,13973350.0,null,0.0,68.66295,null,0.0,117.3946,4,0,"2017-03-18T02:17:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283091.0,null,null,6048453.0,null,0.0,null,13973680.0,null,0.0,68.65928,null,0.0,117.3954,4,0,"2017-03-18T02:17:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283091.0,null,null,6049229.0,null,0.0,null,13974010.0,null,0.0,68.65561,null,0.0,117.3962,4,0,"2017-03-18T02:17:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283091.0,null,null,6050005.0,null,0.0,null,13974350.0,null,0.0,68.65194,null,0.0,117.397,4,0,"2017-03-18T02:17:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283090.0,null,null,6050780.0,null,0.0,null,13974680.0,null,0.0,68.64827,null,0.0,117.3978,4,0,"2017-03-18T02:17:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283090.0,null,null,6051556.0,null,0.0,null,13975010.0,null,0.0,68.6446,null,0.0,117.3986,4,0,"2017-03-18T02:17:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283089.0,null,null,6052332.0,null,0.0,null,13975340.0,null,0.0,68.64093,null,0.0,117.3995,4,0,"2017-03-18T02:17:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283089.0,null,null,6053108.0,null,0.0,null,13975670.0,null,0.0,68.63725,null,0.0,117.4003,4,0,"2017-03-18T02:17:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283089.0,null,null,6053884.0,null,0.0,null,13976010.0,null,0.0,68.63358,null,0.0,117.4011,4,0,"2017-03-18T02:17:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283089.0,null,null,6054660.0,null,0.0,null,13976340.0,null,0.0,68.62991,null,0.0,117.4019,4,0,"2017-03-18T02:17:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283088.0,null,null,6055435.0,null,0.0,null,13976670.0,null,0.0,68.62624,null,0.0,117.4027,4,0,"2017-03-18T02:17:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283088.0,null,null,6056211.0,null,0.0,null,13977010.0,null,0.0,68.62257,null,0.0,117.4035,4,0,"2017-03-18T02:17:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283088.0,null,null,6056987.0,null,0.0,null,13977340.0,null,0.0,68.6189,null,0.0,117.4044,4,0,"2017-03-18T02:17:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283088.0,null,null,6057763.0,null,0.0,null,13977670.0,null,0.0,68.61523,null,0.0,117.4052,4,0,"2017-03-18T02:17:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283087.0,null,null,6058538.0,null,0.0,null,13978000.0,null,0.0,68.61156,null,0.0,117.406,4,0,"2017-03-18T02:17:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283087.0,null,null,6059314.0,null,0.0,null,13978340.0,null,0.0,68.60789,null,0.0,117.4068,4,0,"2017-03-18T02:17:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283086.0,null,null,6060090.0,null,0.0,null,13978670.0,null,0.0,68.60865,null,0.0,117.4076,4,0,"2017-03-18T02:17:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283086.0,null,null,6060866.0,null,0.0,null,13979000.0,null,0.0,68.60941,null,0.0,117.4085,4,0,"2017-03-18T02:17:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283086.0,null,null,6061642.0,null,0.0,null,13979330.0,null,0.0,68.61017,null,0.0,117.4093,4,0,"2017-03-18T02:17:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283086.0,null,null,6062417.0,null,0.0,null,13979660.0,null,0.0,68.61092,null,0.0,117.4101,4,0,"2017-03-18T02:17:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283085.0,null,null,6063193.0,null,0.0,null,13980000.0,null,0.0,68.61169,null,0.0,117.4109,4,0,"2017-03-18T02:17:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283085.0,null,null,6063969.0,null,0.0,null,13980330.0,null,0.0,68.61244,null,0.0,117.4117,4,0,"2017-03-18T02:17:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283085.0,null,null,6064745.0,null,0.0,null,13980660.0,null,0.0,68.6132,null,0.0,117.4125,4,0,"2017-03-18T02:17:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283084.0,null,null,6065520.0,null,0.0,null,13981000.0,null,0.0,68.61396,null,0.0,117.4134,4,0,"2017-03-18T02:17:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283084.0,null,null,6066296.0,null,0.0,null,13981330.0,null,0.0,68.61472,null,0.0,117.4142,4,0,"2017-03-18T02:17:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283084.0,null,null,6067072.0,null,0.0,null,13981660.0,null,0.0,68.61548,null,0.0,117.415,4,0,"2017-03-18T02:17:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283083.0,null,null,6067848.0,null,0.0,null,13981990.0,null,0.0,68.61624,null,0.0,117.4158,4,0,"2017-03-18T02:17:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283083.0,null,null,6068623.0,null,0.0,null,13982320.0,null,0.0,68.617,null,0.0,117.4166,4,0,"2017-03-18T02:17:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283083.0,null,null,6069399.0,null,0.0,null,13982660.0,null,0.0,68.61776,null,0.0,117.4175,4,0,"2017-03-18T02:17:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283083.0,null,null,6070175.0,null,0.0,null,13982990.0,null,0.0,68.61852,null,0.0,117.4183,4,0,"2017-03-18T02:17:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283082.0,null,null,6070951.0,null,0.0,null,13983320.0,null,0.0,68.61928,null,0.0,117.4191,4,0,"2017-03-18T02:17:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283082.0,null,null,6071727.0,null,0.0,null,13983650.0,null,0.0,68.62004,null,0.0,117.4199,4,0,"2017-03-18T02:17:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283082.0,null,null,6072503.0,null,0.0,null,13983990.0,null,0.0,68.6208,null,0.0,117.4207,4,0,"2017-03-18T02:17:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283081.0,null,null,6073278.0,null,0.0,null,13984320.0,null,0.0,68.62156,null,0.0,117.4215,4,0,"2017-03-18T02:17:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283081.0,null,null,6074054.0,null,0.0,null,13984650.0,null,0.0,68.62231,null,0.0,117.4224,4,0,"2017-03-18T02:17:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283081.0,null,null,6073463.0,null,0.0,null,13984990.0,null,0.0,68.62308,null,0.0,117.4232,4,0,"2017-03-18T02:17:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283080.0,null,null,6072873.0,null,0.0,null,13985320.0,null,0.0,68.62384,null,0.0,117.424,4,0,"2017-03-18T02:17:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283080.0,null,null,6072282.0,null,0.0,null,13985650.0,null,0.0,68.6246,null,0.0,117.4248,4,0,"2017-03-18T02:17:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283080.0,null,null,6071691.0,null,0.0,null,13985980.0,null,0.0,68.62536,null,0.0,117.4256,4,0,"2017-03-18T02:17:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283080.0,null,null,6071100.0,null,0.0,null,13986310.0,null,0.0,68.62611,null,0.0,117.4265,4,0,"2017-03-18T02:17:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283079.0,null,null,6070509.0,null,0.0,null,13986650.0,null,0.0,68.62688,null,0.0,117.4273,4,0,"2017-03-18T02:17:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283079.0,null,null,6069919.0,null,0.0,null,13986980.0,null,0.0,68.62763,null,0.0,117.4281,4,0,"2017-03-18T02:17:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283079.0,null,null,6069328.0,null,0.0,null,13987310.0,null,0.0,68.6284,null,0.0,117.4289,4,0,"2017-03-18T02:18:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283078.0,null,null,6068737.0,null,0.0,null,13987640.0,null,0.0,68.62915,null,0.0,117.4297,4,0,"2017-03-18T02:18:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283078.0,null,null,6068147.0,null,0.0,null,13987980.0,null,0.0,68.62991,null,0.0,117.4305,4,0,"2017-03-18T02:18:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283078.0,null,null,6067556.0,null,0.0,null,13988310.0,null,0.0,68.63068,null,0.0,117.4314,4,0,"2017-03-18T02:18:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283077.0,null,null,6066965.0,null,0.0,null,13988640.0,null,0.0,68.63143,null,0.0,117.4322,4,0,"2017-03-18T02:18:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283077.0,null,null,6066374.0,null,0.0,null,13988970.0,null,0.0,68.63219,null,0.0,117.433,4,0,"2017-03-18T02:18:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283077.0,null,null,6065784.0,null,0.0,null,13989310.0,null,0.0,68.63295,null,0.0,117.4338,4,0,"2017-03-18T02:18:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283076.0,null,null,6065193.0,null,0.0,null,13989640.0,null,0.0,68.63371,null,0.0,117.4346,4,0,"2017-03-18T02:18:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283076.0,null,null,6064602.0,null,0.0,null,13989970.0,null,0.0,68.63447,null,0.0,117.4355,4,0,"2017-03-18T02:18:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283076.0,null,null,6064011.0,null,0.0,null,13990300.0,null,0.0,68.63523,null,0.0,117.4363,4,0,"2017-03-18T02:18:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283076.0,null,null,6063420.0,null,0.0,null,13990640.0,null,0.0,68.63599,null,0.0,117.4371,4,0,"2017-03-18T02:18:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283075.0,null,null,6062830.0,null,0.0,null,13990970.0,null,0.0,68.63675,null,0.0,117.4379,4,0,"2017-03-18T02:18:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283075.0,null,null,6062239.0,null,0.0,null,13991300.0,null,0.0,68.6375,null,0.0,117.4387,4,0,"2017-03-18T02:18:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283075.0,null,null,6061648.0,null,0.0,null,13991640.0,null,0.0,68.63827,null,0.0,117.4395,4,0,"2017-03-18T02:18:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283075.0,null,null,6061058.0,null,0.0,null,13991970.0,null,0.0,68.63903,null,0.0,117.4404,4,0,"2017-03-18T02:18:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283074.0,null,null,6060467.0,null,0.0,null,13992300.0,null,0.0,68.63979,null,0.0,117.4412,4,0,"2017-03-18T02:18:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283074.0,null,null,6059876.0,null,0.0,null,13992630.0,null,0.0,68.64055,null,0.0,117.442,4,0,"2017-03-18T02:18:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283073.0,null,null,6059285.0,null,0.0,null,13992960.0,null,0.0,68.6413,null,0.0,117.4428,4,0,"2017-03-18T02:18:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283073.0,null,null,6058694.0,null,0.0,null,13993300.0,null,0.0,68.64207,null,0.0,117.4436,4,0,"2017-03-18T02:18:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283073.0,null,null,6058104.0,null,0.0,null,13993630.0,null,0.0,68.64282,null,0.0,117.4445,4,0,"2017-03-18T02:18:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283073.0,null,null,6057513.0,null,0.0,null,13993960.0,null,0.0,68.64359,null,0.0,117.4453,4,0,"2017-03-18T02:18:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283072.0,null,null,6056923.0,null,0.0,null,13994290.0,null,0.0,68.64434,null,0.0,117.4461,4,0,"2017-03-18T02:18:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283072.0,null,null,6056332.0,null,0.0,null,13994630.0,null,0.0,68.6451,null,0.0,117.4469,4,0,"2017-03-18T02:18:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283072.0,null,null,6055741.0,null,0.0,null,13994960.0,null,0.0,68.64586,null,0.0,117.4477,4,0,"2017-03-18T02:18:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283072.0,null,null,6055150.0,null,0.0,null,13995290.0,null,0.0,68.64662,null,0.0,117.4485,4,0,"2017-03-18T02:18:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283071.0,null,null,6054559.0,null,0.0,null,13995620.0,null,0.0,68.64738,null,0.0,117.4494,4,0,"2017-03-18T02:18:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283071.0,null,null,6053969.0,null,0.0,null,13995960.0,null,0.0,68.64814,null,0.0,117.4502,4,0,"2017-03-18T02:18:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283070.0,null,null,6053378.0,null,0.0,null,13996290.0,null,0.0,68.6489,null,0.0,117.451,4,0,"2017-03-18T02:18:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283070.0,null,null,6052787.0,null,0.0,null,13996620.0,null,0.0,68.64966,null,0.0,117.4518,4,0,"2017-03-18T02:18:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283070.0,null,null,6052197.0,null,0.0,null,13996950.0,null,0.0,68.65042,null,0.0,117.4526,4,0,"2017-03-18T02:18:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283070.0,null,null,6051606.0,null,0.0,null,13997290.0,null,0.0,68.65118,null,0.0,117.4534,4,0,"2017-03-18T02:18:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283069.0,null,null,6051015.0,null,0.0,null,13997620.0,null,0.0,68.65194,null,0.0,117.4543,4,0,"2017-03-18T02:18:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283069.0,null,null,6050424.0,null,0.0,null,13997950.0,null,0.0,68.65269,null,0.0,117.4551,4,0,"2017-03-18T02:18:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283068.0,null,null,6049833.0,null,0.0,null,13998280.0,null,0.0,68.65346,null,0.0,117.4559,4,0,"2017-03-18T02:18:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283068.0,null,null,6049243.0,null,0.0,null,13998620.0,null,0.0,68.64914,null,0.0,117.4567,4,0,"2017-03-18T02:18:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283068.0,null,null,6048652.0,null,0.0,null,13998950.0,null,0.0,68.64481,null,0.0,117.4575,4,0,"2017-03-18T02:18:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283068.0,null,null,6048061.0,null,0.0,null,13999280.0,null,0.0,68.6405,null,0.0,117.4584,4,0,"2017-03-18T02:18:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283067.0,null,null,6047470.0,null,0.0,null,13999610.0,null,0.0,68.63617,null,0.0,117.4592,4,0,"2017-03-18T02:18:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283067.0,null,null,6046880.0,null,0.0,null,13999950.0,null,0.0,68.63185,null,0.0,117.46,4,0,"2017-03-18T02:18:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283067.0,null,null,6046289.0,null,0.0,null,14000280.0,null,0.0,68.62753,null,0.0,117.4608,4,0,"2017-03-18T02:18:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283067.0,null,null,6045698.0,null,0.0,null,14000610.0,null,0.0,68.62321,null,0.0,117.4616,4,0,"2017-03-18T02:18:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283066.0,null,null,6045108.0,null,0.0,null,14000940.0,null,0.0,68.61889,null,0.0,117.4624,4,0,"2017-03-18T02:18:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283066.0,null,null,6044517.0,null,0.0,null,14001280.0,null,0.0,68.61456,null,0.0,117.4633,4,0,"2017-03-18T02:18:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283066.0,null,null,6043926.0,null,0.0,null,14001610.0,null,0.0,68.61024,null,0.0,117.4641,4,0,"2017-03-18T02:18:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283065.0,null,null,6043335.0,null,0.0,null,14001940.0,null,0.0,68.60592,null,0.0,117.4649,4,0,"2017-03-18T02:18:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283065.0,null,null,6042744.0,null,0.0,null,14002280.0,null,0.0,68.6016,null,0.0,117.4657,4,0,"2017-03-18T02:18:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283065.0,null,null,6042154.0,null,0.0,null,14002610.0,null,0.0,68.59728,null,0.0,117.4665,4,0,"2017-03-18T02:18:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283064.0,null,null,6041563.0,null,0.0,null,14002940.0,null,0.0,68.59296,null,0.0,117.4674,4,0,"2017-03-18T02:18:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283064.0,null,null,6040972.0,null,0.0,null,14003270.0,null,0.0,68.58864,null,0.0,117.4682,4,0,"2017-03-18T02:18:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283064.0,null,null,6040382.0,null,0.0,null,14003600.0,null,0.0,68.58431,null,0.0,117.469,4,0,"2017-03-18T02:18:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283064.0,null,null,6039791.0,null,0.0,null,14003940.0,null,0.0,68.57999,null,0.0,117.4698,4,0,"2017-03-18T02:18:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283063.0,null,null,6039200.0,null,0.0,null,14004270.0,null,0.0,68.57568,null,0.0,117.4706,4,0,"2017-03-18T02:18:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283063.0,null,null,6038609.0,null,0.0,null,14004600.0,null,0.0,68.57135,null,0.0,117.4714,4,0,"2017-03-18T02:18:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283063.0,null,null,6038585.0,null,0.0,null,14004930.0,null,0.0,68.56703,null,0.0,117.4723,4,0,"2017-03-18T02:18:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283062.0,null,null,6038561.0,null,0.0,null,14005270.0,null,0.0,68.56271,null,0.0,117.4731,4,0,"2017-03-18T02:18:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283062.0,null,null,6038537.0,null,0.0,null,14005600.0,null,0.0,68.55839,null,0.0,117.4739,4,0,"2017-03-18T02:18:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283062.0,null,null,6038513.0,null,0.0,null,14005930.0,null,0.0,68.55406,null,0.0,117.4747,4,0,"2017-03-18T02:18:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283061.0,null,null,6038489.0,null,0.0,null,14006260.0,null,0.0,68.54974,null,0.0,117.4755,4,0,"2017-03-18T02:18:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283061.0,null,null,6038465.0,null,0.0,null,14006600.0,null,0.0,68.54543,null,0.0,117.4764,4,0,"2017-03-18T02:18:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283061.0,null,null,6038441.0,null,0.0,null,14006930.0,null,0.0,68.5411,null,0.0,117.4772,4,0,"2017-03-18T02:18:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283060.0,null,null,6038416.0,null,0.0,null,14007260.0,null,0.0,68.53678,null,0.0,117.478,4,0,"2017-03-18T02:19:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283060.0,null,null,6038392.0,null,0.0,null,14007590.0,null,0.0,68.53246,null,0.0,117.4788,4,0,"2017-03-18T02:19:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283060.0,null,null,6038368.0,null,0.0,null,14007930.0,null,0.0,68.52814,null,0.0,117.4796,4,0,"2017-03-18T02:19:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283060.0,null,null,6038344.0,null,0.0,null,14008260.0,null,0.0,68.52382,null,0.0,117.4804,4,0,"2017-03-18T02:19:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283059.0,null,null,6038320.0,null,0.0,null,14008590.0,null,0.0,68.51949,null,0.0,117.4813,4,0,"2017-03-18T02:19:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283059.0,null,null,6038296.0,null,0.0,null,14008920.0,null,0.0,68.51517,null,0.0,117.4821,4,0,"2017-03-18T02:19:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283059.0,null,null,6038272.0,null,0.0,null,14009260.0,null,0.0,68.51085,null,0.0,117.4829,4,0,"2017-03-18T02:19:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283058.0,null,null,6038248.0,null,0.0,null,14009590.0,null,0.0,68.50653,null,0.0,117.4837,4,0,"2017-03-18T02:19:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283058.0,null,null,6038224.0,null,0.0,null,14009920.0,null,0.0,68.50221,null,0.0,117.4845,4,0,"2017-03-18T02:19:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283058.0,null,null,6038200.0,null,0.0,null,14010250.0,null,0.0,68.49789,null,0.0,117.4854,4,0,"2017-03-18T02:19:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283057.0,null,null,6038175.0,null,0.0,null,14010590.0,null,0.0,68.49357,null,0.0,117.4862,4,0,"2017-03-18T02:19:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283057.0,null,null,6038151.0,null,0.0,null,14010920.0,null,0.0,68.48924,null,0.0,117.487,4,0,"2017-03-18T02:19:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283057.0,null,null,6038127.0,null,0.0,null,14011250.0,null,0.0,68.48492,null,0.0,117.4878,4,0,"2017-03-18T02:19:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283057.0,null,null,6038103.0,null,0.0,null,14011580.0,null,0.0,68.4806,null,0.0,117.4886,4,0,"2017-03-18T02:19:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283056.0,null,null,6038079.0,null,0.0,null,14011920.0,null,0.0,68.47628,null,0.0,117.4894,4,0,"2017-03-18T02:19:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283056.0,null,null,6038055.0,null,0.0,null,14012250.0,null,0.0,68.47196,null,0.0,117.4903,4,0,"2017-03-18T02:19:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283055.0,null,null,6038031.0,null,0.0,null,14012580.0,null,0.0,68.46764,null,0.0,117.4911,4,0,"2017-03-18T02:19:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283055.0,null,null,6038007.0,null,0.0,null,14012910.0,null,0.0,68.46332,null,0.0,117.4919,4,0,"2017-03-18T02:19:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283055.0,null,null,6037983.0,null,0.0,null,14013250.0,null,0.0,68.45899,null,0.0,117.4927,4,0,"2017-03-18T02:19:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283055.0,null,null,6037959.0,null,0.0,null,14013580.0,null,0.0,68.45467,null,0.0,117.4935,4,0,"2017-03-18T02:19:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283054.0,null,null,6037934.0,null,0.0,null,14013910.0,null,0.0,68.45036,null,0.0,117.4943,4,0,"2017-03-18T02:19:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283054.0,null,null,6037910.0,null,0.0,null,14014240.0,null,0.0,68.44603,null,0.0,117.4952,4,0,"2017-03-18T02:19:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283054.0,null,null,6037886.0,null,0.0,null,14014580.0,null,0.0,68.44171,null,0.0,117.496,4,0,"2017-03-18T02:19:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283054.0,null,null,6037862.0,null,0.0,null,14014910.0,null,0.0,68.43739,null,0.0,117.4968,4,0,"2017-03-18T02:19:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283053.0,null,null,6037838.0,null,0.0,null,14015240.0,null,0.0,68.43307,null,0.0,117.4971,4,0,"2017-03-18T02:19:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283053.0,null,null,6037814.0,null,0.0,null,14015570.0,null,0.0,68.42874,null,0.0,117.4975,4,0,"2017-03-18T02:19:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283052.0,null,null,6037790.0,null,0.0,null,14015910.0,null,0.0,68.42442,null,0.0,117.4978,4,0,"2017-03-18T02:19:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283052.0,null,null,6037766.0,null,0.0,null,14016240.0,null,0.0,68.4201,null,0.0,117.4981,4,0,"2017-03-18T02:19:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283052.0,null,null,6037741.0,null,0.0,null,14016570.0,null,0.0,68.41578,null,0.0,117.4984,4,0,"2017-03-18T02:19:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283052.0,null,null,6037717.0,null,0.0,null,14016900.0,null,0.0,68.41146,null,0.0,117.4988,4,0,"2017-03-18T02:19:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283051.0,null,null,6037693.0,null,0.0,null,14017240.0,null,0.0,68.40714,null,0.0,117.4991,4,0,"2017-03-18T02:19:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283051.0,null,null,6037669.0,null,0.0,null,14017570.0,null,0.0,68.40282,null,0.0,117.4994,4,0,"2017-03-18T02:19:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283051.0,null,null,6037645.0,null,0.0,null,14017900.0,null,0.0,68.4119,null,0.0,117.4997,4,0,"2017-03-18T02:19:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283051.0,null,null,6037621.0,null,0.0,null,14018230.0,null,0.0,68.421,null,0.0,117.5001,4,0,"2017-03-18T02:19:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283050.0,null,null,6037597.0,null,0.0,null,14018570.0,null,0.0,68.43008,null,0.0,117.5004,4,0,"2017-03-18T02:19:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283050.0,null,null,6037572.0,null,0.0,null,14018900.0,null,0.0,68.43917,null,0.0,117.5007,4,0,"2017-03-18T02:19:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283049.0,null,null,6037548.0,null,0.0,null,14019230.0,null,0.0,68.44827,null,0.0,117.501,4,0,"2017-03-18T02:19:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283049.0,null,null,6037524.0,null,0.0,null,14019560.0,null,0.0,68.45735,null,0.0,117.5014,4,0,"2017-03-18T02:19:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283049.0,null,null,6037500.0,null,0.0,null,14019900.0,null,0.0,68.46645,null,0.0,117.5017,4,0,"2017-03-18T02:19:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283049.0,null,null,6037476.0,null,0.0,null,14020230.0,null,0.0,68.47553,null,0.0,117.502,4,0,"2017-03-18T02:19:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283048.0,null,null,6037452.0,null,0.0,null,14020560.0,null,0.0,68.48462,null,0.0,117.5023,4,0,"2017-03-18T02:19:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283048.0,null,null,6037428.0,null,0.0,null,14020890.0,null,0.0,68.49371,null,0.0,117.5027,4,0,"2017-03-18T02:19:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283048.0,null,null,6037404.0,null,0.0,null,14021230.0,null,0.0,68.5028,null,0.0,117.503,4,0,"2017-03-18T02:19:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283047.0,null,null,6037380.0,null,0.0,null,14021560.0,null,0.0,68.51189,null,0.0,117.5033,4,0,"2017-03-18T02:19:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283047.0,null,null,6037356.0,null,0.0,null,14021890.0,null,0.0,68.52098,null,0.0,117.5037,4,0,"2017-03-18T02:19:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283047.0,null,null,6037331.0,null,0.0,null,14022220.0,null,0.0,68.53007,null,0.0,117.504,4,0,"2017-03-18T02:19:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283046.0,null,null,6037307.0,null,0.0,null,14022560.0,null,0.0,68.53915,null,0.0,117.5043,4,0,"2017-03-18T02:19:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283046.0,null,null,6037283.0,null,0.0,null,14022890.0,null,0.0,68.54825,null,0.0,117.5046,4,0,"2017-03-18T02:19:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283046.0,null,null,6037259.0,null,0.0,null,14023220.0,null,0.0,68.55733,null,0.0,117.505,4,0,"2017-03-18T02:19:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283046.0,null,null,6037235.0,null,0.0,null,14023550.0,null,0.0,68.56642,null,0.0,117.5053,4,0,"2017-03-18T02:19:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283045.0,null,null,6037211.0,null,0.0,null,14023890.0,null,0.0,68.57552,null,0.0,117.5056,4,0,"2017-03-18T02:19:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283045.0,null,null,6037187.0,null,0.0,null,14024220.0,null,0.0,68.5846,null,0.0,117.5059,4,0,"2017-03-18T02:19:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283045.0,null,null,6037163.0,null,0.0,null,14024550.0,null,0.0,68.5937,null,0.0,117.5063,4,0,"2017-03-18T02:19:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283044.0,null,null,6037637.0,null,0.0,null,14025110.0,null,0.0,68.60278,null,0.0,117.5066,4,0,"2017-03-18T02:19:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283044.0,null,null,6038111.0,null,0.0,null,14025680.0,null,0.0,68.61187,null,0.0,117.5069,4,0,"2017-03-18T02:19:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283044.0,null,null,6038586.0,null,0.0,null,14026240.0,null,0.0,68.62096,null,0.0,117.5072,4,0,"2017-03-18T02:19:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283044.0,null,null,6039060.0,null,0.0,null,14026800.0,null,0.0,68.63005,null,0.0,117.5076,4,0,"2017-03-18T02:19:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283043.0,null,null,6039534.0,null,0.0,null,14027360.0,null,0.0,68.63914,null,0.0,117.5079,4,0,"2017-03-18T02:19:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283043.0,null,null,6040009.0,null,0.0,null,14027920.0,null,0.0,68.64823,null,0.0,117.5082,4,0,"2017-03-18T02:19:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283043.0,null,null,6040483.0,null,0.0,null,14028490.0,null,0.0,68.65732,null,0.0,117.5086,4,0,"2017-03-18T02:19:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283042.0,null,null,6040958.0,null,0.0,null,14029050.0,null,0.0,68.6664,null,0.0,117.5089,4,0,"2017-03-18T02:20:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283042.0,null,null,6041432.0,null,0.0,null,14029610.0,null,0.0,68.6755,null,0.0,117.5092,4,0,"2017-03-18T02:20:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283042.0,null,null,6041906.0,null,0.0,null,14030170.0,null,0.0,68.68459,null,0.0,117.5095,4,0,"2017-03-18T02:20:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283041.0,null,null,6042381.0,null,0.0,null,14030730.0,null,0.0,68.69368,null,0.0,117.5099,4,0,"2017-03-18T02:20:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283041.0,null,null,6042855.0,null,0.0,null,14031290.0,null,0.0,68.70277,null,0.0,117.5102,4,0,"2017-03-18T02:20:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283041.0,null,null,6043329.0,null,0.0,null,14031860.0,null,0.0,68.71185,null,0.0,117.5105,4,0,"2017-03-18T02:20:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283041.0,null,null,6043803.0,null,0.0,null,14032420.0,null,0.0,68.72095,null,0.0,117.5108,4,0,"2017-03-18T02:20:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283040.0,null,null,6044278.0,null,0.0,null,14032980.0,null,0.0,68.73003,null,0.0,117.5112,4,0,"2017-03-18T02:20:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283040.0,null,null,6044752.0,null,0.0,null,14033540.0,null,0.0,68.73912,null,0.0,117.5115,4,0,"2017-03-18T02:20:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283039.0,null,null,6045227.0,null,0.0,null,14034100.0,null,0.0,68.74821,null,0.0,117.5118,4,0,"2017-03-18T02:20:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283039.0,null,null,6045701.0,null,0.0,null,14034670.0,null,0.0,68.7573,null,0.0,117.5121,4,0,"2017-03-18T02:20:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283039.0,null,null,6046175.0,null,0.0,null,14035230.0,null,0.0,68.76639,null,0.0,117.5125,4,0,"2017-03-18T02:20:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283039.0,null,null,6046650.0,null,0.0,null,14035790.0,null,0.0,68.77548,null,0.0,117.5128,4,0,"2017-03-18T02:20:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283038.0,null,null,6047124.0,null,0.0,null,14036350.0,null,0.0,68.78457,null,0.0,117.5131,4,0,"2017-03-18T02:20:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283038.0,null,null,6047598.0,null,0.0,null,14036910.0,null,0.0,68.79366,null,0.0,117.5135,4,0,"2017-03-18T02:20:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283038.0,null,null,6048072.0,null,0.0,null,14037480.0,null,0.0,68.80275,null,0.0,117.5138,4,0,"2017-03-18T02:20:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283038.0,null,null,6048547.0,null,0.0,null,14038040.0,null,0.0,68.81184,null,0.0,117.5141,4,0,"2017-03-18T02:20:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283037.0,null,null,6049021.0,null,0.0,null,14038600.0,null,0.0,68.82093,null,0.0,117.5144,4,0,"2017-03-18T02:20:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283037.0,null,null,6049496.0,null,0.0,null,14039160.0,null,0.0,68.83002,null,0.0,117.5148,4,0,"2017-03-18T02:20:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283036.0,null,null,6049970.0,null,0.0,null,14039720.0,null,0.0,68.8391,null,0.0,117.5151,4,0,"2017-03-18T02:20:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283036.0,null,null,6050444.0,null,0.0,null,14040290.0,null,0.0,68.8482,null,0.0,117.5154,4,0,"2017-03-18T02:20:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283036.0,null,null,6050919.0,null,0.0,null,14040850.0,null,0.0,68.85728,null,0.0,117.5157,4,0,"2017-03-18T02:20:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283036.0,null,null,6051393.0,null,0.0,null,14041410.0,null,0.0,68.86637,null,0.0,117.5161,4,0,"2017-03-18T02:20:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283035.0,null,null,6051867.0,null,0.0,null,14041970.0,null,0.0,68.87547,null,0.0,117.5164,4,0,"2017-03-18T02:20:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283035.0,null,null,6052341.0,null,0.0,null,14042530.0,null,0.0,68.88455,null,0.0,117.5167,4,0,"2017-03-18T02:20:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283035.0,null,null,6052816.0,null,0.0,null,14043100.0,null,0.0,68.89364,null,0.0,117.517,4,0,"2017-03-18T02:20:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283035.0,null,null,6053290.0,null,0.0,null,14043660.0,null,0.0,68.90273,null,0.0,117.5174,4,0,"2017-03-18T02:20:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283034.0,null,null,6053764.0,null,0.0,null,14044220.0,null,0.0,68.91182,null,0.0,117.5177,4,0,"2017-03-18T02:20:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283034.0,null,null,6054239.0,null,0.0,null,14044780.0,null,0.0,68.92091,null,0.0,117.518,4,0,"2017-03-18T02:20:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283033.0,null,null,6054713.0,null,0.0,null,14045340.0,null,0.0,68.93,null,0.0,117.5183,4,0,"2017-03-18T02:20:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283033.0,null,null,6055188.0,null,0.0,null,14045910.0,null,0.0,68.93909,null,0.0,117.5187,4,0,"2017-03-18T02:20:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283033.0,null,null,6055662.0,null,0.0,null,14046470.0,null,0.0,68.94818,null,0.0,117.519,4,0,"2017-03-18T02:20:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283033.0,null,null,6056136.0,null,0.0,null,14047030.0,null,0.0,68.95727,null,0.0,117.5193,4,0,"2017-03-18T02:20:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283032.0,null,null,6056610.0,null,0.0,null,14047590.0,null,0.0,68.95372,null,0.0,117.5197,4,0,"2017-03-18T02:20:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283032.0,null,null,6057085.0,null,0.0,null,14048150.0,null,0.0,68.95018,null,0.0,117.52,4,0,"2017-03-18T02:20:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283032.0,null,null,6057559.0,null,0.0,null,14048720.0,null,0.0,68.94663,null,0.0,117.5203,4,0,"2017-03-18T02:20:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283031.0,null,null,6058033.0,null,0.0,null,14049280.0,null,0.0,68.94309,null,0.0,117.5206,4,0,"2017-03-18T02:20:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283031.0,null,null,6058508.0,null,0.0,null,14049840.0,null,0.0,68.93954,null,0.0,117.521,4,0,"2017-03-18T02:20:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283031.0,null,null,6058982.0,null,0.0,null,14050400.0,null,0.0,68.936,null,0.0,117.5213,4,0,"2017-03-18T02:20:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283030.0,null,null,6059457.0,null,0.0,null,14050960.0,null,0.0,68.93246,null,0.0,117.5216,4,0,"2017-03-18T02:20:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283030.0,null,null,6059931.0,null,0.0,null,14051530.0,null,0.0,68.92891,null,0.0,117.5219,4,0,"2017-03-18T02:20:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283030.0,null,null,6060405.0,null,0.0,null,14052090.0,null,0.0,68.92537,null,0.0,117.5223,4,0,"2017-03-18T02:20:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283030.0,null,null,6060880.0,null,0.0,null,14052650.0,null,0.0,68.92182,null,0.0,117.5226,4,0,"2017-03-18T02:20:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283029.0,null,null,6061354.0,null,0.0,null,14053210.0,null,0.0,68.91828,null,0.0,117.5229,4,0,"2017-03-18T02:20:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283029.0,null,null,6061828.0,null,0.0,null,14053770.0,null,0.0,68.91473,null,0.0,117.5232,4,0,"2017-03-18T02:20:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283029.0,null,null,6062302.0,null,0.0,null,14054340.0,null,0.0,68.91119,null,0.0,117.5236,4,0,"2017-03-18T02:20:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283028.0,null,null,6062777.0,null,0.0,null,14054900.0,null,0.0,68.90765,null,0.0,117.5239,4,0,"2017-03-18T02:20:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283028.0,null,null,6063251.0,null,0.0,null,14055460.0,null,0.0,68.9041,null,0.0,117.5242,4,0,"2017-03-18T02:20:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283028.0,null,null,6063726.0,null,0.0,null,14056020.0,null,0.0,68.90056,null,0.0,117.5246,4,0,"2017-03-18T02:20:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283027.0,null,null,6064200.0,null,0.0,null,14056580.0,null,0.0,68.89701,null,0.0,117.5249,4,0,"2017-03-18T02:20:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283027.0,null,null,6064674.0,null,0.0,null,14057140.0,null,0.0,68.89347,null,0.0,117.5252,4,0,"2017-03-18T02:20:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283027.0,null,null,6065149.0,null,0.0,null,14057710.0,null,0.0,68.88992,null,0.0,117.5255,4,0,"2017-03-18T02:20:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283027.0,null,null,6065623.0,null,0.0,null,14058270.0,null,0.0,68.88638,null,0.0,117.5259,4,0,"2017-03-18T02:20:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283026.0,null,null,6066097.0,null,0.0,null,14058830.0,null,0.0,68.88284,null,0.0,117.5262,4,0,"2017-03-18T02:20:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283026.0,null,null,6065579.0,null,0.0,null,14059390.0,null,0.0,68.8793,null,0.0,117.5265,4,0,"2017-03-18T02:20:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283026.0,null,null,6065060.0,null,0.0,null,14059950.0,null,0.0,68.87575,null,0.0,117.5268,4,0,"2017-03-18T02:20:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283025.0,null,null,6064542.0,null,0.0,null,14060520.0,null,0.0,68.8722,null,0.0,117.5272,4,0,"2017-03-18T02:20:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283025.0,null,null,6064024.0,null,0.0,null,14061080.0,null,0.0,68.86866,null,0.0,117.5275,4,0,"2017-03-18T02:20:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283025.0,null,null,6063505.0,null,0.0,null,14061640.0,null,0.0,68.86511,null,0.0,117.5278,4,0,"2017-03-18T02:20:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283024.0,null,null,6062987.0,null,0.0,null,14062200.0,null,0.0,68.86157,null,0.0,117.5281,4,0,"2017-03-18T02:20:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283024.0,null,null,6062468.0,null,0.0,null,14062760.0,null,0.0,68.85802,null,0.0,117.5285,4,0,"2017-03-18T02:21:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283024.0,null,null,6061950.0,null,0.0,null,14063330.0,null,0.0,68.85448,null,0.0,117.5288,4,0,"2017-03-18T02:21:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283023.0,null,null,6061432.0,null,0.0,null,14063890.0,null,0.0,68.85094,null,0.0,117.5291,4,0,"2017-03-18T02:21:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283023.0,null,null,6060913.0,null,0.0,null,14064450.0,null,0.0,68.84739,null,0.0,117.5294,4,0,"2017-03-18T02:21:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283023.0,null,null,6060395.0,null,0.0,null,14064790.0,null,0.0,68.84385,null,0.0,117.5298,4,0,"2017-03-18T02:21:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283023.0,null,null,6059876.0,null,0.0,null,14065140.0,null,0.0,68.8403,null,0.0,117.5301,4,0,"2017-03-18T02:21:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283022.0,null,null,6059358.0,null,0.0,null,14065480.0,null,0.0,68.83676,null,0.0,117.5304,4,0,"2017-03-18T02:21:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283022.0,null,null,6058839.0,null,0.0,null,14065830.0,null,0.0,68.83321,null,0.0,117.5308,4,0,"2017-03-18T02:21:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283022.0,null,null,6058321.0,null,0.0,null,14066170.0,null,0.0,68.82967,null,0.0,117.5311,4,0,"2017-03-18T02:21:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283022.0,null,null,6057803.0,null,0.0,null,14066510.0,null,0.0,68.82613,null,0.0,117.5314,4,0,"2017-03-18T02:21:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283021.0,null,null,6057284.0,null,0.0,null,14066860.0,null,0.0,68.82258,null,0.0,117.5317,4,0,"2017-03-18T02:21:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283021.0,null,null,6056766.0,null,0.0,null,14067200.0,null,0.0,68.81904,null,0.0,117.5321,4,0,"2017-03-18T02:21:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283020.0,null,null,6056247.0,null,0.0,null,14067550.0,null,0.0,68.81549,null,0.0,117.5324,4,0,"2017-03-18T02:21:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283020.0,null,null,6055729.0,null,0.0,null,14067890.0,null,0.0,68.81195,null,0.0,117.5327,4,0,"2017-03-18T02:21:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283020.0,null,null,6055210.0,null,0.0,null,14068230.0,null,0.0,68.8084,null,0.0,117.533,4,0,"2017-03-18T02:21:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283020.0,null,null,6054692.0,null,0.0,null,14068580.0,null,0.0,68.80486,null,0.0,117.5334,4,0,"2017-03-18T02:21:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283019.0,null,null,6054174.0,null,0.0,null,14068920.0,null,0.0,68.80132,null,0.0,117.5337,4,0,"2017-03-18T02:21:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283019.0,null,null,6053655.0,null,0.0,null,14069270.0,null,0.0,68.79778,null,0.0,117.534,4,0,"2017-03-18T02:21:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283018.0,null,null,6053137.0,null,0.0,null,14069610.0,null,0.0,68.79423,null,0.0,117.5343,4,0,"2017-03-18T02:21:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283018.0,null,null,6052618.0,null,0.0,null,14069950.0,null,0.0,68.79068,null,0.0,117.5347,4,0,"2017-03-18T02:21:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283018.0,null,null,6052100.0,null,0.0,null,14070300.0,null,0.0,68.78714,null,0.0,117.535,4,0,"2017-03-18T02:21:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283018.0,null,null,6051582.0,null,0.0,null,14070640.0,null,0.0,68.78359,null,0.0,117.5353,4,0,"2017-03-18T02:21:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283017.0,null,null,6051063.0,null,0.0,null,14070990.0,null,0.0,68.78005,null,0.0,117.5356,4,0,"2017-03-18T02:21:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283017.0,null,null,6050545.0,null,0.0,null,14071330.0,null,0.0,68.7765,null,0.0,117.536,4,0,"2017-03-18T02:21:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283017.0,null,null,6050027.0,null,0.0,null,14071670.0,null,0.0,68.77296,null,0.0,117.5363,4,0,"2017-03-18T02:21:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283017.0,null,null,6049508.0,null,0.0,null,14072020.0,null,0.0,68.76942,null,0.0,117.5366,4,0,"2017-03-18T02:21:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283016.0,null,null,6048990.0,null,0.0,null,14072360.0,null,0.0,68.76587,null,0.0,117.537,4,0,"2017-03-18T02:21:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283016.0,null,null,6048471.0,null,0.0,null,14072710.0,null,0.0,68.76233,null,0.0,117.5373,4,0,"2017-03-18T02:21:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283015.0,null,null,6047953.0,null,0.0,null,14073050.0,null,0.0,68.75878,null,0.0,117.5376,4,0,"2017-03-18T02:21:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283015.0,null,null,6047435.0,null,0.0,null,14073390.0,null,0.0,68.75524,null,0.0,117.5379,4,0,"2017-03-18T02:21:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283015.0,null,null,6046916.0,null,0.0,null,14073740.0,null,0.0,68.75169,null,0.0,117.5383,4,0,"2017-03-18T02:21:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283015.0,null,null,6046398.0,null,0.0,null,14074080.0,null,0.0,68.74815,null,0.0,117.5386,4,0,"2017-03-18T02:21:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283014.0,null,null,6045879.0,null,0.0,null,14074420.0,null,0.0,68.74461,null,0.0,117.5389,4,0,"2017-03-18T02:21:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283014.0,null,null,6045361.0,null,0.0,null,14074770.0,null,0.0,68.74411,null,0.0,117.5392,4,0,"2017-03-18T02:21:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283014.0,null,null,6044843.0,null,0.0,null,14075110.0,null,0.0,68.74361,null,0.0,117.5396,4,0,"2017-03-18T02:21:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283014.0,null,null,6044324.0,null,0.0,null,14075460.0,null,0.0,68.74311,null,0.0,117.5399,4,0,"2017-03-18T02:21:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283013.0,null,null,6043806.0,null,0.0,null,14075800.0,null,0.0,68.74261,null,0.0,117.5402,4,0,"2017-03-18T02:21:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283013.0,null,null,6043287.0,null,0.0,null,14076140.0,null,0.0,68.74212,null,0.0,117.5405,4,0,"2017-03-18T02:21:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283013.0,null,null,6042769.0,null,0.0,null,14076490.0,null,0.0,68.74162,null,0.0,117.5409,4,0,"2017-03-18T02:21:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283012.0,null,null,6042250.0,null,0.0,null,14076830.0,null,0.0,68.74112,null,0.0,117.5412,4,0,"2017-03-18T02:21:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283012.0,null,null,6041732.0,null,0.0,null,14077180.0,null,0.0,68.74062,null,0.0,117.5415,4,0,"2017-03-18T02:21:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283012.0,null,null,6041214.0,null,0.0,null,14077520.0,null,0.0,68.74012,null,0.0,117.5418,4,0,"2017-03-18T02:21:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283011.0,null,null,6040695.0,null,0.0,null,14077860.0,null,0.0,68.73962,null,0.0,117.5422,4,0,"2017-03-18T02:21:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283011.0,null,null,6040177.0,null,0.0,null,14078210.0,null,0.0,68.73913,null,0.0,117.5425,4,0,"2017-03-18T02:21:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283011.0,null,null,6039658.0,null,0.0,null,14078550.0,null,0.0,68.73863,null,0.0,117.5428,4,0,"2017-03-18T02:21:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283010.0,null,null,6039140.0,null,0.0,null,14078900.0,null,0.0,68.73813,null,0.0,117.5432,4,0,"2017-03-18T02:21:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283010.0,null,null,6038622.0,null,0.0,null,14079240.0,null,0.0,68.73763,null,0.0,117.5435,4,0,"2017-03-18T02:21:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283010.0,null,null,6038103.0,null,0.0,null,14079580.0,null,0.0,68.73714,null,0.0,117.5438,4,0,"2017-03-18T02:21:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283010.0,null,null,6037585.0,null,0.0,null,14079930.0,null,0.0,68.73664,null,0.0,117.5441,4,0,"2017-03-18T02:21:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283009.0,null,null,6037066.0,null,0.0,null,14080270.0,null,0.0,68.73614,null,0.0,117.5445,4,0,"2017-03-18T02:21:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283009.0,null,null,6036548.0,null,0.0,null,14080620.0,null,0.0,68.73564,null,0.0,117.5448,4,0,"2017-03-18T02:21:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283009.0,null,null,6036029.0,null,0.0,null,14080960.0,null,0.0,68.73515,null,0.0,117.5451,4,0,"2017-03-18T02:21:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283008.0,null,null,6035511.0,null,0.0,null,14081300.0,null,0.0,68.73464,null,0.0,117.5454,4,0,"2017-03-18T02:21:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283008.0,null,null,6034993.0,null,0.0,null,14081650.0,null,0.0,68.73415,null,0.0,117.5458,4,0,"2017-03-18T02:21:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283008.0,null,null,6035089.0,null,0.0,null,14081990.0,null,0.0,68.73365,null,0.0,117.5461,4,0,"2017-03-18T02:21:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283007.0,null,null,6035186.0,null,0.0,null,14082340.0,null,0.0,68.73315,null,0.0,117.5464,4,0,"2017-03-18T02:21:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283007.0,null,null,6035284.0,null,0.0,null,14082680.0,null,0.0,68.73265,null,0.0,117.5467,4,0,"2017-03-18T02:21:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283007.0,null,null,6035381.0,null,0.0,null,14083020.0,null,0.0,68.73215,null,0.0,117.5471,4,0,"2017-03-18T02:21:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283007.0,null,null,6035477.0,null,0.0,null,14083370.0,null,0.0,68.73166,null,0.0,117.5474,4,0,"2017-03-18T02:21:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283006.0,null,null,6035574.0,null,0.0,null,14083710.0,null,0.0,68.73116,null,0.0,117.5477,4,0,"2017-03-18T02:21:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283006.0,null,null,6035672.0,null,0.0,null,14084060.0,null,0.0,68.73066,null,0.0,117.548,4,0,"2017-03-18T02:22:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283006.0,null,null,6035769.0,null,0.0,null,14084400.0,null,0.0,68.73016,null,0.0,117.5484,4,0,"2017-03-18T02:22:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283005.0,null,null,6035865.0,null,0.0,null,14085050.0,null,0.0,68.72967,null,0.0,117.5487,4,0,"2017-03-18T02:22:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283005.0,null,null,6035962.0,null,0.0,null,14085710.0,null,0.0,68.72916,null,0.0,117.549,4,0,"2017-03-18T02:22:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283005.0,null,null,6036060.0,null,0.0,null,14086360.0,null,0.0,68.72867,null,0.0,117.5494,4,0,"2017-03-18T02:22:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283004.0,null,null,6036156.0,null,0.0,null,14087020.0,null,0.0,68.72817,null,0.0,117.5497,4,0,"2017-03-18T02:22:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283004.0,null,null,6036253.0,null,0.0,null,14087670.0,null,0.0,68.72768,null,0.0,117.55,4,0,"2017-03-18T02:22:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283004.0,null,null,6036350.0,null,0.0,null,14088320.0,null,0.0,68.72717,null,0.0,117.5503,4,0,"2017-03-18T02:22:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283004.0,null,null,6036448.0,null,0.0,null,14088980.0,null,0.0,68.72668,null,0.0,117.5507,4,0,"2017-03-18T02:22:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283003.0,null,null,6036544.0,null,0.0,null,14089630.0,null,0.0,68.72618,null,0.0,117.551,4,0,"2017-03-18T02:22:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283003.0,null,null,6036641.0,null,0.0,null,14090290.0,null,0.0,68.72568,null,0.0,117.5513,4,0,"2017-03-18T02:22:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283002.0,null,null,6036738.0,null,0.0,null,14090940.0,null,0.0,68.72518,null,0.0,117.5516,4,0,"2017-03-18T02:22:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283002.0,null,null,6036835.0,null,0.0,null,14091590.0,null,0.0,68.72469,null,0.0,117.552,4,0,"2017-03-18T02:22:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283002.0,null,null,6036932.0,null,0.0,null,14092250.0,null,0.0,68.72419,null,0.0,117.5523,4,0,"2017-03-18T02:22:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283002.0,null,null,6037029.0,null,0.0,null,14092900.0,null,0.0,68.72369,null,0.0,117.5526,4,0,"2017-03-18T02:22:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283001.0,null,null,6037126.0,null,0.0,null,14093560.0,null,0.0,68.72319,null,0.0,117.5529,4,0,"2017-03-18T02:22:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283001.0,null,null,6037223.0,null,0.0,null,14094210.0,null,0.0,68.72269,null,0.0,117.5533,4,0,"2017-03-18T02:22:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283001.0,null,null,6037320.0,null,0.0,null,14094870.0,null,0.0,68.72219,null,0.0,117.5536,4,0,"2017-03-18T02:22:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283001.0,null,null,6037417.0,null,0.0,null,14095520.0,null,0.0,68.72169,null,0.0,117.5539,4,0,"2017-03-18T02:22:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283000.0,null,null,6037514.0,null,0.0,null,14096170.0,null,0.0,68.7212,null,0.0,117.5543,4,0,"2017-03-18T02:22:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3283000.0,null,null,6037611.0,null,0.0,null,14096830.0,null,0.0,68.7207,null,0.0,117.5546,4,0,"2017-03-18T02:22:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282999.0,null,null,6037708.0,null,0.0,null,14097480.0,null,0.0,68.7202,null,0.0,117.5549,4,0,"2017-03-18T02:22:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282999.0,null,null,6037805.0,null,0.0,null,14098140.0,null,0.0,68.7197,null,0.0,117.5552,4,0,"2017-03-18T02:22:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282999.0,null,null,6037902.0,null,0.0,null,14098790.0,null,0.0,68.71921,null,0.0,117.5556,4,0,"2017-03-18T02:22:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282999.0,null,null,6037999.0,null,0.0,null,14099440.0,null,0.0,68.71871,null,0.0,117.5559,4,0,"2017-03-18T02:22:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282998.0,null,null,6038096.0,null,0.0,null,14100100.0,null,0.0,68.71821,null,0.0,117.5562,4,0,"2017-03-18T02:22:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282998.0,null,null,6038193.0,null,0.0,null,14100750.0,null,0.0,68.71771,null,0.0,117.5565,4,0,"2017-03-18T02:22:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282998.0,null,null,6038290.0,null,0.0,null,14101410.0,null,0.0,68.71722,null,0.0,117.5569,4,0,"2017-03-18T02:22:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282998.0,null,null,6038387.0,null,0.0,null,14102060.0,null,0.0,68.71671,null,0.0,117.5572,4,0,"2017-03-18T02:22:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282997.0,null,null,6038484.0,null,0.0,null,14102710.0,null,0.0,68.71622,null,0.0,117.5575,4,0,"2017-03-18T02:22:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282997.0,null,null,6038581.0,null,0.0,null,14103370.0,null,0.0,68.71572,null,0.0,117.5578,4,0,"2017-03-18T02:22:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282996.0,null,null,6038678.0,null,0.0,null,14104020.0,null,0.0,68.71523,null,0.0,117.5582,4,0,"2017-03-18T02:22:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282996.0,null,null,6038775.0,null,0.0,null,14104680.0,null,0.0,68.71472,null,0.0,117.5585,4,0,"2017-03-18T02:22:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282996.0,null,null,6038872.0,null,0.0,null,14105330.0,null,0.0,68.71423,null,0.0,117.5588,4,0,"2017-03-18T02:22:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282996.0,null,null,6038969.0,null,0.0,null,14105980.0,null,0.0,68.71739,null,0.0,117.5592,4,0,"2017-03-18T02:22:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282995.0,null,null,6039066.0,null,0.0,null,14106640.0,null,0.0,68.72056,null,0.0,117.5595,4,0,"2017-03-18T02:22:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282995.0,null,null,6039163.0,null,0.0,null,14107290.0,null,0.0,68.72372,null,0.0,117.5598,4,0,"2017-03-18T02:22:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282995.0,null,null,6039260.0,null,0.0,null,14107950.0,null,0.0,68.72688,null,0.0,117.5601,4,0,"2017-03-18T02:22:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282994.0,null,null,6039357.0,null,0.0,null,14108600.0,null,0.0,68.73005,null,0.0,117.5605,4,0,"2017-03-18T02:22:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282994.0,null,null,6039454.0,null,0.0,null,14109260.0,null,0.0,68.73322,null,0.0,117.5608,4,0,"2017-03-18T02:22:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282994.0,null,null,6039551.0,null,0.0,null,14109910.0,null,0.0,68.73638,null,0.0,117.5611,4,0,"2017-03-18T02:22:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282993.0,null,null,6039648.0,null,0.0,null,14110560.0,null,0.0,68.73954,null,0.0,117.5614,4,0,"2017-03-18T02:22:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282993.0,null,null,6039745.0,null,0.0,null,14111220.0,null,0.0,68.74271,null,0.0,117.5618,4,0,"2017-03-18T02:22:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282993.0,null,null,6039842.0,null,0.0,null,14111870.0,null,0.0,68.74587,null,0.0,117.5621,4,0,"2017-03-18T02:22:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282993.0,null,null,6039939.0,null,0.0,null,14112530.0,null,0.0,68.74904,null,0.0,117.5624,4,0,"2017-03-18T02:22:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282992.0,null,null,6040036.0,null,0.0,null,14113180.0,null,0.0,68.7522,null,0.0,117.5627,4,0,"2017-03-18T02:22:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282992.0,null,null,6040133.0,null,0.0,null,14113830.0,null,0.0,68.75536,null,0.0,117.5631,4,0,"2017-03-18T02:22:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282992.0,null,null,6040230.0,null,0.0,null,14114490.0,null,0.0,68.75853,null,0.0,117.5634,4,0,"2017-03-18T02:22:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282991.0,null,null,6040327.0,null,0.0,null,14115140.0,null,0.0,68.7617,null,0.0,117.5637,4,0,"2017-03-18T02:22:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282991.0,null,null,6040424.0,null,0.0,null,14115800.0,null,0.0,68.76486,null,0.0,117.564,4,0,"2017-03-18T02:22:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282991.0,null,null,6040521.0,null,0.0,null,14116450.0,null,0.0,68.76803,null,0.0,117.5644,4,0,"2017-03-18T02:22:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282991.0,null,null,6040618.0,null,0.0,null,14117110.0,null,0.0,68.77119,null,0.0,117.5647,4,0,"2017-03-18T02:22:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282990.0,null,null,6040715.0,null,0.0,null,14117760.0,null,0.0,68.77435,null,0.0,117.565,4,0,"2017-03-18T02:22:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282990.0,null,null,6040812.0,null,0.0,null,14118410.0,null,0.0,68.77752,null,0.0,117.5654,4,0,"2017-03-18T02:22:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282990.0,null,null,6040909.0,null,0.0,null,14119070.0,null,0.0,68.78069,null,0.0,117.5657,4,0,"2017-03-18T02:22:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282989.0,null,null,6041006.0,null,0.0,null,14119720.0,null,0.0,68.78385,null,0.0,117.566,4,0,"2017-03-18T02:22:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282989.0,null,null,6041103.0,null,0.0,null,14120380.0,null,0.0,68.78701,null,0.0,117.5663,4,0,"2017-03-18T02:22:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282989.0,null,null,6041200.0,null,0.0,null,14121030.0,null,0.0,68.79018,null,0.0,117.5667,4,0,"2017-03-18T02:22:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282988.0,null,null,6041297.0,null,0.0,null,14121680.0,null,0.0,68.79334,null,0.0,117.567,4,0,"2017-03-18T02:22:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282988.0,null,null,6041394.0,null,0.0,null,14122340.0,null,0.0,68.79651,null,0.0,117.5673,4,0,"2017-03-18T02:22:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282988.0,null,null,6041491.0,null,0.0,null,14122990.0,null,0.0,68.79967,null,0.0,117.5676,4,0,"2017-03-18T02:23:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282988.0,null,null,6041588.0,null,0.0,null,14123650.0,null,0.0,68.80283,null,0.0,117.568,4,0,"2017-03-18T02:23:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282987.0,null,null,6041685.0,null,0.0,null,14124300.0,null,0.0,68.806,null,0.0,117.5683,4,0,"2017-03-18T02:23:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282987.0,null,null,6041782.0,null,0.0,null,14124630.0,null,0.0,68.80917,null,0.0,117.5686,4,0,"2017-03-18T02:23:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282986.0,null,null,6041879.0,null,0.0,null,14124960.0,null,0.0,68.81233,null,0.0,117.5689,4,0,"2017-03-18T02:23:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282986.0,null,null,6041976.0,null,0.0,null,14125290.0,null,0.0,68.8155,null,0.0,117.5693,4,0,"2017-03-18T02:23:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282986.0,null,null,6042073.0,null,0.0,null,14125620.0,null,0.0,68.81866,null,0.0,117.5696,4,0,"2017-03-18T02:23:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282986.0,null,null,6042170.0,null,0.0,null,14125950.0,null,0.0,68.82182,null,0.0,117.5699,4,0,"2017-03-18T02:23:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282985.0,null,null,6042266.0,null,0.0,null,14126280.0,null,0.0,68.82499,null,0.0,117.5703,4,0,"2017-03-18T02:23:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282985.0,null,null,6042364.0,null,0.0,null,14126610.0,null,0.0,68.82816,null,0.0,117.5706,4,0,"2017-03-18T02:23:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282985.0,null,null,6042461.0,null,0.0,null,14126940.0,null,0.0,68.83132,null,0.0,117.5709,4,0,"2017-03-18T02:23:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282985.0,null,null,6042558.0,null,0.0,null,14127270.0,null,0.0,68.83448,null,0.0,117.5712,4,0,"2017-03-18T02:23:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282984.0,null,null,6042654.0,null,0.0,null,14127600.0,null,0.0,68.83765,null,0.0,117.5716,4,0,"2017-03-18T02:23:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282984.0,null,null,6042752.0,null,0.0,null,14127930.0,null,0.0,68.84081,null,0.0,117.5719,4,0,"2017-03-18T02:23:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282983.0,null,null,6042849.0,null,0.0,null,14128260.0,null,0.0,68.84398,null,0.0,117.5722,4,0,"2017-03-18T02:23:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282983.0,null,null,6042945.0,null,0.0,null,14128590.0,null,0.0,68.84715,null,0.0,117.5725,4,0,"2017-03-18T02:23:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282983.0,null,null,6043042.0,null,0.0,null,14128920.0,null,0.0,68.8503,null,0.0,117.5729,4,0,"2017-03-18T02:23:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282983.0,null,null,6043140.0,null,0.0,null,14129240.0,null,0.0,68.85347,null,0.0,117.5732,4,0,"2017-03-18T02:23:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282982.0,null,null,6043237.0,null,0.0,null,14129580.0,null,0.0,68.85664,null,0.0,117.5735,4,0,"2017-03-18T02:23:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282982.0,null,null,6043333.0,null,0.0,null,14129910.0,null,0.0,68.8598,null,0.0,117.5738,4,0,"2017-03-18T02:23:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282981.0,null,null,6043430.0,null,0.0,null,14130240.0,null,0.0,68.86297,null,0.0,117.5742,4,0,"2017-03-18T02:23:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282981.0,null,null,6043528.0,null,0.0,null,14130560.0,null,0.0,68.86613,null,0.0,117.5745,4,0,"2017-03-18T02:23:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282981.0,null,null,6043624.0,null,0.0,null,14130890.0,null,0.0,68.86929,null,0.0,117.5748,4,0,"2017-03-18T02:23:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282981.0,null,null,6043721.0,null,0.0,null,14131220.0,null,0.0,68.87246,null,0.0,117.5751,4,0,"2017-03-18T02:23:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282980.0,null,null,6043818.0,null,0.0,null,14131550.0,null,0.0,68.87563,null,0.0,117.5755,4,0,"2017-03-18T02:23:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282980.0,null,null,6043916.0,null,0.0,null,14131880.0,null,0.0,68.87879,null,0.0,117.5758,4,0,"2017-03-18T02:23:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282980.0,null,null,6044012.0,null,0.0,null,14132210.0,null,0.0,68.88195,null,0.0,117.5761,4,0,"2017-03-18T02:23:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282980.0,null,null,6044109.0,null,0.0,null,14132540.0,null,0.0,68.88512,null,0.0,117.5765,4,0,"2017-03-18T02:23:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282979.0,null,null,6044206.0,null,0.0,null,14132870.0,null,0.0,68.88828,null,0.0,117.5768,4,0,"2017-03-18T02:23:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282979.0,null,null,6044304.0,null,0.0,null,14133200.0,null,0.0,68.89145,null,0.0,117.5771,4,0,"2017-03-18T02:23:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282979.0,null,null,6044400.0,null,0.0,null,14133530.0,null,0.0,68.89462,null,0.0,117.5774,4,0,"2017-03-18T02:23:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282978.0,null,null,6044497.0,null,0.0,null,14133860.0,null,0.0,68.89777,null,0.0,117.5778,4,0,"2017-03-18T02:23:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282978.0,null,null,6044594.0,null,0.0,null,14134190.0,null,0.0,68.90094,null,0.0,117.5781,4,0,"2017-03-18T02:23:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282978.0,null,null,6044691.0,null,0.0,null,14134520.0,null,0.0,68.90411,null,0.0,117.5784,4,0,"2017-03-18T02:23:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282977.0,null,null,6044788.0,null,0.0,null,14134850.0,null,0.0,68.90372,null,0.0,117.5787,4,0,"2017-03-18T02:23:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282977.0,null,null,6044885.0,null,0.0,null,14135180.0,null,0.0,68.90332,null,0.0,117.5791,4,0,"2017-03-18T02:23:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282977.0,null,null,6044982.0,null,0.0,null,14135510.0,null,0.0,68.90292,null,0.0,117.5794,4,0,"2017-03-18T02:23:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282977.0,null,null,6045079.0,null,0.0,null,14135840.0,null,0.0,68.90253,null,0.0,117.5797,4,0,"2017-03-18T02:23:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282976.0,null,null,6045176.0,null,0.0,null,14136170.0,null,0.0,68.90215,null,0.0,117.58,4,0,"2017-03-18T02:23:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282976.0,null,null,6045273.0,null,0.0,null,14136500.0,null,0.0,68.90175,null,0.0,117.5804,4,0,"2017-03-18T02:23:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282976.0,null,null,6045370.0,null,0.0,null,14136830.0,null,0.0,68.90135,null,0.0,117.5807,4,0,"2017-03-18T02:23:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282975.0,null,null,6045467.0,null,0.0,null,14137160.0,null,0.0,68.90096,null,0.0,117.581,4,0,"2017-03-18T02:23:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282975.0,null,null,6045564.0,null,0.0,null,14137490.0,null,0.0,68.90057,null,0.0,117.5813,4,0,"2017-03-18T02:23:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282975.0,null,null,6045661.0,null,0.0,null,14137820.0,null,0.0,68.90018,null,0.0,117.5817,4,0,"2017-03-18T02:23:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282974.0,null,null,6045758.0,null,0.0,null,14138150.0,null,0.0,68.89978,null,0.0,117.582,4,0,"2017-03-18T02:23:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282974.0,null,null,6045855.0,null,0.0,null,14138480.0,null,0.0,68.89939,null,0.0,117.5823,4,0,"2017-03-18T02:23:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282974.0,null,null,6045952.0,null,0.0,null,14138810.0,null,0.0,68.899,null,0.0,117.5827,4,0,"2017-03-18T02:23:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282973.0,null,null,6046049.0,null,0.0,null,14139140.0,null,0.0,68.89861,null,0.0,117.583,4,0,"2017-03-18T02:23:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282973.0,null,null,6046146.0,null,0.0,null,14139470.0,null,0.0,68.89821,null,0.0,117.5833,4,0,"2017-03-18T02:23:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282973.0,null,null,6046243.0,null,0.0,null,14139800.0,null,0.0,68.89782,null,0.0,117.5836,4,0,"2017-03-18T02:23:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282973.0,null,null,6046340.0,null,0.0,null,14140130.0,null,0.0,68.89743,null,0.0,117.584,4,0,"2017-03-18T02:23:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282972.0,null,null,6046437.0,null,0.0,null,14140460.0,null,0.0,68.89703,null,0.0,117.5843,4,0,"2017-03-18T02:23:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282972.0,null,null,6046534.0,null,0.0,null,14140790.0,null,0.0,68.89664,null,0.0,117.5846,4,0,"2017-03-18T02:23:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282972.0,null,null,6046631.0,null,0.0,null,14141120.0,null,0.0,68.89625,null,0.0,117.5849,4,0,"2017-03-18T02:23:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282971.0,null,null,6046728.0,null,0.0,null,14141450.0,null,0.0,68.89586,null,0.0,117.5853,4,0,"2017-03-18T02:23:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282971.0,null,null,6046825.0,null,0.0,null,14141780.0,null,0.0,68.89546,null,0.0,117.5856,4,0,"2017-03-18T02:23:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282971.0,null,null,6046922.0,null,0.0,null,14142110.0,null,0.0,68.89507,null,0.0,117.5859,4,0,"2017-03-18T02:23:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282970.0,null,null,6047019.0,null,0.0,null,14142430.0,null,0.0,68.89468,null,0.0,117.5862,4,0,"2017-03-18T02:23:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282970.0,null,null,6047116.0,null,0.0,null,14142770.0,null,0.0,68.89429,null,0.0,117.5866,4,0,"2017-03-18T02:23:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282970.0,null,null,6047213.0,null,0.0,null,14143100.0,null,0.0,68.89389,null,0.0,117.5869,4,0,"2017-03-18T02:23:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282970.0,null,null,6047310.0,null,0.0,null,14143420.0,null,0.0,68.89349,null,0.0,117.5872,4,0,"2017-03-18T02:24:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282969.0,null,null,6047407.0,null,0.0,null,14143750.0,null,0.0,68.8931,null,0.0,117.5875,4,0,"2017-03-18T02:24:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282969.0,null,null,6047504.0,null,0.0,null,14144080.0,null,0.0,68.89272,null,0.0,117.5879,4,0,"2017-03-18T02:24:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282969.0,null,null,6047601.0,null,0.0,null,14144410.0,null,0.0,68.89232,null,0.0,117.5882,4,0,"2017-03-18T02:24:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282969.0,null,null,6047698.0,null,0.0,null,14144740.0,null,0.0,68.89192,null,0.0,117.5885,4,0,"2017-03-18T02:24:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282968.0,null,null,6047795.0,null,0.0,null,14145070.0,null,0.0,68.89153,null,0.0,117.5889,4,0,"2017-03-18T02:24:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282968.0,null,null,6047892.0,null,0.0,null,14145400.0,null,0.0,68.89114,null,0.0,117.5892,4,0,"2017-03-18T02:24:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282967.0,null,null,6047989.0,null,0.0,null,14145730.0,null,0.0,68.89075,null,0.0,117.5895,4,0,"2017-03-18T02:24:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282967.0,null,null,6048086.0,null,0.0,null,14146060.0,null,0.0,68.89035,null,0.0,117.5898,4,0,"2017-03-18T02:24:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282967.0,null,null,6048183.0,null,0.0,null,14146390.0,null,0.0,68.88996,null,0.0,117.5902,4,0,"2017-03-18T02:24:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282967.0,null,null,6048280.0,null,0.0,null,14146720.0,null,0.0,68.88957,null,0.0,117.5905,4,0,"2017-03-18T02:24:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282966.0,null,null,6048377.0,null,0.0,null,14147050.0,null,0.0,68.88918,null,0.0,117.5908,4,0,"2017-03-18T02:24:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282966.0,null,null,6048474.0,null,0.0,null,14147380.0,null,0.0,68.88878,null,0.0,117.5911,4,0,"2017-03-18T02:24:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282965.0,null,null,6048571.0,null,0.0,null,14147710.0,null,0.0,68.88839,null,0.0,117.5915,4,0,"2017-03-18T02:24:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282965.0,null,null,6048668.0,null,0.0,null,14148040.0,null,0.0,68.888,null,0.0,117.5918,4,0,"2017-03-18T02:24:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282965.0,null,null,6048765.0,null,0.0,null,14148370.0,null,0.0,68.8876,null,0.0,117.5921,4,0,"2017-03-18T02:24:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282965.0,null,null,6048862.0,null,0.0,null,14148700.0,null,0.0,68.88721,null,0.0,117.5924,4,0,"2017-03-18T02:24:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282964.0,null,null,6048959.0,null,0.0,null,14149030.0,null,0.0,68.88682,null,0.0,117.5928,4,0,"2017-03-18T02:24:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282964.0,null,null,6049056.0,null,0.0,null,14149360.0,null,0.0,68.88643,null,0.0,117.5931,4,0,"2017-03-18T02:24:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282964.0,null,null,6049153.0,null,0.0,null,14149690.0,null,0.0,68.88603,null,0.0,117.5934,4,0,"2017-03-18T02:24:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282964.0,null,null,6049250.0,null,0.0,null,14150020.0,null,0.0,68.88564,null,0.0,117.5938,4,0,"2017-03-18T02:24:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282963.0,null,null,6049347.0,null,0.0,null,14150350.0,null,0.0,68.88525,null,0.0,117.5941,4,0,"2017-03-18T02:24:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282963.0,null,null,6049444.0,null,0.0,null,14150680.0,null,0.0,68.88486,null,0.0,117.5944,4,0,"2017-03-18T02:24:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282962.0,null,null,6049541.0,null,0.0,null,14151010.0,null,0.0,68.88446,null,0.0,117.5947,4,0,"2017-03-18T02:24:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282962.0,null,null,6049638.0,null,0.0,null,14151340.0,null,0.0,68.88406,null,0.0,117.5951,4,0,"2017-03-18T02:24:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282962.0,null,null,6049734.0,null,0.0,null,14151670.0,null,0.0,68.88367,null,0.0,117.5954,4,0,"2017-03-18T02:24:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282962.0,null,null,6049832.0,null,0.0,null,14152000.0,null,0.0,68.88329,null,0.0,117.5957,4,0,"2017-03-18T02:24:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282961.0,null,null,6049929.0,null,0.0,null,14152330.0,null,0.0,68.88289,null,0.0,117.596,4,0,"2017-03-18T02:24:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282961.0,null,null,6050026.0,null,0.0,null,14152660.0,null,0.0,68.88249,null,0.0,117.5964,4,0,"2017-03-18T02:24:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282961.0,null,null,6050122.0,null,0.0,null,14152990.0,null,0.0,68.8821,null,0.0,117.5967,4,0,"2017-03-18T02:24:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282961.0,null,null,6050220.0,null,0.0,null,14153320.0,null,0.0,68.88171,null,0.0,117.597,4,0,"2017-03-18T02:24:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282960.0,null,null,6050317.0,null,0.0,null,14153650.0,null,0.0,68.88132,null,0.0,117.5973,4,0,"2017-03-18T02:24:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282960.0,null,null,6050414.0,null,0.0,null,14153980.0,null,0.0,68.88353,null,0.0,117.5977,4,0,"2017-03-18T02:24:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282960.0,null,null,6050510.0,null,0.0,null,14154310.0,null,0.0,68.88575,null,0.0,117.598,4,0,"2017-03-18T02:24:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282959.0,null,null,6050608.0,null,0.0,null,14154640.0,null,0.0,68.88796,null,0.0,117.5983,4,0,"2017-03-18T02:24:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282959.0,null,null,6050705.0,null,0.0,null,14154970.0,null,0.0,68.89017,null,0.0,117.5986,4,0,"2017-03-18T02:24:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282959.0,null,null,6050801.0,null,0.0,null,14155290.0,null,0.0,68.8924,null,0.0,117.599,4,0,"2017-03-18T02:24:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282958.0,null,null,6050898.0,null,0.0,null,14155620.0,null,0.0,68.89461,null,0.0,117.5993,4,0,"2017-03-18T02:24:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282958.0,null,null,6050996.0,null,0.0,null,14155960.0,null,0.0,68.89683,null,0.0,117.5996,4,0,"2017-03-18T02:24:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282958.0,null,null,6051093.0,null,0.0,null,14156290.0,null,0.0,68.89904,null,0.0,117.6,4,0,"2017-03-18T02:24:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282957.0,null,null,6051189.0,null,0.0,null,14156610.0,null,0.0,68.90125,null,0.0,117.6003,4,0,"2017-03-18T02:24:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282957.0,null,null,6051286.0,null,0.0,null,14156940.0,null,0.0,68.90347,null,0.0,117.6006,4,0,"2017-03-18T02:24:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282957.0,null,null,6051384.0,null,0.0,null,14157270.0,null,0.0,68.90569,null,0.0,117.6009,4,0,"2017-03-18T02:24:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282957.0,null,null,6051480.0,null,0.0,null,14157600.0,null,0.0,68.9079,null,0.0,117.6013,4,0,"2017-03-18T02:24:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282956.0,null,null,6051577.0,null,0.0,null,14157930.0,null,0.0,68.91012,null,0.0,117.6016,4,0,"2017-03-18T02:24:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282956.0,null,null,6051674.0,null,0.0,null,14158260.0,null,0.0,68.91233,null,0.0,117.6019,4,0,"2017-03-18T02:24:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282956.0,null,null,6051772.0,null,0.0,null,14158590.0,null,0.0,68.91454,null,0.0,117.6022,4,0,"2017-03-18T02:24:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282955.0,null,null,6051868.0,null,0.0,null,14158920.0,null,0.0,68.91676,null,0.0,117.6026,4,0,"2017-03-18T02:24:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282955.0,null,null,6051965.0,null,0.0,null,14159250.0,null,0.0,68.91898,null,0.0,117.6029,4,0,"2017-03-18T02:24:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282955.0,null,null,6052062.0,null,0.0,null,14159580.0,null,0.0,68.92119,null,0.0,117.6032,4,0,"2017-03-18T02:24:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282954.0,null,null,6052160.0,null,0.0,null,14159910.0,null,0.0,68.92341,null,0.0,117.6035,4,0,"2017-03-18T02:24:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282954.0,null,null,6052256.0,null,0.0,null,14160240.0,null,0.0,68.92562,null,0.0,117.6039,4,0,"2017-03-18T02:24:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282954.0,null,null,6052353.0,null,0.0,null,14160570.0,null,0.0,68.92784,null,0.0,117.6042,4,0,"2017-03-18T02:24:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282954.0,null,null,6052662.0,null,0.0,null,14160900.0,null,0.0,68.93005,null,0.0,117.6045,4,0,"2017-03-18T02:24:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282953.0,null,null,6052970.0,null,0.0,null,14161230.0,null,0.0,68.93227,null,0.0,117.6049,4,0,"2017-03-18T02:24:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282953.0,null,null,6053278.0,null,0.0,null,14161560.0,null,0.0,68.93449,null,0.0,117.6052,4,0,"2017-03-18T02:24:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282952.0,null,null,6053587.0,null,0.0,null,14161890.0,null,0.0,68.9367,null,0.0,117.6055,4,0,"2017-03-18T02:24:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282952.0,null,null,6053895.0,null,0.0,null,14162220.0,null,0.0,68.93891,null,0.0,117.6058,4,0,"2017-03-18T02:24:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282952.0,null,null,6054203.0,null,0.0,null,14162550.0,null,0.0,68.94113,null,0.0,117.6062,4,0,"2017-03-18T02:24:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282952.0,null,null,6054512.0,null,0.0,null,14162880.0,null,0.0,68.94334,null,0.0,117.6065,4,0,"2017-03-18T02:24:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282951.0,null,null,6054820.0,null,0.0,null,14163210.0,null,0.0,68.94556,null,0.0,117.6068,4,0,"2017-03-18T02:25:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282951.0,null,null,6055128.0,null,0.0,null,14163540.0,null,0.0,68.94778,null,0.0,117.6071,4,0,"2017-03-18T02:25:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282951.0,null,null,6055436.0,null,0.0,null,14163870.0,null,0.0,68.94999,null,0.0,117.6075,4,0,"2017-03-18T02:25:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282951.0,null,null,6055745.0,null,0.0,null,14164200.0,null,0.0,68.95221,null,0.0,117.6078,4,0,"2017-03-18T02:25:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282950.0,null,null,6056053.0,null,0.0,null,14164870.0,null,0.0,68.95442,null,0.0,117.6081,4,0,"2017-03-18T02:25:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282950.0,null,null,6056361.0,null,0.0,null,14165540.0,null,0.0,68.95663,null,0.0,117.6084,4,0,"2017-03-18T02:25:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282949.0,null,null,6056670.0,null,0.0,null,14166210.0,null,0.0,68.95885,null,0.0,117.6088,4,0,"2017-03-18T02:25:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282949.0,null,null,6056978.0,null,0.0,null,14166880.0,null,0.0,68.96107,null,0.0,117.6091,4,0,"2017-03-18T02:25:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282949.0,null,null,6057286.0,null,0.0,null,14167550.0,null,0.0,68.96328,null,0.0,117.6094,4,0,"2017-03-18T02:25:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282949.0,null,null,6057595.0,null,0.0,null,14168220.0,null,0.0,68.9655,null,0.0,117.6097,4,0,"2017-03-18T02:25:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282948.0,null,null,6057903.0,null,0.0,null,14168890.0,null,0.0,68.96771,null,0.0,117.6101,4,0,"2017-03-18T02:25:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282948.0,null,null,6058211.0,null,0.0,null,14169560.0,null,0.0,68.96992,null,0.0,117.6104,4,0,"2017-03-18T02:25:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282948.0,null,null,6058520.0,null,0.0,null,14170230.0,null,0.0,68.97215,null,0.0,117.6107,4,0,"2017-03-18T02:25:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282948.0,null,null,6058828.0,null,0.0,null,14170900.0,null,0.0,68.97436,null,0.0,117.6111,4,0,"2017-03-18T02:25:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282947.0,null,null,6059136.0,null,0.0,null,14171570.0,null,0.0,68.97658,null,0.0,117.6114,4,0,"2017-03-18T02:25:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282947.0,null,null,6059444.0,null,0.0,null,14172250.0,null,0.0,68.97879,null,0.0,117.6117,4,0,"2017-03-18T02:25:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282946.0,null,null,6059753.0,null,0.0,null,14172920.0,null,0.0,68.981,null,0.0,117.612,4,0,"2017-03-18T02:25:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282946.0,null,null,6060061.0,null,0.0,null,14173590.0,null,0.0,68.98322,null,0.0,117.6124,4,0,"2017-03-18T02:25:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282946.0,null,null,6060369.0,null,0.0,null,14174260.0,null,0.0,68.98544,null,0.0,117.6127,4,0,"2017-03-18T02:25:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282946.0,null,null,6060678.0,null,0.0,null,14174930.0,null,0.0,68.98765,null,0.0,117.613,4,0,"2017-03-18T02:25:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282945.0,null,null,6060986.0,null,0.0,null,14175600.0,null,0.0,68.98987,null,0.0,117.6133,4,0,"2017-03-18T02:25:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282945.0,null,null,6061295.0,null,0.0,null,14176270.0,null,0.0,68.99208,null,0.0,117.6137,4,0,"2017-03-18T02:25:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282945.0,null,null,6061603.0,null,0.0,null,14176940.0,null,0.0,68.99429,null,0.0,117.614,4,0,"2017-03-18T02:25:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282944.0,null,null,6061911.0,null,0.0,null,14177610.0,null,0.0,68.99651,null,0.0,117.6138,4,0,"2017-03-18T02:25:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282944.0,null,null,6062219.0,null,0.0,null,14178280.0,null,0.0,68.99873,null,0.0,117.6137,4,0,"2017-03-18T02:25:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282944.0,null,null,6062528.0,null,0.0,null,14178950.0,null,0.0,69.00095,null,0.0,117.6136,4,0,"2017-03-18T02:25:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282943.0,null,null,6062836.0,null,0.0,null,14179620.0,null,0.0,69.00316,null,0.0,117.6134,4,0,"2017-03-18T02:25:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282943.0,null,null,6063144.0,null,0.0,null,14180290.0,null,0.0,69.00537,null,0.0,117.6133,4,0,"2017-03-18T02:25:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282943.0,null,null,6063453.0,null,0.0,null,14180960.0,null,0.0,69.00759,null,0.0,117.6131,4,0,"2017-03-18T02:25:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282943.0,null,null,6063761.0,null,0.0,null,14181630.0,null,0.0,69.0098,null,0.0,117.613,4,0,"2017-03-18T02:25:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282942.0,null,null,6064069.0,null,0.0,null,14182300.0,null,0.0,69.01202,null,0.0,117.6129,4,0,"2017-03-18T02:25:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282942.0,null,null,6064378.0,null,0.0,null,14182970.0,null,0.0,69.01424,null,0.0,117.6127,4,0,"2017-03-18T02:25:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282942.0,null,null,6064686.0,null,0.0,null,14183640.0,null,0.0,69.01645,null,0.0,117.6126,4,0,"2017-03-18T02:25:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282941.0,null,null,6064994.0,null,0.0,null,14184320.0,null,0.0,69.01866,null,0.0,117.6124,4,0,"2017-03-18T02:25:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282941.0,null,null,6065303.0,null,0.0,null,14184990.0,null,0.0,69.02088,null,0.0,117.6123,4,0,"2017-03-18T02:25:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282941.0,null,null,6065611.0,null,0.0,null,14185660.0,null,0.0,69.02309,null,0.0,117.6121,4,0,"2017-03-18T02:25:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282940.0,null,null,6065919.0,null,0.0,null,14186330.0,null,0.0,69.02531,null,0.0,117.612,4,0,"2017-03-18T02:25:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282940.0,null,null,6066227.0,null,0.0,null,14187000.0,null,0.0,69.02753,null,0.0,117.6119,4,0,"2017-03-18T02:25:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282940.0,null,null,6066536.0,null,0.0,null,14187670.0,null,0.0,69.02974,null,0.0,117.6117,4,0,"2017-03-18T02:25:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282940.0,null,null,6066844.0,null,0.0,null,14188340.0,null,0.0,69.03196,null,0.0,117.6116,4,0,"2017-03-18T02:25:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282939.0,null,null,6067152.0,null,0.0,null,14189010.0,null,0.0,69.03417,null,0.0,117.6114,4,0,"2017-03-18T02:25:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282939.0,null,null,6067461.0,null,0.0,null,14189680.0,null,0.0,69.03638,null,0.0,117.6113,4,0,"2017-03-18T02:25:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282939.0,null,null,6067769.0,null,0.0,null,14190350.0,null,0.0,69.0386,null,0.0,117.6112,4,0,"2017-03-18T02:25:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282938.0,null,null,6068077.0,null,0.0,null,14191020.0,null,0.0,69.04082,null,0.0,117.611,4,0,"2017-03-18T02:25:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282938.0,null,null,6068386.0,null,0.0,null,14191690.0,null,0.0,69.04107,null,0.0,117.6109,4,0,"2017-03-18T02:25:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282938.0,null,null,6068694.0,null,0.0,null,14192360.0,null,0.0,69.04132,null,0.0,117.6107,4,0,"2017-03-18T02:25:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282938.0,null,null,6069002.0,null,0.0,null,14193030.0,null,0.0,69.04158,null,0.0,117.6106,4,0,"2017-03-18T02:25:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282937.0,null,null,6069311.0,null,0.0,null,14193700.0,null,0.0,69.04183,null,0.0,117.6104,4,0,"2017-03-18T02:25:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282937.0,null,null,6069619.0,null,0.0,null,14194370.0,null,0.0,69.04208,null,0.0,117.6103,4,0,"2017-03-18T02:25:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282936.0,null,null,6069927.0,null,0.0,null,14195040.0,null,0.0,69.04234,null,0.0,117.6102,4,0,"2017-03-18T02:25:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282936.0,null,null,6070235.0,null,0.0,null,14195720.0,null,0.0,69.04259,null,0.0,117.61,4,0,"2017-03-18T02:25:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282936.0,null,null,6070544.0,null,0.0,null,14196390.0,null,0.0,69.04284,null,0.0,117.6099,4,0,"2017-03-18T02:25:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282936.0,null,null,6070852.0,null,0.0,null,14197060.0,null,0.0,69.0431,null,0.0,117.6097,4,0,"2017-03-18T02:25:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282935.0,null,null,6071161.0,null,0.0,null,14197730.0,null,0.0,69.04335,null,0.0,117.6096,4,0,"2017-03-18T02:25:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282935.0,null,null,6071187.0,null,0.0,null,14198400.0,null,0.0,69.0436,null,0.0,117.6094,4,0,"2017-03-18T02:25:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282935.0,null,null,6071214.0,null,0.0,null,14199070.0,null,0.0,69.04385,null,0.0,117.6093,4,0,"2017-03-18T02:25:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282935.0,null,null,6071241.0,null,0.0,null,14199740.0,null,0.0,69.04411,null,0.0,117.6092,4,0,"2017-03-18T02:25:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282934.0,null,null,6071267.0,null,0.0,null,14200410.0,null,0.0,69.04436,null,0.0,117.609,4,0,"2017-03-18T02:25:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282934.0,null,null,6071294.0,null,0.0,null,14201080.0,null,0.0,69.04462,null,0.0,117.6089,4,0,"2017-03-18T02:25:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282933.0,null,null,6071320.0,null,0.0,null,14201750.0,null,0.0,69.04487,null,0.0,117.6087,4,0,"2017-03-18T02:25:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282933.0,null,null,6071347.0,null,0.0,null,14202420.0,null,0.0,69.04512,null,0.0,117.6086,4,0,"2017-03-18T02:26:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282933.0,null,null,6071374.0,null,0.0,null,14203090.0,null,0.0,69.04537,null,0.0,117.6085,4,0,"2017-03-18T02:26:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282933.0,null,null,6071400.0,null,0.0,null,14203760.0,null,0.0,69.04562,null,0.0,117.6083,4,0,"2017-03-18T02:26:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282932.0,null,null,6071427.0,null,0.0,null,14204430.0,null,0.0,69.04588,null,0.0,117.6082,4,0,"2017-03-18T02:26:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282932.0,null,null,6071453.0,null,0.0,null,14205100.0,null,0.0,69.04613,null,0.0,117.608,4,0,"2017-03-18T02:26:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282932.0,null,null,6071480.0,null,0.0,null,14205770.0,null,0.0,69.04639,null,0.0,117.6079,4,0,"2017-03-18T02:26:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282932.0,null,null,6071507.0,null,0.0,null,14206440.0,null,0.0,69.04664,null,0.0,117.6077,4,0,"2017-03-18T02:26:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282931.0,null,null,6071534.0,null,0.0,null,14207120.0,null,0.0,69.04689,null,0.0,117.6076,4,0,"2017-03-18T02:26:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282931.0,null,null,6071560.0,null,0.0,null,14207790.0,null,0.0,69.04715,null,0.0,117.6075,4,0,"2017-03-18T02:26:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282930.0,null,null,6071587.0,null,0.0,null,14208460.0,null,0.0,69.0474,null,0.0,117.6073,4,0,"2017-03-18T02:26:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282930.0,null,null,6071614.0,null,0.0,null,14209130.0,null,0.0,69.04765,null,0.0,117.6072,4,0,"2017-03-18T02:26:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282930.0,null,null,6071640.0,null,0.0,null,14209800.0,null,0.0,69.0479,null,0.0,117.607,4,0,"2017-03-18T02:26:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282930.0,null,null,6071667.0,null,0.0,null,14210470.0,null,0.0,69.04816,null,0.0,117.6069,4,0,"2017-03-18T02:26:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282929.0,null,null,6071693.0,null,0.0,null,14211140.0,null,0.0,69.04842,null,0.0,117.6067,4,0,"2017-03-18T02:26:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282929.0,null,null,6071720.0,null,0.0,null,14211810.0,null,0.0,69.04867,null,0.0,117.6066,4,0,"2017-03-18T02:26:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282928.0,null,null,6071747.0,null,0.0,null,14212480.0,null,0.0,69.04892,null,0.0,117.6065,4,0,"2017-03-18T02:26:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282928.0,null,null,6071774.0,null,0.0,null,14213150.0,null,0.0,69.04917,null,0.0,117.6063,4,0,"2017-03-18T02:26:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282928.0,null,null,6071800.0,null,0.0,null,14213820.0,null,0.0,69.04942,null,0.0,117.6062,4,0,"2017-03-18T02:26:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282928.0,null,null,6071827.0,null,0.0,null,14214490.0,null,0.0,69.04967,null,0.0,117.606,4,0,"2017-03-18T02:26:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282927.0,null,null,6071853.0,null,0.0,null,14215160.0,null,0.0,69.04993,null,0.0,117.6059,4,0,"2017-03-18T02:26:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282927.0,null,null,6071880.0,null,0.0,null,14215830.0,null,0.0,69.05019,null,0.0,117.6058,4,0,"2017-03-18T02:26:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282927.0,null,null,6071907.0,null,0.0,null,14216500.0,null,0.0,69.05044,null,0.0,117.6056,4,0,"2017-03-18T02:26:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282927.0,null,null,6071933.0,null,0.0,null,14217170.0,null,0.0,69.05069,null,0.0,117.6055,4,0,"2017-03-18T02:26:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282926.0,null,null,6071960.0,null,0.0,null,14217840.0,null,0.0,69.05094,null,0.0,117.6053,4,0,"2017-03-18T02:26:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282926.0,null,null,6071987.0,null,0.0,null,14218510.0,null,0.0,69.0512,null,0.0,117.6052,4,0,"2017-03-18T02:26:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282926.0,null,null,6072013.0,null,0.0,null,14219180.0,null,0.0,69.05145,null,0.0,117.605,4,0,"2017-03-18T02:26:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282925.0,null,null,6072040.0,null,0.0,null,14219850.0,null,0.0,69.0517,null,0.0,117.6049,4,0,"2017-03-18T02:26:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282925.0,null,null,6072066.0,null,0.0,null,14220530.0,null,0.0,69.05196,null,0.0,117.6048,4,0,"2017-03-18T02:26:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282925.0,null,null,6072093.0,null,0.0,null,14221200.0,null,0.0,69.05221,null,0.0,117.6046,4,0,"2017-03-18T02:26:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282924.0,null,null,6072120.0,null,0.0,null,14221870.0,null,0.0,69.05246,null,0.0,117.6045,4,0,"2017-03-18T02:26:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282924.0,null,null,6072147.0,null,0.0,null,14222540.0,null,0.0,69.05272,null,0.0,117.6043,4,0,"2017-03-18T02:26:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282924.0,null,null,6072173.0,null,0.0,null,14223210.0,null,0.0,69.05297,null,0.0,117.6042,4,0,"2017-03-18T02:26:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282924.0,null,null,6072200.0,null,0.0,null,14223880.0,null,0.0,69.05322,null,0.0,117.604,4,0,"2017-03-18T02:26:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282923.0,null,null,6072227.0,null,0.0,null,14224550.0,null,0.0,69.05347,null,0.0,117.6039,4,0,"2017-03-18T02:26:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282923.0,null,null,6072253.0,null,0.0,null,14225220.0,null,0.0,69.05373,null,0.0,117.6038,4,0,"2017-03-18T02:26:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282923.0,null,null,6072280.0,null,0.0,null,14225890.0,null,0.0,69.05399,null,0.0,117.6036,4,0,"2017-03-18T02:26:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282922.0,null,null,6072306.0,null,0.0,null,14226560.0,null,0.0,69.05424,null,0.0,117.6035,4,0,"2017-03-18T02:26:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282922.0,null,null,6072333.0,null,0.0,null,14227230.0,null,0.0,69.05449,null,0.0,117.6033,4,0,"2017-03-18T02:26:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282922.0,null,null,6072360.0,null,0.0,null,14227900.0,null,0.0,69.05474,null,0.0,117.6032,4,0,"2017-03-18T02:26:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786260.0,null,3282921.0,null,null,6072387.0,null,0.0,null,14228570.0,null,0.0,69.05499,null,0.0,117.6031,4,0,"2017-03-18T02:26:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789890.0,null,3282921.0,null,null,6072413.0,null,0.0,null,14229240.0,null,0.0,69.05524,null,0.0,117.6029,4,0,"2017-03-18T02:26:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793520.0,null,3282921.0,null,null,6072440.0,null,0.0,null,14229910.0,null,0.0,69.0555,null,0.0,117.6028,4,0,"2017-03-18T02:26:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797140.0,null,3282920.0,null,null,6072466.0,null,0.0,null,14230580.0,null,0.0,69.05576,null,0.0,117.6026,4,0,"2017-03-18T02:26:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800770.0,null,3282920.0,null,null,6072493.0,null,0.0,null,14231250.0,null,0.0,69.05601,null,0.0,117.6025,4,0,"2017-03-18T02:26:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804400.0,null,3282920.0,null,null,6072520.0,null,0.0,null,14231930.0,null,0.0,69.05386,null,0.0,117.6023,4,0,"2017-03-18T02:26:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808030.0,null,3282920.0,null,null,6072546.0,null,0.0,null,14232600.0,null,0.0,69.0517,null,0.0,117.6022,4,0,"2017-03-18T02:26:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811650.0,null,3282919.0,null,null,6072573.0,null,0.0,null,14233270.0,null,0.0,69.04955,null,0.0,117.6021,4,0,"2017-03-18T02:26:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815280.0,null,3282919.0,null,null,6072600.0,null,0.0,null,14233940.0,null,0.0,69.0474,null,0.0,117.6019,4,0,"2017-03-18T02:26:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818910.0,null,3282919.0,null,null,6072626.0,null,0.0,null,14234610.0,null,0.0,69.04525,null,0.0,117.6018,4,0,"2017-03-18T02:26:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282918.0,null,null,6072653.0,null,0.0,null,14235280.0,null,0.0,69.0431,null,0.0,117.6016,4,0,"2017-03-18T02:26:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282918.0,null,null,6072680.0,null,0.0,null,14235950.0,null,0.0,69.04095,null,0.0,117.6015,4,0,"2017-03-18T02:26:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282918.0,null,null,6072706.0,null,0.0,null,14236620.0,null,0.0,69.03879,null,0.0,117.6013,4,0,"2017-03-18T02:26:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282917.0,null,null,6072733.0,null,0.0,null,14237290.0,null,0.0,69.03664,null,0.0,117.6012,4,0,"2017-03-18T02:26:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282917.0,null,null,6072760.0,null,0.0,null,14237960.0,null,0.0,69.03448,null,0.0,117.6011,4,0,"2017-03-18T02:26:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282917.0,null,null,6072786.0,null,0.0,null,14238630.0,null,0.0,69.03233,null,0.0,117.6009,4,0,"2017-03-18T02:26:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282917.0,null,null,6072813.0,null,0.0,null,14239300.0,null,0.0,69.03018,null,0.0,117.6008,4,0,"2017-03-18T02:26:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282916.0,null,null,6072839.0,null,0.0,null,14239970.0,null,0.0,69.02803,null,0.0,117.6006,4,0,"2017-03-18T02:26:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282916.0,null,null,6072866.0,null,0.0,null,14240640.0,null,0.0,69.02588,null,0.0,117.6005,4,0,"2017-03-18T02:26:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282915.0,null,null,6072893.0,null,0.0,null,14241310.0,null,0.0,69.02373,null,0.0,117.6004,4,0,"2017-03-18T02:26:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282915.0,null,null,6072919.0,null,0.0,null,14241980.0,null,0.0,69.02158,null,0.0,117.6002,4,0,"2017-03-18T02:26:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282915.0,null,null,6072946.0,null,0.0,null,14242650.0,null,0.0,69.01942,null,0.0,117.6001,4,0,"2017-03-18T02:27:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282915.0,null,null,6072973.0,null,0.0,null,14243330.0,null,0.0,69.01727,null,0.0,117.5999,4,0,"2017-03-18T02:27:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282914.0,null,null,6073000.0,null,0.0,null,14244000.0,null,0.0,69.01512,null,0.0,117.5998,4,0,"2017-03-18T02:27:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282914.0,null,null,6073026.0,null,0.0,null,14244330.0,null,0.0,69.01297,null,0.0,117.5996,4,0,"2017-03-18T02:27:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282914.0,null,null,6073053.0,null,0.0,null,14244660.0,null,0.0,69.01082,null,0.0,117.5995,4,0,"2017-03-18T02:27:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282914.0,null,null,6073079.0,null,0.0,null,14244990.0,null,0.0,69.00867,null,0.0,117.5994,4,0,"2017-03-18T02:27:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282913.0,null,null,6073106.0,null,0.0,null,14245330.0,null,0.0,69.00651,null,0.0,117.5992,4,0,"2017-03-18T02:27:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282913.0,null,null,6073133.0,null,0.0,null,14245660.0,null,0.0,69.00436,null,0.0,117.5991,4,0,"2017-03-18T02:27:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282912.0,null,null,6073159.0,null,0.0,null,14245990.0,null,0.0,69.0022,null,0.0,117.5989,4,0,"2017-03-18T02:27:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282912.0,null,null,6073186.0,null,0.0,null,14246320.0,null,0.0,69.00005,null,0.0,117.5988,4,0,"2017-03-18T02:27:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282912.0,null,null,6073212.0,null,0.0,null,14246660.0,null,0.0,68.9979,null,0.0,117.5986,4,0,"2017-03-18T02:27:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282912.0,null,null,6073239.0,null,0.0,null,14246990.0,null,0.0,68.99575,null,0.0,117.5985,4,0,"2017-03-18T02:27:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282911.0,null,null,6073266.0,null,0.0,null,14247320.0,null,0.0,68.9936,null,0.0,117.5984,4,0,"2017-03-18T02:27:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282911.0,null,null,6073293.0,null,0.0,null,14247650.0,null,0.0,68.99145,null,0.0,117.5982,4,0,"2017-03-18T02:27:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282911.0,null,null,6073319.0,null,0.0,null,14247990.0,null,0.0,68.9893,null,0.0,117.5981,4,0,"2017-03-18T02:27:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282911.0,null,null,6073346.0,null,0.0,null,14248320.0,null,0.0,68.98714,null,0.0,117.5979,4,0,"2017-03-18T02:27:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282910.0,null,null,6073373.0,null,0.0,null,14248650.0,null,0.0,68.98499,null,0.0,117.5978,4,0,"2017-03-18T02:27:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282910.0,null,null,6073399.0,null,0.0,null,14248980.0,null,0.0,68.98284,null,0.0,117.5977,4,0,"2017-03-18T02:27:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282909.0,null,null,6073426.0,null,0.0,null,14249320.0,null,0.0,68.98069,null,0.0,117.5975,4,0,"2017-03-18T02:27:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282909.0,null,null,6073452.0,null,0.0,null,14249650.0,null,0.0,68.97854,null,0.0,117.5974,4,0,"2017-03-18T02:27:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282909.0,null,null,6073479.0,null,0.0,null,14249980.0,null,0.0,68.97639,null,0.0,117.5972,4,0,"2017-03-18T02:27:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282909.0,null,null,6073506.0,null,0.0,null,14250310.0,null,0.0,68.97423,null,0.0,117.5971,4,0,"2017-03-18T02:27:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282908.0,null,null,6073532.0,null,0.0,null,14250650.0,null,0.0,68.97208,null,0.0,117.5969,4,0,"2017-03-18T02:27:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282908.0,null,null,6073559.0,null,0.0,null,14250980.0,null,0.0,68.96992,null,0.0,117.5968,4,0,"2017-03-18T02:27:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282908.0,null,null,6073586.0,null,0.0,null,14251310.0,null,0.0,68.96777,null,0.0,117.5967,4,0,"2017-03-18T02:27:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282907.0,null,null,6073612.0,null,0.0,null,14251640.0,null,0.0,68.96562,null,0.0,117.5965,4,0,"2017-03-18T02:27:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282907.0,null,null,6073639.0,null,0.0,null,14251980.0,null,0.0,68.96347,null,0.0,117.5964,4,0,"2017-03-18T02:27:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282907.0,null,null,6073666.0,null,0.0,null,14252310.0,null,0.0,68.96132,null,0.0,117.5962,4,0,"2017-03-18T02:27:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282907.0,null,null,6073692.0,null,0.0,null,14252640.0,null,0.0,68.95917,null,0.0,117.5961,4,0,"2017-03-18T02:27:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282906.0,null,null,6073719.0,null,0.0,null,14252970.0,null,0.0,68.95702,null,0.0,117.5959,4,0,"2017-03-18T02:27:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282906.0,null,null,6073746.0,null,0.0,null,14253310.0,null,0.0,68.95486,null,0.0,117.5958,4,0,"2017-03-18T02:27:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282906.0,null,null,6073772.0,null,0.0,null,14253640.0,null,0.0,68.95271,null,0.0,117.5957,4,0,"2017-03-18T02:27:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282905.0,null,null,6073799.0,null,0.0,null,14253970.0,null,0.0,68.95056,null,0.0,117.5955,4,0,"2017-03-18T02:27:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282905.0,null,null,6073825.0,null,0.0,null,14254300.0,null,0.0,68.94841,null,0.0,117.5954,4,0,"2017-03-18T02:27:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282905.0,null,null,6073852.0,null,0.0,null,14254640.0,null,0.0,68.94626,null,0.0,117.5952,4,0,"2017-03-18T02:27:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282904.0,null,null,6073879.0,null,0.0,null,14254970.0,null,0.0,68.94411,null,0.0,117.5951,4,0,"2017-03-18T02:27:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282904.0,null,null,6073906.0,null,0.0,null,14255300.0,null,0.0,68.94195,null,0.0,117.595,4,0,"2017-03-18T02:27:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282904.0,null,null,6073932.0,null,0.0,null,14255630.0,null,0.0,68.9398,null,0.0,117.5948,4,0,"2017-03-18T02:27:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282904.0,null,null,6073959.0,null,0.0,null,14255970.0,null,0.0,68.93764,null,0.0,117.5947,4,0,"2017-03-18T02:27:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282903.0,null,null,6073985.0,null,0.0,null,14256300.0,null,0.0,68.93549,null,0.0,117.5945,4,0,"2017-03-18T02:27:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282903.0,null,null,6074012.0,null,0.0,null,14256630.0,null,0.0,68.93334,null,0.0,117.5944,4,0,"2017-03-18T02:27:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282903.0,null,null,6074039.0,null,0.0,null,14256960.0,null,0.0,68.93119,null,0.0,117.5942,4,0,"2017-03-18T02:27:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282902.0,null,null,6074065.0,null,0.0,null,14257300.0,null,0.0,68.92904,null,0.0,117.5941,4,0,"2017-03-18T02:27:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282902.0,null,null,6074092.0,null,0.0,null,14257630.0,null,0.0,68.92689,null,0.0,117.594,4,0,"2017-03-18T02:27:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282902.0,null,null,6074119.0,null,0.0,null,14257960.0,null,0.0,68.93127,null,0.0,117.5938,4,0,"2017-03-18T02:27:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282901.0,null,null,6074146.0,null,0.0,null,14258290.0,null,0.0,68.93564,null,0.0,117.5937,4,0,"2017-03-18T02:27:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282901.0,null,null,6074172.0,null,0.0,null,14258630.0,null,0.0,68.94002,null,0.0,117.5935,4,0,"2017-03-18T02:27:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282901.0,null,null,6074199.0,null,0.0,null,14258960.0,null,0.0,68.9444,null,0.0,117.5934,4,0,"2017-03-18T02:27:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282901.0,null,null,6074225.0,null,0.0,null,14259290.0,null,0.0,68.94877,null,0.0,117.5933,4,0,"2017-03-18T02:27:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282900.0,null,null,6074252.0,null,0.0,null,14259620.0,null,0.0,68.95315,null,0.0,117.5931,4,0,"2017-03-18T02:27:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282900.0,null,null,6074279.0,null,0.0,null,14259960.0,null,0.0,68.95753,null,0.0,117.593,4,0,"2017-03-18T02:27:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282899.0,null,null,6074305.0,null,0.0,null,14260290.0,null,0.0,68.96191,null,0.0,117.5928,4,0,"2017-03-18T02:27:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282899.0,null,null,6074332.0,null,0.0,null,14260620.0,null,0.0,68.96628,null,0.0,117.5927,4,0,"2017-03-18T02:27:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282899.0,null,null,6074359.0,null,0.0,null,14260950.0,null,0.0,68.97066,null,0.0,117.5925,4,0,"2017-03-18T02:27:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282899.0,null,null,6074385.0,null,0.0,null,14261290.0,null,0.0,68.97504,null,0.0,117.5924,4,0,"2017-03-18T02:27:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282898.0,null,null,6074412.0,null,0.0,null,14261620.0,null,0.0,68.97941,null,0.0,117.5923,4,0,"2017-03-18T02:27:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282898.0,null,null,6074438.0,null,0.0,null,14261950.0,null,0.0,68.98379,null,0.0,117.5921,4,0,"2017-03-18T02:27:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282898.0,null,null,6074465.0,null,0.0,null,14262280.0,null,0.0,68.98817,null,0.0,117.592,4,0,"2017-03-18T02:27:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282898.0,null,null,6074492.0,null,0.0,null,14262620.0,null,0.0,68.99254,null,0.0,117.5918,4,0,"2017-03-18T02:27:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282897.0,null,null,6074519.0,null,0.0,null,14262950.0,null,0.0,68.99692,null,0.0,117.5917,4,0,"2017-03-18T02:27:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282897.0,null,null,6074545.0,null,0.0,null,14263280.0,null,0.0,69.0013,null,0.0,117.5915,4,0,"2017-03-18T02:28:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282896.0,null,null,6074572.0,null,0.0,null,14263610.0,null,0.0,69.00568,null,0.0,117.5914,4,0,"2017-03-18T02:28:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282896.0,null,null,6074598.0,null,0.0,null,14263950.0,null,0.0,69.01005,null,0.0,117.5913,4,0,"2017-03-18T02:28:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282896.0,null,null,6074625.0,null,0.0,null,14264930.0,null,0.0,69.01443,null,0.0,117.5911,4,0,"2017-03-18T02:28:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282896.0,null,null,6074652.0,null,0.0,null,14265910.0,null,0.0,69.01881,null,0.0,117.591,4,0,"2017-03-18T02:28:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282895.0,null,null,6074678.0,null,0.0,null,14266890.0,null,0.0,69.02318,null,0.0,117.5908,4,0,"2017-03-18T02:28:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282895.0,null,null,6074705.0,null,0.0,null,14267870.0,null,0.0,69.02756,null,0.0,117.5907,4,0,"2017-03-18T02:28:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282895.0,null,null,6074732.0,null,0.0,null,14268850.0,null,0.0,69.03194,null,0.0,117.5906,4,0,"2017-03-18T02:28:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282895.0,null,null,6074759.0,null,0.0,null,14269830.0,null,0.0,69.03631,null,0.0,117.5904,4,0,"2017-03-18T02:28:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282894.0,null,null,6074785.0,null,0.0,null,14270810.0,null,0.0,69.04069,null,0.0,117.5903,4,0,"2017-03-18T02:28:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282894.0,null,null,6074812.0,null,0.0,null,14271800.0,null,0.0,69.04507,null,0.0,117.5901,4,0,"2017-03-18T02:28:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282893.0,null,null,6074838.0,null,0.0,null,14272780.0,null,0.0,69.04944,null,0.0,117.59,4,0,"2017-03-18T02:28:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282893.0,null,null,6074865.0,null,0.0,null,14273760.0,null,0.0,69.05382,null,0.0,117.5898,4,0,"2017-03-18T02:28:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282893.0,null,null,6074892.0,null,0.0,null,14274740.0,null,0.0,69.0582,null,0.0,117.5897,4,0,"2017-03-18T02:28:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282893.0,null,null,6074918.0,null,0.0,null,14275720.0,null,0.0,69.06258,null,0.0,117.5896,4,0,"2017-03-18T02:28:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282892.0,null,null,6074945.0,null,0.0,null,14276700.0,null,0.0,69.06695,null,0.0,117.5894,4,0,"2017-03-18T02:28:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282892.0,null,null,6074971.0,null,0.0,null,14277680.0,null,0.0,69.07133,null,0.0,117.5893,4,0,"2017-03-18T02:28:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282892.0,null,null,6074998.0,null,0.0,null,14278660.0,null,0.0,69.07571,null,0.0,117.5891,4,0,"2017-03-18T02:28:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282891.0,null,null,6075025.0,null,0.0,null,14279640.0,null,0.0,69.08008,null,0.0,117.589,4,0,"2017-03-18T02:28:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282891.0,null,null,6075051.0,null,0.0,null,14280630.0,null,0.0,69.08446,null,0.0,117.5889,4,0,"2017-03-18T02:28:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282891.0,null,null,6075078.0,null,0.0,null,14281610.0,null,0.0,69.08884,null,0.0,117.5887,4,0,"2017-03-18T02:28:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282890.0,null,null,6075105.0,null,0.0,null,14282590.0,null,0.0,69.09321,null,0.0,117.5886,4,0,"2017-03-18T02:28:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282890.0,null,null,6075132.0,null,0.0,null,14283570.0,null,0.0,69.09759,null,0.0,117.5884,4,0,"2017-03-18T02:28:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282890.0,null,null,6075158.0,null,0.0,null,14284550.0,null,0.0,69.10197,null,0.0,117.5883,4,0,"2017-03-18T02:28:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282890.0,null,null,6075185.0,null,0.0,null,14285530.0,null,0.0,69.10634,null,0.0,117.5881,4,0,"2017-03-18T02:28:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282889.0,null,null,6075211.0,null,0.0,null,14286510.0,null,0.0,69.11072,null,0.0,117.588,4,0,"2017-03-18T02:28:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282889.0,null,null,6075238.0,null,0.0,null,14287490.0,null,0.0,69.1151,null,0.0,117.5879,4,0,"2017-03-18T02:28:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282889.0,null,null,6075265.0,null,0.0,null,14288480.0,null,0.0,69.11948,null,0.0,117.5877,4,0,"2017-03-18T02:28:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282888.0,null,null,6075291.0,null,0.0,null,14289460.0,null,0.0,69.12385,null,0.0,117.5876,4,0,"2017-03-18T02:28:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282888.0,null,null,6075318.0,null,0.0,null,14290440.0,null,0.0,69.12823,null,0.0,117.5874,4,0,"2017-03-18T02:28:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282888.0,null,null,6075345.0,null,0.0,null,14291420.0,null,0.0,69.13261,null,0.0,117.5873,4,0,"2017-03-18T02:28:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282887.0,null,null,6075371.0,null,0.0,null,14292400.0,null,0.0,69.13698,null,0.0,117.5871,4,0,"2017-03-18T02:28:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282887.0,null,null,6075398.0,null,0.0,null,14293380.0,null,0.0,69.14136,null,0.0,117.587,4,0,"2017-03-18T02:28:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282887.0,null,null,6075425.0,null,0.0,null,14294360.0,null,0.0,69.14574,null,0.0,117.5869,4,0,"2017-03-18T02:28:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282887.0,null,null,6075451.0,null,0.0,null,14295340.0,null,0.0,69.15011,null,0.0,117.5867,4,0,"2017-03-18T02:28:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282886.0,null,null,6075478.0,null,0.0,null,14296320.0,null,0.0,69.15449,null,0.0,117.5866,4,0,"2017-03-18T02:28:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282886.0,null,null,6075505.0,null,0.0,null,14297300.0,null,0.0,69.15887,null,0.0,117.5864,4,0,"2017-03-18T02:28:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282886.0,null,null,6075531.0,null,0.0,null,14298280.0,null,0.0,69.16325,null,0.0,117.5863,4,0,"2017-03-18T02:28:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282885.0,null,null,6075558.0,null,0.0,null,14299270.0,null,0.0,69.16762,null,0.0,117.5862,4,0,"2017-03-18T02:28:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282885.0,null,null,6075584.0,null,0.0,null,14300250.0,null,0.0,69.172,null,0.0,117.586,4,0,"2017-03-18T02:28:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282885.0,null,null,6075611.0,null,0.0,null,14301230.0,null,0.0,69.17638,null,0.0,117.5859,4,0,"2017-03-18T02:28:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282885.0,null,null,6075638.0,null,0.0,null,14302210.0,null,0.0,69.18075,null,0.0,117.5857,4,0,"2017-03-18T02:28:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282884.0,null,null,6075665.0,null,0.0,null,14303190.0,null,0.0,69.18513,null,0.0,117.5856,4,0,"2017-03-18T02:28:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282884.0,null,null,6075691.0,null,0.0,null,14304170.0,null,0.0,69.18431,null,0.0,117.5854,4,0,"2017-03-18T02:28:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282883.0,null,null,6075718.0,null,0.0,null,14305150.0,null,0.0,69.18349,null,0.0,117.5853,4,0,"2017-03-18T02:28:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282883.0,null,null,6075744.0,null,0.0,null,14306130.0,null,0.0,69.18268,null,0.0,117.5852,4,0,"2017-03-18T02:28:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282883.0,null,null,6075771.0,null,0.0,null,14307120.0,null,0.0,69.18186,null,0.0,117.585,4,0,"2017-03-18T02:28:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282883.0,null,null,6075798.0,null,0.0,null,14308100.0,null,0.0,69.18105,null,0.0,117.5849,4,0,"2017-03-18T02:28:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282882.0,null,null,6075824.0,null,0.0,null,14309080.0,null,0.0,69.18023,null,0.0,117.5847,4,0,"2017-03-18T02:28:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282882.0,null,null,6075851.0,null,0.0,null,14310060.0,null,0.0,69.17941,null,0.0,117.5846,4,0,"2017-03-18T02:28:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282882.0,null,null,6075878.0,null,0.0,null,14311040.0,null,0.0,69.1786,null,0.0,117.5844,4,0,"2017-03-18T02:28:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282882.0,null,null,6075904.0,null,0.0,null,14312020.0,null,0.0,69.17778,null,0.0,117.5843,4,0,"2017-03-18T02:28:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282881.0,null,null,6075931.0,null,0.0,null,14313000.0,null,0.0,69.17696,null,0.0,117.5842,4,0,"2017-03-18T02:28:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282881.0,null,null,6075957.0,null,0.0,null,14313980.0,null,0.0,69.17615,null,0.0,117.584,4,0,"2017-03-18T02:28:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282880.0,null,null,6075984.0,null,0.0,null,14314960.0,null,0.0,69.17533,null,0.0,117.5839,4,0,"2017-03-18T02:28:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282880.0,null,null,6076011.0,null,0.0,null,14315950.0,null,0.0,69.17452,null,0.0,117.5837,4,0,"2017-03-18T02:28:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282880.0,null,null,6076038.0,null,0.0,null,14316930.0,null,0.0,69.17371,null,0.0,117.5836,4,0,"2017-03-18T02:28:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282880.0,null,null,6076064.0,null,0.0,null,14317910.0,null,0.0,69.17289,null,0.0,117.5835,4,0,"2017-03-18T02:28:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282879.0,null,null,6076091.0,null,0.0,null,14318890.0,null,0.0,69.17207,null,0.0,117.5833,4,0,"2017-03-18T02:28:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282879.0,null,null,6076118.0,null,0.0,null,14319870.0,null,0.0,69.17126,null,0.0,117.5832,4,0,"2017-03-18T02:28:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282878.0,null,null,6076144.0,null,0.0,null,14320850.0,null,0.0,69.17044,null,0.0,117.583,4,0,"2017-03-18T02:29:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282878.0,null,null,6076171.0,null,0.0,null,14321830.0,null,0.0,69.16962,null,0.0,117.5829,4,0,"2017-03-18T02:29:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282878.0,null,null,6076197.0,null,0.0,null,14322810.0,null,0.0,69.16881,null,0.0,117.5827,4,0,"2017-03-18T02:29:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282878.0,null,null,6076224.0,null,0.0,null,14323790.0,null,0.0,69.16799,null,0.0,117.5826,4,0,"2017-03-18T02:29:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282877.0,null,null,6076598.0,null,0.0,null,14324460.0,null,0.0,69.16718,null,0.0,117.5825,4,0,"2017-03-18T02:29:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282877.0,null,null,6076971.0,null,0.0,null,14325130.0,null,0.0,69.16636,null,0.0,117.5823,4,0,"2017-03-18T02:29:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282877.0,null,null,6077345.0,null,0.0,null,14325790.0,null,0.0,69.16554,null,0.0,117.5822,4,0,"2017-03-18T02:29:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282877.0,null,null,6077719.0,null,0.0,null,14326450.0,null,0.0,69.16473,null,0.0,117.582,4,0,"2017-03-18T02:29:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282876.0,null,null,6078093.0,null,0.0,null,14327120.0,null,0.0,69.16391,null,0.0,117.5819,4,0,"2017-03-18T02:29:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282876.0,null,null,6078466.0,null,0.0,null,14327780.0,null,0.0,69.16309,null,0.0,117.5817,4,0,"2017-03-18T02:29:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282876.0,null,null,6078840.0,null,0.0,null,14328450.0,null,0.0,69.16228,null,0.0,117.5816,4,0,"2017-03-18T02:29:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282875.0,null,null,6079214.0,null,0.0,null,14329110.0,null,0.0,69.16146,null,0.0,117.5815,4,0,"2017-03-18T02:29:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282875.0,null,null,6079588.0,null,0.0,null,14329780.0,null,0.0,69.16064,null,0.0,117.5813,4,0,"2017-03-18T02:29:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282875.0,null,null,6079961.0,null,0.0,null,14330440.0,null,0.0,69.15983,null,0.0,117.5812,4,0,"2017-03-18T02:29:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282874.0,null,null,6080335.0,null,0.0,null,14331110.0,null,0.0,69.15901,null,0.0,117.581,4,0,"2017-03-18T02:29:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282874.0,null,null,6080709.0,null,0.0,null,14331770.0,null,0.0,69.1582,null,0.0,117.5809,4,0,"2017-03-18T02:29:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282874.0,null,null,6081083.0,null,0.0,null,14332440.0,null,0.0,69.15738,null,0.0,117.5807,4,0,"2017-03-18T02:29:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282874.0,null,null,6081456.0,null,0.0,null,14333100.0,null,0.0,69.15656,null,0.0,117.5806,4,0,"2017-03-18T02:29:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282873.0,null,null,6081830.0,null,0.0,null,14333770.0,null,0.0,69.15575,null,0.0,117.5805,4,0,"2017-03-18T02:29:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282873.0,null,null,6082204.0,null,0.0,null,14334430.0,null,0.0,69.15494,null,0.0,117.5803,4,0,"2017-03-18T02:29:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282873.0,null,null,6082578.0,null,0.0,null,14335100.0,null,0.0,69.15412,null,0.0,117.5802,4,0,"2017-03-18T02:29:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282872.0,null,null,6082951.0,null,0.0,null,14335760.0,null,0.0,69.15331,null,0.0,117.58,4,0,"2017-03-18T02:29:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282872.0,null,null,6083325.0,null,0.0,null,14336430.0,null,0.0,69.15249,null,0.0,117.5799,4,0,"2017-03-18T02:29:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282872.0,null,null,6083699.0,null,0.0,null,14337090.0,null,0.0,69.15167,null,0.0,117.5798,4,0,"2017-03-18T02:29:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282871.0,null,null,6084072.0,null,0.0,null,14337760.0,null,0.0,69.15086,null,0.0,117.5796,4,0,"2017-03-18T02:29:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282871.0,null,null,6084446.0,null,0.0,null,14338420.0,null,0.0,69.15004,null,0.0,117.5795,4,0,"2017-03-18T02:29:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282871.0,null,null,6084820.0,null,0.0,null,14339090.0,null,0.0,69.14922,null,0.0,117.5793,4,0,"2017-03-18T02:29:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282870.0,null,null,6085194.0,null,0.0,null,14339750.0,null,0.0,69.14841,null,0.0,117.5792,4,0,"2017-03-18T02:29:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282870.0,null,null,6085567.0,null,0.0,null,14340420.0,null,0.0,69.14759,null,0.0,117.579,4,0,"2017-03-18T02:29:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282870.0,null,null,6085941.0,null,0.0,null,14341080.0,null,0.0,69.14677,null,0.0,117.5789,4,0,"2017-03-18T02:29:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282870.0,null,null,6086315.0,null,0.0,null,14341750.0,null,0.0,69.14596,null,0.0,117.5788,4,0,"2017-03-18T02:29:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282869.0,null,null,6086689.0,null,0.0,null,14342410.0,null,0.0,69.14514,null,0.0,117.5786,4,0,"2017-03-18T02:29:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282869.0,null,null,6087062.0,null,0.0,null,14343080.0,null,0.0,69.14433,null,0.0,117.5785,4,0,"2017-03-18T02:29:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282869.0,null,null,6087436.0,null,0.0,null,14343740.0,null,0.0,69.14351,null,0.0,117.5783,4,0,"2017-03-18T02:29:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282868.0,null,null,6087810.0,null,0.0,null,14344410.0,null,0.0,69.14269,null,0.0,117.5782,4,0,"2017-03-18T02:29:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282868.0,null,null,6088184.0,null,0.0,null,14345070.0,null,0.0,69.14188,null,0.0,117.5781,4,0,"2017-03-18T02:29:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282868.0,null,null,6088557.0,null,0.0,null,14345740.0,null,0.0,69.14106,null,0.0,117.5779,4,0,"2017-03-18T02:29:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282867.0,null,null,6088931.0,null,0.0,null,14346400.0,null,0.0,69.14024,null,0.0,117.5778,4,0,"2017-03-18T02:29:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282867.0,null,null,6089305.0,null,0.0,null,14347070.0,null,0.0,69.13943,null,0.0,117.5776,4,0,"2017-03-18T02:29:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282867.0,null,null,6089679.0,null,0.0,null,14347730.0,null,0.0,69.13861,null,0.0,117.5775,4,0,"2017-03-18T02:29:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282867.0,null,null,6090052.0,null,0.0,null,14348400.0,null,0.0,69.13779,null,0.0,117.5773,4,0,"2017-03-18T02:29:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282866.0,null,null,6090426.0,null,0.0,null,14349060.0,null,0.0,69.13698,null,0.0,117.5772,4,0,"2017-03-18T02:29:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282866.0,null,null,6090800.0,null,0.0,null,14349730.0,null,0.0,69.13616,null,0.0,117.5771,4,0,"2017-03-18T02:29:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282866.0,null,null,6091174.0,null,0.0,null,14350390.0,null,0.0,69.13535,null,0.0,117.5769,4,0,"2017-03-18T02:29:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282865.0,null,null,6091547.0,null,0.0,null,14351060.0,null,0.0,69.13454,null,0.0,117.5768,4,0,"2017-03-18T02:29:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282865.0,null,null,6091921.0,null,0.0,null,14351720.0,null,0.0,69.13372,null,0.0,117.5766,4,0,"2017-03-18T02:29:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282865.0,null,null,6092295.0,null,0.0,null,14352390.0,null,0.0,69.1329,null,0.0,117.5765,4,0,"2017-03-18T02:29:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282864.0,null,null,6092669.0,null,0.0,null,14353050.0,null,0.0,69.13209,null,0.0,117.5763,4,0,"2017-03-18T02:29:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282864.0,null,null,6093042.0,null,0.0,null,14353720.0,null,0.0,69.13127,null,0.0,117.5762,4,0,"2017-03-18T02:29:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282864.0,null,null,6093416.0,null,0.0,null,14354380.0,null,0.0,69.13046,null,0.0,117.5761,4,0,"2017-03-18T02:29:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282864.0,null,null,6093790.0,null,0.0,null,14355050.0,null,0.0,69.12964,null,0.0,117.5759,4,0,"2017-03-18T02:29:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282863.0,null,null,6094164.0,null,0.0,null,14355710.0,null,0.0,69.12882,null,0.0,117.5758,4,0,"2017-03-18T02:29:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282863.0,null,null,6094537.0,null,0.0,null,14356380.0,null,0.0,69.12801,null,0.0,117.5756,4,0,"2017-03-18T02:29:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282862.0,null,null,6094911.0,null,0.0,null,14357040.0,null,0.0,69.12719,null,0.0,117.5755,4,0,"2017-03-18T02:29:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282862.0,null,null,6095285.0,null,0.0,null,14357710.0,null,0.0,69.12637,null,0.0,117.5754,4,0,"2017-03-18T02:29:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282862.0,null,null,6095658.0,null,0.0,null,14358370.0,null,0.0,69.12556,null,0.0,117.5752,4,0,"2017-03-18T02:29:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282862.0,null,null,6096032.0,null,0.0,null,14359040.0,null,0.0,69.12474,null,0.0,117.5751,4,0,"2017-03-18T02:29:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282861.0,null,null,6096406.0,null,0.0,null,14359700.0,null,0.0,69.12392,null,0.0,117.5749,4,0,"2017-03-18T02:29:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282861.0,null,null,6096780.0,null,0.0,null,14360370.0,null,0.0,69.12311,null,0.0,117.5748,4,0,"2017-03-18T02:29:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282861.0,null,null,6097153.0,null,0.0,null,14361030.0,null,0.0,69.12229,null,0.0,117.5746,4,0,"2017-03-18T02:29:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282861.0,null,null,6097527.0,null,0.0,null,14361700.0,null,0.0,69.12148,null,0.0,117.5745,4,0,"2017-03-18T02:30:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282860.0,null,null,6097901.0,null,0.0,null,14362360.0,null,0.0,69.12066,null,0.0,117.5744,4,0,"2017-03-18T02:30:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282860.0,null,null,6098275.0,null,0.0,null,14363030.0,null,0.0,69.11984,null,0.0,117.5742,4,0,"2017-03-18T02:30:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282859.0,null,null,6098648.0,null,0.0,null,14363690.0,null,0.0,69.11903,null,0.0,117.5741,4,0,"2017-03-18T02:30:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282859.0,null,null,6099311.0,null,0.0,null,14364000.0,null,0.0,69.11821,null,0.0,117.5739,4,0,"2017-03-18T02:30:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282859.0,null,null,6099974.0,null,0.0,null,14364310.0,null,0.0,69.11739,null,0.0,117.5738,4,0,"2017-03-18T02:30:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282859.0,null,null,6100638.0,null,0.0,null,14364620.0,null,0.0,69.11658,null,0.0,117.5736,4,0,"2017-03-18T02:30:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282858.0,null,null,6101301.0,null,0.0,null,14364930.0,null,0.0,69.11577,null,0.0,117.5735,4,0,"2017-03-18T02:30:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282858.0,null,null,6101964.0,null,0.0,null,14365240.0,null,0.0,69.11495,null,0.0,117.5734,4,0,"2017-03-18T02:30:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282858.0,null,null,6102627.0,null,0.0,null,14365550.0,null,0.0,69.11414,null,0.0,117.5732,4,0,"2017-03-18T02:30:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282858.0,null,null,6103290.0,null,0.0,null,14365860.0,null,0.0,69.11332,null,0.0,117.5731,4,0,"2017-03-18T02:30:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282857.0,null,null,6103953.0,null,0.0,null,14366170.0,null,0.0,69.1125,null,0.0,117.5729,4,0,"2017-03-18T02:30:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282857.0,null,null,6104616.0,null,0.0,null,14366480.0,null,0.0,69.11169,null,0.0,117.5728,4,0,"2017-03-18T02:30:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282856.0,null,null,6105279.0,null,0.0,null,14366790.0,null,0.0,69.11087,null,0.0,117.5727,4,0,"2017-03-18T02:30:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282856.0,null,null,6105942.0,null,0.0,null,14367100.0,null,0.0,69.11005,null,0.0,117.5725,4,0,"2017-03-18T02:30:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282856.0,null,null,6106606.0,null,0.0,null,14367400.0,null,0.0,69.10924,null,0.0,117.5724,4,0,"2017-03-18T02:30:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282856.0,null,null,6107269.0,null,0.0,null,14367710.0,null,0.0,69.10842,null,0.0,117.5722,4,0,"2017-03-18T02:30:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282855.0,null,null,6107932.0,null,0.0,null,14368020.0,null,0.0,69.1076,null,0.0,117.5721,4,0,"2017-03-18T02:30:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282855.0,null,null,6108595.0,null,0.0,null,14368330.0,null,0.0,69.10679,null,0.0,117.5719,4,0,"2017-03-18T02:30:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282855.0,null,null,6109258.0,null,0.0,null,14368640.0,null,0.0,69.10597,null,0.0,117.5718,4,0,"2017-03-18T02:30:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282854.0,null,null,6109921.0,null,0.0,null,14368950.0,null,0.0,69.10516,null,0.0,117.5717,4,0,"2017-03-18T02:30:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282854.0,null,null,6110584.0,null,0.0,null,14369260.0,null,0.0,69.10434,null,0.0,117.5715,4,0,"2017-03-18T02:30:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282854.0,null,null,6111247.0,null,0.0,null,14369570.0,null,0.0,69.10352,null,0.0,117.5714,4,0,"2017-03-18T02:30:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282854.0,null,null,6111910.0,null,0.0,null,14369880.0,null,0.0,69.10271,null,0.0,117.5712,4,0,"2017-03-18T02:30:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282853.0,null,null,6112573.0,null,0.0,null,14370190.0,null,0.0,69.10189,null,0.0,117.5711,4,0,"2017-03-18T02:30:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282853.0,null,null,6113236.0,null,0.0,null,14370500.0,null,0.0,69.10107,null,0.0,117.571,4,0,"2017-03-18T02:30:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282853.0,null,null,6113899.0,null,0.0,null,14370810.0,null,0.0,69.10026,null,0.0,117.5708,4,0,"2017-03-18T02:30:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282852.0,null,null,6114562.0,null,0.0,null,14371120.0,null,0.0,69.09944,null,0.0,117.5707,4,0,"2017-03-18T02:30:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282852.0,null,null,6115225.0,null,0.0,null,14371430.0,null,0.0,69.09863,null,0.0,117.5705,4,0,"2017-03-18T02:30:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282852.0,null,null,6115889.0,null,0.0,null,14371730.0,null,0.0,69.09781,null,0.0,117.5704,4,0,"2017-03-18T02:30:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282851.0,null,null,6116552.0,null,0.0,null,14372040.0,null,0.0,69.09699,null,0.0,117.5702,4,0,"2017-03-18T02:30:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282851.0,null,null,6117215.0,null,0.0,null,14372350.0,null,0.0,69.09618,null,0.0,117.5701,4,0,"2017-03-18T02:30:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282851.0,null,null,6117878.0,null,0.0,null,14372660.0,null,0.0,69.09537,null,0.0,117.57,4,0,"2017-03-18T02:30:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282851.0,null,null,6118541.0,null,0.0,null,14372970.0,null,0.0,69.09455,null,0.0,117.5698,4,0,"2017-03-18T02:30:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282850.0,null,null,6119204.0,null,0.0,null,14373280.0,null,0.0,69.09373,null,0.0,117.5697,4,0,"2017-03-18T02:30:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282850.0,null,null,6119867.0,null,0.0,null,14373590.0,null,0.0,69.09292,null,0.0,117.5695,4,0,"2017-03-18T02:30:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282850.0,null,null,6120530.0,null,0.0,null,14373900.0,null,0.0,69.0921,null,0.0,117.5694,4,0,"2017-03-18T02:30:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282849.0,null,null,6121193.0,null,0.0,null,14374210.0,null,0.0,69.09129,null,0.0,117.5692,4,0,"2017-03-18T02:30:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282849.0,null,null,6121856.0,null,0.0,null,14374520.0,null,0.0,69.09047,null,0.0,117.5691,4,0,"2017-03-18T02:30:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282849.0,null,null,6122519.0,null,0.0,null,14374830.0,null,0.0,69.08965,null,0.0,117.569,4,0,"2017-03-18T02:30:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282848.0,null,null,6123182.0,null,0.0,null,14375140.0,null,0.0,69.08884,null,0.0,117.5688,4,0,"2017-03-18T02:30:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282848.0,null,null,6123845.0,null,0.0,null,14375450.0,null,0.0,69.08802,null,0.0,117.5687,4,0,"2017-03-18T02:30:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282848.0,null,null,6124508.0,null,0.0,null,14375760.0,null,0.0,69.0872,null,0.0,117.5685,4,0,"2017-03-18T02:30:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282848.0,null,null,6125172.0,null,0.0,null,14376070.0,null,0.0,69.08639,null,0.0,117.5684,4,0,"2017-03-18T02:30:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282847.0,null,null,6125835.0,null,0.0,null,14376370.0,null,0.0,69.08904,null,0.0,117.5683,4,0,"2017-03-18T02:30:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282847.0,null,null,6126498.0,null,0.0,null,14376680.0,null,0.0,69.09171,null,0.0,117.5681,4,0,"2017-03-18T02:30:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282846.0,null,null,6127161.0,null,0.0,null,14376990.0,null,0.0,69.09436,null,0.0,117.568,4,0,"2017-03-18T02:30:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282846.0,null,null,6127824.0,null,0.0,null,14377300.0,null,0.0,69.09702,null,0.0,117.5678,4,0,"2017-03-18T02:30:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282846.0,null,null,6128487.0,null,0.0,null,14377610.0,null,0.0,69.09968,null,0.0,117.5677,4,0,"2017-03-18T02:30:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282846.0,null,null,6129150.0,null,0.0,null,14377920.0,null,0.0,69.10234,null,0.0,117.5675,4,0,"2017-03-18T02:30:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282845.0,null,null,6129813.0,null,0.0,null,14378230.0,null,0.0,69.105,null,0.0,117.5674,4,0,"2017-03-18T02:30:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282845.0,null,null,6130476.0,null,0.0,null,14378540.0,null,0.0,69.10766,null,0.0,117.5673,4,0,"2017-03-18T02:30:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282845.0,null,null,6131139.0,null,0.0,null,14378850.0,null,0.0,69.11031,null,0.0,117.5671,4,0,"2017-03-18T02:30:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282845.0,null,null,6131802.0,null,0.0,null,14379160.0,null,0.0,69.11298,null,0.0,117.567,4,0,"2017-03-18T02:30:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282844.0,null,null,6132465.0,null,0.0,null,14379470.0,null,0.0,69.11563,null,0.0,117.5668,4,0,"2017-03-18T02:30:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282844.0,null,null,6133128.0,null,0.0,null,14379780.0,null,0.0,69.11829,null,0.0,117.5667,4,0,"2017-03-18T02:30:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282843.0,null,null,6133791.0,null,0.0,null,14380090.0,null,0.0,69.12095,null,0.0,117.5666,4,0,"2017-03-18T02:30:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282843.0,null,null,6134455.0,null,0.0,null,14380400.0,null,0.0,69.1236,null,0.0,117.5664,4,0,"2017-03-18T02:30:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282843.0,null,null,6135118.0,null,0.0,null,14380710.0,null,0.0,69.12627,null,0.0,117.5663,4,0,"2017-03-18T02:30:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282843.0,null,null,6135781.0,null,0.0,null,14381020.0,null,0.0,69.12892,null,0.0,117.5661,4,0,"2017-03-18T02:30:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282842.0,null,null,6136444.0,null,0.0,null,14381320.0,null,0.0,69.13158,null,0.0,117.566,4,0,"2017-03-18T02:31:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282842.0,null,null,6137107.0,null,0.0,null,14381630.0,null,0.0,69.13424,null,0.0,117.5658,4,0,"2017-03-18T02:31:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282842.0,null,null,6137770.0,null,0.0,null,14381940.0,null,0.0,69.1369,null,0.0,117.5657,4,0,"2017-03-18T02:31:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282841.0,null,null,6138433.0,null,0.0,null,14382250.0,null,0.0,69.13956,null,0.0,117.5656,4,0,"2017-03-18T02:31:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282841.0,null,null,6132798.0,null,0.0,null,14382560.0,null,0.0,69.14221,null,0.0,117.5654,4,0,"2017-03-18T02:31:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282841.0,null,null,6127164.0,null,0.0,null,14382870.0,null,0.0,69.14487,null,0.0,117.5653,4,0,"2017-03-18T02:31:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282840.0,null,null,6121529.0,null,0.0,null,14383180.0,null,0.0,69.14753,null,0.0,117.5651,4,0,"2017-03-18T02:31:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282840.0,null,null,6115895.0,null,0.0,null,14383490.0,null,0.0,69.15019,null,0.0,117.565,4,0,"2017-03-18T02:31:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282840.0,null,null,6110260.0,null,0.0,null,14383800.0,null,0.0,69.15285,null,0.0,117.5648,4,0,"2017-03-18T02:31:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282840.0,null,null,6104626.0,null,0.0,null,14384110.0,null,0.0,69.15551,null,0.0,117.5647,4,0,"2017-03-18T02:31:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282839.0,null,null,6098991.0,null,0.0,null,14384420.0,null,0.0,69.15816,null,0.0,117.5646,4,0,"2017-03-18T02:31:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282839.0,null,null,6093356.0,null,0.0,null,14384730.0,null,0.0,69.16083,null,0.0,117.5644,4,0,"2017-03-18T02:31:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282839.0,null,null,6087722.0,null,0.0,null,14385040.0,null,0.0,69.16348,null,0.0,117.5643,4,0,"2017-03-18T02:31:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282838.0,null,null,6082087.0,null,0.0,null,14385340.0,null,0.0,69.16614,null,0.0,117.5641,4,0,"2017-03-18T02:31:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282838.0,null,null,6076453.0,null,0.0,null,14385650.0,null,0.0,69.1688,null,0.0,117.564,4,0,"2017-03-18T02:31:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282838.0,null,null,6070818.0,null,0.0,null,14385960.0,null,0.0,69.17146,null,0.0,117.5639,4,0,"2017-03-18T02:31:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282837.0,null,null,6065183.0,null,0.0,null,14386270.0,null,0.0,69.17412,null,0.0,117.5637,4,0,"2017-03-18T02:31:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282837.0,null,null,6059549.0,null,0.0,null,14386580.0,null,0.0,69.17677,null,0.0,117.5636,4,0,"2017-03-18T02:31:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282837.0,null,null,6053914.0,null,0.0,null,14386890.0,null,0.0,69.17944,null,0.0,117.5634,4,0,"2017-03-18T02:31:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282837.0,null,null,6048280.0,null,0.0,null,14387200.0,null,0.0,69.18209,null,0.0,117.5633,4,0,"2017-03-18T02:31:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282836.0,null,null,6042645.0,null,0.0,null,14387510.0,null,0.0,69.18475,null,0.0,117.5631,4,0,"2017-03-18T02:31:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282836.0,null,null,6037011.0,null,0.0,null,14387820.0,null,0.0,69.18741,null,0.0,117.563,4,0,"2017-03-18T02:31:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282836.0,null,null,6031376.0,null,0.0,null,14388130.0,null,0.0,69.19007,null,0.0,117.5629,4,0,"2017-03-18T02:31:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282835.0,null,null,6032293.0,null,0.0,null,14388440.0,null,0.0,69.19273,null,0.0,117.5627,4,0,"2017-03-18T02:31:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282835.0,null,null,6033210.0,null,0.0,null,14388750.0,null,0.0,69.19538,null,0.0,117.5626,4,0,"2017-03-18T02:31:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282835.0,null,null,6034127.0,null,0.0,null,14389060.0,null,0.0,69.19804,null,0.0,117.5624,4,0,"2017-03-18T02:31:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282834.0,null,null,6035044.0,null,0.0,null,14389370.0,null,0.0,69.2007,null,0.0,117.5623,4,0,"2017-03-18T02:31:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282834.0,null,null,6035960.0,null,0.0,null,14389670.0,null,0.0,69.20336,null,0.0,117.5621,4,0,"2017-03-18T02:31:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282834.0,null,null,6036877.0,null,0.0,null,14389980.0,null,0.0,69.20602,null,0.0,117.562,4,0,"2017-03-18T02:31:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282833.0,null,null,6037794.0,null,0.0,null,14390290.0,null,0.0,69.20868,null,0.0,117.5619,4,0,"2017-03-18T02:31:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282833.0,null,null,6038712.0,null,0.0,null,14390600.0,null,0.0,69.21133,null,0.0,117.5617,4,0,"2017-03-18T02:31:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282833.0,null,null,6039628.0,null,0.0,null,14390910.0,null,0.0,69.214,null,0.0,117.5616,4,0,"2017-03-18T02:31:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282833.0,null,null,6040545.0,null,0.0,null,14391220.0,null,0.0,69.21665,null,0.0,117.5614,4,0,"2017-03-18T02:31:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282832.0,null,null,6041462.0,null,0.0,null,14391530.0,null,0.0,69.21931,null,0.0,117.5613,4,0,"2017-03-18T02:31:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282832.0,null,null,6042379.0,null,0.0,null,14391840.0,null,0.0,69.22197,null,0.0,117.5611,4,0,"2017-03-18T02:31:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282832.0,null,null,6043296.0,null,0.0,null,14392150.0,null,0.0,69.22462,null,0.0,117.561,4,0,"2017-03-18T02:31:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282832.0,null,null,6044213.0,null,0.0,null,14392460.0,null,0.0,69.22729,null,0.0,117.5609,4,0,"2017-03-18T02:31:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282831.0,null,null,6045130.0,null,0.0,null,14392770.0,null,0.0,69.22994,null,0.0,117.5607,4,0,"2017-03-18T02:31:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282831.0,null,null,6046047.0,null,0.0,null,14393080.0,null,0.0,69.2326,null,0.0,117.5606,4,0,"2017-03-18T02:31:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282830.0,null,null,6046964.0,null,0.0,null,14393390.0,null,0.0,69.23526,null,0.0,117.5604,4,0,"2017-03-18T02:31:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282830.0,null,null,6047881.0,null,0.0,null,14393700.0,null,0.0,69.23792,null,0.0,117.5603,4,0,"2017-03-18T02:31:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282830.0,null,null,6048798.0,null,0.0,null,14394000.0,null,0.0,69.24058,null,0.0,117.5602,4,0,"2017-03-18T02:31:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282830.0,null,null,6049715.0,null,0.0,null,14394310.0,null,0.0,69.24324,null,0.0,117.56,4,0,"2017-03-18T02:31:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282829.0,null,null,6050631.0,null,0.0,null,14394620.0,null,0.0,69.2459,null,0.0,117.5599,4,0,"2017-03-18T02:31:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282829.0,null,null,6051548.0,null,0.0,null,14394930.0,null,0.0,69.24724,null,0.0,117.5597,4,0,"2017-03-18T02:31:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282829.0,null,null,6052465.0,null,0.0,null,14395240.0,null,0.0,69.24857,null,0.0,117.5596,4,0,"2017-03-18T02:31:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282829.0,null,null,6053382.0,null,0.0,null,14395550.0,null,0.0,69.24992,null,0.0,117.5594,4,0,"2017-03-18T02:31:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282828.0,null,null,6054299.0,null,0.0,null,14395860.0,null,0.0,69.25126,null,0.0,117.5593,4,0,"2017-03-18T02:31:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282828.0,null,null,6055216.0,null,0.0,null,14396170.0,null,0.0,69.25259,null,0.0,117.5592,4,0,"2017-03-18T02:31:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282827.0,null,null,6056133.0,null,0.0,null,14396480.0,null,0.0,69.25394,null,0.0,117.559,4,0,"2017-03-18T02:31:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282827.0,null,null,6057050.0,null,0.0,null,14396790.0,null,0.0,69.25528,null,0.0,117.5589,4,0,"2017-03-18T02:31:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282827.0,null,null,6057967.0,null,0.0,null,14397100.0,null,0.0,69.25661,null,0.0,117.5587,4,0,"2017-03-18T02:31:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282827.0,null,null,6058884.0,null,0.0,null,14397410.0,null,0.0,69.25796,null,0.0,117.5586,4,0,"2017-03-18T02:31:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282826.0,null,null,6059801.0,null,0.0,null,14397720.0,null,0.0,69.2593,null,0.0,117.5584,4,0,"2017-03-18T02:31:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282826.0,null,null,6060718.0,null,0.0,null,14398030.0,null,0.0,69.26064,null,0.0,117.5583,4,0,"2017-03-18T02:31:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282825.0,null,null,6061635.0,null,0.0,null,14398340.0,null,0.0,69.26198,null,0.0,117.5582,4,0,"2017-03-18T02:31:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282825.0,null,null,6062551.0,null,0.0,null,14398650.0,null,0.0,69.26332,null,0.0,117.558,4,0,"2017-03-18T02:31:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282825.0,null,null,6063469.0,null,0.0,null,14398950.0,null,0.0,69.26466,null,0.0,117.5579,4,0,"2017-03-18T02:31:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282825.0,null,null,6064386.0,null,0.0,null,14399260.0,null,0.0,69.266,null,0.0,117.5577,4,0,"2017-03-18T02:31:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282824.0,null,null,6065303.0,null,0.0,null,14399570.0,null,0.0,69.26734,null,0.0,117.5576,4,0,"2017-03-18T02:31:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282824.0,null,null,6066219.0,null,0.0,null,14399880.0,null,0.0,69.26868,null,0.0,117.5575,4,0,"2017-03-18T02:32:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282824.0,null,null,6067136.0,null,0.0,null,14400190.0,null,0.0,69.27002,null,0.0,117.5573,4,0,"2017-03-18T02:32:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282824.0,null,null,6068053.0,null,0.0,null,14400500.0,null,0.0,69.27136,null,0.0,117.5572,4,0,"2017-03-18T02:32:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282823.0,null,null,6068970.0,null,0.0,null,14400810.0,null,0.0,69.27271,null,0.0,117.557,4,0,"2017-03-18T02:32:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282823.0,null,null,6069887.0,null,0.0,null,14401120.0,null,0.0,69.27404,null,0.0,117.5569,4,0,"2017-03-18T02:32:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282823.0,null,null,6070804.0,null,0.0,null,14401430.0,null,0.0,69.27538,null,0.0,117.5567,4,0,"2017-03-18T02:32:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282822.0,null,null,6071721.0,null,0.0,null,14401740.0,null,0.0,69.27673,null,0.0,117.5566,4,0,"2017-03-18T02:32:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282822.0,null,null,6072638.0,null,0.0,null,14402050.0,null,0.0,69.27806,null,0.0,117.5565,4,0,"2017-03-18T02:32:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282822.0,null,null,6073555.0,null,0.0,null,14402360.0,null,0.0,69.2794,null,0.0,117.5563,4,0,"2017-03-18T02:32:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282821.0,null,null,6074472.0,null,0.0,null,14402670.0,null,0.0,69.28075,null,0.0,117.5562,4,0,"2017-03-18T02:32:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282821.0,null,null,6075389.0,null,0.0,null,14402980.0,null,0.0,69.28208,null,0.0,117.556,4,0,"2017-03-18T02:32:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282821.0,null,null,6076306.0,null,0.0,null,14403280.0,null,0.0,69.28342,null,0.0,117.5559,4,0,"2017-03-18T02:32:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282821.0,null,null,6077223.0,null,0.0,null,14403590.0,null,0.0,69.28477,null,0.0,117.5558,4,0,"2017-03-18T02:32:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282820.0,null,null,6078139.0,null,0.0,null,14404250.0,null,0.0,69.2861,null,0.0,117.5556,4,0,"2017-03-18T02:32:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282820.0,null,null,6079057.0,null,0.0,null,14404910.0,null,0.0,69.28745,null,0.0,117.5555,4,0,"2017-03-18T02:32:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282820.0,null,null,6079974.0,null,0.0,null,14405570.0,null,0.0,69.28879,null,0.0,117.5553,4,0,"2017-03-18T02:32:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282819.0,null,null,6080890.0,null,0.0,null,14406230.0,null,0.0,69.29012,null,0.0,117.5552,4,0,"2017-03-18T02:32:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282819.0,null,null,6081807.0,null,0.0,null,14406890.0,null,0.0,69.29147,null,0.0,117.555,4,0,"2017-03-18T02:32:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282819.0,null,null,6082724.0,null,0.0,null,14407550.0,null,0.0,69.29281,null,0.0,117.5549,4,0,"2017-03-18T02:32:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282818.0,null,null,6083641.0,null,0.0,null,14408210.0,null,0.0,69.29415,null,0.0,117.5548,4,0,"2017-03-18T02:32:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282818.0,null,null,6084558.0,null,0.0,null,14408870.0,null,0.0,69.29549,null,0.0,117.5546,4,0,"2017-03-18T02:32:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282818.0,null,null,6085475.0,null,0.0,null,14409530.0,null,0.0,69.29683,null,0.0,117.5545,4,0,"2017-03-18T02:32:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282817.0,null,null,6086392.0,null,0.0,null,14410190.0,null,0.0,69.29817,null,0.0,117.5543,4,0,"2017-03-18T02:32:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282817.0,null,null,6087309.0,null,0.0,null,14410850.0,null,0.0,69.29951,null,0.0,117.5542,4,0,"2017-03-18T02:32:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282817.0,null,null,6088226.0,null,0.0,null,14411510.0,null,0.0,69.30085,null,0.0,117.554,4,0,"2017-03-18T02:32:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282817.0,null,null,6089143.0,null,0.0,null,14412170.0,null,0.0,69.30219,null,0.0,117.5539,4,0,"2017-03-18T02:32:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282816.0,null,null,6090060.0,null,0.0,null,14412830.0,null,0.0,69.30353,null,0.0,117.5538,4,0,"2017-03-18T02:32:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282816.0,null,null,6090977.0,null,0.0,null,14413490.0,null,0.0,69.30487,null,0.0,117.5536,4,0,"2017-03-18T02:32:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282816.0,null,null,6091894.0,null,0.0,null,14414140.0,null,0.0,69.30621,null,0.0,117.5535,4,0,"2017-03-18T02:32:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282815.0,null,null,6092810.0,null,0.0,null,14414800.0,null,0.0,69.30755,null,0.0,117.5533,4,0,"2017-03-18T02:32:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282815.0,null,null,6093727.0,null,0.0,null,14415460.0,null,0.0,69.30889,null,0.0,117.5532,4,0,"2017-03-18T02:32:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282815.0,null,null,6094645.0,null,0.0,null,14416120.0,null,0.0,69.31023,null,0.0,117.5531,4,0,"2017-03-18T02:32:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282814.0,null,null,6095561.0,null,0.0,null,14416780.0,null,0.0,69.31157,null,0.0,117.5529,4,0,"2017-03-18T02:32:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282814.0,null,null,6096478.0,null,0.0,null,14417440.0,null,0.0,69.31291,null,0.0,117.5528,4,0,"2017-03-18T02:32:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282814.0,null,null,6096924.0,null,0.0,null,14418100.0,null,0.0,69.31425,null,0.0,117.5526,4,0,"2017-03-18T02:32:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282814.0,null,null,6097371.0,null,0.0,null,14418760.0,null,0.0,69.31559,null,0.0,117.5525,4,0,"2017-03-18T02:32:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282813.0,null,null,6097816.0,null,0.0,null,14419420.0,null,0.0,69.31693,null,0.0,117.5523,4,0,"2017-03-18T02:32:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282813.0,null,null,6098262.0,null,0.0,null,14420080.0,null,0.0,69.31828,null,0.0,117.5522,4,0,"2017-03-18T02:32:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282812.0,null,null,6098709.0,null,0.0,null,14420740.0,null,0.0,69.31961,null,0.0,117.5521,4,0,"2017-03-18T02:32:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282812.0,null,null,6099155.0,null,0.0,null,14421400.0,null,0.0,69.32095,null,0.0,117.5519,4,0,"2017-03-18T02:32:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282812.0,null,null,6099601.0,null,0.0,null,14422060.0,null,0.0,69.3223,null,0.0,117.5518,4,0,"2017-03-18T02:32:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282812.0,null,null,6100047.0,null,0.0,null,14422720.0,null,0.0,69.32363,null,0.0,117.5516,4,0,"2017-03-18T02:32:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282811.0,null,null,6100493.0,null,0.0,null,14423380.0,null,0.0,69.32497,null,0.0,117.5515,4,0,"2017-03-18T02:32:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282811.0,null,null,6100939.0,null,0.0,null,14424040.0,null,0.0,69.32632,null,0.0,117.5513,4,0,"2017-03-18T02:32:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282811.0,null,null,6101385.0,null,0.0,null,14424700.0,null,0.0,69.32766,null,0.0,117.5512,4,0,"2017-03-18T02:32:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282811.0,null,null,6101831.0,null,0.0,null,14425360.0,null,0.0,69.32899,null,0.0,117.5511,4,0,"2017-03-18T02:32:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282810.0,null,null,6102277.0,null,0.0,null,14426020.0,null,0.0,69.33034,null,0.0,117.5509,4,0,"2017-03-18T02:32:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282810.0,null,null,6102723.0,null,0.0,null,14426680.0,null,0.0,69.33168,null,0.0,117.5508,4,0,"2017-03-18T02:32:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282809.0,null,null,6103169.0,null,0.0,null,14427330.0,null,0.0,69.33302,null,0.0,117.5506,4,0,"2017-03-18T02:32:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282809.0,null,null,6103616.0,null,0.0,null,14427990.0,null,0.0,69.33436,null,0.0,117.5505,4,0,"2017-03-18T02:32:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282809.0,null,null,6104062.0,null,0.0,null,14428650.0,null,0.0,69.3357,null,0.0,117.5504,4,0,"2017-03-18T02:32:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282809.0,null,null,6104507.0,null,0.0,null,14429310.0,null,0.0,69.33704,null,0.0,117.5502,4,0,"2017-03-18T02:32:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282808.0,null,null,6104954.0,null,0.0,null,14429970.0,null,0.0,69.33838,null,0.0,117.5501,4,0,"2017-03-18T02:32:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282808.0,null,null,6105400.0,null,0.0,null,14430630.0,null,0.0,69.33972,null,0.0,117.5499,4,0,"2017-03-18T02:32:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282808.0,null,null,6105846.0,null,0.0,null,14431290.0,null,0.0,69.34106,null,0.0,117.5498,4,0,"2017-03-18T02:32:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282808.0,null,null,6106292.0,null,0.0,null,14431950.0,null,0.0,69.3424,null,0.0,117.5496,4,0,"2017-03-18T02:32:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282807.0,null,null,6106738.0,null,0.0,null,14432610.0,null,0.0,69.34374,null,0.0,117.5495,4,0,"2017-03-18T02:32:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282807.0,null,null,6107184.0,null,0.0,null,14433270.0,null,0.0,69.34508,null,0.0,117.5494,4,0,"2017-03-18T02:32:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282806.0,null,null,6107630.0,null,0.0,null,14433930.0,null,0.0,69.34642,null,0.0,117.5492,4,0,"2017-03-18T02:32:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282806.0,null,null,6108076.0,null,0.0,null,14434590.0,null,0.0,69.34776,null,0.0,117.5491,4,0,"2017-03-18T02:32:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282806.0,null,null,6108522.0,null,0.0,null,14435250.0,null,0.0,69.3491,null,0.0,117.5489,4,0,"2017-03-18T02:33:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282806.0,null,null,6108968.0,null,0.0,null,14435910.0,null,0.0,69.35044,null,0.0,117.5488,4,0,"2017-03-18T02:33:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282805.0,null,null,6109414.0,null,0.0,null,14436570.0,null,0.0,69.35178,null,0.0,117.5487,4,0,"2017-03-18T02:33:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282805.0,null,null,6109860.0,null,0.0,null,14437230.0,null,0.0,69.35312,null,0.0,117.5485,4,0,"2017-03-18T02:33:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282805.0,null,null,6110307.0,null,0.0,null,14437890.0,null,0.0,69.35446,null,0.0,117.5484,4,0,"2017-03-18T02:33:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282804.0,null,null,6110752.0,null,0.0,null,14438550.0,null,0.0,69.3558,null,0.0,117.5482,4,0,"2017-03-18T02:33:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282804.0,null,null,6111199.0,null,0.0,null,14439210.0,null,0.0,69.35714,null,0.0,117.5481,4,0,"2017-03-18T02:33:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282804.0,null,null,6111645.0,null,0.0,null,14439870.0,null,0.0,69.35848,null,0.0,117.5479,4,0,"2017-03-18T02:33:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282803.0,null,null,6112091.0,null,0.0,null,14440520.0,null,0.0,69.35983,null,0.0,117.5478,4,0,"2017-03-18T02:33:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282803.0,null,null,6112537.0,null,0.0,null,14441180.0,null,0.0,69.36117,null,0.0,117.5477,4,0,"2017-03-18T02:33:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282803.0,null,null,6112983.0,null,0.0,null,14441840.0,null,0.0,69.3625,null,0.0,117.5475,4,0,"2017-03-18T02:33:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282803.0,null,null,6113429.0,null,0.0,null,14442500.0,null,0.0,69.36385,null,0.0,117.5474,4,0,"2017-03-18T02:33:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282802.0,null,null,6113875.0,null,0.0,null,14443160.0,null,0.0,69.36519,null,0.0,117.5472,4,0,"2017-03-18T02:33:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282802.0,null,null,6114321.0,null,0.0,null,14443820.0,null,0.0,69.36652,null,0.0,117.5471,4,0,"2017-03-18T02:33:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282802.0,null,null,6114767.0,null,0.0,null,14444480.0,null,0.0,69.36787,null,0.0,117.5469,4,0,"2017-03-18T02:33:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282801.0,null,null,6115213.0,null,0.0,null,14445140.0,null,0.0,69.36921,null,0.0,117.5468,4,0,"2017-03-18T02:33:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282801.0,null,null,6115659.0,null,0.0,null,14445800.0,null,0.0,69.37054,null,0.0,117.5467,4,0,"2017-03-18T02:33:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282801.0,null,null,6116105.0,null,0.0,null,14446460.0,null,0.0,69.37189,null,0.0,117.5465,4,0,"2017-03-18T02:33:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282801.0,null,null,6116552.0,null,0.0,null,14447120.0,null,0.0,69.37323,null,0.0,117.5464,4,0,"2017-03-18T02:33:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282800.0,null,null,6116998.0,null,0.0,null,14447780.0,null,0.0,69.37457,null,0.0,117.5462,4,0,"2017-03-18T02:33:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282800.0,null,null,6117443.0,null,0.0,null,14448440.0,null,0.0,69.37591,null,0.0,117.5461,4,0,"2017-03-18T02:33:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282800.0,null,null,6117890.0,null,0.0,null,14449100.0,null,0.0,69.37725,null,0.0,117.546,4,0,"2017-03-18T02:33:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282799.0,null,null,6118336.0,null,0.0,null,14449760.0,null,0.0,69.37859,null,0.0,117.5458,4,0,"2017-03-18T02:33:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282799.0,null,null,6118782.0,null,0.0,null,14450420.0,null,0.0,69.37993,null,0.0,117.5457,4,0,"2017-03-18T02:33:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282799.0,null,null,6119228.0,null,0.0,null,14451080.0,null,0.0,69.38127,null,0.0,117.5455,4,0,"2017-03-18T02:33:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282798.0,null,null,6119674.0,null,0.0,null,14451730.0,null,0.0,69.38261,null,0.0,117.5454,4,0,"2017-03-18T02:33:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282798.0,null,null,6120120.0,null,0.0,null,14452400.0,null,0.0,69.38395,null,0.0,117.5452,4,0,"2017-03-18T02:33:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282798.0,null,null,6120566.0,null,0.0,null,14453050.0,null,0.0,69.38529,null,0.0,117.5451,4,0,"2017-03-18T02:33:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282798.0,null,null,6121012.0,null,0.0,null,14453710.0,null,0.0,69.38663,null,0.0,117.545,4,0,"2017-03-18T02:33:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282797.0,null,null,6121458.0,null,0.0,null,14454370.0,null,0.0,69.38797,null,0.0,117.5448,4,0,"2017-03-18T02:33:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282797.0,null,null,6121904.0,null,0.0,null,14455030.0,null,0.0,69.38931,null,0.0,117.5447,4,0,"2017-03-18T02:33:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282796.0,null,null,6122350.0,null,0.0,null,14455690.0,null,0.0,69.39066,null,0.0,117.5445,4,0,"2017-03-18T02:33:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282796.0,null,null,6122797.0,null,0.0,null,14456350.0,null,0.0,69.39199,null,0.0,117.5444,4,0,"2017-03-18T02:33:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282796.0,null,null,6123243.0,null,0.0,null,14457010.0,null,0.0,69.39333,null,0.0,117.5442,4,0,"2017-03-18T02:33:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282796.0,null,null,6122115.0,null,0.0,null,14457670.0,null,0.0,69.39468,null,0.0,117.5441,4,0,"2017-03-18T02:33:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282795.0,null,null,6120987.0,null,0.0,null,14458330.0,null,0.0,69.39601,null,0.0,117.544,4,0,"2017-03-18T02:33:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282795.0,null,null,6119859.0,null,0.0,null,14458990.0,null,0.0,69.39735,null,0.0,117.5438,4,0,"2017-03-18T02:33:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282795.0,null,null,6118731.0,null,0.0,null,14459650.0,null,0.0,69.3987,null,0.0,117.5437,4,0,"2017-03-18T02:33:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282795.0,null,null,6117603.0,null,0.0,null,14460310.0,null,0.0,69.40003,null,0.0,117.5435,4,0,"2017-03-18T02:33:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282794.0,null,null,6116475.0,null,0.0,null,14460970.0,null,0.0,69.40137,null,0.0,117.5434,4,0,"2017-03-18T02:33:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282794.0,null,null,6115347.0,null,0.0,null,14461630.0,null,0.0,69.40272,null,0.0,117.5433,4,0,"2017-03-18T02:33:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282793.0,null,null,6114219.0,null,0.0,null,14462290.0,null,0.0,69.40405,null,0.0,117.5431,4,0,"2017-03-18T02:33:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282793.0,null,null,6113091.0,null,0.0,null,14462950.0,null,0.0,69.4054,null,0.0,117.543,4,0,"2017-03-18T02:33:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282793.0,null,null,6111963.0,null,0.0,null,14463610.0,null,0.0,69.40274,null,0.0,117.5428,4,0,"2017-03-18T02:33:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282793.0,null,null,6110835.0,null,0.0,null,14464270.0,null,0.0,69.40008,null,0.0,117.5427,4,0,"2017-03-18T02:33:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282792.0,null,null,6109707.0,null,0.0,null,14464920.0,null,0.0,69.39742,null,0.0,117.5425,4,0,"2017-03-18T02:33:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282792.0,null,null,6108579.0,null,0.0,null,14465590.0,null,0.0,69.39476,null,0.0,117.5424,4,0,"2017-03-18T02:33:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282792.0,null,null,6107451.0,null,0.0,null,14466240.0,null,0.0,69.39211,null,0.0,117.5423,4,0,"2017-03-18T02:33:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282792.0,null,null,6106323.0,null,0.0,null,14466900.0,null,0.0,69.38944,null,0.0,117.5421,4,0,"2017-03-18T02:33:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282791.0,null,null,6105195.0,null,0.0,null,14467560.0,null,0.0,69.38679,null,0.0,117.542,4,0,"2017-03-18T02:33:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282791.0,null,null,6104067.0,null,0.0,null,14468220.0,null,0.0,69.38413,null,0.0,117.5418,4,0,"2017-03-18T02:33:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282790.0,null,null,6102939.0,null,0.0,null,14468880.0,null,0.0,69.38147,null,0.0,117.5417,4,0,"2017-03-18T02:33:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282790.0,null,null,6101812.0,null,0.0,null,14469540.0,null,0.0,69.37881,null,0.0,117.5415,4,0,"2017-03-18T02:33:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282790.0,null,null,6100684.0,null,0.0,null,14470200.0,null,0.0,69.37615,null,0.0,117.5414,4,0,"2017-03-18T02:33:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282790.0,null,null,6099556.0,null,0.0,null,14470860.0,null,0.0,69.3735,null,0.0,117.5413,4,0,"2017-03-18T02:33:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282789.0,null,null,6098428.0,null,0.0,null,14471520.0,null,0.0,69.37083,null,0.0,117.5411,4,0,"2017-03-18T02:33:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282789.0,null,null,6097300.0,null,0.0,null,14472180.0,null,0.0,69.36818,null,0.0,117.541,4,0,"2017-03-18T02:33:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282789.0,null,null,6096172.0,null,0.0,null,14472840.0,null,0.0,69.36552,null,0.0,117.5408,4,0,"2017-03-18T02:33:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282788.0,null,null,6095044.0,null,0.0,null,14473500.0,null,0.0,69.36286,null,0.0,117.5407,4,0,"2017-03-18T02:33:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282788.0,null,null,6093916.0,null,0.0,null,14474160.0,null,0.0,69.36021,null,0.0,117.5406,4,0,"2017-03-18T02:33:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282788.0,null,null,6092788.0,null,0.0,null,14474820.0,null,0.0,69.35754,null,0.0,117.5404,4,0,"2017-03-18T02:34:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282787.0,null,null,6091660.0,null,0.0,null,14475480.0,null,0.0,69.35489,null,0.0,117.5403,4,0,"2017-03-18T02:34:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282787.0,null,null,6090532.0,null,0.0,null,14476140.0,null,0.0,69.35223,null,0.0,117.5401,4,0,"2017-03-18T02:34:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282787.0,null,null,6089404.0,null,0.0,null,14476800.0,null,0.0,69.34957,null,0.0,117.54,4,0,"2017-03-18T02:34:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282787.0,null,null,6088276.0,null,0.0,null,14477460.0,null,0.0,69.34691,null,0.0,117.5398,4,0,"2017-03-18T02:34:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282786.0,null,null,6087148.0,null,0.0,null,14478110.0,null,0.0,69.34425,null,0.0,117.5397,4,0,"2017-03-18T02:34:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282786.0,null,null,6086020.0,null,0.0,null,14478780.0,null,0.0,69.3416,null,0.0,117.5396,4,0,"2017-03-18T02:34:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282786.0,null,null,6084892.0,null,0.0,null,14479430.0,null,0.0,69.33894,null,0.0,117.5394,4,0,"2017-03-18T02:34:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282785.0,null,null,6083764.0,null,0.0,null,14480090.0,null,0.0,69.33628,null,0.0,117.5393,4,0,"2017-03-18T02:34:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282785.0,null,null,6082636.0,null,0.0,null,14480750.0,null,0.0,69.33362,null,0.0,117.5391,4,0,"2017-03-18T02:34:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282785.0,null,null,6081508.0,null,0.0,null,14481410.0,null,0.0,69.33096,null,0.0,117.539,4,0,"2017-03-18T02:34:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282784.0,null,null,6080380.0,null,0.0,null,14482070.0,null,0.0,69.3283,null,0.0,117.5388,4,0,"2017-03-18T02:34:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282784.0,null,null,6079252.0,null,0.0,null,14482730.0,null,0.0,69.32565,null,0.0,117.5387,4,0,"2017-03-18T02:34:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282784.0,null,null,6078124.0,null,0.0,null,14483390.0,null,0.0,69.32299,null,0.0,117.5386,4,0,"2017-03-18T02:34:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282784.0,null,null,6076997.0,null,0.0,null,14483560.0,null,0.0,69.32033,null,0.0,117.5384,4,0,"2017-03-18T02:34:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282783.0,null,null,6075869.0,null,0.0,null,14483730.0,null,0.0,69.31767,null,0.0,117.5383,4,0,"2017-03-18T02:34:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282783.0,null,null,6074741.0,null,0.0,null,14483890.0,null,0.0,69.31501,null,0.0,117.5381,4,0,"2017-03-18T02:34:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282783.0,null,null,6073613.0,null,0.0,null,14484060.0,null,0.0,69.31236,null,0.0,117.538,4,0,"2017-03-18T02:34:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282782.0,null,null,6072485.0,null,0.0,null,14484230.0,null,0.0,69.30969,null,0.0,117.5379,4,0,"2017-03-18T02:34:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282782.0,null,null,6071357.0,null,0.0,null,14484400.0,null,0.0,69.30704,null,0.0,117.5377,4,0,"2017-03-18T02:34:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282782.0,null,null,6070229.0,null,0.0,null,14484560.0,null,0.0,69.30438,null,0.0,117.5376,4,0,"2017-03-18T02:34:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282781.0,null,null,6069101.0,null,0.0,null,14484730.0,null,0.0,69.30172,null,0.0,117.5374,4,0,"2017-03-18T02:34:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282781.0,null,null,6067973.0,null,0.0,null,14484900.0,null,0.0,69.29906,null,0.0,117.5373,4,0,"2017-03-18T02:34:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282781.0,null,null,6066845.0,null,0.0,null,14485070.0,null,0.0,69.2964,null,0.0,117.5371,4,0,"2017-03-18T02:34:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282780.0,null,null,6065717.0,null,0.0,null,14485240.0,null,0.0,69.29375,null,0.0,117.537,4,0,"2017-03-18T02:34:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282780.0,null,null,6064589.0,null,0.0,null,14485400.0,null,0.0,69.29108,null,0.0,117.5369,4,0,"2017-03-18T02:34:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282780.0,null,null,6063461.0,null,0.0,null,14485570.0,null,0.0,69.28843,null,0.0,117.5367,4,0,"2017-03-18T02:34:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282780.0,null,null,6062333.0,null,0.0,null,14485740.0,null,0.0,69.28577,null,0.0,117.5366,4,0,"2017-03-18T02:34:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282779.0,null,null,6061205.0,null,0.0,null,14485910.0,null,0.0,69.28311,null,0.0,117.5364,4,0,"2017-03-18T02:34:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282779.0,null,null,6060077.0,null,0.0,null,14486070.0,null,0.0,69.28046,null,0.0,117.5363,4,0,"2017-03-18T02:34:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282779.0,null,null,6058949.0,null,0.0,null,14486240.0,null,0.0,69.27779,null,0.0,117.5361,4,0,"2017-03-18T02:34:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282779.0,null,null,6057821.0,null,0.0,null,14486410.0,null,0.0,69.27514,null,0.0,117.536,4,0,"2017-03-18T02:34:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282778.0,null,null,6056693.0,null,0.0,null,14486580.0,null,0.0,69.27248,null,0.0,117.5359,4,0,"2017-03-18T02:34:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282778.0,null,null,6056992.0,null,0.0,null,14486740.0,null,0.0,69.26982,null,0.0,117.535,4,0,"2017-03-18T02:34:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282777.0,null,null,6057291.0,null,0.0,null,14486910.0,null,0.0,69.26716,null,0.0,117.5341,4,0,"2017-03-18T02:34:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282777.0,null,null,6057590.0,null,0.0,null,14487080.0,null,0.0,69.2645,null,0.0,117.5333,4,0,"2017-03-18T02:34:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282777.0,null,null,6057889.0,null,0.0,null,14487250.0,null,0.0,69.26185,null,0.0,117.5324,4,0,"2017-03-18T02:34:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282777.0,null,null,6058188.0,null,0.0,null,14487410.0,null,0.0,69.25919,null,0.0,117.5315,4,0,"2017-03-18T02:34:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282776.0,null,null,6058487.0,null,0.0,null,14487580.0,null,0.0,69.25653,null,0.0,117.5307,4,0,"2017-03-18T02:34:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282776.0,null,null,6058786.0,null,0.0,null,14487750.0,null,0.0,69.25387,null,0.0,117.5298,4,0,"2017-03-18T02:34:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282775.0,null,null,6059085.0,null,0.0,null,14487920.0,null,0.0,69.25121,null,0.0,117.529,4,0,"2017-03-18T02:34:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282775.0,null,null,6059383.0,null,0.0,null,14488080.0,null,0.0,69.24855,null,0.0,117.5281,4,0,"2017-03-18T02:34:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282775.0,null,null,6059682.0,null,0.0,null,14488250.0,null,0.0,69.2459,null,0.0,117.5272,4,0,"2017-03-18T02:34:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282775.0,null,null,6059981.0,null,0.0,null,14488420.0,null,0.0,69.24818,null,0.0,117.5264,4,0,"2017-03-18T02:34:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282774.0,null,null,6060280.0,null,0.0,null,14488590.0,null,0.0,69.25045,null,0.0,117.5255,4,0,"2017-03-18T02:34:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282774.0,null,null,6060579.0,null,0.0,null,14488760.0,null,0.0,69.25273,null,0.0,117.5246,4,0,"2017-03-18T02:34:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282774.0,null,null,6060878.0,null,0.0,null,14488920.0,null,0.0,69.25501,null,0.0,117.5238,4,0,"2017-03-18T02:34:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282774.0,null,null,6061177.0,null,0.0,null,14489090.0,null,0.0,69.25729,null,0.0,117.5229,4,0,"2017-03-18T02:34:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282773.0,null,null,6061476.0,null,0.0,null,14489260.0,null,0.0,69.25957,null,0.0,117.5221,4,0,"2017-03-18T02:34:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282773.0,null,null,6061775.0,null,0.0,null,14489430.0,null,0.0,69.26185,null,0.0,117.5212,4,0,"2017-03-18T02:34:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282772.0,null,null,6062074.0,null,0.0,null,14489590.0,null,0.0,69.26412,null,0.0,117.5203,4,0,"2017-03-18T02:34:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282772.0,null,null,6062373.0,null,0.0,null,14489760.0,null,0.0,69.2664,null,0.0,117.5195,4,0,"2017-03-18T02:34:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282772.0,null,null,6062672.0,null,0.0,null,14489930.0,null,0.0,69.26868,null,0.0,117.5186,4,0,"2017-03-18T02:34:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282772.0,null,null,6062970.0,null,0.0,null,14490100.0,null,0.0,69.27096,null,0.0,117.5177,4,0,"2017-03-18T02:34:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282771.0,null,null,6063269.0,null,0.0,null,14490260.0,null,0.0,69.27324,null,0.0,117.5169,4,0,"2017-03-18T02:34:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282771.0,null,null,6063568.0,null,0.0,null,14490430.0,null,0.0,69.27552,null,0.0,117.516,4,0,"2017-03-18T02:34:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282771.0,null,null,6063867.0,null,0.0,null,14490600.0,null,0.0,69.27779,null,0.0,117.5152,4,0,"2017-03-18T02:34:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282771.0,null,null,6064166.0,null,0.0,null,14490770.0,null,0.0,69.28008,null,0.0,117.5143,4,0,"2017-03-18T02:34:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282770.0,null,null,6064465.0,null,0.0,null,14490930.0,null,0.0,69.28236,null,0.0,117.5134,4,0,"2017-03-18T02:34:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282770.0,null,null,6064764.0,null,0.0,null,14491100.0,null,0.0,69.28463,null,0.0,117.5126,4,0,"2017-03-18T02:34:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282770.0,null,null,6065063.0,null,0.0,null,14491270.0,null,0.0,69.28691,null,0.0,117.5117,4,0,"2017-03-18T02:35:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282769.0,null,null,6065362.0,null,0.0,null,14491440.0,null,0.0,69.28918,null,0.0,117.5108,4,0,"2017-03-18T02:35:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282769.0,null,null,6065660.0,null,0.0,null,14491600.0,null,0.0,69.29147,null,0.0,117.51,4,0,"2017-03-18T02:35:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282769.0,null,null,6065960.0,null,0.0,null,14491770.0,null,0.0,69.29375,null,0.0,117.5091,4,0,"2017-03-18T02:35:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282768.0,null,null,6066259.0,null,0.0,null,14491940.0,null,0.0,69.29602,null,0.0,117.5082,4,0,"2017-03-18T02:35:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282768.0,null,null,6066557.0,null,0.0,null,14492110.0,null,0.0,69.2983,null,0.0,117.5074,4,0,"2017-03-18T02:35:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282768.0,null,null,6066856.0,null,0.0,null,14492280.0,null,0.0,69.30058,null,0.0,117.5065,4,0,"2017-03-18T02:35:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282767.0,null,null,6067155.0,null,0.0,null,14492440.0,null,0.0,69.30286,null,0.0,117.5057,4,0,"2017-03-18T02:35:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282767.0,null,null,6067454.0,null,0.0,null,14492610.0,null,0.0,69.30514,null,0.0,117.5048,4,0,"2017-03-18T02:35:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282767.0,null,null,6067753.0,null,0.0,null,14492780.0,null,0.0,69.30742,null,0.0,117.5039,4,0,"2017-03-18T02:35:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282767.0,null,null,6068052.0,null,0.0,null,14492950.0,null,0.0,69.30969,null,0.0,117.5031,4,0,"2017-03-18T02:35:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282766.0,null,null,6068351.0,null,0.0,null,14493110.0,null,0.0,69.31197,null,0.0,117.5022,4,0,"2017-03-18T02:35:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282766.0,null,null,6068650.0,null,0.0,null,14493280.0,null,0.0,69.31425,null,0.0,117.5013,4,0,"2017-03-18T02:35:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282766.0,null,null,6068949.0,null,0.0,null,14493450.0,null,0.0,69.31653,null,0.0,117.5005,4,0,"2017-03-18T02:35:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282765.0,null,null,6069247.0,null,0.0,null,14493620.0,null,0.0,69.31881,null,0.0,117.4996,4,0,"2017-03-18T02:35:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282765.0,null,null,6069547.0,null,0.0,null,14493790.0,null,0.0,69.32109,null,0.0,117.4987,4,0,"2017-03-18T02:35:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282765.0,null,null,6069845.0,null,0.0,null,14493950.0,null,0.0,69.32336,null,0.0,117.4979,4,0,"2017-03-18T02:35:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282764.0,null,null,6070144.0,null,0.0,null,14494120.0,null,0.0,69.32565,null,0.0,117.497,4,0,"2017-03-18T02:35:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282764.0,null,null,6070443.0,null,0.0,null,14494290.0,null,0.0,69.32793,null,0.0,117.4962,4,0,"2017-03-18T02:35:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282764.0,null,null,6070742.0,null,0.0,null,14494450.0,null,0.0,69.3302,null,0.0,117.4953,4,0,"2017-03-18T02:35:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282764.0,null,null,6071041.0,null,0.0,null,14494620.0,null,0.0,69.33248,null,0.0,117.4944,4,0,"2017-03-18T02:35:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282763.0,null,null,6071340.0,null,0.0,null,14494790.0,null,0.0,69.33476,null,0.0,117.4936,4,0,"2017-03-18T02:35:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282763.0,null,null,6071639.0,null,0.0,null,14494960.0,null,0.0,69.33704,null,0.0,117.4927,4,0,"2017-03-18T02:35:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282763.0,null,null,6071938.0,null,0.0,null,14495130.0,null,0.0,69.33932,null,0.0,117.4918,4,0,"2017-03-18T02:35:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282762.0,null,null,6072237.0,null,0.0,null,14495290.0,null,0.0,69.3416,null,0.0,117.491,4,0,"2017-03-18T02:35:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282762.0,null,null,6072536.0,null,0.0,null,14495460.0,null,0.0,69.34387,null,0.0,117.4901,4,0,"2017-03-18T02:35:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282762.0,null,null,6072834.0,null,0.0,null,14495630.0,null,0.0,69.34615,null,0.0,117.4893,4,0,"2017-03-18T02:35:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282761.0,null,null,6073133.0,null,0.0,null,14495800.0,null,0.0,69.34843,null,0.0,117.4884,4,0,"2017-03-18T02:35:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282761.0,null,null,6073432.0,null,0.0,null,14495960.0,null,0.0,69.35071,null,0.0,117.4875,4,0,"2017-03-18T02:35:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282761.0,null,null,6073731.0,null,0.0,null,14496130.0,null,0.0,69.35299,null,0.0,117.4867,4,0,"2017-03-18T02:35:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282761.0,null,null,6074030.0,null,0.0,null,14496300.0,null,0.0,69.35527,null,0.0,117.4858,4,0,"2017-03-18T02:35:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282760.0,null,null,6074329.0,null,0.0,null,14496470.0,null,0.0,69.35754,null,0.0,117.4849,4,0,"2017-03-18T02:35:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282760.0,null,null,6074628.0,null,0.0,null,14496630.0,null,0.0,69.35983,null,0.0,117.4841,4,0,"2017-03-18T02:35:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282759.0,null,null,6074927.0,null,0.0,null,14496800.0,null,0.0,69.36211,null,0.0,117.4832,4,0,"2017-03-18T02:35:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282759.0,null,null,6075226.0,null,0.0,null,14496970.0,null,0.0,69.36438,null,0.0,117.4823,4,0,"2017-03-18T02:35:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282759.0,null,null,6075525.0,null,0.0,null,14497140.0,null,0.0,69.36666,null,0.0,117.4815,4,0,"2017-03-18T02:35:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282759.0,null,null,6075824.0,null,0.0,null,14497310.0,null,0.0,69.36894,null,0.0,117.4806,4,0,"2017-03-18T02:35:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282758.0,null,null,6076123.0,null,0.0,null,14497470.0,null,0.0,69.37122,null,0.0,117.4798,4,0,"2017-03-18T02:35:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282758.0,null,null,6076421.0,null,0.0,null,14497640.0,null,0.0,69.3735,null,0.0,117.4789,4,0,"2017-03-18T02:35:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282758.0,null,null,6076720.0,null,0.0,null,14497810.0,null,0.0,69.37578,null,0.0,117.478,4,0,"2017-03-18T02:35:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282758.0,null,null,6077019.0,null,0.0,null,14497980.0,null,0.0,69.37805,null,0.0,117.4772,4,0,"2017-03-18T02:35:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282757.0,null,null,6077318.0,null,0.0,null,14498140.0,null,0.0,69.38033,null,0.0,117.4763,4,0,"2017-03-18T02:35:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282757.0,null,null,6077617.0,null,0.0,null,14498310.0,null,0.0,69.38261,null,0.0,117.4754,4,0,"2017-03-18T02:35:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282756.0,null,null,6077916.0,null,0.0,null,14498480.0,null,0.0,69.38489,null,0.0,117.4746,4,0,"2017-03-18T02:35:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282756.0,null,null,6078215.0,null,0.0,null,14498650.0,null,0.0,69.38717,null,0.0,117.4737,4,0,"2017-03-18T02:35:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282756.0,null,null,6078514.0,null,0.0,null,14498810.0,null,0.0,69.38944,null,0.0,117.4729,4,0,"2017-03-18T02:35:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282756.0,null,null,6078813.0,null,0.0,null,14498980.0,null,0.0,69.39172,null,0.0,117.472,4,0,"2017-03-18T02:35:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282755.0,null,null,6079111.0,null,0.0,null,14499150.0,null,0.0,69.394,null,0.0,117.4711,4,0,"2017-03-18T02:35:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282755.0,null,null,6079411.0,null,0.0,null,14499320.0,null,0.0,69.39628,null,0.0,117.4703,4,0,"2017-03-18T02:35:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282755.0,null,null,6079710.0,null,0.0,null,14499480.0,null,0.0,69.39856,null,0.0,117.4694,4,0,"2017-03-18T02:35:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282755.0,null,null,6080008.0,null,0.0,null,14499650.0,null,0.0,69.40084,null,0.0,117.4685,4,0,"2017-03-18T02:35:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282754.0,null,null,6080307.0,null,0.0,null,14499820.0,null,0.0,69.40311,null,0.0,117.4677,4,0,"2017-03-18T02:35:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282754.0,null,null,6080606.0,null,0.0,null,14499990.0,null,0.0,69.4054,null,0.0,117.4668,4,0,"2017-03-18T02:35:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282753.0,null,null,6080905.0,null,0.0,null,14500160.0,null,0.0,69.40768,null,0.0,117.4659,4,0,"2017-03-18T02:35:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282753.0,null,null,6081204.0,null,0.0,null,14500320.0,null,0.0,69.40995,null,0.0,117.4651,4,0,"2017-03-18T02:35:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282753.0,null,null,6081503.0,null,0.0,null,14500490.0,null,0.0,69.41223,null,0.0,117.4642,4,0,"2017-03-18T02:35:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282753.0,null,null,6081802.0,null,0.0,null,14500660.0,null,0.0,69.41451,null,0.0,117.4634,4,0,"2017-03-18T02:35:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282752.0,null,null,6082101.0,null,0.0,null,14500830.0,null,0.0,69.41679,null,0.0,117.4625,4,0,"2017-03-18T02:35:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282752.0,null,null,6082400.0,null,0.0,null,14500990.0,null,0.0,69.41907,null,0.0,117.4616,4,0,"2017-03-18T02:35:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282752.0,null,null,6082698.0,null,0.0,null,14501160.0,null,0.0,69.42135,null,0.0,117.4608,4,0,"2017-03-18T02:35:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282751.0,null,null,6082998.0,null,0.0,null,14501330.0,null,0.0,69.42362,null,0.0,117.4599,4,0,"2017-03-18T02:36:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282751.0,null,null,6083296.0,null,0.0,null,14501500.0,null,0.0,69.4259,null,0.0,117.459,4,0,"2017-03-18T02:36:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282751.0,null,null,6083595.0,null,0.0,null,14501660.0,null,0.0,69.42818,null,0.0,117.4582,4,0,"2017-03-18T02:36:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282750.0,null,null,6083894.0,null,0.0,null,14501830.0,null,0.0,69.43046,null,0.0,117.4573,4,0,"2017-03-18T02:36:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282750.0,null,null,6084193.0,null,0.0,null,14502000.0,null,0.0,69.43274,null,0.0,117.4565,4,0,"2017-03-18T02:36:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282750.0,null,null,6084492.0,null,0.0,null,14502170.0,null,0.0,69.43502,null,0.0,117.4556,4,0,"2017-03-18T02:36:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282750.0,null,null,6084791.0,null,0.0,null,14502330.0,null,0.0,69.43729,null,0.0,117.4547,4,0,"2017-03-18T02:36:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282749.0,null,null,6085090.0,null,0.0,null,14502500.0,null,0.0,69.43958,null,0.0,117.4539,4,0,"2017-03-18T02:36:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282749.0,null,null,6085389.0,null,0.0,null,14502670.0,null,0.0,69.44186,null,0.0,117.453,4,0,"2017-03-18T02:36:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282749.0,null,null,6085688.0,null,0.0,null,14502840.0,null,0.0,69.44413,null,0.0,117.4521,4,0,"2017-03-18T02:36:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282748.0,null,null,6085987.0,null,0.0,null,14503000.0,null,0.0,69.44641,null,0.0,117.4513,4,0,"2017-03-18T02:36:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282748.0,null,null,6086285.0,null,0.0,null,14503170.0,null,0.0,69.44869,null,0.0,117.4504,4,0,"2017-03-18T02:36:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282748.0,null,null,6086584.0,null,0.0,null,14503340.0,null,0.0,69.45097,null,0.0,117.4495,4,0,"2017-03-18T02:36:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282748.0,null,null,6086883.0,null,0.0,null,14503670.0,null,0.0,69.45325,null,0.0,117.4487,4,0,"2017-03-18T02:36:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282747.0,null,null,6087182.0,null,0.0,null,14504010.0,null,0.0,69.45553,null,0.0,117.4478,4,0,"2017-03-18T02:36:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282747.0,null,null,6087481.0,null,0.0,null,14504340.0,null,0.0,69.4578,null,0.0,117.447,4,0,"2017-03-18T02:36:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282747.0,null,null,6087780.0,null,0.0,null,14504670.0,null,0.0,69.46008,null,0.0,117.4461,4,0,"2017-03-18T02:36:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282746.0,null,null,6088079.0,null,0.0,null,14505000.0,null,0.0,69.46236,null,0.0,117.4452,4,0,"2017-03-18T02:36:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282746.0,null,null,6088378.0,null,0.0,null,14505330.0,null,0.0,69.46464,null,0.0,117.4444,4,0,"2017-03-18T02:36:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282746.0,null,null,6088677.0,null,0.0,null,14505670.0,null,0.0,69.46692,null,0.0,117.4435,4,0,"2017-03-18T02:36:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282745.0,null,null,6088976.0,null,0.0,null,14506000.0,null,0.0,69.46919,null,0.0,117.4426,4,0,"2017-03-18T02:36:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282745.0,null,null,6089275.0,null,0.0,null,14506330.0,null,0.0,69.47147,null,0.0,117.4418,4,0,"2017-03-18T02:36:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282745.0,null,null,6089574.0,null,0.0,null,14506670.0,null,0.0,69.47375,null,0.0,117.4409,4,0,"2017-03-18T02:36:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282745.0,null,null,6089872.0,null,0.0,null,14507000.0,null,0.0,69.47603,null,0.0,117.44,4,0,"2017-03-18T02:36:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282744.0,null,null,6090171.0,null,0.0,null,14507330.0,null,0.0,69.47831,null,0.0,117.4392,4,0,"2017-03-18T02:36:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282744.0,null,null,6090470.0,null,0.0,null,14507660.0,null,0.0,69.48059,null,0.0,117.4383,4,0,"2017-03-18T02:36:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282743.0,null,null,6090769.0,null,0.0,null,14508000.0,null,0.0,69.48286,null,0.0,117.4375,4,0,"2017-03-18T02:36:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282743.0,null,null,6091068.0,null,0.0,null,14508330.0,null,0.0,69.48515,null,0.0,117.4366,4,0,"2017-03-18T02:36:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282743.0,null,null,6091367.0,null,0.0,null,14508660.0,null,0.0,69.48743,null,0.0,117.4357,4,0,"2017-03-18T02:36:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282743.0,null,null,6091666.0,null,0.0,null,14508990.0,null,0.0,69.4897,null,0.0,117.4349,4,0,"2017-03-18T02:36:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282742.0,null,null,6091965.0,null,0.0,null,14509330.0,null,0.0,69.49198,null,0.0,117.434,4,0,"2017-03-18T02:36:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282742.0,null,null,6092264.0,null,0.0,null,14509660.0,null,0.0,69.49426,null,0.0,117.4331,4,0,"2017-03-18T02:36:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282742.0,null,null,6092562.0,null,0.0,null,14509990.0,null,0.0,69.49654,null,0.0,117.4323,4,0,"2017-03-18T02:36:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282742.0,null,null,6092862.0,null,0.0,null,14510320.0,null,0.0,69.49882,null,0.0,117.4314,4,0,"2017-03-18T02:36:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282741.0,null,null,6093549.0,null,0.0,null,14510660.0,null,0.0,69.5011,null,0.0,117.4305,4,0,"2017-03-18T02:36:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282741.0,null,null,6094236.0,null,0.0,null,14510990.0,null,0.0,69.50337,null,0.0,117.4297,4,0,"2017-03-18T02:36:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282740.0,null,null,6094923.0,null,0.0,null,14511320.0,null,0.0,69.50565,null,0.0,117.4288,4,0,"2017-03-18T02:36:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282740.0,null,null,6095610.0,null,0.0,null,14511650.0,null,0.0,69.50793,null,0.0,117.428,4,0,"2017-03-18T02:36:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282740.0,null,null,6096297.0,null,0.0,null,14511990.0,null,0.0,69.51021,null,0.0,117.4271,4,0,"2017-03-18T02:36:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282740.0,null,null,6096985.0,null,0.0,null,14512320.0,null,0.0,69.51249,null,0.0,117.4262,4,0,"2017-03-18T02:36:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282739.0,null,null,6097672.0,null,0.0,null,14512650.0,null,0.0,69.51477,null,0.0,117.4254,4,0,"2017-03-18T02:36:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282739.0,null,null,6098359.0,null,0.0,null,14512980.0,null,0.0,69.51704,null,0.0,117.4245,4,0,"2017-03-18T02:36:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282738.0,null,null,6099046.0,null,0.0,null,14513310.0,null,0.0,69.51933,null,0.0,117.4236,4,0,"2017-03-18T02:36:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282738.0,null,null,6099733.0,null,0.0,null,14513650.0,null,0.0,69.52161,null,0.0,117.4228,4,0,"2017-03-18T02:36:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282738.0,null,null,6100421.0,null,0.0,null,14513980.0,null,0.0,69.52388,null,0.0,117.4219,4,0,"2017-03-18T02:36:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282738.0,null,null,6101108.0,null,0.0,null,14514310.0,null,0.0,69.52616,null,0.0,117.4211,4,0,"2017-03-18T02:36:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282737.0,null,null,6101795.0,null,0.0,null,14514650.0,null,0.0,69.52844,null,0.0,117.4202,4,0,"2017-03-18T02:36:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282737.0,null,null,6102482.0,null,0.0,null,14514980.0,null,0.0,69.53072,null,0.0,117.4193,4,0,"2017-03-18T02:36:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282737.0,null,null,6103169.0,null,0.0,null,14515310.0,null,0.0,69.533,null,0.0,117.4185,4,0,"2017-03-18T02:36:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282737.0,null,null,6103857.0,null,0.0,null,14515640.0,null,0.0,69.53528,null,0.0,117.4176,4,0,"2017-03-18T02:36:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822640.0,null,3282736.0,null,null,6104544.0,null,0.0,null,14515980.0,null,0.0,69.53755,null,0.0,117.4167,4,0,"2017-03-18T02:36:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822740.0,null,3282736.0,null,null,6105231.0,null,0.0,null,14516310.0,null,0.0,69.53983,null,0.0,117.4159,4,0,"2017-03-18T02:36:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822850.0,null,3282736.0,null,null,6105918.0,null,0.0,null,14516640.0,null,0.0,69.54211,null,0.0,117.415,4,0,"2017-03-18T02:36:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822950.0,null,3282735.0,null,null,6106606.0,null,0.0,null,14516970.0,null,0.0,69.54439,null,0.0,117.4142,4,0,"2017-03-18T02:36:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823060.0,null,3282735.0,null,null,6107293.0,null,0.0,null,14517310.0,null,0.0,69.54667,null,0.0,117.4133,4,0,"2017-03-18T02:36:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823160.0,null,3282735.0,null,null,6107980.0,null,0.0,null,14517640.0,null,0.0,69.54895,null,0.0,117.4124,4,0,"2017-03-18T02:36:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823270.0,null,3282734.0,null,null,6108667.0,null,0.0,null,14517970.0,null,0.0,69.55122,null,0.0,117.4116,4,0,"2017-03-18T02:36:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823370.0,null,3282734.0,null,null,6109354.0,null,0.0,null,14518300.0,null,0.0,69.5535,null,0.0,117.4107,4,0,"2017-03-18T02:36:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823480.0,null,3282734.0,null,null,6110041.0,null,0.0,null,14518640.0,null,0.0,69.55578,null,0.0,117.4098,4,0,"2017-03-18T02:36:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823580.0,null,3282734.0,null,null,6110728.0,null,0.0,null,14518970.0,null,0.0,69.55806,null,0.0,117.409,4,0,"2017-03-18T02:36:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823690.0,null,3282733.0,null,null,6111416.0,null,0.0,null,14519300.0,null,0.0,69.56034,null,0.0,117.4081,4,0,"2017-03-18T02:37:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823790.0,null,3282733.0,null,null,6112103.0,null,0.0,null,14519630.0,null,0.0,69.56261,null,0.0,117.4072,4,0,"2017-03-18T02:37:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823900.0,null,3282733.0,null,null,6112790.0,null,0.0,null,14519970.0,null,0.0,69.5649,null,0.0,117.4064,4,0,"2017-03-18T02:37:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824000.0,null,3282732.0,null,null,6113477.0,null,0.0,null,14520300.0,null,0.0,69.56718,null,0.0,117.4055,4,0,"2017-03-18T02:37:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824110.0,null,3282732.0,null,null,6114164.0,null,0.0,null,14520630.0,null,0.0,69.56945,null,0.0,117.4047,4,0,"2017-03-18T02:37:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824210.0,null,3282732.0,null,null,6114852.0,null,0.0,null,14520960.0,null,0.0,69.57173,null,0.0,117.4038,4,0,"2017-03-18T02:37:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824320.0,null,3282731.0,null,null,6115539.0,null,0.0,null,14521300.0,null,0.0,69.57401,null,0.0,117.4029,4,0,"2017-03-18T02:37:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824420.0,null,3282731.0,null,null,6116226.0,null,0.0,null,14521630.0,null,0.0,69.57629,null,0.0,117.4021,4,0,"2017-03-18T02:37:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824530.0,null,3282731.0,null,null,6116913.0,null,0.0,null,14521960.0,null,0.0,69.57857,null,0.0,117.4012,4,0,"2017-03-18T02:37:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824630.0,null,3282730.0,null,null,6117601.0,null,0.0,null,14522290.0,null,0.0,69.58085,null,0.0,117.4003,4,0,"2017-03-18T02:37:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824740.0,null,3282730.0,null,null,6118288.0,null,0.0,null,14522630.0,null,0.0,69.58312,null,0.0,117.3995,4,0,"2017-03-18T02:37:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824840.0,null,3282730.0,null,null,6118975.0,null,0.0,null,14522960.0,null,0.0,69.5854,null,0.0,117.3986,4,0,"2017-03-18T02:37:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824950.0,null,3282730.0,null,null,6119662.0,null,0.0,null,14523290.0,null,0.0,69.58768,null,0.0,117.3978,4,0,"2017-03-18T02:37:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825050.0,null,3282729.0,null,null,6120349.0,null,0.0,null,14523200.0,null,0.0,69.58996,null,0.0,117.3969,4,0,"2017-03-18T02:37:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825160.0,null,3282729.0,null,null,6121037.0,null,0.0,null,14523110.0,null,0.0,69.59224,null,0.0,117.396,4,0,"2017-03-18T02:37:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825260.0,null,3282729.0,null,null,6121724.0,null,0.0,null,14523010.0,null,0.0,69.59452,null,0.0,117.3952,4,0,"2017-03-18T02:37:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825370.0,null,3282728.0,null,null,6122411.0,null,0.0,null,14522920.0,null,0.0,69.59679,null,0.0,117.3943,4,0,"2017-03-18T02:37:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825470.0,null,3282728.0,null,null,6123098.0,null,0.0,null,14522830.0,null,0.0,69.59908,null,0.0,117.3934,4,0,"2017-03-18T02:37:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825580.0,null,3282728.0,null,null,6123785.0,null,0.0,null,14522740.0,null,0.0,69.60136,null,0.0,117.3926,4,0,"2017-03-18T02:37:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825680.0,null,3282727.0,null,null,6124472.0,null,0.0,null,14522640.0,null,0.0,69.60363,null,0.0,117.3917,4,0,"2017-03-18T02:37:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825790.0,null,3282727.0,null,null,6125159.0,null,0.0,null,14522550.0,null,0.0,69.60591,null,0.0,117.3908,4,0,"2017-03-18T02:37:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825890.0,null,3282727.0,null,null,6125847.0,null,0.0,null,14522460.0,null,0.0,69.60819,null,0.0,117.39,4,0,"2017-03-18T02:37:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826000.0,null,3282727.0,null,null,6126534.0,null,0.0,null,14522360.0,null,0.0,69.61047,null,0.0,117.3891,4,0,"2017-03-18T02:37:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826100.0,null,3282726.0,null,null,6127221.0,null,0.0,null,14522270.0,null,0.0,69.61275,null,0.0,117.3883,4,0,"2017-03-18T02:37:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826210.0,null,3282726.0,null,null,6127908.0,null,0.0,null,14522180.0,null,0.0,69.61503,null,0.0,117.3874,4,0,"2017-03-18T02:37:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826310.0,null,3282726.0,null,null,6128596.0,null,0.0,null,14522090.0,null,0.0,69.6173,null,0.0,117.3865,4,0,"2017-03-18T02:37:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826420.0,null,3282726.0,null,null,6129283.0,null,0.0,null,14522000.0,null,0.0,69.61958,null,0.0,117.3857,4,0,"2017-03-18T02:37:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826520.0,null,3282725.0,null,null,6129970.0,null,0.0,null,14521900.0,null,0.0,69.62186,null,0.0,117.3848,4,0,"2017-03-18T02:37:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826630.0,null,3282725.0,null,null,6130657.0,null,0.0,null,14521810.0,null,0.0,69.62414,null,0.0,117.3839,4,0,"2017-03-18T02:37:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826730.0,null,3282724.0,null,null,6131344.0,null,0.0,null,14521720.0,null,0.0,69.62642,null,0.0,117.3831,4,0,"2017-03-18T02:37:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826840.0,null,3282724.0,null,null,6132032.0,null,0.0,null,14521620.0,null,0.0,69.6287,null,0.0,117.3822,4,0,"2017-03-18T02:37:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826940.0,null,3282724.0,null,null,6132719.0,null,0.0,null,14521530.0,null,0.0,69.63097,null,0.0,117.3813,4,0,"2017-03-18T02:37:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827050.0,null,3282724.0,null,null,6133406.0,null,0.0,null,14521440.0,null,0.0,69.63326,null,0.0,117.3805,4,0,"2017-03-18T02:37:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827150.0,null,3282723.0,null,null,6134093.0,null,0.0,null,14521350.0,null,0.0,69.63553,null,0.0,117.3796,4,0,"2017-03-18T02:37:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827260.0,null,3282723.0,null,null,6134177.0,null,0.0,null,14521250.0,null,0.0,69.63781,null,0.0,117.3778,4,0,"2017-03-18T02:37:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827360.0,null,3282722.0,null,null,6134262.0,null,0.0,null,14521160.0,null,0.0,69.64009,null,0.0,117.376,4,0,"2017-03-18T02:37:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827470.0,null,3282722.0,null,null,6134346.0,null,0.0,null,14521070.0,null,0.0,69.64236,null,0.0,117.3742,4,0,"2017-03-18T02:37:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827570.0,null,3282722.0,null,null,6134431.0,null,0.0,null,14520980.0,null,0.0,69.64465,null,0.0,117.3724,4,0,"2017-03-18T02:37:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827680.0,null,3282722.0,null,null,6134515.0,null,0.0,null,14520880.0,null,0.0,69.64693,null,0.0,117.3705,4,0,"2017-03-18T02:37:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827780.0,null,3282721.0,null,null,6134599.0,null,0.0,null,14520790.0,null,0.0,69.6492,null,0.0,117.3687,4,0,"2017-03-18T02:37:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827890.0,null,3282721.0,null,null,6134684.0,null,0.0,null,14520700.0,null,0.0,69.65148,null,0.0,117.3669,4,0,"2017-03-18T02:37:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827990.0,null,3282721.0,null,null,6134768.0,null,0.0,null,14520610.0,null,0.0,69.65376,null,0.0,117.3651,4,0,"2017-03-18T02:37:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828100.0,null,3282721.0,null,null,6134853.0,null,0.0,null,14520510.0,null,0.0,69.65604,null,0.0,117.3633,4,0,"2017-03-18T02:37:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828200.0,null,3282720.0,null,null,6134937.0,null,0.0,null,14520420.0,null,0.0,69.65832,null,0.0,117.3615,4,0,"2017-03-18T02:37:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828310.0,null,3282720.0,null,null,6135021.0,null,0.0,null,14520330.0,null,0.0,69.6606,null,0.0,117.3596,4,0,"2017-03-18T02:37:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828410.0,null,3282719.0,null,null,6135106.0,null,0.0,null,14520240.0,null,0.0,69.66287,null,0.0,117.3578,4,0,"2017-03-18T02:37:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828520.0,null,3282719.0,null,null,6135190.0,null,0.0,null,14520140.0,null,0.0,69.66515,null,0.0,117.356,4,0,"2017-03-18T02:37:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828620.0,null,3282719.0,null,null,6135275.0,null,0.0,null,14520050.0,null,0.0,69.66743,null,0.0,117.3542,4,0,"2017-03-18T02:37:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828730.0,null,3282719.0,null,null,6135359.0,null,0.0,null,14519960.0,null,0.0,69.66971,null,0.0,117.3524,4,0,"2017-03-18T02:37:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828830.0,null,3282718.0,null,null,6135443.0,null,0.0,null,14519870.0,null,0.0,69.67199,null,0.0,117.3506,4,0,"2017-03-18T02:37:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828940.0,null,3282718.0,null,null,6135528.0,null,0.0,null,14519770.0,null,0.0,69.67427,null,0.0,117.3487,4,0,"2017-03-18T02:37:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829040.0,null,3282718.0,null,null,6135612.0,null,0.0,null,14519680.0,null,0.0,69.67654,null,0.0,117.3469,4,0,"2017-03-18T02:37:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829150.0,null,3282718.0,null,null,6135696.0,null,0.0,null,14519590.0,null,0.0,69.67883,null,0.0,117.3451,4,0,"2017-03-18T02:37:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829250.0,null,3282717.0,null,null,6135781.0,null,0.0,null,14519500.0,null,0.0,69.67853,null,0.0,117.3433,4,0,"2017-03-18T02:37:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829360.0,null,3282717.0,null,null,6135865.0,null,0.0,null,14519400.0,null,0.0,69.67824,null,0.0,117.3415,4,0,"2017-03-18T02:37:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829460.0,null,3282717.0,null,null,6135950.0,null,0.0,null,14519310.0,null,0.0,69.67794,null,0.0,117.3397,4,0,"2017-03-18T02:37:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829570.0,null,3282716.0,null,null,6136034.0,null,0.0,null,14519220.0,null,0.0,69.67765,null,0.0,117.3378,4,0,"2017-03-18T02:37:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829670.0,null,3282716.0,null,null,6136118.0,null,0.0,null,14519130.0,null,0.0,69.67735,null,0.0,117.336,4,0,"2017-03-18T02:37:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829780.0,null,3282716.0,null,null,6136203.0,null,0.0,null,14519030.0,null,0.0,69.67706,null,0.0,117.3342,4,0,"2017-03-18T02:37:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829880.0,null,3282715.0,null,null,6136287.0,null,0.0,null,14518940.0,null,0.0,69.67677,null,0.0,117.3324,4,0,"2017-03-18T02:37:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829990.0,null,3282715.0,null,null,6136372.0,null,0.0,null,14518850.0,null,0.0,69.67648,null,0.0,117.3306,4,0,"2017-03-18T02:38:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830090.0,null,3282715.0,null,null,6136456.0,null,0.0,null,14518750.0,null,0.0,69.67618,null,0.0,117.3288,4,0,"2017-03-18T02:38:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830200.0,null,3282714.0,null,null,6136540.0,null,0.0,null,14518660.0,null,0.0,69.67589,null,0.0,117.3269,4,0,"2017-03-18T02:38:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830300.0,null,3282714.0,null,null,6136625.0,null,0.0,null,14518570.0,null,0.0,69.67559,null,0.0,117.3251,4,0,"2017-03-18T02:38:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830410.0,null,3282714.0,null,null,6136709.0,null,0.0,null,14518480.0,null,0.0,69.6753,null,0.0,117.3233,4,0,"2017-03-18T02:38:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830510.0,null,3282714.0,null,null,6136794.0,null,0.0,null,14518380.0,null,0.0,69.675,null,0.0,117.3215,4,0,"2017-03-18T02:38:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830620.0,null,3282713.0,null,null,6136878.0,null,0.0,null,14518290.0,null,0.0,69.67471,null,0.0,117.3197,4,0,"2017-03-18T02:38:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830720.0,null,3282713.0,null,null,6136962.0,null,0.0,null,14518200.0,null,0.0,69.67442,null,0.0,117.3179,4,0,"2017-03-18T02:38:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830830.0,null,3282713.0,null,null,6137047.0,null,0.0,null,14518110.0,null,0.0,69.67413,null,0.0,117.316,4,0,"2017-03-18T02:38:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830930.0,null,3282712.0,null,null,6137131.0,null,0.0,null,14518010.0,null,0.0,69.67383,null,0.0,117.3142,4,0,"2017-03-18T02:38:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831040.0,null,3282712.0,null,null,6137215.0,null,0.0,null,14517920.0,null,0.0,69.67354,null,0.0,117.3124,4,0,"2017-03-18T02:38:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831140.0,null,3282712.0,null,null,6137300.0,null,0.0,null,14517830.0,null,0.0,69.67324,null,0.0,117.3106,4,0,"2017-03-18T02:38:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831250.0,null,3282711.0,null,null,6137384.0,null,0.0,null,14517740.0,null,0.0,69.67295,null,0.0,117.3088,4,0,"2017-03-18T02:38:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831350.0,null,3282711.0,null,null,6137469.0,null,0.0,null,14517640.0,null,0.0,69.67265,null,0.0,117.307,4,0,"2017-03-18T02:38:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831460.0,null,3282711.0,null,null,6137553.0,null,0.0,null,14517550.0,null,0.0,69.67236,null,0.0,117.3051,4,0,"2017-03-18T02:38:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831560.0,null,3282711.0,null,null,6137637.0,null,0.0,null,14517460.0,null,0.0,69.67207,null,0.0,117.3033,4,0,"2017-03-18T02:38:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831670.0,null,3282710.0,null,null,6137722.0,null,0.0,null,14517370.0,null,0.0,69.67178,null,0.0,117.3015,4,0,"2017-03-18T02:38:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831770.0,null,3282710.0,null,null,6137806.0,null,0.0,null,14517270.0,null,0.0,69.67148,null,0.0,117.2997,4,0,"2017-03-18T02:38:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831880.0,null,3282710.0,null,null,6137891.0,null,0.0,null,14517180.0,null,0.0,69.67119,null,0.0,117.2979,4,0,"2017-03-18T02:38:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831980.0,null,3282709.0,null,null,6137975.0,null,0.0,null,14517090.0,null,0.0,69.67089,null,0.0,117.2961,4,0,"2017-03-18T02:38:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832090.0,null,3282709.0,null,null,6138059.0,null,0.0,null,14517000.0,null,0.0,69.6706,null,0.0,117.2942,4,0,"2017-03-18T02:38:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832190.0,null,3282709.0,null,null,6138144.0,null,0.0,null,14516900.0,null,0.0,69.6703,null,0.0,117.2924,4,0,"2017-03-18T02:38:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832300.0,null,3282708.0,null,null,6138228.0,null,0.0,null,14516810.0,null,0.0,69.67001,null,0.0,117.2906,4,0,"2017-03-18T02:38:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832400.0,null,3282708.0,null,null,6138313.0,null,0.0,null,14516720.0,null,0.0,69.66972,null,0.0,117.2888,4,0,"2017-03-18T02:38:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832510.0,null,3282708.0,null,null,6138397.0,null,0.0,null,14516630.0,null,0.0,69.66943,null,0.0,117.287,4,0,"2017-03-18T02:38:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832610.0,null,3282708.0,null,null,6138481.0,null,0.0,null,14516530.0,null,0.0,69.66913,null,0.0,117.2851,4,0,"2017-03-18T02:38:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832720.0,null,3282707.0,null,null,6138565.0,null,0.0,null,14516440.0,null,0.0,69.66884,null,0.0,117.2833,4,0,"2017-03-18T02:38:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832820.0,null,3282707.0,null,null,6138650.0,null,0.0,null,14516350.0,null,0.0,69.66854,null,0.0,117.2815,4,0,"2017-03-18T02:38:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832930.0,null,3282706.0,null,null,6138734.0,null,0.0,null,14516260.0,null,0.0,69.66825,null,0.0,117.2797,4,0,"2017-03-18T02:38:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833030.0,null,3282706.0,null,null,6138819.0,null,0.0,null,14516160.0,null,0.0,69.66795,null,0.0,117.2779,4,0,"2017-03-18T02:38:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833140.0,null,3282706.0,null,null,6138903.0,null,0.0,null,14516070.0,null,0.0,69.66766,null,0.0,117.2761,4,0,"2017-03-18T02:38:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833240.0,null,3282706.0,null,null,6138988.0,null,0.0,null,14515980.0,null,0.0,69.66737,null,0.0,117.2742,4,0,"2017-03-18T02:38:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833350.0,null,3282705.0,null,null,6139072.0,null,0.0,null,14515880.0,null,0.0,69.66708,null,0.0,117.2724,4,0,"2017-03-18T02:38:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833450.0,null,3282705.0,null,null,6139156.0,null,0.0,null,14515790.0,null,0.0,69.66678,null,0.0,117.2706,4,0,"2017-03-18T02:38:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833560.0,null,3282705.0,null,null,6139438.0,null,0.0,null,14515700.0,null,0.0,69.66649,null,0.0,117.2688,4,0,"2017-03-18T02:38:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833660.0,null,3282705.0,null,null,6139720.0,null,0.0,null,14515610.0,null,0.0,69.66619,null,0.0,117.267,4,0,"2017-03-18T02:38:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833770.0,null,3282704.0,null,null,6140002.0,null,0.0,null,14515520.0,null,0.0,69.6659,null,0.0,117.2652,4,0,"2017-03-18T02:38:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833870.0,null,3282704.0,null,null,6140284.0,null,0.0,null,14515420.0,null,0.0,69.6656,null,0.0,117.2634,4,0,"2017-03-18T02:38:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833980.0,null,3282703.0,null,null,6140566.0,null,0.0,null,14515330.0,null,0.0,69.66531,null,0.0,117.2615,4,0,"2017-03-18T02:38:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834080.0,null,3282703.0,null,null,6140848.0,null,0.0,null,14515240.0,null,0.0,69.66502,null,0.0,117.2597,4,0,"2017-03-18T02:38:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834190.0,null,3282703.0,null,null,6141130.0,null,0.0,null,14515140.0,null,0.0,69.66473,null,0.0,117.2579,4,0,"2017-03-18T02:38:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834290.0,null,3282703.0,null,null,6141412.0,null,0.0,null,14515050.0,null,0.0,69.66443,null,0.0,117.2561,4,0,"2017-03-18T02:38:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834400.0,null,3282702.0,null,null,6141694.0,null,0.0,null,14514960.0,null,0.0,69.66414,null,0.0,117.2543,4,0,"2017-03-18T02:38:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834500.0,null,3282702.0,null,null,6141976.0,null,0.0,null,14514870.0,null,0.0,69.66384,null,0.0,117.2524,4,0,"2017-03-18T02:38:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834610.0,null,3282702.0,null,null,6142258.0,null,0.0,null,14514770.0,null,0.0,69.66355,null,0.0,117.2506,4,0,"2017-03-18T02:38:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834710.0,null,3282701.0,null,null,6142540.0,null,0.0,null,14514680.0,null,0.0,69.66325,null,0.0,117.2488,4,0,"2017-03-18T02:38:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834820.0,null,3282701.0,null,null,6142822.0,null,0.0,null,14514590.0,null,0.0,69.66296,null,0.0,117.247,4,0,"2017-03-18T02:38:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834920.0,null,3282701.0,null,null,6143104.0,null,0.0,null,14514500.0,null,0.0,69.66267,null,0.0,117.2452,4,0,"2017-03-18T02:38:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835030.0,null,3282700.0,null,null,6143386.0,null,0.0,null,14514400.0,null,0.0,69.66238,null,0.0,117.2434,4,0,"2017-03-18T02:38:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835130.0,null,3282700.0,null,null,6143668.0,null,0.0,null,14514310.0,null,0.0,69.66208,null,0.0,117.2415,4,0,"2017-03-18T02:38:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835240.0,null,3282700.0,null,null,6143950.0,null,0.0,null,14514220.0,null,0.0,69.66179,null,0.0,117.2397,4,0,"2017-03-18T02:38:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835340.0,null,3282700.0,null,null,6144232.0,null,0.0,null,14514130.0,null,0.0,69.66149,null,0.0,117.2379,4,0,"2017-03-18T02:38:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835450.0,null,3282699.0,null,null,6144514.0,null,0.0,null,14514030.0,null,0.0,69.6612,null,0.0,117.2361,4,0,"2017-03-18T02:38:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835550.0,null,3282699.0,null,null,6144796.0,null,0.0,null,14513940.0,null,0.0,69.6609,null,0.0,117.2343,4,0,"2017-03-18T02:38:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835660.0,null,3282699.0,null,null,6145078.0,null,0.0,null,14513850.0,null,0.0,69.66061,null,0.0,117.2325,4,0,"2017-03-18T02:38:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835760.0,null,3282698.0,null,null,6145360.0,null,0.0,null,14513760.0,null,0.0,69.66032,null,0.0,117.2306,4,0,"2017-03-18T02:38:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835870.0,null,3282698.0,null,null,6145642.0,null,0.0,null,14513660.0,null,0.0,69.66003,null,0.0,117.2288,4,0,"2017-03-18T02:38:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835970.0,null,3282698.0,null,null,6145924.0,null,0.0,null,14513570.0,null,0.0,69.65973,null,0.0,117.227,4,0,"2017-03-18T02:38:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836080.0,null,3282697.0,null,null,6146206.0,null,0.0,null,14513480.0,null,0.0,69.65944,null,0.0,117.2252,4,0,"2017-03-18T02:38:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836180.0,null,3282697.0,null,null,6146488.0,null,0.0,null,14513390.0,null,0.0,69.65914,null,0.0,117.2234,4,0,"2017-03-18T02:38:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836290.0,null,3282697.0,null,null,6146770.0,null,0.0,null,14513290.0,null,0.0,69.65885,null,0.0,117.2216,4,0,"2017-03-18T02:39:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836390.0,null,3282697.0,null,null,6147052.0,null,0.0,null,14513200.0,null,0.0,69.65855,null,0.0,117.2197,4,0,"2017-03-18T02:39:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836500.0,null,3282696.0,null,null,6147334.0,null,0.0,null,14513110.0,null,0.0,69.65826,null,0.0,117.2179,4,0,"2017-03-18T02:39:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836600.0,null,3282696.0,null,null,6147616.0,null,0.0,null,14513020.0,null,0.0,69.65797,null,0.0,117.2161,4,0,"2017-03-18T02:39:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836710.0,null,3282696.0,null,null,6147898.0,null,0.0,null,14512920.0,null,0.0,69.65768,null,0.0,117.2143,4,0,"2017-03-18T02:39:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836810.0,null,3282695.0,null,null,6148180.0,null,0.0,null,14512830.0,null,0.0,69.65738,null,0.0,117.2125,4,0,"2017-03-18T02:39:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836920.0,null,3282695.0,null,null,6148462.0,null,0.0,null,14512740.0,null,0.0,69.65709,null,0.0,117.2107,4,0,"2017-03-18T02:39:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837020.0,null,3282695.0,null,null,6148744.0,null,0.0,null,14512640.0,null,0.0,69.65679,null,0.0,117.2088,4,0,"2017-03-18T02:39:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837130.0,null,3282695.0,null,null,6149026.0,null,0.0,null,14512550.0,null,0.0,69.6565,null,0.0,117.207,4,0,"2017-03-18T02:39:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837230.0,null,3282694.0,null,null,6149308.0,null,0.0,null,14512460.0,null,0.0,69.6562,null,0.0,117.2052,4,0,"2017-03-18T02:39:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837340.0,null,3282694.0,null,null,6149590.0,null,0.0,null,14512370.0,null,0.0,69.65591,null,0.0,117.2034,4,0,"2017-03-18T02:39:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837440.0,null,3282693.0,null,null,6149872.0,null,0.0,null,14512270.0,null,0.0,69.65562,null,0.0,117.2016,4,0,"2017-03-18T02:39:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837550.0,null,3282693.0,null,null,6150154.0,null,0.0,null,14512180.0,null,0.0,69.65533,null,0.0,117.1998,4,0,"2017-03-18T02:39:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837650.0,null,3282693.0,null,null,6150436.0,null,0.0,null,14512090.0,null,0.0,69.65503,null,0.0,117.1979,4,0,"2017-03-18T02:39:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837760.0,null,3282693.0,null,null,6150718.0,null,0.0,null,14512000.0,null,0.0,69.65474,null,0.0,117.1961,4,0,"2017-03-18T02:39:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837860.0,null,3282692.0,null,null,6151000.0,null,0.0,null,14511900.0,null,0.0,69.65444,null,0.0,117.1943,4,0,"2017-03-18T02:39:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837970.0,null,3282692.0,null,null,6151282.0,null,0.0,null,14511810.0,null,0.0,69.65415,null,0.0,117.1925,4,0,"2017-03-18T02:39:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838070.0,null,3282692.0,null,null,6151564.0,null,0.0,null,14511720.0,null,0.0,69.65385,null,0.0,117.1907,4,0,"2017-03-18T02:39:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838180.0,null,3282692.0,null,null,6151846.0,null,0.0,null,14511630.0,null,0.0,69.65356,null,0.0,117.1889,4,0,"2017-03-18T02:39:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838280.0,null,3282691.0,null,null,6152128.0,null,0.0,null,14511530.0,null,0.0,69.65327,null,0.0,117.187,4,0,"2017-03-18T02:39:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838390.0,null,3282691.0,null,null,6152410.0,null,0.0,null,14511440.0,null,0.0,69.65298,null,0.0,117.1852,4,0,"2017-03-18T02:39:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838490.0,null,3282690.0,null,null,6152692.0,null,0.0,null,14511350.0,null,0.0,69.65268,null,0.0,117.1834,4,0,"2017-03-18T02:39:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838600.0,null,3282690.0,null,null,6152974.0,null,0.0,null,14511260.0,null,0.0,69.65239,null,0.0,117.1816,4,0,"2017-03-18T02:39:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838700.0,null,3282690.0,null,null,6153256.0,null,0.0,null,14511160.0,null,0.0,69.65209,null,0.0,117.1798,4,0,"2017-03-18T02:39:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838810.0,null,3282690.0,null,null,6153538.0,null,0.0,null,14511070.0,null,0.0,69.6518,null,0.0,117.178,4,0,"2017-03-18T02:39:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838910.0,null,3282689.0,null,null,6153820.0,null,0.0,null,14510980.0,null,0.0,69.6515,null,0.0,117.1761,4,0,"2017-03-18T02:39:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839020.0,null,3282689.0,null,null,6154102.0,null,0.0,null,14510890.0,null,0.0,69.65121,null,0.0,117.1743,4,0,"2017-03-18T02:39:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839120.0,null,3282689.0,null,null,6154384.0,null,0.0,null,14510790.0,null,0.0,69.65092,null,0.0,117.1725,4,0,"2017-03-18T02:39:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839230.0,null,3282689.0,null,null,6154666.0,null,0.0,null,14510700.0,null,0.0,69.65063,null,0.0,117.1707,4,0,"2017-03-18T02:39:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839330.0,null,3282688.0,null,null,6154948.0,null,0.0,null,14510610.0,null,0.0,69.65033,null,0.0,117.1689,4,0,"2017-03-18T02:39:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839440.0,null,3282688.0,null,null,6155230.0,null,0.0,null,14510510.0,null,0.0,69.65004,null,0.0,117.1671,4,0,"2017-03-18T02:39:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839540.0,null,3282687.0,null,null,6155512.0,null,0.0,null,14510420.0,null,0.0,69.64974,null,0.0,117.1652,4,0,"2017-03-18T02:39:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839650.0,null,3282687.0,null,null,6155794.0,null,0.0,null,14510330.0,null,0.0,69.64945,null,0.0,117.1634,4,0,"2017-03-18T02:39:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839750.0,null,3282687.0,null,null,6154865.0,null,0.0,null,14510240.0,null,0.0,69.64915,null,0.0,117.1616,4,0,"2017-03-18T02:39:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839860.0,null,3282687.0,null,null,6153937.0,null,0.0,null,14510150.0,null,0.0,69.64886,null,0.0,117.1598,4,0,"2017-03-18T02:39:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839960.0,null,3282686.0,null,null,6153009.0,null,0.0,null,14510050.0,null,0.0,69.64857,null,0.0,117.158,4,0,"2017-03-18T02:39:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840070.0,null,3282686.0,null,null,6152081.0,null,0.0,null,14509960.0,null,0.0,69.64828,null,0.0,117.1562,4,0,"2017-03-18T02:39:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840170.0,null,3282685.0,null,null,6151152.0,null,0.0,null,14509870.0,null,0.0,69.64798,null,0.0,117.1543,4,0,"2017-03-18T02:39:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840280.0,null,3282685.0,null,null,6150224.0,null,0.0,null,14509770.0,null,0.0,69.64769,null,0.0,117.1525,4,0,"2017-03-18T02:39:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840380.0,null,3282685.0,null,null,6149295.0,null,0.0,null,14509680.0,null,0.0,69.64739,null,0.0,117.1507,4,0,"2017-03-18T02:39:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840490.0,null,3282685.0,null,null,6148367.0,null,0.0,null,14509590.0,null,0.0,69.6471,null,0.0,117.1489,4,0,"2017-03-18T02:39:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840590.0,null,3282684.0,null,null,6147439.0,null,0.0,null,14509500.0,null,0.0,69.6468,null,0.0,117.1471,4,0,"2017-03-18T02:39:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840700.0,null,3282684.0,null,null,6146511.0,null,0.0,null,14509400.0,null,0.0,69.64651,null,0.0,117.1453,4,0,"2017-03-18T02:39:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840800.0,null,3282684.0,null,null,6145582.0,null,0.0,null,14509310.0,null,0.0,69.64622,null,0.0,117.1446,4,0,"2017-03-18T02:39:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840910.0,null,3282684.0,null,null,6144654.0,null,0.0,null,14509220.0,null,0.0,69.64593,null,0.0,117.144,4,0,"2017-03-18T02:39:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841010.0,null,3282683.0,null,null,6143726.0,null,0.0,null,14509130.0,null,0.0,69.64563,null,0.0,117.1433,4,0,"2017-03-18T02:39:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841120.0,null,3282683.0,null,null,6142797.0,null,0.0,null,14509030.0,null,0.0,69.64534,null,0.0,117.1427,4,0,"2017-03-18T02:39:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841220.0,null,3282683.0,null,null,6141869.0,null,0.0,null,14508940.0,null,0.0,69.64504,null,0.0,117.142,4,0,"2017-03-18T02:39:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841330.0,null,3282682.0,null,null,6140941.0,null,0.0,null,14508850.0,null,0.0,69.64475,null,0.0,117.1414,4,0,"2017-03-18T02:39:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841430.0,null,3282682.0,null,null,6140012.0,null,0.0,null,14508760.0,null,0.0,69.64445,null,0.0,117.1407,4,0,"2017-03-18T02:39:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841540.0,null,3282682.0,null,null,6139084.0,null,0.0,null,14508660.0,null,0.0,69.64417,null,0.0,117.1401,4,0,"2017-03-18T02:39:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841640.0,null,3282681.0,null,null,6138156.0,null,0.0,null,14508570.0,null,0.0,69.64387,null,0.0,117.1394,4,0,"2017-03-18T02:39:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841750.0,null,3282681.0,null,null,6137228.0,null,0.0,null,14508480.0,null,0.0,69.64358,null,0.0,117.1388,4,0,"2017-03-18T02:39:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841850.0,null,3282681.0,null,null,6136299.0,null,0.0,null,14508390.0,null,0.0,69.64328,null,0.0,117.1381,4,0,"2017-03-18T02:39:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841960.0,null,3282681.0,null,null,6135371.0,null,0.0,null,14508290.0,null,0.0,69.64299,null,0.0,117.1375,4,0,"2017-03-18T02:39:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842060.0,null,3282680.0,null,null,6134443.0,null,0.0,null,14508200.0,null,0.0,69.64269,null,0.0,117.1368,4,0,"2017-03-18T02:39:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842170.0,null,3282680.0,null,null,6133514.0,null,0.0,null,14508110.0,null,0.0,69.6424,null,0.0,117.1362,4,0,"2017-03-18T02:39:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842270.0,null,3282680.0,null,null,6132586.0,null,0.0,null,14508020.0,null,0.0,69.64211,null,0.0,117.1355,4,0,"2017-03-18T02:39:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842380.0,null,3282679.0,null,null,6131658.0,null,0.0,null,14507920.0,null,0.0,69.64182,null,0.0,117.1349,4,0,"2017-03-18T02:39:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842480.0,null,3282679.0,null,null,6130729.0,null,0.0,null,14507830.0,null,0.0,69.64152,null,0.0,117.1342,4,0,"2017-03-18T02:39:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14842150.0,null,3282679.0,null,null,6129801.0,null,0.0,null,14507740.0,null,0.0,69.64123,null,0.0,117.1336,4,0,"2017-03-18T02:40:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841820.0,null,3282678.0,null,null,6128873.0,null,0.0,null,14507650.0,null,0.0,69.64093,null,0.0,117.133,4,0,"2017-03-18T02:40:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841490.0,null,3282678.0,null,null,6127944.0,null,0.0,null,14507550.0,null,0.0,69.64064,null,0.0,117.1323,4,0,"2017-03-18T02:40:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14841150.0,null,3282678.0,null,null,6127016.0,null,0.0,null,14507460.0,null,0.0,69.64034,null,0.0,117.1317,4,0,"2017-03-18T02:40:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840820.0,null,3282677.0,null,null,6126088.0,null,0.0,null,14507370.0,null,0.0,69.64005,null,0.0,117.131,4,0,"2017-03-18T02:40:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840490.0,null,3282677.0,null,null,6125159.0,null,0.0,null,14507280.0,null,0.0,69.63976,null,0.0,117.1304,4,0,"2017-03-18T02:40:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14840160.0,null,3282677.0,null,null,6124231.0,null,0.0,null,14507180.0,null,0.0,69.63947,null,0.0,117.1297,4,0,"2017-03-18T02:40:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839820.0,null,3282677.0,null,null,6123303.0,null,0.0,null,14507090.0,null,0.0,69.63917,null,0.0,117.1291,4,0,"2017-03-18T02:40:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839490.0,null,3282676.0,null,null,6122374.0,null,0.0,null,14507000.0,null,0.0,69.63888,null,0.0,117.1284,4,0,"2017-03-18T02:40:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14839160.0,null,3282676.0,null,null,6121446.0,null,0.0,null,14506900.0,null,0.0,69.63858,null,0.0,117.1278,4,0,"2017-03-18T02:40:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838830.0,null,3282676.0,null,null,6120518.0,null,0.0,null,14506810.0,null,0.0,69.63829,null,0.0,117.1271,4,0,"2017-03-18T02:40:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838490.0,null,3282675.0,null,null,6119590.0,null,0.0,null,14506720.0,null,0.0,69.63799,null,0.0,117.1265,4,0,"2017-03-18T02:40:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14838160.0,null,3282675.0,null,null,6118661.0,null,0.0,null,14506630.0,null,0.0,69.6377,null,0.0,117.1258,4,0,"2017-03-18T02:40:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837830.0,null,3282675.0,null,null,6117733.0,null,0.0,null,14506540.0,null,0.0,69.63741,null,0.0,117.1252,4,0,"2017-03-18T02:40:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837500.0,null,3282674.0,null,null,6116805.0,null,0.0,null,14506440.0,null,0.0,69.63712,null,0.0,117.1245,4,0,"2017-03-18T02:40:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14837160.0,null,3282674.0,null,null,6115876.0,null,0.0,null,14506350.0,null,0.0,69.63682,null,0.0,117.1239,4,0,"2017-03-18T02:40:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836830.0,null,3282674.0,null,null,6114948.0,null,0.0,null,14506260.0,null,0.0,69.63653,null,0.0,117.1232,4,0,"2017-03-18T02:40:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836500.0,null,3282674.0,null,null,6114020.0,null,0.0,null,14506160.0,null,0.0,69.63623,null,0.0,117.1226,4,0,"2017-03-18T02:40:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14836170.0,null,3282673.0,null,null,6113091.0,null,0.0,null,14506070.0,null,0.0,69.63594,null,0.0,117.1219,4,0,"2017-03-18T02:40:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835830.0,null,3282673.0,null,null,6112163.0,null,0.0,null,14505980.0,null,0.0,69.63564,null,0.0,117.1213,4,0,"2017-03-18T02:40:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835500.0,null,3282673.0,null,null,6111235.0,null,0.0,null,14505890.0,null,0.0,69.63535,null,0.0,117.1207,4,0,"2017-03-18T02:40:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14835170.0,null,3282673.0,null,null,6110307.0,null,0.0,null,14505790.0,null,0.0,69.63506,null,0.0,117.12,4,0,"2017-03-18T02:40:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834840.0,null,3282672.0,null,null,6109378.0,null,0.0,null,14505700.0,null,0.0,69.63477,null,0.0,117.1194,4,0,"2017-03-18T02:40:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834500.0,null,3282672.0,null,null,6108450.0,null,0.0,null,14505610.0,null,0.0,69.63447,null,0.0,117.1187,4,0,"2017-03-18T02:40:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14834170.0,null,3282671.0,null,null,6107521.0,null,0.0,null,14505520.0,null,0.0,69.63418,null,0.0,117.1181,4,0,"2017-03-18T02:40:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833840.0,null,3282671.0,null,null,6106593.0,null,0.0,null,14505420.0,null,0.0,69.63388,null,0.0,117.1174,4,0,"2017-03-18T02:40:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833510.0,null,3282671.0,null,null,6105665.0,null,0.0,null,14505330.0,null,0.0,69.63359,null,0.0,117.1168,4,0,"2017-03-18T02:40:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14833170.0,null,3282671.0,null,null,6104737.0,null,0.0,null,14505240.0,null,0.0,69.63329,null,0.0,117.1161,4,0,"2017-03-18T02:40:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832840.0,null,3282670.0,null,null,6103808.0,null,0.0,null,14505150.0,null,0.0,69.633,null,0.0,117.1155,4,0,"2017-03-18T02:40:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832510.0,null,3282670.0,null,null,6102880.0,null,0.0,null,14505050.0,null,0.0,69.63271,null,0.0,117.1148,4,0,"2017-03-18T02:40:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14832180.0,null,3282669.0,null,null,6101952.0,null,0.0,null,14504960.0,null,0.0,69.63242,null,0.0,117.1142,4,0,"2017-03-18T02:40:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831840.0,null,3282669.0,null,null,6101023.0,null,0.0,null,14504870.0,null,0.0,69.63212,null,0.0,117.1135,4,0,"2017-03-18T02:40:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831510.0,null,3282669.0,null,null,6100095.0,null,0.0,null,14504780.0,null,0.0,69.63183,null,0.0,117.1129,4,0,"2017-03-18T02:40:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14831180.0,null,3282669.0,null,null,6100394.0,null,0.0,null,14504680.0,null,0.0,69.63153,null,0.0,117.1122,4,0,"2017-03-18T02:40:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830850.0,null,3282668.0,null,null,6100693.0,null,0.0,null,14504590.0,null,0.0,69.63124,null,0.0,117.1116,4,0,"2017-03-18T02:40:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830510.0,null,3282668.0,null,null,6100992.0,null,0.0,null,14504500.0,null,0.0,69.63094,null,0.0,117.1109,4,0,"2017-03-18T02:40:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14830180.0,null,3282668.0,null,null,6101291.0,null,0.0,null,14504410.0,null,0.0,69.63065,null,0.0,117.1103,4,0,"2017-03-18T02:40:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829850.0,null,3282668.0,null,null,6101590.0,null,0.0,null,14504310.0,null,0.0,69.63036,null,0.0,117.1096,4,0,"2017-03-18T02:40:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829520.0,null,3282667.0,null,null,6101888.0,null,0.0,null,14504220.0,null,0.0,69.63007,null,0.0,117.109,4,0,"2017-03-18T02:40:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14829180.0,null,3282667.0,null,null,6102187.0,null,0.0,null,14504130.0,null,0.0,69.62977,null,0.0,117.1084,4,0,"2017-03-18T02:40:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828850.0,null,3282666.0,null,null,6102486.0,null,0.0,null,14504040.0,null,0.0,69.62948,null,0.0,117.1077,4,0,"2017-03-18T02:40:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828520.0,null,3282666.0,null,null,6102785.0,null,0.0,null,14503940.0,null,0.0,69.62918,null,0.0,117.1071,4,0,"2017-03-18T02:40:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14828190.0,null,3282666.0,null,null,6103084.0,null,0.0,null,14503850.0,null,0.0,69.62889,null,0.0,117.1064,4,0,"2017-03-18T02:40:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827850.0,null,3282666.0,null,null,6103383.0,null,0.0,null,14503760.0,null,0.0,69.62859,null,0.0,117.1058,4,0,"2017-03-18T02:40:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827520.0,null,3282665.0,null,null,6103682.0,null,0.0,null,14503670.0,null,0.0,69.6283,null,0.0,117.1051,4,0,"2017-03-18T02:40:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14827190.0,null,3282665.0,null,null,6103981.0,null,0.0,null,14503570.0,null,0.0,69.62801,null,0.0,117.1045,4,0,"2017-03-18T02:40:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826860.0,null,3282665.0,null,null,6104280.0,null,0.0,null,14503480.0,null,0.0,69.62772,null,0.0,117.1038,4,0,"2017-03-18T02:40:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826520.0,null,3282664.0,null,null,6104579.0,null,0.0,null,14503390.0,null,0.0,69.62742,null,0.0,117.1032,4,0,"2017-03-18T02:40:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14826190.0,null,3282664.0,null,null,6104877.0,null,0.0,null,14503290.0,null,0.0,69.62713,null,0.0,117.1025,4,0,"2017-03-18T02:40:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825860.0,null,3282664.0,null,null,6105177.0,null,0.0,null,14503200.0,null,0.0,69.62683,null,0.0,117.1019,4,0,"2017-03-18T02:40:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825530.0,null,3282664.0,null,null,6105475.0,null,0.0,null,14503110.0,null,0.0,69.62654,null,0.0,117.1012,4,0,"2017-03-18T02:40:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14825190.0,null,3282663.0,null,null,6105774.0,null,0.0,null,14503020.0,null,0.0,69.62624,null,0.0,117.1006,4,0,"2017-03-18T02:40:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824860.0,null,3282663.0,null,null,6106073.0,null,0.0,null,14502920.0,null,0.0,69.62595,null,0.0,117.0999,4,0,"2017-03-18T02:40:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824530.0,null,3282663.0,null,null,6106372.0,null,0.0,null,14502830.0,null,0.0,69.62566,null,0.0,117.0993,4,0,"2017-03-18T02:40:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14824200.0,null,3282662.0,null,null,6106671.0,null,0.0,null,14502740.0,null,0.0,69.62781,null,0.0,117.0986,4,0,"2017-03-18T02:40:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823860.0,null,3282662.0,null,null,6106970.0,null,0.0,null,14502650.0,null,0.0,69.62996,null,0.0,117.098,4,0,"2017-03-18T02:40:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823530.0,null,3282662.0,null,null,6107269.0,null,0.0,null,14502550.0,null,0.0,69.63211,null,0.0,117.0973,4,0,"2017-03-18T02:40:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14823200.0,null,3282661.0,null,null,6107568.0,null,0.0,null,14502460.0,null,0.0,69.63426,null,0.0,117.0967,4,0,"2017-03-18T02:40:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822870.0,null,3282661.0,null,null,6107867.0,null,0.0,null,14502370.0,null,0.0,69.63641,null,0.0,117.096,4,0,"2017-03-18T02:40:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282661.0,null,null,6108165.0,null,0.0,null,14502280.0,null,0.0,69.63857,null,0.0,117.0954,4,0,"2017-03-18T02:40:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282661.0,null,null,6108464.0,null,0.0,null,14502180.0,null,0.0,69.64072,null,0.0,117.0948,4,0,"2017-03-18T02:41:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282660.0,null,null,6108764.0,null,0.0,null,14502090.0,null,0.0,69.64288,null,0.0,117.0941,4,0,"2017-03-18T02:41:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282660.0,null,null,6109062.0,null,0.0,null,14502000.0,null,0.0,69.64503,null,0.0,117.0935,4,0,"2017-03-18T02:41:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282660.0,null,null,6109361.0,null,0.0,null,14501910.0,null,0.0,69.64718,null,0.0,117.0928,4,0,"2017-03-18T02:41:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282659.0,null,null,6109660.0,null,0.0,null,14501810.0,null,0.0,69.64933,null,0.0,117.0922,4,0,"2017-03-18T02:41:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282659.0,null,null,6109959.0,null,0.0,null,14501720.0,null,0.0,69.65148,null,0.0,117.0915,4,0,"2017-03-18T02:41:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282659.0,null,null,6110258.0,null,0.0,null,14501630.0,null,0.0,69.65363,null,0.0,117.0909,4,0,"2017-03-18T02:41:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282658.0,null,null,6110557.0,null,0.0,null,14501540.0,null,0.0,69.65578,null,0.0,117.0902,4,0,"2017-03-18T02:41:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282658.0,null,null,6110856.0,null,0.0,null,14501440.0,null,0.0,69.65794,null,0.0,117.0896,4,0,"2017-03-18T02:41:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282658.0,null,null,6111155.0,null,0.0,null,14501350.0,null,0.0,69.66009,null,0.0,117.0889,4,0,"2017-03-18T02:41:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282658.0,null,null,6111454.0,null,0.0,null,14501260.0,null,0.0,69.66224,null,0.0,117.0883,4,0,"2017-03-18T02:41:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282657.0,null,null,6111752.0,null,0.0,null,14501170.0,null,0.0,69.66439,null,0.0,117.0876,4,0,"2017-03-18T02:41:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282657.0,null,null,6112051.0,null,0.0,null,14501070.0,null,0.0,69.66654,null,0.0,117.087,4,0,"2017-03-18T02:41:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282656.0,null,null,6112350.0,null,0.0,null,14500980.0,null,0.0,69.66869,null,0.0,117.0863,4,0,"2017-03-18T02:41:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282656.0,null,null,6112649.0,null,0.0,null,14500890.0,null,0.0,69.67085,null,0.0,117.0857,4,0,"2017-03-18T02:41:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282656.0,null,null,6112948.0,null,0.0,null,14500790.0,null,0.0,69.673,null,0.0,117.085,4,0,"2017-03-18T02:41:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282656.0,null,null,6113247.0,null,0.0,null,14500700.0,null,0.0,69.67516,null,0.0,117.0844,4,0,"2017-03-18T02:41:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282655.0,null,null,6113546.0,null,0.0,null,14500610.0,null,0.0,69.67731,null,0.0,117.0837,4,0,"2017-03-18T02:41:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282655.0,null,null,6113845.0,null,0.0,null,14500520.0,null,0.0,69.67946,null,0.0,117.0831,4,0,"2017-03-18T02:41:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282655.0,null,null,6114144.0,null,0.0,null,14500420.0,null,0.0,69.68161,null,0.0,117.0825,4,0,"2017-03-18T02:41:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282655.0,null,null,6114442.0,null,0.0,null,14500330.0,null,0.0,69.68376,null,0.0,117.0818,4,0,"2017-03-18T02:41:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282654.0,null,null,6114742.0,null,0.0,null,14500240.0,null,0.0,69.68591,null,0.0,117.0812,4,0,"2017-03-18T02:41:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282654.0,null,null,6115041.0,null,0.0,null,14500150.0,null,0.0,69.68806,null,0.0,117.0805,4,0,"2017-03-18T02:41:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282653.0,null,null,6115339.0,null,0.0,null,14500050.0,null,0.0,69.69022,null,0.0,117.0799,4,0,"2017-03-18T02:41:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282653.0,null,null,6115638.0,null,0.0,null,14499960.0,null,0.0,69.69237,null,0.0,117.0792,4,0,"2017-03-18T02:41:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282653.0,null,null,6115937.0,null,0.0,null,14499870.0,null,0.0,69.69452,null,0.0,117.0786,4,0,"2017-03-18T02:41:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282653.0,null,null,6116236.0,null,0.0,null,14499780.0,null,0.0,69.69667,null,0.0,117.0779,4,0,"2017-03-18T02:41:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282652.0,null,null,6116535.0,null,0.0,null,14499680.0,null,0.0,69.69882,null,0.0,117.0773,4,0,"2017-03-18T02:41:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282652.0,null,null,6116834.0,null,0.0,null,14499590.0,null,0.0,69.70097,null,0.0,117.0766,4,0,"2017-03-18T02:41:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282652.0,null,null,6117133.0,null,0.0,null,14499500.0,null,0.0,69.70312,null,0.0,117.076,4,0,"2017-03-18T02:41:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282652.0,null,null,6117432.0,null,0.0,null,14499410.0,null,0.0,69.70528,null,0.0,117.0753,4,0,"2017-03-18T02:41:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282651.0,null,null,6117731.0,null,0.0,null,14499310.0,null,0.0,69.70744,null,0.0,117.0747,4,0,"2017-03-18T02:41:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282651.0,null,null,6118029.0,null,0.0,null,14499220.0,null,0.0,69.70959,null,0.0,117.074,4,0,"2017-03-18T02:41:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282650.0,null,null,6118328.0,null,0.0,null,14499130.0,null,0.0,69.71174,null,0.0,117.0734,4,0,"2017-03-18T02:41:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282650.0,null,null,6118627.0,null,0.0,null,14499040.0,null,0.0,69.71389,null,0.0,117.0727,4,0,"2017-03-18T02:41:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282650.0,null,null,6118926.0,null,0.0,null,14498940.0,null,0.0,69.71604,null,0.0,117.0721,4,0,"2017-03-18T02:41:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282650.0,null,null,6119225.0,null,0.0,null,14498850.0,null,0.0,69.71819,null,0.0,117.0714,4,0,"2017-03-18T02:41:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282649.0,null,null,6119524.0,null,0.0,null,14498760.0,null,0.0,69.72034,null,0.0,117.0708,4,0,"2017-03-18T02:41:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282649.0,null,null,6119823.0,null,0.0,null,14498670.0,null,0.0,69.7225,null,0.0,117.0702,4,0,"2017-03-18T02:41:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282649.0,null,null,6120122.0,null,0.0,null,14498570.0,null,0.0,69.72465,null,0.0,117.0695,4,0,"2017-03-18T02:41:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282648.0,null,null,6120421.0,null,0.0,null,14498480.0,null,0.0,69.7268,null,0.0,117.0689,4,0,"2017-03-18T02:41:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282648.0,null,null,6120720.0,null,0.0,null,14498390.0,null,0.0,69.72895,null,0.0,117.0682,4,0,"2017-03-18T02:41:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282648.0,null,null,6121019.0,null,0.0,null,14498300.0,null,0.0,69.7311,null,0.0,117.0676,4,0,"2017-03-18T02:41:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282647.0,null,null,6121317.0,null,0.0,null,14498200.0,null,0.0,69.73325,null,0.0,117.0669,4,0,"2017-03-18T02:41:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282647.0,null,null,6121616.0,null,0.0,null,14498110.0,null,0.0,69.7354,null,0.0,117.0663,4,0,"2017-03-18T02:41:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282647.0,null,null,6121915.0,null,0.0,null,14498020.0,null,0.0,69.73756,null,0.0,117.0656,4,0,"2017-03-18T02:41:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282647.0,null,null,6122214.0,null,0.0,null,14497920.0,null,0.0,69.73972,null,0.0,117.065,4,0,"2017-03-18T02:41:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282646.0,null,null,6122513.0,null,0.0,null,14497830.0,null,0.0,69.74187,null,0.0,117.0643,4,0,"2017-03-18T02:41:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282646.0,null,null,6122812.0,null,0.0,null,14497740.0,null,0.0,69.74402,null,0.0,117.0637,4,0,"2017-03-18T02:41:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282646.0,null,null,6123111.0,null,0.0,null,14497650.0,null,0.0,69.74617,null,0.0,117.063,4,0,"2017-03-18T02:41:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282645.0,null,null,6123410.0,null,0.0,null,14497560.0,null,0.0,69.74832,null,0.0,117.0624,4,0,"2017-03-18T02:41:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282645.0,null,null,6123709.0,null,0.0,null,14497460.0,null,0.0,69.75047,null,0.0,117.0617,4,0,"2017-03-18T02:41:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282645.0,null,null,6124008.0,null,0.0,null,14497370.0,null,0.0,69.75262,null,0.0,117.0611,4,0,"2017-03-18T02:41:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282644.0,null,null,6124306.0,null,0.0,null,14497280.0,null,0.0,69.75478,null,0.0,117.0604,4,0,"2017-03-18T02:41:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282644.0,null,null,6124606.0,null,0.0,null,14497180.0,null,0.0,69.75337,null,0.0,117.0598,4,0,"2017-03-18T02:41:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282644.0,null,null,6124904.0,null,0.0,null,14497090.0,null,0.0,69.75197,null,0.0,117.0591,4,0,"2017-03-18T02:41:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282644.0,null,null,6125203.0,null,0.0,null,14497000.0,null,0.0,69.75056,null,0.0,117.0585,4,0,"2017-03-18T02:41:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282643.0,null,null,6125502.0,null,0.0,null,14496910.0,null,0.0,69.74916,null,0.0,117.0579,4,0,"2017-03-18T02:41:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282643.0,null,null,6125801.0,null,0.0,null,14496810.0,null,0.0,69.74776,null,0.0,117.0572,4,0,"2017-03-18T02:41:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282643.0,null,null,6126100.0,null,0.0,null,14496720.0,null,0.0,69.74635,null,0.0,117.0566,4,0,"2017-03-18T02:41:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282642.0,null,null,6126399.0,null,0.0,null,14496630.0,null,0.0,69.74495,null,0.0,117.0559,4,0,"2017-03-18T02:42:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282642.0,null,null,6126698.0,null,0.0,null,14496540.0,null,0.0,69.74355,null,0.0,117.0553,4,0,"2017-03-18T02:42:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282642.0,null,null,6126997.0,null,0.0,null,14496440.0,null,0.0,69.74214,null,0.0,117.0546,4,0,"2017-03-18T02:42:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282642.0,null,null,6127296.0,null,0.0,null,14496350.0,null,0.0,69.74073,null,0.0,117.054,4,0,"2017-03-18T02:42:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282641.0,null,null,6127594.0,null,0.0,null,14496260.0,null,0.0,69.73933,null,0.0,117.0533,4,0,"2017-03-18T02:42:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282641.0,null,null,6127893.0,null,0.0,null,14496170.0,null,0.0,69.73792,null,0.0,117.0527,4,0,"2017-03-18T02:42:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282640.0,null,null,6128193.0,null,0.0,null,14496070.0,null,0.0,69.73652,null,0.0,117.052,4,0,"2017-03-18T02:42:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282640.0,null,null,6128491.0,null,0.0,null,14495980.0,null,0.0,69.73512,null,0.0,117.0514,4,0,"2017-03-18T02:42:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282640.0,null,null,6128790.0,null,0.0,null,14495890.0,null,0.0,69.73371,null,0.0,117.0507,4,0,"2017-03-18T02:42:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282640.0,null,null,6129089.0,null,0.0,null,14495800.0,null,0.0,69.73231,null,0.0,117.0501,4,0,"2017-03-18T02:42:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282639.0,null,null,6129388.0,null,0.0,null,14495700.0,null,0.0,69.7309,null,0.0,117.0494,4,0,"2017-03-18T02:42:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282639.0,null,null,6129687.0,null,0.0,null,14495610.0,null,0.0,69.7295,null,0.0,117.0488,4,0,"2017-03-18T02:42:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282639.0,null,null,6129986.0,null,0.0,null,14495520.0,null,0.0,69.7281,null,0.0,117.0481,4,0,"2017-03-18T02:42:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282639.0,null,null,6130285.0,null,0.0,null,14495430.0,null,0.0,69.72669,null,0.0,117.0475,4,0,"2017-03-18T02:42:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282638.0,null,null,6130584.0,null,0.0,null,14495330.0,null,0.0,69.72529,null,0.0,117.0468,4,0,"2017-03-18T02:42:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282638.0,null,null,6130883.0,null,0.0,null,14495240.0,null,0.0,69.72388,null,0.0,117.0462,4,0,"2017-03-18T02:42:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282637.0,null,null,6131181.0,null,0.0,null,14495150.0,null,0.0,69.72248,null,0.0,117.0455,4,0,"2017-03-18T02:42:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282637.0,null,null,6131480.0,null,0.0,null,14495050.0,null,0.0,69.72108,null,0.0,117.0449,4,0,"2017-03-18T02:42:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282637.0,null,null,6131779.0,null,0.0,null,14494960.0,null,0.0,69.71967,null,0.0,117.0443,4,0,"2017-03-18T02:42:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282637.0,null,null,6132078.0,null,0.0,null,14494870.0,null,0.0,69.71827,null,0.0,117.0436,4,0,"2017-03-18T02:42:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282636.0,null,null,6132377.0,null,0.0,null,14494780.0,null,0.0,69.71687,null,0.0,117.043,4,0,"2017-03-18T02:42:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282636.0,null,null,6132676.0,null,0.0,null,14494690.0,null,0.0,69.71546,null,0.0,117.0423,4,0,"2017-03-18T02:42:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282635.0,null,null,6132975.0,null,0.0,null,14494590.0,null,0.0,69.71406,null,0.0,117.0417,4,0,"2017-03-18T02:42:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282635.0,null,null,6133274.0,null,0.0,null,14494500.0,null,0.0,69.71265,null,0.0,117.041,4,0,"2017-03-18T02:42:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282635.0,null,null,6133573.0,null,0.0,null,14494410.0,null,0.0,69.71124,null,0.0,117.0404,4,0,"2017-03-18T02:42:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282635.0,null,null,6133871.0,null,0.0,null,14494310.0,null,0.0,69.70984,null,0.0,117.0397,4,0,"2017-03-18T02:42:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282634.0,null,null,6134171.0,null,0.0,null,14494220.0,null,0.0,69.70844,null,0.0,117.0391,4,0,"2017-03-18T02:42:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282634.0,null,null,6134470.0,null,0.0,null,14494130.0,null,0.0,69.70703,null,0.0,117.0384,4,0,"2017-03-18T02:42:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282634.0,null,null,6134768.0,null,0.0,null,14494040.0,null,0.0,69.70563,null,0.0,117.0378,4,0,"2017-03-18T02:42:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282634.0,null,null,6135067.0,null,0.0,null,14493940.0,null,0.0,69.70422,null,0.0,117.0371,4,0,"2017-03-18T02:42:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282633.0,null,null,6135366.0,null,0.0,null,14493850.0,null,0.0,69.70282,null,0.0,117.0365,4,0,"2017-03-18T02:42:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282633.0,null,null,6135665.0,null,0.0,null,14493760.0,null,0.0,69.70142,null,0.0,117.0358,4,0,"2017-03-18T02:42:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282632.0,null,null,6135964.0,null,0.0,null,14493670.0,null,0.0,69.70001,null,0.0,117.0352,4,0,"2017-03-18T02:42:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282632.0,null,null,6136263.0,null,0.0,null,14493570.0,null,0.0,69.69861,null,0.0,117.0345,4,0,"2017-03-18T02:42:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282632.0,null,null,6135718.0,null,0.0,null,14493480.0,null,0.0,69.6972,null,0.0,117.0339,4,0,"2017-03-18T02:42:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282632.0,null,null,6135173.0,null,0.0,null,14493390.0,null,0.0,69.6958,null,0.0,117.0332,4,0,"2017-03-18T02:42:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282631.0,null,null,6134628.0,null,0.0,null,14493300.0,null,0.0,69.6944,null,0.0,117.0326,4,0,"2017-03-18T02:42:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282631.0,null,null,6134082.0,null,0.0,null,14493200.0,null,0.0,69.69299,null,0.0,117.032,4,0,"2017-03-18T02:42:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282631.0,null,null,6133537.0,null,0.0,null,14493110.0,null,0.0,69.69159,null,0.0,117.0313,4,0,"2017-03-18T02:42:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282631.0,null,null,6132992.0,null,0.0,null,14493020.0,null,0.0,69.69019,null,0.0,117.0307,4,0,"2017-03-18T02:42:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282630.0,null,null,6132447.0,null,0.0,null,14492930.0,null,0.0,69.68878,null,0.0,117.03,4,0,"2017-03-18T02:42:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282630.0,null,null,6131902.0,null,0.0,null,14492830.0,null,0.0,69.68738,null,0.0,117.0294,4,0,"2017-03-18T02:42:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282630.0,null,null,6131357.0,null,0.0,null,14492740.0,null,0.0,69.68597,null,0.0,117.0287,4,0,"2017-03-18T02:42:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282629.0,null,null,6130812.0,null,0.0,null,14492650.0,null,0.0,69.68456,null,0.0,117.0281,4,0,"2017-03-18T02:42:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282629.0,null,null,6130267.0,null,0.0,null,14492560.0,null,0.0,69.68316,null,0.0,117.0294,4,0,"2017-03-18T02:42:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282629.0,null,null,6129721.0,null,0.0,null,14492460.0,null,0.0,69.68176,null,0.0,117.0307,4,0,"2017-03-18T02:42:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282628.0,null,null,6129176.0,null,0.0,null,14492370.0,null,0.0,69.68035,null,0.0,117.032,4,0,"2017-03-18T02:42:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282628.0,null,null,6128631.0,null,0.0,null,14492280.0,null,0.0,69.67895,null,0.0,117.0334,4,0,"2017-03-18T02:42:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282628.0,null,null,6128086.0,null,0.0,null,14492190.0,null,0.0,69.67754,null,0.0,117.0347,4,0,"2017-03-18T02:42:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282627.0,null,null,6127541.0,null,0.0,null,14492090.0,null,0.0,69.67614,null,0.0,117.036,4,0,"2017-03-18T02:42:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282627.0,null,null,6126995.0,null,0.0,null,14492000.0,null,0.0,69.67474,null,0.0,117.0373,4,0,"2017-03-18T02:42:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282627.0,null,null,6126450.0,null,0.0,null,14491910.0,null,0.0,69.67333,null,0.0,117.0387,4,0,"2017-03-18T02:42:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282627.0,null,null,6125905.0,null,0.0,null,14491820.0,null,0.0,69.67193,null,0.0,117.04,4,0,"2017-03-18T02:42:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282626.0,null,null,6125360.0,null,0.0,null,14491720.0,null,0.0,69.67052,null,0.0,117.0413,4,0,"2017-03-18T02:42:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282626.0,null,null,6124815.0,null,0.0,null,14491630.0,null,0.0,69.66912,null,0.0,117.0426,4,0,"2017-03-18T02:42:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282626.0,null,null,6124270.0,null,0.0,null,14491540.0,null,0.0,69.66772,null,0.0,117.044,4,0,"2017-03-18T02:42:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282625.0,null,null,6123725.0,null,0.0,null,14491440.0,null,0.0,69.66631,null,0.0,117.0453,4,0,"2017-03-18T02:42:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282625.0,null,null,6123180.0,null,0.0,null,14491350.0,null,0.0,69.66491,null,0.0,117.0466,4,0,"2017-03-18T02:42:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282625.0,null,null,6122635.0,null,0.0,null,14491260.0,null,0.0,69.66351,null,0.0,117.0479,4,0,"2017-03-18T02:42:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282624.0,null,null,6122089.0,null,0.0,null,14491170.0,null,0.0,69.6621,null,0.0,117.0493,4,0,"2017-03-18T02:42:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282624.0,null,null,6121544.0,null,0.0,null,14491080.0,null,0.0,69.6607,null,0.0,117.0506,4,0,"2017-03-18T02:43:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282624.0,null,null,6120999.0,null,0.0,null,14490980.0,null,0.0,69.65929,null,0.0,117.0519,4,0,"2017-03-18T02:43:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282624.0,null,null,6120454.0,null,0.0,null,14490890.0,null,0.0,69.65789,null,0.0,117.0532,4,0,"2017-03-18T02:43:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282623.0,null,null,6119909.0,null,0.0,null,14490800.0,null,0.0,69.65648,null,0.0,117.0546,4,0,"2017-03-18T02:43:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282623.0,null,null,6119364.0,null,0.0,null,14490700.0,null,0.0,69.65508,null,0.0,117.0559,4,0,"2017-03-18T02:43:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282623.0,null,null,6118819.0,null,0.0,null,14490610.0,null,0.0,69.65367,null,0.0,117.0572,4,0,"2017-03-18T02:43:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282622.0,null,null,6118274.0,null,0.0,null,14490520.0,null,0.0,69.65227,null,0.0,117.0585,4,0,"2017-03-18T02:43:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282622.0,null,null,6117728.0,null,0.0,null,14490430.0,null,0.0,69.65086,null,0.0,117.0598,4,0,"2017-03-18T02:43:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282622.0,null,null,6117183.0,null,0.0,null,14490330.0,null,0.0,69.64946,null,0.0,117.0612,4,0,"2017-03-18T02:43:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282621.0,null,null,6116638.0,null,0.0,null,14490240.0,null,0.0,69.64806,null,0.0,117.0625,4,0,"2017-03-18T02:43:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282621.0,null,null,6116093.0,null,0.0,null,14490150.0,null,0.0,69.64665,null,0.0,117.0638,4,0,"2017-03-18T02:43:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282621.0,null,null,6115548.0,null,0.0,null,14490060.0,null,0.0,69.64525,null,0.0,117.0651,4,0,"2017-03-18T02:43:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282621.0,null,null,6115002.0,null,0.0,null,14489960.0,null,0.0,69.64384,null,0.0,117.0665,4,0,"2017-03-18T02:43:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282620.0,null,null,6114457.0,null,0.0,null,14489870.0,null,0.0,69.64244,null,0.0,117.0678,4,0,"2017-03-18T02:43:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282620.0,null,null,6113912.0,null,0.0,null,14489780.0,null,0.0,69.64104,null,0.0,117.0691,4,0,"2017-03-18T02:43:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282619.0,null,null,6113367.0,null,0.0,null,14489690.0,null,0.0,69.63963,null,0.0,117.0704,4,0,"2017-03-18T02:43:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282619.0,null,null,6112822.0,null,0.0,null,14489590.0,null,0.0,69.63823,null,0.0,117.0718,4,0,"2017-03-18T02:43:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282619.0,null,null,6112277.0,null,0.0,null,14489500.0,null,0.0,69.63683,null,0.0,117.0731,4,0,"2017-03-18T02:43:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282619.0,null,null,6111732.0,null,0.0,null,14489410.0,null,0.0,69.63542,null,0.0,117.0744,4,0,"2017-03-18T02:43:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282618.0,null,null,6111187.0,null,0.0,null,14489320.0,null,0.0,69.63402,null,0.0,117.0757,4,0,"2017-03-18T02:43:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282618.0,null,null,6110641.0,null,0.0,null,14489220.0,null,0.0,69.63261,null,0.0,117.0771,4,0,"2017-03-18T02:43:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282618.0,null,null,6110096.0,null,0.0,null,14489130.0,null,0.0,69.63121,null,0.0,117.0784,4,0,"2017-03-18T02:43:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282618.0,null,null,6109551.0,null,0.0,null,14489040.0,null,0.0,69.62981,null,0.0,117.0797,4,0,"2017-03-18T02:43:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282617.0,null,null,6109006.0,null,0.0,null,14488950.0,null,0.0,69.6284,null,0.0,117.081,4,0,"2017-03-18T02:43:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282617.0,null,null,6108461.0,null,0.0,null,14488850.0,null,0.0,69.62699,null,0.0,117.0824,4,0,"2017-03-18T02:43:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282616.0,null,null,6107916.0,null,0.0,null,14488760.0,null,0.0,69.62559,null,0.0,117.0837,4,0,"2017-03-18T02:43:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282616.0,null,null,6107371.0,null,0.0,null,14488670.0,null,0.0,69.62418,null,0.0,117.085,4,0,"2017-03-18T02:43:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282616.0,null,null,6106826.0,null,0.0,null,14488580.0,null,0.0,69.62278,null,0.0,117.0863,4,0,"2017-03-18T02:43:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282616.0,null,null,6106281.0,null,0.0,null,14488480.0,null,0.0,69.62138,null,0.0,117.0877,4,0,"2017-03-18T02:43:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282615.0,null,null,6105735.0,null,0.0,null,14488390.0,null,0.0,69.61997,null,0.0,117.089,4,0,"2017-03-18T02:43:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282615.0,null,null,6105190.0,null,0.0,null,14488300.0,null,0.0,69.61857,null,0.0,117.0903,4,0,"2017-03-18T02:43:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282615.0,null,null,6104645.0,null,0.0,null,14488200.0,null,0.0,69.61716,null,0.0,117.0916,4,0,"2017-03-18T02:43:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282615.0,null,null,6104100.0,null,0.0,null,14488110.0,null,0.0,69.61576,null,0.0,117.0929,4,0,"2017-03-18T02:43:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282614.0,null,null,6103555.0,null,0.0,null,14488020.0,null,0.0,69.61436,null,0.0,117.0943,4,0,"2017-03-18T02:43:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282614.0,null,null,6103009.0,null,0.0,null,14487930.0,null,0.0,69.61295,null,0.0,117.0956,4,0,"2017-03-18T02:43:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282613.0,null,null,6102464.0,null,0.0,null,14487830.0,null,0.0,69.61155,null,0.0,117.0969,4,0,"2017-03-18T02:43:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282613.0,null,null,6101919.0,null,0.0,null,14487740.0,null,0.0,69.61015,null,0.0,117.0983,4,0,"2017-03-18T02:43:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282613.0,null,null,6101374.0,null,0.0,null,14487650.0,null,0.0,69.60874,null,0.0,117.0996,4,0,"2017-03-18T02:43:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282613.0,null,null,6100829.0,null,0.0,null,14487560.0,null,0.0,69.60734,null,0.0,117.1009,4,0,"2017-03-18T02:43:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282612.0,null,null,6100284.0,null,0.0,null,14487460.0,null,0.0,69.60593,null,0.0,117.1022,4,0,"2017-03-18T02:43:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282612.0,null,null,6099739.0,null,0.0,null,14487370.0,null,0.0,69.60453,null,0.0,117.1035,4,0,"2017-03-18T02:43:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282612.0,null,null,6099194.0,null,0.0,null,14487280.0,null,0.0,69.60313,null,0.0,117.1049,4,0,"2017-03-18T02:43:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282611.0,null,null,6098648.0,null,0.0,null,14487190.0,null,0.0,69.60172,null,0.0,117.1062,4,0,"2017-03-18T02:43:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282611.0,null,null,6098600.0,null,0.0,null,14487090.0,null,0.0,69.60031,null,0.0,117.1063,4,0,"2017-03-18T02:43:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282611.0,null,null,6098552.0,null,0.0,null,14487000.0,null,0.0,69.59891,null,0.0,117.1064,4,0,"2017-03-18T02:43:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282611.0,null,null,6098504.0,null,0.0,null,14486910.0,null,0.0,69.5975,null,0.0,117.1065,4,0,"2017-03-18T02:43:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282610.0,null,null,6098455.0,null,0.0,null,14486820.0,null,0.0,69.5961,null,0.0,117.1066,4,0,"2017-03-18T02:43:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282610.0,null,null,6098407.0,null,0.0,null,14486720.0,null,0.0,69.5947,null,0.0,117.1067,4,0,"2017-03-18T02:43:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282610.0,null,null,6098359.0,null,0.0,null,14486630.0,null,0.0,69.59329,null,0.0,117.1068,4,0,"2017-03-18T02:43:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282609.0,null,null,6098311.0,null,0.0,null,14486540.0,null,0.0,69.59189,null,0.0,117.1069,4,0,"2017-03-18T02:43:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282609.0,null,null,6098263.0,null,0.0,null,14486450.0,null,0.0,69.59048,null,0.0,117.107,4,0,"2017-03-18T02:43:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282609.0,null,null,6098214.0,null,0.0,null,14486350.0,null,0.0,69.58908,null,0.0,117.1071,4,0,"2017-03-18T02:43:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282608.0,null,null,6098166.0,null,0.0,null,14486260.0,null,0.0,69.58768,null,0.0,117.1072,4,0,"2017-03-18T02:43:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282608.0,null,null,6098118.0,null,0.0,null,14486170.0,null,0.0,69.59179,null,0.0,117.1074,4,0,"2017-03-18T02:43:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282608.0,null,null,6098070.0,null,0.0,null,14486070.0,null,0.0,69.59589,null,0.0,117.1075,4,0,"2017-03-18T02:43:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282608.0,null,null,6098022.0,null,0.0,null,14485980.0,null,0.0,69.60001,null,0.0,117.1076,4,0,"2017-03-18T02:43:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282607.0,null,null,6097973.0,null,0.0,null,14485890.0,null,0.0,69.60411,null,0.0,117.1077,4,0,"2017-03-18T02:43:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282607.0,null,null,6097925.0,null,0.0,null,14485800.0,null,0.0,69.60822,null,0.0,117.1078,4,0,"2017-03-18T02:43:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282607.0,null,null,6097877.0,null,0.0,null,14485710.0,null,0.0,69.61233,null,0.0,117.1079,4,0,"2017-03-18T02:43:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282606.0,null,null,6097829.0,null,0.0,null,14485610.0,null,0.0,69.61644,null,0.0,117.108,4,0,"2017-03-18T02:43:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282606.0,null,null,6097781.0,null,0.0,null,14485520.0,null,0.0,69.62055,null,0.0,117.1081,4,0,"2017-03-18T02:44:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282606.0,null,null,6097732.0,null,0.0,null,14485430.0,null,0.0,69.62466,null,0.0,117.1082,4,0,"2017-03-18T02:44:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282605.0,null,null,6097684.0,null,0.0,null,14485330.0,null,0.0,69.62877,null,0.0,117.1083,4,0,"2017-03-18T02:44:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282605.0,null,null,6097636.0,null,0.0,null,14485240.0,null,0.0,69.63287,null,0.0,117.1084,4,0,"2017-03-18T02:44:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282605.0,null,null,6097588.0,null,0.0,null,14485150.0,null,0.0,69.63699,null,0.0,117.1085,4,0,"2017-03-18T02:44:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282605.0,null,null,6097539.0,null,0.0,null,14485060.0,null,0.0,69.64109,null,0.0,117.1086,4,0,"2017-03-18T02:44:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282604.0,null,null,6097491.0,null,0.0,null,14484960.0,null,0.0,69.6452,null,0.0,117.1087,4,0,"2017-03-18T02:44:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282604.0,null,null,6097443.0,null,0.0,null,14484870.0,null,0.0,69.64931,null,0.0,117.1088,4,0,"2017-03-18T02:44:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282603.0,null,null,6097395.0,null,0.0,null,14484780.0,null,0.0,69.65342,null,0.0,117.1089,4,0,"2017-03-18T02:44:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282603.0,null,null,6097346.0,null,0.0,null,14484690.0,null,0.0,69.65753,null,0.0,117.109,4,0,"2017-03-18T02:44:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282603.0,null,null,6097298.0,null,0.0,null,14484590.0,null,0.0,69.66164,null,0.0,117.1091,4,0,"2017-03-18T02:44:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282603.0,null,null,6097250.0,null,0.0,null,14484500.0,null,0.0,69.66575,null,0.0,117.1093,4,0,"2017-03-18T02:44:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282602.0,null,null,6097202.0,null,0.0,null,14484410.0,null,0.0,69.66985,null,0.0,117.1094,4,0,"2017-03-18T02:44:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282602.0,null,null,6097153.0,null,0.0,null,14484320.0,null,0.0,69.67397,null,0.0,117.1095,4,0,"2017-03-18T02:44:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282602.0,null,null,6097105.0,null,0.0,null,14484220.0,null,0.0,69.67808,null,0.0,117.1096,4,0,"2017-03-18T02:44:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282602.0,null,null,6097057.0,null,0.0,null,14484130.0,null,0.0,69.68218,null,0.0,117.1097,4,0,"2017-03-18T02:44:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282601.0,null,null,6097009.0,null,0.0,null,14484040.0,null,0.0,69.68629,null,0.0,117.1098,4,0,"2017-03-18T02:44:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282601.0,null,null,6096960.0,null,0.0,null,14483950.0,null,0.0,69.6904,null,0.0,117.1099,4,0,"2017-03-18T02:44:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282600.0,null,null,6096912.0,null,0.0,null,14483850.0,null,0.0,69.69451,null,0.0,117.11,4,0,"2017-03-18T02:44:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282600.0,null,null,6096864.0,null,0.0,null,14483760.0,null,0.0,69.69862,null,0.0,117.1101,4,0,"2017-03-18T02:44:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282600.0,null,null,6096816.0,null,0.0,null,14483670.0,null,0.0,69.70273,null,0.0,117.1102,4,0,"2017-03-18T02:44:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282600.0,null,null,6096768.0,null,0.0,null,14483580.0,null,0.0,69.70684,null,0.0,117.1103,4,0,"2017-03-18T02:44:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282599.0,null,null,6096719.0,null,0.0,null,14483480.0,null,0.0,69.71095,null,0.0,117.1104,4,0,"2017-03-18T02:44:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282599.0,null,null,6096671.0,null,0.0,null,14483390.0,null,0.0,69.71506,null,0.0,117.1105,4,0,"2017-03-18T02:44:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282599.0,null,null,6096623.0,null,0.0,null,14483220.0,null,0.0,69.71916,null,0.0,117.1106,4,0,"2017-03-18T02:44:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282598.0,null,null,6096575.0,null,0.0,null,14483060.0,null,0.0,69.72327,null,0.0,117.1107,4,0,"2017-03-18T02:44:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282598.0,null,null,6096527.0,null,0.0,null,14482890.0,null,0.0,69.72739,null,0.0,117.1108,4,0,"2017-03-18T02:44:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282598.0,null,null,6096478.0,null,0.0,null,14482720.0,null,0.0,69.73149,null,0.0,117.1109,4,0,"2017-03-18T02:44:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282597.0,null,null,6096430.0,null,0.0,null,14482550.0,null,0.0,69.7356,null,0.0,117.1111,4,0,"2017-03-18T02:44:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282597.0,null,null,6096382.0,null,0.0,null,14482390.0,null,0.0,69.73971,null,0.0,117.1112,4,0,"2017-03-18T02:44:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282597.0,null,null,6096334.0,null,0.0,null,14482220.0,null,0.0,69.74382,null,0.0,117.1113,4,0,"2017-03-18T02:44:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282597.0,null,null,6096286.0,null,0.0,null,14482050.0,null,0.0,69.74792,null,0.0,117.1114,4,0,"2017-03-18T02:44:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282596.0,null,null,6096237.0,null,0.0,null,14481880.0,null,0.0,69.75204,null,0.0,117.1115,4,0,"2017-03-18T02:44:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282596.0,null,null,6096189.0,null,0.0,null,14481710.0,null,0.0,69.75615,null,0.0,117.1116,4,0,"2017-03-18T02:44:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282596.0,null,null,6096141.0,null,0.0,null,14481550.0,null,0.0,69.76025,null,0.0,117.1117,4,0,"2017-03-18T02:44:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282595.0,null,null,6096093.0,null,0.0,null,14481380.0,null,0.0,69.76437,null,0.0,117.1118,4,0,"2017-03-18T02:44:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282595.0,null,null,6096044.0,null,0.0,null,14481210.0,null,0.0,69.76847,null,0.0,117.1119,4,0,"2017-03-18T02:44:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282595.0,null,null,6095996.0,null,0.0,null,14481040.0,null,0.0,69.77258,null,0.0,117.112,4,0,"2017-03-18T02:44:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282594.0,null,null,6095948.0,null,0.0,null,14480880.0,null,0.0,69.77669,null,0.0,117.1121,4,0,"2017-03-18T02:44:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282594.0,null,null,6095900.0,null,0.0,null,14480710.0,null,0.0,69.7808,null,0.0,117.1122,4,0,"2017-03-18T02:44:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282594.0,null,null,6095852.0,null,0.0,null,14480540.0,null,0.0,69.78491,null,0.0,117.1123,4,0,"2017-03-18T02:44:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282594.0,null,null,6095803.0,null,0.0,null,14480370.0,null,0.0,69.78902,null,0.0,117.1124,4,0,"2017-03-18T02:44:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282593.0,null,null,6095755.0,null,0.0,null,14480210.0,null,0.0,69.79313,null,0.0,117.1125,4,0,"2017-03-18T02:44:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282593.0,null,null,6095956.0,null,0.0,null,14480040.0,null,0.0,69.79723,null,0.0,117.1126,4,0,"2017-03-18T02:44:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282593.0,null,null,6096158.0,null,0.0,null,14479870.0,null,0.0,69.80135,null,0.0,117.1127,4,0,"2017-03-18T02:44:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282592.0,null,null,6096360.0,null,0.0,null,14479700.0,null,0.0,69.80545,null,0.0,117.1128,4,0,"2017-03-18T02:44:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282592.0,null,null,6096561.0,null,0.0,null,14479530.0,null,0.0,69.80956,null,0.0,117.113,4,0,"2017-03-18T02:44:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282592.0,null,null,6096763.0,null,0.0,null,14479370.0,null,0.0,69.81367,null,0.0,117.1131,4,0,"2017-03-18T02:44:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282591.0,null,null,6096965.0,null,0.0,null,14479200.0,null,0.0,69.81778,null,0.0,117.1132,4,0,"2017-03-18T02:44:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282591.0,null,null,6097166.0,null,0.0,null,14479030.0,null,0.0,69.82189,null,0.0,117.1133,4,0,"2017-03-18T02:44:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282591.0,null,null,6097368.0,null,0.0,null,14478870.0,null,0.0,69.826,null,0.0,117.1134,4,0,"2017-03-18T02:44:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282590.0,null,null,6097569.0,null,0.0,null,14478700.0,null,0.0,69.83011,null,0.0,117.1135,4,0,"2017-03-18T02:44:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282590.0,null,null,6097771.0,null,0.0,null,14478530.0,null,0.0,69.83421,null,0.0,117.1136,4,0,"2017-03-18T02:44:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282590.0,null,null,6097972.0,null,0.0,null,14478360.0,null,0.0,69.83833,null,0.0,117.1137,4,0,"2017-03-18T02:44:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282590.0,null,null,6098174.0,null,0.0,null,14478190.0,null,0.0,69.83567,null,0.0,117.1138,4,0,"2017-03-18T02:44:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282589.0,null,null,6098376.0,null,0.0,null,14478030.0,null,0.0,69.83301,null,0.0,117.1139,4,0,"2017-03-18T02:44:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282589.0,null,null,6098577.0,null,0.0,null,14477860.0,null,0.0,69.83035,null,0.0,117.114,4,0,"2017-03-18T02:44:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282589.0,null,null,6098779.0,null,0.0,null,14477690.0,null,0.0,69.82769,null,0.0,117.1141,4,0,"2017-03-18T02:44:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282589.0,null,null,6098980.0,null,0.0,null,14477520.0,null,0.0,69.82504,null,0.0,117.1142,4,0,"2017-03-18T02:44:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282588.0,null,null,6099182.0,null,0.0,null,14477360.0,null,0.0,69.82237,null,0.0,117.1143,4,0,"2017-03-18T02:44:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282588.0,null,null,6099384.0,null,0.0,null,14477190.0,null,0.0,69.81972,null,0.0,117.1144,4,0,"2017-03-18T02:45:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282587.0,null,null,6099585.0,null,0.0,null,14477020.0,null,0.0,69.81706,null,0.0,117.1145,4,0,"2017-03-18T02:45:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282587.0,null,null,6099787.0,null,0.0,null,14476850.0,null,0.0,69.8144,null,0.0,117.1146,4,0,"2017-03-18T02:45:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282587.0,null,null,6099989.0,null,0.0,null,14476680.0,null,0.0,69.81174,null,0.0,117.1147,4,0,"2017-03-18T02:45:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282587.0,null,null,6100190.0,null,0.0,null,14476520.0,null,0.0,69.80908,null,0.0,117.1149,4,0,"2017-03-18T02:45:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282586.0,null,null,6100392.0,null,0.0,null,14476350.0,null,0.0,69.80643,null,0.0,117.115,4,0,"2017-03-18T02:45:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282586.0,null,null,6100593.0,null,0.0,null,14476180.0,null,0.0,69.80376,null,0.0,117.1151,4,0,"2017-03-18T02:45:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282586.0,null,null,6100795.0,null,0.0,null,14476010.0,null,0.0,69.80111,null,0.0,117.1152,4,0,"2017-03-18T02:45:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282586.0,null,null,6100996.0,null,0.0,null,14475850.0,null,0.0,69.79845,null,0.0,117.1153,4,0,"2017-03-18T02:45:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282585.0,null,null,6101198.0,null,0.0,null,14475680.0,null,0.0,69.79579,null,0.0,117.1154,4,0,"2017-03-18T02:45:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282585.0,null,null,6101400.0,null,0.0,null,14475510.0,null,0.0,69.79314,null,0.0,117.1155,4,0,"2017-03-18T02:45:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282584.0,null,null,6101601.0,null,0.0,null,14475340.0,null,0.0,69.79047,null,0.0,117.1156,4,0,"2017-03-18T02:45:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282584.0,null,null,6101803.0,null,0.0,null,14475180.0,null,0.0,69.78782,null,0.0,117.1157,4,0,"2017-03-18T02:45:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282584.0,null,null,6102004.0,null,0.0,null,14475010.0,null,0.0,69.78516,null,0.0,117.1158,4,0,"2017-03-18T02:45:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282584.0,null,null,6102206.0,null,0.0,null,14474840.0,null,0.0,69.7825,null,0.0,117.1159,4,0,"2017-03-18T02:45:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282583.0,null,null,6102407.0,null,0.0,null,14474670.0,null,0.0,69.77984,null,0.0,117.116,4,0,"2017-03-18T02:45:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282583.0,null,null,6102609.0,null,0.0,null,14474510.0,null,0.0,69.77718,null,0.0,117.1161,4,0,"2017-03-18T02:45:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282582.0,null,null,6102811.0,null,0.0,null,14474340.0,null,0.0,69.77453,null,0.0,117.1162,4,0,"2017-03-18T02:45:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282582.0,null,null,6103012.0,null,0.0,null,14474170.0,null,0.0,69.77187,null,0.0,117.1163,4,0,"2017-03-18T02:45:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282582.0,null,null,6103214.0,null,0.0,null,14474000.0,null,0.0,69.76921,null,0.0,117.1164,4,0,"2017-03-18T02:45:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282582.0,null,null,6103415.0,null,0.0,null,14473840.0,null,0.0,69.76655,null,0.0,117.1165,4,0,"2017-03-18T02:45:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282581.0,null,null,6103617.0,null,0.0,null,14473670.0,null,0.0,69.76389,null,0.0,117.1166,4,0,"2017-03-18T02:45:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282581.0,null,null,6103819.0,null,0.0,null,14473500.0,null,0.0,69.76123,null,0.0,117.1168,4,0,"2017-03-18T02:45:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282581.0,null,null,6104020.0,null,0.0,null,14473330.0,null,0.0,69.75858,null,0.0,117.1169,4,0,"2017-03-18T02:45:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282581.0,null,null,6104222.0,null,0.0,null,14473160.0,null,0.0,69.75592,null,0.0,117.117,4,0,"2017-03-18T02:45:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282580.0,null,null,6104424.0,null,0.0,null,14473000.0,null,0.0,69.75326,null,0.0,117.1171,4,0,"2017-03-18T02:45:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282580.0,null,null,6104625.0,null,0.0,null,14472830.0,null,0.0,69.7506,null,0.0,117.1172,4,0,"2017-03-18T02:45:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282580.0,null,null,6104827.0,null,0.0,null,14472660.0,null,0.0,69.74794,null,0.0,117.1173,4,0,"2017-03-18T02:45:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282579.0,null,null,6105028.0,null,0.0,null,14472490.0,null,0.0,69.74529,null,0.0,117.1174,4,0,"2017-03-18T02:45:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282579.0,null,null,6105230.0,null,0.0,null,14472330.0,null,0.0,69.74262,null,0.0,117.1175,4,0,"2017-03-18T02:45:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282579.0,null,null,6105431.0,null,0.0,null,14472160.0,null,0.0,69.73997,null,0.0,117.1176,4,0,"2017-03-18T02:45:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282578.0,null,null,6105633.0,null,0.0,null,14471990.0,null,0.0,69.73731,null,0.0,117.1177,4,0,"2017-03-18T02:45:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282578.0,null,null,6105835.0,null,0.0,null,14471820.0,null,0.0,69.73465,null,0.0,117.1178,4,0,"2017-03-18T02:45:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282578.0,null,null,6106036.0,null,0.0,null,14471660.0,null,0.0,69.73199,null,0.0,117.1179,4,0,"2017-03-18T02:45:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282578.0,null,null,6106238.0,null,0.0,null,14471490.0,null,0.0,69.72933,null,0.0,117.118,4,0,"2017-03-18T02:45:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282577.0,null,null,6106439.0,null,0.0,null,14471320.0,null,0.0,69.72668,null,0.0,117.1181,4,0,"2017-03-18T02:45:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282577.0,null,null,6106641.0,null,0.0,null,14471150.0,null,0.0,69.72401,null,0.0,117.1182,4,0,"2017-03-18T02:45:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282577.0,null,null,6106842.0,null,0.0,null,14470990.0,null,0.0,69.72136,null,0.0,117.1183,4,0,"2017-03-18T02:45:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282576.0,null,null,6107044.0,null,0.0,null,14470820.0,null,0.0,69.7187,null,0.0,117.1184,4,0,"2017-03-18T02:45:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282576.0,null,null,6107246.0,null,0.0,null,14470650.0,null,0.0,69.71604,null,0.0,117.1185,4,0,"2017-03-18T02:45:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282576.0,null,null,6107447.0,null,0.0,null,14470480.0,null,0.0,69.71339,null,0.0,117.1187,4,0,"2017-03-18T02:45:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282575.0,null,null,6107649.0,null,0.0,null,14470310.0,null,0.0,69.71072,null,0.0,117.1188,4,0,"2017-03-18T02:45:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282575.0,null,null,6107851.0,null,0.0,null,14470150.0,null,0.0,69.70807,null,0.0,117.1189,4,0,"2017-03-18T02:45:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282575.0,null,null,6108052.0,null,0.0,null,14469980.0,null,0.0,69.70541,null,0.0,117.119,4,0,"2017-03-18T02:45:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282574.0,null,null,6107521.0,null,0.0,null,14469810.0,null,0.0,69.70275,null,0.0,117.1191,4,0,"2017-03-18T02:45:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282574.0,null,null,6106991.0,null,0.0,null,14469640.0,null,0.0,69.70009,null,0.0,117.1192,4,0,"2017-03-18T02:45:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282574.0,null,null,6106461.0,null,0.0,null,14469480.0,null,0.0,69.69743,null,0.0,117.1193,4,0,"2017-03-18T02:45:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282574.0,null,null,6105930.0,null,0.0,null,14469310.0,null,0.0,69.69478,null,0.0,117.1194,4,0,"2017-03-18T02:45:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282573.0,null,null,6105400.0,null,0.0,null,14469140.0,null,0.0,69.69212,null,0.0,117.1195,4,0,"2017-03-18T02:45:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282573.0,null,null,6104869.0,null,0.0,null,14468970.0,null,0.0,69.68946,null,0.0,117.1196,4,0,"2017-03-18T02:45:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282573.0,null,null,6104339.0,null,0.0,null,14468810.0,null,0.0,69.6868,null,0.0,117.1197,4,0,"2017-03-18T02:45:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282572.0,null,null,6103808.0,null,0.0,null,14468640.0,null,0.0,69.68414,null,0.0,117.1198,4,0,"2017-03-18T02:45:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282572.0,null,null,6103278.0,null,0.0,null,14468470.0,null,0.0,69.68148,null,0.0,117.1199,4,0,"2017-03-18T02:45:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282572.0,null,null,6102747.0,null,0.0,null,14468300.0,null,0.0,69.67883,null,0.0,117.12,4,0,"2017-03-18T02:45:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282571.0,null,null,6102217.0,null,0.0,null,14468140.0,null,0.0,69.67951,null,0.0,117.1201,4,0,"2017-03-18T02:45:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282571.0,null,null,6101686.0,null,0.0,null,14467970.0,null,0.0,69.68019,null,0.0,117.1202,4,0,"2017-03-18T02:45:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282571.0,null,null,6101156.0,null,0.0,null,14467800.0,null,0.0,69.68088,null,0.0,117.1203,4,0,"2017-03-18T02:45:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282571.0,null,null,6100626.0,null,0.0,null,14467630.0,null,0.0,69.68156,null,0.0,117.1204,4,0,"2017-03-18T02:45:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282570.0,null,null,6100095.0,null,0.0,null,14467470.0,null,0.0,69.68224,null,0.0,117.1206,4,0,"2017-03-18T02:45:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282570.0,null,null,6099565.0,null,0.0,null,14467300.0,null,0.0,69.68292,null,0.0,117.1207,4,0,"2017-03-18T02:45:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282570.0,null,null,6099034.0,null,0.0,null,14467130.0,null,0.0,69.68361,null,0.0,117.1208,4,0,"2017-03-18T02:46:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282569.0,null,null,6098504.0,null,0.0,null,14466960.0,null,0.0,69.68429,null,0.0,117.1209,4,0,"2017-03-18T02:46:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282569.0,null,null,6097973.0,null,0.0,null,14466790.0,null,0.0,69.68497,null,0.0,117.121,4,0,"2017-03-18T02:46:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282569.0,null,null,6097443.0,null,0.0,null,14466630.0,null,0.0,69.68565,null,0.0,117.1211,4,0,"2017-03-18T02:46:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282568.0,null,null,6096912.0,null,0.0,null,14466460.0,null,0.0,69.68634,null,0.0,117.1212,4,0,"2017-03-18T02:46:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282568.0,null,null,6096382.0,null,0.0,null,14466290.0,null,0.0,69.68703,null,0.0,117.1213,4,0,"2017-03-18T02:46:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282568.0,null,null,6095852.0,null,0.0,null,14466120.0,null,0.0,69.68771,null,0.0,117.1214,4,0,"2017-03-18T02:46:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282568.0,null,null,6095321.0,null,0.0,null,14465960.0,null,0.0,69.68839,null,0.0,117.1215,4,0,"2017-03-18T02:46:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282567.0,null,null,6094790.0,null,0.0,null,14465790.0,null,0.0,69.68907,null,0.0,117.1216,4,0,"2017-03-18T02:46:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282567.0,null,null,6094260.0,null,0.0,null,14465620.0,null,0.0,69.68976,null,0.0,117.1217,4,0,"2017-03-18T02:46:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282566.0,null,null,6093729.0,null,0.0,null,14465450.0,null,0.0,69.69044,null,0.0,117.1218,4,0,"2017-03-18T02:46:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282566.0,null,null,6093199.0,null,0.0,null,14465290.0,null,0.0,69.69112,null,0.0,117.1219,4,0,"2017-03-18T02:46:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282566.0,null,null,6092669.0,null,0.0,null,14465120.0,null,0.0,69.6918,null,0.0,117.122,4,0,"2017-03-18T02:46:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282566.0,null,null,6092138.0,null,0.0,null,14464950.0,null,0.0,69.69249,null,0.0,117.1221,4,0,"2017-03-18T02:46:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282565.0,null,null,6091608.0,null,0.0,null,14464780.0,null,0.0,69.69317,null,0.0,117.1222,4,0,"2017-03-18T02:46:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282565.0,null,null,6091077.0,null,0.0,null,14464610.0,null,0.0,69.69386,null,0.0,117.1223,4,0,"2017-03-18T02:46:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282565.0,null,null,6090547.0,null,0.0,null,14464450.0,null,0.0,69.69454,null,0.0,117.1225,4,0,"2017-03-18T02:46:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282565.0,null,null,6090016.0,null,0.0,null,14464280.0,null,0.0,69.69522,null,0.0,117.1226,4,0,"2017-03-18T02:46:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282564.0,null,null,6089486.0,null,0.0,null,14464110.0,null,0.0,69.69591,null,0.0,117.1227,4,0,"2017-03-18T02:46:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282564.0,null,null,6088955.0,null,0.0,null,14463950.0,null,0.0,69.69659,null,0.0,117.1228,4,0,"2017-03-18T02:46:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282563.0,null,null,6088425.0,null,0.0,null,14463780.0,null,0.0,69.69727,null,0.0,117.1229,4,0,"2017-03-18T02:46:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282563.0,null,null,6087894.0,null,0.0,null,14463610.0,null,0.0,69.69795,null,0.0,117.123,4,0,"2017-03-18T02:46:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282563.0,null,null,6087364.0,null,0.0,null,14463440.0,null,0.0,69.69864,null,0.0,117.1231,4,0,"2017-03-18T02:46:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282563.0,null,null,6086834.0,null,0.0,null,14462780.0,null,0.0,69.69932,null,0.0,117.1232,4,0,"2017-03-18T02:46:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282562.0,null,null,6086303.0,null,0.0,null,14462110.0,null,0.0,69.7,null,0.0,117.1233,4,0,"2017-03-18T02:46:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282562.0,null,null,6085773.0,null,0.0,null,14461450.0,null,0.0,69.70068,null,0.0,117.1234,4,0,"2017-03-18T02:46:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282562.0,null,null,6085242.0,null,0.0,null,14460780.0,null,0.0,69.70137,null,0.0,117.1235,4,0,"2017-03-18T02:46:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282561.0,null,null,6084711.0,null,0.0,null,14460120.0,null,0.0,69.70206,null,0.0,117.1236,4,0,"2017-03-18T02:46:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282561.0,null,null,6084181.0,null,0.0,null,14459450.0,null,0.0,69.70274,null,0.0,117.1237,4,0,"2017-03-18T02:46:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282561.0,null,null,6083651.0,null,0.0,null,14458790.0,null,0.0,69.70342,null,0.0,117.1238,4,0,"2017-03-18T02:46:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282560.0,null,null,6083120.0,null,0.0,null,14458120.0,null,0.0,69.7041,null,0.0,117.1239,4,0,"2017-03-18T02:46:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282560.0,null,null,6082590.0,null,0.0,null,14457460.0,null,0.0,69.70479,null,0.0,117.124,4,0,"2017-03-18T02:46:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282560.0,null,null,6082059.0,null,0.0,null,14456790.0,null,0.0,69.70547,null,0.0,117.1241,4,0,"2017-03-18T02:46:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282560.0,null,null,6081529.0,null,0.0,null,14456130.0,null,0.0,69.70615,null,0.0,117.1242,4,0,"2017-03-18T02:46:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282559.0,null,null,6080998.0,null,0.0,null,14455460.0,null,0.0,69.70683,null,0.0,117.1244,4,0,"2017-03-18T02:46:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282559.0,null,null,6080468.0,null,0.0,null,14454800.0,null,0.0,69.70752,null,0.0,117.1245,4,0,"2017-03-18T02:46:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282559.0,null,null,6079937.0,null,0.0,null,14454130.0,null,0.0,69.7082,null,0.0,117.1246,4,0,"2017-03-18T02:46:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282558.0,null,null,6079407.0,null,0.0,null,14453470.0,null,0.0,69.70889,null,0.0,117.1247,4,0,"2017-03-18T02:46:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282558.0,null,null,6078876.0,null,0.0,null,14452800.0,null,0.0,69.70957,null,0.0,117.1248,4,0,"2017-03-18T02:46:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282558.0,null,null,6078346.0,null,0.0,null,14452140.0,null,0.0,69.71025,null,0.0,117.1249,4,0,"2017-03-18T02:46:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282558.0,null,null,6077816.0,null,0.0,null,14451470.0,null,0.0,69.71094,null,0.0,117.125,4,0,"2017-03-18T02:46:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282557.0,null,null,6077285.0,null,0.0,null,14450810.0,null,0.0,69.71162,null,0.0,117.1251,4,0,"2017-03-18T02:46:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282557.0,null,null,6076755.0,null,0.0,null,14450140.0,null,0.0,69.7123,null,0.0,117.1252,4,0,"2017-03-18T02:46:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282557.0,null,null,6076224.0,null,0.0,null,14449480.0,null,0.0,69.71298,null,0.0,117.1253,4,0,"2017-03-18T02:46:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282556.0,null,null,6075694.0,null,0.0,null,14448810.0,null,0.0,69.71367,null,0.0,117.1254,4,0,"2017-03-18T02:46:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282556.0,null,null,6075163.0,null,0.0,null,14448150.0,null,0.0,69.71435,null,0.0,117.1255,4,0,"2017-03-18T02:46:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282556.0,null,null,6074633.0,null,0.0,null,14447480.0,null,0.0,69.71503,null,0.0,117.1256,4,0,"2017-03-18T02:46:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282555.0,null,null,6074102.0,null,0.0,null,14446820.0,null,0.0,69.71571,null,0.0,117.1257,4,0,"2017-03-18T02:46:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282555.0,null,null,6073572.0,null,0.0,null,14446150.0,null,0.0,69.7164,null,0.0,117.1258,4,0,"2017-03-18T02:46:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282555.0,null,null,6073042.0,null,0.0,null,14445490.0,null,0.0,69.71709,null,0.0,117.1259,4,0,"2017-03-18T02:46:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282555.0,null,null,6072511.0,null,0.0,null,14444820.0,null,0.0,69.71777,null,0.0,117.126,4,0,"2017-03-18T02:46:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282554.0,null,null,6071980.0,null,0.0,null,14444160.0,null,0.0,69.71845,null,0.0,117.1261,4,0,"2017-03-18T02:46:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282554.0,null,null,6071450.0,null,0.0,null,14443490.0,null,0.0,69.71913,null,0.0,117.1263,4,0,"2017-03-18T02:46:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282553.0,null,null,6070919.0,null,0.0,null,14442830.0,null,0.0,69.71982,null,0.0,117.1264,4,0,"2017-03-18T02:46:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282553.0,null,null,6070389.0,null,0.0,null,14442160.0,null,0.0,69.7205,null,0.0,117.1265,4,0,"2017-03-18T02:46:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282553.0,null,null,6069859.0,null,0.0,null,14441500.0,null,0.0,69.72118,null,0.0,117.1266,4,0,"2017-03-18T02:46:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282553.0,null,null,6069328.0,null,0.0,null,14440830.0,null,0.0,69.72186,null,0.0,117.1267,4,0,"2017-03-18T02:46:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282552.0,null,null,6068798.0,null,0.0,null,14440170.0,null,0.0,69.72255,null,0.0,117.1268,4,0,"2017-03-18T02:46:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282552.0,null,null,6068267.0,null,0.0,null,14439500.0,null,0.0,69.72323,null,0.0,117.1269,4,0,"2017-03-18T02:46:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282552.0,null,null,6067737.0,null,0.0,null,14438840.0,null,0.0,69.72392,null,0.0,117.127,4,0,"2017-03-18T02:46:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282552.0,null,null,6067206.0,null,0.0,null,14438170.0,null,0.0,69.7246,null,0.0,117.1271,4,0,"2017-03-18T02:47:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282551.0,null,null,6066676.0,null,0.0,null,14437510.0,null,0.0,69.72528,null,0.0,117.1272,4,0,"2017-03-18T02:47:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282551.0,null,null,6066145.0,null,0.0,null,14436840.0,null,0.0,69.72597,null,0.0,117.1273,4,0,"2017-03-18T02:47:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282550.0,null,null,6065615.0,null,0.0,null,14436180.0,null,0.0,69.72665,null,0.0,117.1274,4,0,"2017-03-18T02:47:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282550.0,null,null,6065084.0,null,0.0,null,14435510.0,null,0.0,69.72733,null,0.0,117.1275,4,0,"2017-03-18T02:47:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282550.0,null,null,6064554.0,null,0.0,null,14434850.0,null,0.0,69.72801,null,0.0,117.1276,4,0,"2017-03-18T02:47:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282550.0,null,null,6064024.0,null,0.0,null,14434180.0,null,0.0,69.7287,null,0.0,117.1277,4,0,"2017-03-18T02:47:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282549.0,null,null,6063493.0,null,0.0,null,14433520.0,null,0.0,69.72938,null,0.0,117.1278,4,0,"2017-03-18T02:47:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282549.0,null,null,6062962.0,null,0.0,null,14432850.0,null,0.0,69.73006,null,0.0,117.1279,4,0,"2017-03-18T02:47:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282549.0,null,null,6062432.0,null,0.0,null,14432190.0,null,0.0,69.73074,null,0.0,117.128,4,0,"2017-03-18T02:47:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282549.0,null,null,6061901.0,null,0.0,null,14431520.0,null,0.0,69.73143,null,0.0,117.1282,4,0,"2017-03-18T02:47:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282548.0,null,null,6061371.0,null,0.0,null,14430860.0,null,0.0,69.73212,null,0.0,117.1283,4,0,"2017-03-18T02:47:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282548.0,null,null,6060841.0,null,0.0,null,14430190.0,null,0.0,69.7328,null,0.0,117.1284,4,0,"2017-03-18T02:47:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282547.0,null,null,6060310.0,null,0.0,null,14429530.0,null,0.0,69.73348,null,0.0,117.1285,4,0,"2017-03-18T02:47:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282547.0,null,null,6059780.0,null,0.0,null,14428860.0,null,0.0,69.73416,null,0.0,117.1286,4,0,"2017-03-18T02:47:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282547.0,null,null,6059249.0,null,0.0,null,14428200.0,null,0.0,69.73485,null,0.0,117.1287,4,0,"2017-03-18T02:47:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282547.0,null,null,6058719.0,null,0.0,null,14427530.0,null,0.0,69.73553,null,0.0,117.1288,4,0,"2017-03-18T02:47:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282546.0,null,null,6058188.0,null,0.0,null,14426870.0,null,0.0,69.73621,null,0.0,117.1289,4,0,"2017-03-18T02:47:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282546.0,null,null,6057658.0,null,0.0,null,14426200.0,null,0.0,69.73689,null,0.0,117.129,4,0,"2017-03-18T02:47:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282546.0,null,null,6057127.0,null,0.0,null,14425540.0,null,0.0,69.73758,null,0.0,117.1291,4,0,"2017-03-18T02:47:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282545.0,null,null,6056597.0,null,0.0,null,14424870.0,null,0.0,69.73826,null,0.0,117.1292,4,0,"2017-03-18T02:47:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282545.0,null,null,6056067.0,null,0.0,null,14424210.0,null,0.0,69.73895,null,0.0,117.1293,4,0,"2017-03-18T02:47:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282545.0,null,null,6055536.0,null,0.0,null,14423540.0,null,0.0,69.73963,null,0.0,117.1294,4,0,"2017-03-18T02:47:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282544.0,null,null,6055006.0,null,0.0,null,14423380.0,null,0.0,69.74031,null,0.0,117.1295,4,0,"2017-03-18T02:47:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282544.0,null,null,6054475.0,null,0.0,null,14423210.0,null,0.0,69.741,null,0.0,117.1296,4,0,"2017-03-18T02:47:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282544.0,null,null,6053944.0,null,0.0,null,14423050.0,null,0.0,69.74168,null,0.0,117.1297,4,0,"2017-03-18T02:47:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282544.0,null,null,6053414.0,null,0.0,null,14422880.0,null,0.0,69.74236,null,0.0,117.1298,4,0,"2017-03-18T02:47:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282543.0,null,null,6052884.0,null,0.0,null,14422720.0,null,0.0,69.74304,null,0.0,117.13,4,0,"2017-03-18T02:47:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282543.0,null,null,6052353.0,null,0.0,null,14422550.0,null,0.0,69.74373,null,0.0,117.1301,4,0,"2017-03-18T02:47:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282543.0,null,null,6051823.0,null,0.0,null,14422390.0,null,0.0,69.74441,null,0.0,117.1302,4,0,"2017-03-18T02:47:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282542.0,null,null,6051292.0,null,0.0,null,14422220.0,null,0.0,69.74509,null,0.0,117.1303,4,0,"2017-03-18T02:47:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282542.0,null,null,6050762.0,null,0.0,null,14422060.0,null,0.0,69.74577,null,0.0,117.1304,4,0,"2017-03-18T02:47:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282542.0,null,null,6050231.0,null,0.0,null,14421890.0,null,0.0,69.74646,null,0.0,117.1305,4,0,"2017-03-18T02:47:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282541.0,null,null,6049701.0,null,0.0,null,14421730.0,null,0.0,69.74714,null,0.0,117.1306,4,0,"2017-03-18T02:47:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282541.0,null,null,6049170.0,null,0.0,null,14421560.0,null,0.0,69.74783,null,0.0,117.1307,4,0,"2017-03-18T02:47:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282541.0,null,null,6048640.0,null,0.0,null,14421400.0,null,0.0,69.74851,null,0.0,117.1308,4,0,"2017-03-18T02:47:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282541.0,null,null,6048109.0,null,0.0,null,14421230.0,null,0.0,69.74919,null,0.0,117.1309,4,0,"2017-03-18T02:47:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282540.0,null,null,6047579.0,null,0.0,null,14421070.0,null,0.0,69.74988,null,0.0,117.131,4,0,"2017-03-18T02:47:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282540.0,null,null,6047049.0,null,0.0,null,14420900.0,null,0.0,69.75056,null,0.0,117.1311,4,0,"2017-03-18T02:47:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282540.0,null,null,6046518.0,null,0.0,null,14420740.0,null,0.0,69.75124,null,0.0,117.1312,4,0,"2017-03-18T02:47:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282539.0,null,null,6045988.0,null,0.0,null,14420570.0,null,0.0,69.75192,null,0.0,117.1313,4,0,"2017-03-18T02:47:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282539.0,null,null,6045457.0,null,0.0,null,14420410.0,null,0.0,69.75261,null,0.0,117.1314,4,0,"2017-03-18T02:47:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282539.0,null,null,6044927.0,null,0.0,null,14420250.0,null,0.0,69.75329,null,0.0,117.1315,4,0,"2017-03-18T02:47:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282538.0,null,null,6044396.0,null,0.0,null,14420080.0,null,0.0,69.75397,null,0.0,117.1316,4,0,"2017-03-18T02:47:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282538.0,null,null,6044997.0,null,0.0,null,14419920.0,null,0.0,69.75465,null,0.0,117.1317,4,0,"2017-03-18T02:47:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282538.0,null,null,6045598.0,null,0.0,null,14419750.0,null,0.0,69.75534,null,0.0,117.1319,4,0,"2017-03-18T02:47:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282537.0,null,null,6046199.0,null,0.0,null,14419590.0,null,0.0,69.75603,null,0.0,117.132,4,0,"2017-03-18T02:47:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282537.0,null,null,6046799.0,null,0.0,null,14419420.0,null,0.0,69.75671,null,0.0,117.1321,4,0,"2017-03-18T02:47:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282537.0,null,null,6047400.0,null,0.0,null,14419260.0,null,0.0,69.75739,null,0.0,117.1322,4,0,"2017-03-18T02:47:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282537.0,null,null,6048001.0,null,0.0,null,14419090.0,null,0.0,69.75807,null,0.0,117.1323,4,0,"2017-03-18T02:47:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282536.0,null,null,6048602.0,null,0.0,null,14418930.0,null,0.0,69.75876,null,0.0,117.1324,4,0,"2017-03-18T02:47:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282536.0,null,null,6049202.0,null,0.0,null,14418760.0,null,0.0,69.75944,null,0.0,117.1325,4,0,"2017-03-18T02:47:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282536.0,null,null,6049803.0,null,0.0,null,14418600.0,null,0.0,69.76012,null,0.0,117.1326,4,0,"2017-03-18T02:47:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282536.0,null,null,6050404.0,null,0.0,null,14418430.0,null,0.0,69.7608,null,0.0,117.1327,4,0,"2017-03-18T02:47:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282535.0,null,null,6051004.0,null,0.0,null,14418270.0,null,0.0,69.76149,null,0.0,117.1328,4,0,"2017-03-18T02:47:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282535.0,null,null,6051605.0,null,0.0,null,14418100.0,null,0.0,69.76217,null,0.0,117.1329,4,0,"2017-03-18T02:47:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282534.0,null,null,6052206.0,null,0.0,null,14417940.0,null,0.0,69.76286,null,0.0,117.133,4,0,"2017-03-18T02:47:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282534.0,null,null,6052807.0,null,0.0,null,14417770.0,null,0.0,69.76354,null,0.0,117.1331,4,0,"2017-03-18T02:47:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282534.0,null,null,6053408.0,null,0.0,null,14417610.0,null,0.0,69.76422,null,0.0,117.1332,4,0,"2017-03-18T02:47:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282534.0,null,null,6054008.0,null,0.0,null,14417440.0,null,0.0,69.76491,null,0.0,117.1333,4,0,"2017-03-18T02:47:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282533.0,null,null,6054609.0,null,0.0,null,14417280.0,null,0.0,69.76559,null,0.0,117.1334,4,0,"2017-03-18T02:48:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282533.0,null,null,6055210.0,null,0.0,null,14417110.0,null,0.0,69.76627,null,0.0,117.1335,4,0,"2017-03-18T02:48:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282533.0,null,null,6055811.0,null,0.0,null,14416950.0,null,0.0,69.76695,null,0.0,117.1336,4,0,"2017-03-18T02:48:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282533.0,null,null,6056411.0,null,0.0,null,14416780.0,null,0.0,69.76764,null,0.0,117.1338,4,0,"2017-03-18T02:48:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282532.0,null,null,6057012.0,null,0.0,null,14416620.0,null,0.0,69.76832,null,0.0,117.1339,4,0,"2017-03-18T02:48:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282532.0,null,null,6057613.0,null,0.0,null,14416450.0,null,0.0,69.769,null,0.0,117.134,4,0,"2017-03-18T02:48:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282531.0,null,null,6058213.0,null,0.0,null,14416290.0,null,0.0,69.76968,null,0.0,117.1341,4,0,"2017-03-18T02:48:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282531.0,null,null,6058814.0,null,0.0,null,14416120.0,null,0.0,69.77037,null,0.0,117.1342,4,0,"2017-03-18T02:48:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282531.0,null,null,6059415.0,null,0.0,null,14415960.0,null,0.0,69.77106,null,0.0,117.1343,4,0,"2017-03-18T02:48:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282531.0,null,null,6060016.0,null,0.0,null,14415790.0,null,0.0,69.77174,null,0.0,117.1344,4,0,"2017-03-18T02:48:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282530.0,null,null,6060617.0,null,0.0,null,14415630.0,null,0.0,69.77242,null,0.0,117.1345,4,0,"2017-03-18T02:48:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282530.0,null,null,6061217.0,null,0.0,null,14415460.0,null,0.0,69.7731,null,0.0,117.1346,4,0,"2017-03-18T02:48:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282529.0,null,null,6061818.0,null,0.0,null,14415300.0,null,0.0,69.77379,null,0.0,117.1347,4,0,"2017-03-18T02:48:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282529.0,null,null,6062419.0,null,0.0,null,14415130.0,null,0.0,69.77447,null,0.0,117.1348,4,0,"2017-03-18T02:48:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282529.0,null,null,6063020.0,null,0.0,null,14414970.0,null,0.0,69.77515,null,0.0,117.1349,4,0,"2017-03-18T02:48:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282529.0,null,null,6063620.0,null,0.0,null,14414800.0,null,0.0,69.77583,null,0.0,117.135,4,0,"2017-03-18T02:48:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282528.0,null,null,6064221.0,null,0.0,null,14414640.0,null,0.0,69.77652,null,0.0,117.1351,4,0,"2017-03-18T02:48:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282528.0,null,null,6064822.0,null,0.0,null,14414470.0,null,0.0,69.7772,null,0.0,117.1352,4,0,"2017-03-18T02:48:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282528.0,null,null,6065423.0,null,0.0,null,14414310.0,null,0.0,69.77789,null,0.0,117.1353,4,0,"2017-03-18T02:48:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282528.0,null,null,6066024.0,null,0.0,null,14414140.0,null,0.0,69.77857,null,0.0,117.1354,4,0,"2017-03-18T02:48:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282527.0,null,null,6066624.0,null,0.0,null,14413980.0,null,0.0,69.77925,null,0.0,117.1355,4,0,"2017-03-18T02:48:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282527.0,null,null,6067225.0,null,0.0,null,14413820.0,null,0.0,69.77994,null,0.0,117.1357,4,0,"2017-03-18T02:48:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282527.0,null,null,6067826.0,null,0.0,null,14413650.0,null,0.0,69.78062,null,0.0,117.1358,4,0,"2017-03-18T02:48:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282526.0,null,null,6068427.0,null,0.0,null,14413490.0,null,0.0,69.7813,null,0.0,117.1359,4,0,"2017-03-18T02:48:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282526.0,null,null,6069027.0,null,0.0,null,14413320.0,null,0.0,69.78198,null,0.0,117.136,4,0,"2017-03-18T02:48:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282526.0,null,null,6069628.0,null,0.0,null,14413160.0,null,0.0,69.78267,null,0.0,117.1361,4,0,"2017-03-18T02:48:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282525.0,null,null,6070229.0,null,0.0,null,14412990.0,null,0.0,69.78335,null,0.0,117.1362,4,0,"2017-03-18T02:48:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282525.0,null,null,6070829.0,null,0.0,null,14412830.0,null,0.0,69.78403,null,0.0,117.1363,4,0,"2017-03-18T02:48:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282525.0,null,null,6071430.0,null,0.0,null,14412660.0,null,0.0,69.78471,null,0.0,117.1364,4,0,"2017-03-18T02:48:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282524.0,null,null,6072031.0,null,0.0,null,14412500.0,null,0.0,69.7854,null,0.0,117.1365,4,0,"2017-03-18T02:48:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282524.0,null,null,6072632.0,null,0.0,null,14412330.0,null,0.0,69.78609,null,0.0,117.1366,4,0,"2017-03-18T02:48:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282524.0,null,null,6073233.0,null,0.0,null,14412170.0,null,0.0,69.78677,null,0.0,117.1367,4,0,"2017-03-18T02:48:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282524.0,null,null,6073833.0,null,0.0,null,14412000.0,null,0.0,69.78745,null,0.0,117.1368,4,0,"2017-03-18T02:48:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282523.0,null,null,6074434.0,null,0.0,null,14411840.0,null,0.0,69.78813,null,0.0,117.1369,4,0,"2017-03-18T02:48:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282523.0,null,null,6075035.0,null,0.0,null,14411670.0,null,0.0,69.78882,null,0.0,117.137,4,0,"2017-03-18T02:48:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282523.0,null,null,6075636.0,null,0.0,null,14411510.0,null,0.0,69.7895,null,0.0,117.1371,4,0,"2017-03-18T02:48:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282522.0,null,null,6076236.0,null,0.0,null,14411340.0,null,0.0,69.79018,null,0.0,117.1372,4,0,"2017-03-18T02:48:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282522.0,null,null,6076837.0,null,0.0,null,14411180.0,null,0.0,69.79086,null,0.0,117.1373,4,0,"2017-03-18T02:48:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282522.0,null,null,6077438.0,null,0.0,null,14411010.0,null,0.0,69.79155,null,0.0,117.1374,4,0,"2017-03-18T02:48:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282521.0,null,null,6078038.0,null,0.0,null,14410850.0,null,0.0,69.79223,null,0.0,117.1376,4,0,"2017-03-18T02:48:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282521.0,null,null,6078639.0,null,0.0,null,14410680.0,null,0.0,69.79292,null,0.0,117.1377,4,0,"2017-03-18T02:48:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282521.0,null,null,6079240.0,null,0.0,null,14410520.0,null,0.0,69.7936,null,0.0,117.1378,4,0,"2017-03-18T02:48:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282521.0,null,null,6079841.0,null,0.0,null,14410350.0,null,0.0,69.79428,null,0.0,117.1379,4,0,"2017-03-18T02:48:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282520.0,null,null,6079763.0,null,0.0,null,14410190.0,null,0.0,69.79497,null,0.0,117.138,4,0,"2017-03-18T02:48:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282520.0,null,null,6079684.0,null,0.0,null,14410020.0,null,0.0,69.79565,null,0.0,117.1381,4,0,"2017-03-18T02:48:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282520.0,null,null,6079606.0,null,0.0,null,14409860.0,null,0.0,69.79633,null,0.0,117.1382,4,0,"2017-03-18T02:48:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282519.0,null,null,6079527.0,null,0.0,null,14409690.0,null,0.0,69.79701,null,0.0,117.1383,4,0,"2017-03-18T02:48:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282519.0,null,null,6079449.0,null,0.0,null,14409530.0,null,0.0,69.7977,null,0.0,117.1384,4,0,"2017-03-18T02:48:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282519.0,null,null,6079370.0,null,0.0,null,14409360.0,null,0.0,69.79838,null,0.0,117.1385,4,0,"2017-03-18T02:48:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282518.0,null,null,6079292.0,null,0.0,null,14409200.0,null,0.0,69.79906,null,0.0,117.1386,4,0,"2017-03-18T02:48:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282518.0,null,null,6079214.0,null,0.0,null,14409030.0,null,0.0,69.79974,null,0.0,117.1387,4,0,"2017-03-18T02:48:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282518.0,null,null,6079136.0,null,0.0,null,14408870.0,null,0.0,69.80043,null,0.0,117.1388,4,0,"2017-03-18T02:48:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282518.0,null,null,6079057.0,null,0.0,null,14408710.0,null,0.0,69.80112,null,0.0,117.1389,4,0,"2017-03-18T02:48:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282517.0,null,null,6078979.0,null,0.0,null,14408540.0,null,0.0,69.8018,null,0.0,117.139,4,0,"2017-03-18T02:48:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282517.0,null,null,6078901.0,null,0.0,null,14408370.0,null,0.0,69.80248,null,0.0,117.1391,4,0,"2017-03-18T02:48:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282516.0,null,null,6078822.0,null,0.0,null,14408210.0,null,0.0,69.80316,null,0.0,117.1392,4,0,"2017-03-18T02:48:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282516.0,null,null,6078744.0,null,0.0,null,14408040.0,null,0.0,69.80385,null,0.0,117.1393,4,0,"2017-03-18T02:48:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282516.0,null,null,6078666.0,null,0.0,null,14407880.0,null,0.0,69.80453,null,0.0,117.1395,4,0,"2017-03-18T02:48:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282516.0,null,null,6078587.0,null,0.0,null,14407710.0,null,0.0,69.80521,null,0.0,117.1396,4,0,"2017-03-18T02:48:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282515.0,null,null,6078509.0,null,0.0,null,14407550.0,null,0.0,69.80589,null,0.0,117.1397,4,0,"2017-03-18T02:48:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282515.0,null,null,6078430.0,null,0.0,null,14407390.0,null,0.0,69.80658,null,0.0,117.1398,4,0,"2017-03-18T02:49:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282515.0,null,null,6078352.0,null,0.0,null,14407220.0,null,0.0,69.80726,null,0.0,117.1399,4,0,"2017-03-18T02:49:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282515.0,null,null,6078274.0,null,0.0,null,14407060.0,null,0.0,69.80795,null,0.0,117.14,4,0,"2017-03-18T02:49:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282514.0,null,null,6078195.0,null,0.0,null,14406890.0,null,0.0,69.80708,null,0.0,117.1401,4,0,"2017-03-18T02:49:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282514.0,null,null,6078117.0,null,0.0,null,14406730.0,null,0.0,69.80621,null,0.0,117.1402,4,0,"2017-03-18T02:49:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282513.0,null,null,6078038.0,null,0.0,null,14406560.0,null,0.0,69.80533,null,0.0,117.1403,4,0,"2017-03-18T02:49:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282513.0,null,null,6077960.0,null,0.0,null,14406400.0,null,0.0,69.80446,null,0.0,117.1404,4,0,"2017-03-18T02:49:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282513.0,null,null,6077882.0,null,0.0,null,14406230.0,null,0.0,69.80359,null,0.0,117.1405,4,0,"2017-03-18T02:49:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282513.0,null,null,6077803.0,null,0.0,null,14406070.0,null,0.0,69.80272,null,0.0,117.1406,4,0,"2017-03-18T02:49:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282512.0,null,null,6077725.0,null,0.0,null,14405900.0,null,0.0,69.80184,null,0.0,117.1407,4,0,"2017-03-18T02:49:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282512.0,null,null,6077647.0,null,0.0,null,14405740.0,null,0.0,69.80097,null,0.0,117.1408,4,0,"2017-03-18T02:49:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282512.0,null,null,6077568.0,null,0.0,null,14405570.0,null,0.0,69.8001,null,0.0,117.1409,4,0,"2017-03-18T02:49:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282512.0,null,null,6077490.0,null,0.0,null,14405410.0,null,0.0,69.79923,null,0.0,117.141,4,0,"2017-03-18T02:49:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282511.0,null,null,6077412.0,null,0.0,null,14405240.0,null,0.0,69.79836,null,0.0,117.1411,4,0,"2017-03-18T02:49:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282511.0,null,null,6077333.0,null,0.0,null,14405080.0,null,0.0,69.79749,null,0.0,117.1412,4,0,"2017-03-18T02:49:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282510.0,null,null,6077255.0,null,0.0,null,14404910.0,null,0.0,69.79662,null,0.0,117.1413,4,0,"2017-03-18T02:49:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282510.0,null,null,6077177.0,null,0.0,null,14404750.0,null,0.0,69.79575,null,0.0,117.1415,4,0,"2017-03-18T02:49:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282510.0,null,null,6077098.0,null,0.0,null,14404580.0,null,0.0,69.79487,null,0.0,117.1416,4,0,"2017-03-18T02:49:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282510.0,null,null,6077020.0,null,0.0,null,14404420.0,null,0.0,69.794,null,0.0,117.1417,4,0,"2017-03-18T02:49:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282509.0,null,null,6076941.0,null,0.0,null,14404250.0,null,0.0,69.79313,null,0.0,117.1418,4,0,"2017-03-18T02:49:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282509.0,null,null,6076863.0,null,0.0,null,14404090.0,null,0.0,69.79226,null,0.0,117.1419,4,0,"2017-03-18T02:49:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282509.0,null,null,6076785.0,null,0.0,null,14403920.0,null,0.0,69.79138,null,0.0,117.142,4,0,"2017-03-18T02:49:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282508.0,null,null,6076706.0,null,0.0,null,14403760.0,null,0.0,69.79051,null,0.0,117.1421,4,0,"2017-03-18T02:49:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282508.0,null,null,6076628.0,null,0.0,null,14403590.0,null,0.0,69.78964,null,0.0,117.1422,4,0,"2017-03-18T02:49:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282508.0,null,null,6076550.0,null,0.0,null,14403250.0,null,0.0,69.78877,null,0.0,117.1423,4,0,"2017-03-18T02:49:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282507.0,null,null,6076471.0,null,0.0,null,14402920.0,null,0.0,69.7879,null,0.0,117.1424,4,0,"2017-03-18T02:49:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282507.0,null,null,6076393.0,null,0.0,null,14402580.0,null,0.0,69.78703,null,0.0,117.1425,4,0,"2017-03-18T02:49:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282507.0,null,null,6076315.0,null,0.0,null,14402240.0,null,0.0,69.78616,null,0.0,117.1426,4,0,"2017-03-18T02:49:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282507.0,null,null,6076236.0,null,0.0,null,14401900.0,null,0.0,69.78529,null,0.0,117.1427,4,0,"2017-03-18T02:49:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282506.0,null,null,6076158.0,null,0.0,null,14401560.0,null,0.0,69.78441,null,0.0,117.1428,4,0,"2017-03-18T02:49:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282506.0,null,null,6076080.0,null,0.0,null,14401230.0,null,0.0,69.78354,null,0.0,117.1429,4,0,"2017-03-18T02:49:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282506.0,null,null,6076001.0,null,0.0,null,14400890.0,null,0.0,69.78267,null,0.0,117.143,4,0,"2017-03-18T02:49:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282505.0,null,null,6075923.0,null,0.0,null,14400550.0,null,0.0,69.7818,null,0.0,117.1431,4,0,"2017-03-18T02:49:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282505.0,null,null,6075844.0,null,0.0,null,14400210.0,null,0.0,69.78092,null,0.0,117.1432,4,0,"2017-03-18T02:49:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282505.0,null,null,6075766.0,null,0.0,null,14399870.0,null,0.0,69.78005,null,0.0,117.1434,4,0,"2017-03-18T02:49:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282505.0,null,null,6075687.0,null,0.0,null,14399540.0,null,0.0,69.77918,null,0.0,117.1435,4,0,"2017-03-18T02:49:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282504.0,null,null,6075609.0,null,0.0,null,14399200.0,null,0.0,69.77831,null,0.0,117.1436,4,0,"2017-03-18T02:49:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282504.0,null,null,6075531.0,null,0.0,null,14398860.0,null,0.0,69.77744,null,0.0,117.1437,4,0,"2017-03-18T02:49:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282504.0,null,null,6075452.0,null,0.0,null,14398520.0,null,0.0,69.77657,null,0.0,117.1438,4,0,"2017-03-18T02:49:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282503.0,null,null,6075374.0,null,0.0,null,14398180.0,null,0.0,69.7757,null,0.0,117.1439,4,0,"2017-03-18T02:49:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282503.0,null,null,6075296.0,null,0.0,null,14397850.0,null,0.0,69.77483,null,0.0,117.144,4,0,"2017-03-18T02:49:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282503.0,null,null,6075217.0,null,0.0,null,14397510.0,null,0.0,69.77395,null,0.0,117.1441,4,0,"2017-03-18T02:49:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282502.0,null,null,6075139.0,null,0.0,null,14397170.0,null,0.0,69.77308,null,0.0,117.1442,4,0,"2017-03-18T02:49:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282502.0,null,null,6075061.0,null,0.0,null,14396830.0,null,0.0,69.77221,null,0.0,117.1443,4,0,"2017-03-18T02:49:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282502.0,null,null,6074982.0,null,0.0,null,14396490.0,null,0.0,69.77134,null,0.0,117.1444,4,0,"2017-03-18T02:49:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282502.0,null,null,6074904.0,null,0.0,null,14396150.0,null,0.0,69.77046,null,0.0,117.1445,4,0,"2017-03-18T02:49:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282501.0,null,null,6074826.0,null,0.0,null,14395820.0,null,0.0,69.76959,null,0.0,117.1446,4,0,"2017-03-18T02:49:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282501.0,null,null,6074747.0,null,0.0,null,14395480.0,null,0.0,69.76872,null,0.0,117.1447,4,0,"2017-03-18T02:49:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282500.0,null,null,6074669.0,null,0.0,null,14395140.0,null,0.0,69.76785,null,0.0,117.1448,4,0,"2017-03-18T02:49:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282500.0,null,null,6074591.0,null,0.0,null,14394800.0,null,0.0,69.76698,null,0.0,117.1449,4,0,"2017-03-18T02:49:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282500.0,null,null,6074512.0,null,0.0,null,14394460.0,null,0.0,69.76611,null,0.0,117.145,4,0,"2017-03-18T02:49:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282500.0,null,null,6074434.0,null,0.0,null,14394130.0,null,0.0,69.76524,null,0.0,117.1451,4,0,"2017-03-18T02:49:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282499.0,null,null,6074355.0,null,0.0,null,14393790.0,null,0.0,69.76437,null,0.0,117.1453,4,0,"2017-03-18T02:49:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282499.0,null,null,6074277.0,null,0.0,null,14393450.0,null,0.0,69.76349,null,0.0,117.1433,4,0,"2017-03-18T02:49:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282499.0,null,null,6074199.0,null,0.0,null,14393110.0,null,0.0,69.76262,null,0.0,117.1414,4,0,"2017-03-18T02:49:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282499.0,null,null,6074120.0,null,0.0,null,14392770.0,null,0.0,69.76175,null,0.0,117.1395,4,0,"2017-03-18T02:49:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282498.0,null,null,6074042.0,null,0.0,null,14392430.0,null,0.0,69.76088,null,0.0,117.1376,4,0,"2017-03-18T02:49:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282498.0,null,null,6073964.0,null,0.0,null,14392100.0,null,0.0,69.76,null,0.0,117.1357,4,0,"2017-03-18T02:49:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282497.0,null,null,6073885.0,null,0.0,null,14391760.0,null,0.0,69.75913,null,0.0,117.1337,4,0,"2017-03-18T02:49:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282497.0,null,null,6073807.0,null,0.0,null,14391420.0,null,0.0,69.75826,null,0.0,117.1318,4,0,"2017-03-18T02:49:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282497.0,null,null,6073729.0,null,0.0,null,14391080.0,null,0.0,69.75739,null,0.0,117.1299,4,0,"2017-03-18T02:50:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282497.0,null,null,6073650.0,null,0.0,null,14390740.0,null,0.0,69.75652,null,0.0,117.128,4,0,"2017-03-18T02:50:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282496.0,null,null,6073572.0,null,0.0,null,14390410.0,null,0.0,69.75565,null,0.0,117.126,4,0,"2017-03-18T02:50:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282496.0,null,null,6073494.0,null,0.0,null,14390070.0,null,0.0,69.75478,null,0.0,117.1241,4,0,"2017-03-18T02:50:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282495.0,null,null,6073415.0,null,0.0,null,14389730.0,null,0.0,69.75668,null,0.0,117.1222,4,0,"2017-03-18T02:50:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282495.0,null,null,6073337.0,null,0.0,null,14389390.0,null,0.0,69.75858,null,0.0,117.1203,4,0,"2017-03-18T02:50:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282495.0,null,null,6073258.0,null,0.0,null,14389050.0,null,0.0,69.76048,null,0.0,117.1184,4,0,"2017-03-18T02:50:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282495.0,null,null,6073180.0,null,0.0,null,14388720.0,null,0.0,69.76237,null,0.0,117.1164,4,0,"2017-03-18T02:50:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282494.0,null,null,6073101.0,null,0.0,null,14388380.0,null,0.0,69.76427,null,0.0,117.1145,4,0,"2017-03-18T02:50:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282494.0,null,null,6073023.0,null,0.0,null,14388040.0,null,0.0,69.76617,null,0.0,117.1126,4,0,"2017-03-18T02:50:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282494.0,null,null,6072945.0,null,0.0,null,14387700.0,null,0.0,69.76807,null,0.0,117.1107,4,0,"2017-03-18T02:50:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282494.0,null,null,6072866.0,null,0.0,null,14387360.0,null,0.0,69.76997,null,0.0,117.1088,4,0,"2017-03-18T02:50:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282493.0,null,null,6072788.0,null,0.0,null,14387030.0,null,0.0,69.77187,null,0.0,117.1068,4,0,"2017-03-18T02:50:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282493.0,null,null,6072710.0,null,0.0,null,14386690.0,null,0.0,69.77377,null,0.0,117.1049,4,0,"2017-03-18T02:50:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282493.0,null,null,6072631.0,null,0.0,null,14386350.0,null,0.0,69.77567,null,0.0,117.103,4,0,"2017-03-18T02:50:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282492.0,null,null,6072553.0,null,0.0,null,14386010.0,null,0.0,69.77757,null,0.0,117.1011,4,0,"2017-03-18T02:50:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282492.0,null,null,6072475.0,null,0.0,null,14385670.0,null,0.0,69.77946,null,0.0,117.0992,4,0,"2017-03-18T02:50:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282492.0,null,null,6072396.0,null,0.0,null,14385330.0,null,0.0,69.78136,null,0.0,117.0972,4,0,"2017-03-18T02:50:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282491.0,null,null,6072318.0,null,0.0,null,14385000.0,null,0.0,69.78326,null,0.0,117.0953,4,0,"2017-03-18T02:50:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282491.0,null,null,6072240.0,null,0.0,null,14384660.0,null,0.0,69.78516,null,0.0,117.0934,4,0,"2017-03-18T02:50:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282491.0,null,null,6072161.0,null,0.0,null,14384320.0,null,0.0,69.78706,null,0.0,117.0915,4,0,"2017-03-18T02:50:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282491.0,null,null,6072083.0,null,0.0,null,14383980.0,null,0.0,69.78896,null,0.0,117.0895,4,0,"2017-03-18T02:50:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282490.0,null,null,6072005.0,null,0.0,null,14383640.0,null,0.0,69.79086,null,0.0,117.0876,4,0,"2017-03-18T02:50:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282490.0,null,null,6071926.0,null,0.0,null,14382980.0,null,0.0,69.79276,null,0.0,117.0857,4,0,"2017-03-18T02:50:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282490.0,null,null,6071848.0,null,0.0,null,14382310.0,null,0.0,69.79465,null,0.0,117.0838,4,0,"2017-03-18T02:50:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282489.0,null,null,6071769.0,null,0.0,null,14381650.0,null,0.0,69.79655,null,0.0,117.0819,4,0,"2017-03-18T02:50:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282489.0,null,null,6071691.0,null,0.0,null,14380980.0,null,0.0,69.79845,null,0.0,117.0799,4,0,"2017-03-18T02:50:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282489.0,null,null,6071613.0,null,0.0,null,14380320.0,null,0.0,69.80035,null,0.0,117.078,4,0,"2017-03-18T02:50:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282488.0,null,null,6071534.0,null,0.0,null,14379650.0,null,0.0,69.80225,null,0.0,117.0761,4,0,"2017-03-18T02:50:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282488.0,null,null,6071456.0,null,0.0,null,14378990.0,null,0.0,69.80415,null,0.0,117.0742,4,0,"2017-03-18T02:50:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282488.0,null,null,6071378.0,null,0.0,null,14378320.0,null,0.0,69.80605,null,0.0,117.0723,4,0,"2017-03-18T02:50:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282487.0,null,null,6071299.0,null,0.0,null,14377660.0,null,0.0,69.80795,null,0.0,117.0703,4,0,"2017-03-18T02:50:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282487.0,null,null,6071221.0,null,0.0,null,14376990.0,null,0.0,69.80984,null,0.0,117.0684,4,0,"2017-03-18T02:50:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282487.0,null,null,6071143.0,null,0.0,null,14376330.0,null,0.0,69.81174,null,0.0,117.0665,4,0,"2017-03-18T02:50:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282487.0,null,null,6071064.0,null,0.0,null,14375660.0,null,0.0,69.81364,null,0.0,117.0646,4,0,"2017-03-18T02:50:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282486.0,null,null,6070986.0,null,0.0,null,14375000.0,null,0.0,69.81554,null,0.0,117.0626,4,0,"2017-03-18T02:50:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282486.0,null,null,6070908.0,null,0.0,null,14374330.0,null,0.0,69.81744,null,0.0,117.0607,4,0,"2017-03-18T02:50:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282486.0,null,null,6070829.0,null,0.0,null,14373670.0,null,0.0,69.81934,null,0.0,117.0588,4,0,"2017-03-18T02:50:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282485.0,null,null,6070751.0,null,0.0,null,14373000.0,null,0.0,69.82124,null,0.0,117.0569,4,0,"2017-03-18T02:50:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282485.0,null,null,6070672.0,null,0.0,null,14372340.0,null,0.0,69.82314,null,0.0,117.055,4,0,"2017-03-18T02:50:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282485.0,null,null,6070594.0,null,0.0,null,14371670.0,null,0.0,69.82504,null,0.0,117.053,4,0,"2017-03-18T02:50:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282484.0,null,null,6070515.0,null,0.0,null,14371010.0,null,0.0,69.82693,null,0.0,117.0511,4,0,"2017-03-18T02:50:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282484.0,null,null,6070437.0,null,0.0,null,14370340.0,null,0.0,69.82883,null,0.0,117.0492,4,0,"2017-03-18T02:50:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282484.0,null,null,6070568.0,null,0.0,null,14369680.0,null,0.0,69.83073,null,0.0,117.0473,4,0,"2017-03-18T02:50:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282484.0,null,null,6070698.0,null,0.0,null,14369010.0,null,0.0,69.83263,null,0.0,117.0454,4,0,"2017-03-18T02:50:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282483.0,null,null,6070829.0,null,0.0,null,14368350.0,null,0.0,69.83453,null,0.0,117.0434,4,0,"2017-03-18T02:50:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282483.0,null,null,6070959.0,null,0.0,null,14367680.0,null,0.0,69.83643,null,0.0,117.0415,4,0,"2017-03-18T02:50:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282483.0,null,null,6071090.0,null,0.0,null,14367020.0,null,0.0,69.83833,null,0.0,117.0396,4,0,"2017-03-18T02:50:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282483.0,null,null,6071220.0,null,0.0,null,14366350.0,null,0.0,69.84023,null,0.0,117.0377,4,0,"2017-03-18T02:50:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282482.0,null,null,6071350.0,null,0.0,null,14365690.0,null,0.0,69.84212,null,0.0,117.0358,4,0,"2017-03-18T02:50:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282482.0,null,null,6071481.0,null,0.0,null,14365020.0,null,0.0,69.84402,null,0.0,117.0338,4,0,"2017-03-18T02:50:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282481.0,null,null,6071611.0,null,0.0,null,14364360.0,null,0.0,69.84592,null,0.0,117.0319,4,0,"2017-03-18T02:50:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282481.0,null,null,6071742.0,null,0.0,null,14363690.0,null,0.0,69.84782,null,0.0,117.03,4,0,"2017-03-18T02:50:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282481.0,null,null,6071872.0,null,0.0,null,14363030.0,null,0.0,69.84972,null,0.0,117.0281,4,0,"2017-03-18T02:50:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282481.0,null,null,6072002.0,null,0.0,null,14362360.0,null,0.0,69.85162,null,0.0,117.0242,4,0,"2017-03-18T02:50:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282480.0,null,null,6072133.0,null,0.0,null,14361700.0,null,0.0,69.85352,null,0.0,117.0203,4,0,"2017-03-18T02:50:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282480.0,null,null,6072263.0,null,0.0,null,14361030.0,null,0.0,69.85542,null,0.0,117.0163,4,0,"2017-03-18T02:50:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282479.0,null,null,6072394.0,null,0.0,null,14360370.0,null,0.0,69.85732,null,0.0,117.0124,4,0,"2017-03-18T02:50:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282479.0,null,null,6072524.0,null,0.0,null,14359700.0,null,0.0,69.85921,null,0.0,117.0085,4,0,"2017-03-18T02:50:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822530.0,null,3282479.0,null,null,6072655.0,null,0.0,null,14359040.0,null,0.0,69.86111,null,0.0,117.0046,4,0,"2017-03-18T02:50:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822430.0,null,3282479.0,null,null,6072785.0,null,0.0,null,14358370.0,null,0.0,69.86301,null,0.0,117.0007,4,0,"2017-03-18T02:51:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822320.0,null,3282478.0,null,null,6072916.0,null,0.0,null,14357710.0,null,0.0,69.86491,null,0.0,116.9968,4,0,"2017-03-18T02:51:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822220.0,null,3282478.0,null,null,6073046.0,null,0.0,null,14357040.0,null,0.0,69.86681,null,0.0,116.9929,4,0,"2017-03-18T02:51:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822110.0,null,3282478.0,null,null,6073177.0,null,0.0,null,14356380.0,null,0.0,69.86871,null,0.0,116.989,4,0,"2017-03-18T02:51:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14822010.0,null,3282478.0,null,null,6073307.0,null,0.0,null,14355710.0,null,0.0,69.86806,null,0.0,116.9851,4,0,"2017-03-18T02:51:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821900.0,null,3282477.0,null,null,6073438.0,null,0.0,null,14355050.0,null,0.0,69.86743,null,0.0,116.9812,4,0,"2017-03-18T02:51:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821800.0,null,3282477.0,null,null,6073568.0,null,0.0,null,14354380.0,null,0.0,69.86679,null,0.0,116.9773,4,0,"2017-03-18T02:51:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821690.0,null,3282476.0,null,null,6073698.0,null,0.0,null,14353720.0,null,0.0,69.86615,null,0.0,116.9734,4,0,"2017-03-18T02:51:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821580.0,null,3282476.0,null,null,6073829.0,null,0.0,null,14353050.0,null,0.0,69.86552,null,0.0,116.9695,4,0,"2017-03-18T02:51:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821480.0,null,3282476.0,null,null,6073959.0,null,0.0,null,14352390.0,null,0.0,69.86488,null,0.0,116.9656,4,0,"2017-03-18T02:51:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821370.0,null,3282476.0,null,null,6074090.0,null,0.0,null,14351720.0,null,0.0,69.86423,null,0.0,116.9617,4,0,"2017-03-18T02:51:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821270.0,null,3282475.0,null,null,6074220.0,null,0.0,null,14351060.0,null,0.0,69.8636,null,0.0,116.9578,4,0,"2017-03-18T02:51:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821160.0,null,3282475.0,null,null,6074351.0,null,0.0,null,14350390.0,null,0.0,69.86296,null,0.0,116.9538,4,0,"2017-03-18T02:51:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14821060.0,null,3282475.0,null,null,6074481.0,null,0.0,null,14349730.0,null,0.0,69.86232,null,0.0,116.9499,4,0,"2017-03-18T02:51:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820950.0,null,3282475.0,null,null,6074611.0,null,0.0,null,14349060.0,null,0.0,69.86169,null,0.0,116.946,4,0,"2017-03-18T02:51:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820850.0,null,3282474.0,null,null,6074742.0,null,0.0,null,14348400.0,null,0.0,69.86105,null,0.0,116.9421,4,0,"2017-03-18T02:51:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820740.0,null,3282474.0,null,null,6074872.0,null,0.0,null,14347730.0,null,0.0,69.8604,null,0.0,116.9382,4,0,"2017-03-18T02:51:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820630.0,null,3282474.0,null,null,6075003.0,null,0.0,null,14347070.0,null,0.0,69.85977,null,0.0,116.9343,4,0,"2017-03-18T02:51:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820530.0,null,3282473.0,null,null,6075133.0,null,0.0,null,14346400.0,null,0.0,69.85913,null,0.0,116.9304,4,0,"2017-03-18T02:51:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820420.0,null,3282473.0,null,null,6075264.0,null,0.0,null,14345740.0,null,0.0,69.8585,null,0.0,116.9265,4,0,"2017-03-18T02:51:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820320.0,null,3282473.0,null,null,6075394.0,null,0.0,null,14345070.0,null,0.0,69.85786,null,0.0,116.9226,4,0,"2017-03-18T02:51:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820210.0,null,3282472.0,null,null,6075525.0,null,0.0,null,14344410.0,null,0.0,69.85722,null,0.0,116.9187,4,0,"2017-03-18T02:51:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820110.0,null,3282472.0,null,null,6075655.0,null,0.0,null,14343740.0,null,0.0,69.85658,null,0.0,116.9148,4,0,"2017-03-18T02:51:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14820000.0,null,3282472.0,null,null,6075785.0,null,0.0,null,14343410.0,null,0.0,69.85594,null,0.0,116.9109,4,0,"2017-03-18T02:51:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819900.0,null,3282471.0,null,null,6075916.0,null,0.0,null,14343080.0,null,0.0,69.8553,null,0.0,116.907,4,0,"2017-03-18T02:51:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819790.0,null,3282471.0,null,null,6076046.0,null,0.0,null,14342750.0,null,0.0,69.85467,null,0.0,116.9031,4,0,"2017-03-18T02:51:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819680.0,null,3282471.0,null,null,6076177.0,null,0.0,null,14342410.0,null,0.0,69.85403,null,0.0,116.8992,4,0,"2017-03-18T02:51:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819580.0,null,3282471.0,null,null,6076307.0,null,0.0,null,14342080.0,null,0.0,69.85339,null,0.0,116.8953,4,0,"2017-03-18T02:51:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819470.0,null,3282470.0,null,null,6076438.0,null,0.0,null,14341750.0,null,0.0,69.85275,null,0.0,116.8914,4,0,"2017-03-18T02:51:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819370.0,null,3282470.0,null,null,6076568.0,null,0.0,null,14341420.0,null,0.0,69.85211,null,0.0,116.8875,4,0,"2017-03-18T02:51:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819260.0,null,3282470.0,null,null,6076699.0,null,0.0,null,14341080.0,null,0.0,69.85147,null,0.0,116.8835,4,0,"2017-03-18T02:51:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819160.0,null,3282469.0,null,null,6076829.0,null,0.0,null,14340750.0,null,0.0,69.85084,null,0.0,116.8796,4,0,"2017-03-18T02:51:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14819050.0,null,3282469.0,null,null,6076960.0,null,0.0,null,14340420.0,null,0.0,69.8502,null,0.0,116.8757,4,0,"2017-03-18T02:51:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818950.0,null,3282469.0,null,null,6077090.0,null,0.0,null,14340090.0,null,0.0,69.84956,null,0.0,116.8718,4,0,"2017-03-18T02:51:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818840.0,null,3282468.0,null,null,6077220.0,null,0.0,null,14339750.0,null,0.0,69.84892,null,0.0,116.8679,4,0,"2017-03-18T02:51:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818730.0,null,3282468.0,null,null,6077351.0,null,0.0,null,14339420.0,null,0.0,69.84828,null,0.0,116.864,4,0,"2017-03-18T02:51:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818630.0,null,3282468.0,null,null,6077481.0,null,0.0,null,14339090.0,null,0.0,69.84764,null,0.0,116.8601,4,0,"2017-03-18T02:51:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818520.0,null,3282468.0,null,null,6077612.0,null,0.0,null,14338760.0,null,0.0,69.84701,null,0.0,116.8562,4,0,"2017-03-18T02:51:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818420.0,null,3282467.0,null,null,6077742.0,null,0.0,null,14338420.0,null,0.0,69.84637,null,0.0,116.8523,4,0,"2017-03-18T02:51:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818310.0,null,3282467.0,null,null,6077872.0,null,0.0,null,14338090.0,null,0.0,69.84573,null,0.0,116.8484,4,0,"2017-03-18T02:51:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818210.0,null,3282467.0,null,null,6078003.0,null,0.0,null,14337760.0,null,0.0,69.84509,null,0.0,116.8445,4,0,"2017-03-18T02:51:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14818100.0,null,3282466.0,null,null,6078133.0,null,0.0,null,14337430.0,null,0.0,69.84445,null,0.0,116.8406,4,0,"2017-03-18T02:51:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817990.0,null,3282466.0,null,null,6078264.0,null,0.0,null,14337090.0,null,0.0,69.84381,null,0.0,116.8367,4,0,"2017-03-18T02:51:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817890.0,null,3282466.0,null,null,6078394.0,null,0.0,null,14336760.0,null,0.0,69.84318,null,0.0,116.8328,4,0,"2017-03-18T02:51:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817780.0,null,3282465.0,null,null,6078189.0,null,0.0,null,14336430.0,null,0.0,69.84254,null,0.0,116.8289,4,0,"2017-03-18T02:51:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817680.0,null,3282465.0,null,null,6077984.0,null,0.0,null,14336100.0,null,0.0,69.8419,null,0.0,116.825,4,0,"2017-03-18T02:51:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817570.0,null,3282465.0,null,null,6077779.0,null,0.0,null,14335760.0,null,0.0,69.84126,null,0.0,116.821,4,0,"2017-03-18T02:51:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817470.0,null,3282465.0,null,null,6077575.0,null,0.0,null,14335430.0,null,0.0,69.84062,null,0.0,116.8171,4,0,"2017-03-18T02:51:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817360.0,null,3282464.0,null,null,6077370.0,null,0.0,null,14335100.0,null,0.0,69.83999,null,0.0,116.8132,4,0,"2017-03-18T02:51:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817260.0,null,3282464.0,null,null,6077164.0,null,0.0,null,14334770.0,null,0.0,69.83935,null,0.0,116.8093,4,0,"2017-03-18T02:51:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817150.0,null,3282463.0,null,null,6076960.0,null,0.0,null,14334430.0,null,0.0,69.83871,null,0.0,116.8054,4,0,"2017-03-18T02:51:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14817050.0,null,3282463.0,null,null,6076755.0,null,0.0,null,14334100.0,null,0.0,69.83807,null,0.0,116.8015,4,0,"2017-03-18T02:51:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816940.0,null,3282463.0,null,null,6076550.0,null,0.0,null,14333770.0,null,0.0,69.83743,null,0.0,116.7976,4,0,"2017-03-18T02:51:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816840.0,null,3282463.0,null,null,6076345.0,null,0.0,null,14333440.0,null,0.0,69.83679,null,0.0,116.7937,4,0,"2017-03-18T02:51:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816730.0,null,3282462.0,null,null,6076140.0,null,0.0,null,14333100.0,null,0.0,69.83616,null,0.0,116.7917,4,0,"2017-03-18T02:51:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816620.0,null,3282462.0,null,null,6075935.0,null,0.0,null,14332770.0,null,0.0,69.83552,null,0.0,116.7898,4,0,"2017-03-18T02:51:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816520.0,null,3282462.0,null,null,6075730.0,null,0.0,null,14332440.0,null,0.0,69.83488,null,0.0,116.7878,4,0,"2017-03-18T02:51:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816410.0,null,3282462.0,null,null,6075525.0,null,0.0,null,14332110.0,null,0.0,69.83424,null,0.0,116.7858,4,0,"2017-03-18T02:51:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816310.0,null,3282461.0,null,null,6075320.0,null,0.0,null,14331770.0,null,0.0,69.8336,null,0.0,116.7839,4,0,"2017-03-18T02:51:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816200.0,null,3282461.0,null,null,6075115.0,null,0.0,null,14331440.0,null,0.0,69.83296,null,0.0,116.7819,4,0,"2017-03-18T02:51:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14816090.0,null,3282460.0,null,null,6074910.0,null,0.0,null,14331110.0,null,0.0,69.83233,null,0.0,116.7799,4,0,"2017-03-18T02:52:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815990.0,null,3282460.0,null,null,6074705.0,null,0.0,null,14330780.0,null,0.0,69.83169,null,0.0,116.7779,4,0,"2017-03-18T02:52:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815880.0,null,3282460.0,null,null,6074500.0,null,0.0,null,14330440.0,null,0.0,69.83105,null,0.0,116.776,4,0,"2017-03-18T02:52:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815780.0,null,3282460.0,null,null,6074295.0,null,0.0,null,14330110.0,null,0.0,69.83041,null,0.0,116.774,4,0,"2017-03-18T02:52:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815670.0,null,3282459.0,null,null,6074090.0,null,0.0,null,14329780.0,null,0.0,69.82977,null,0.0,116.772,4,0,"2017-03-18T02:52:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815570.0,null,3282459.0,null,null,6073885.0,null,0.0,null,14329450.0,null,0.0,69.82913,null,0.0,116.7701,4,0,"2017-03-18T02:52:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815460.0,null,3282459.0,null,null,6073680.0,null,0.0,null,14329110.0,null,0.0,69.8285,null,0.0,116.7681,4,0,"2017-03-18T02:52:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815360.0,null,3282458.0,null,null,6073476.0,null,0.0,null,14328780.0,null,0.0,69.82786,null,0.0,116.7661,4,0,"2017-03-18T02:52:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815250.0,null,3282458.0,null,null,6073270.0,null,0.0,null,14328450.0,null,0.0,69.82722,null,0.0,116.7642,4,0,"2017-03-18T02:52:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815150.0,null,3282458.0,null,null,6073066.0,null,0.0,null,14328120.0,null,0.0,69.82658,null,0.0,116.7622,4,0,"2017-03-18T02:52:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14815040.0,null,3282457.0,null,null,6072861.0,null,0.0,null,14327780.0,null,0.0,69.82594,null,0.0,116.7602,4,0,"2017-03-18T02:52:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814930.0,null,3282457.0,null,null,6072656.0,null,0.0,null,14327450.0,null,0.0,69.8253,null,0.0,116.7582,4,0,"2017-03-18T02:52:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814830.0,null,3282457.0,null,null,6072451.0,null,0.0,null,14327120.0,null,0.0,69.82467,null,0.0,116.7563,4,0,"2017-03-18T02:52:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814720.0,null,3282457.0,null,null,6072246.0,null,0.0,null,14326790.0,null,0.0,69.82403,null,0.0,116.7543,4,0,"2017-03-18T02:52:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814620.0,null,3282456.0,null,null,6072041.0,null,0.0,null,14326450.0,null,0.0,69.82339,null,0.0,116.7523,4,0,"2017-03-18T02:52:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814510.0,null,3282456.0,null,null,6071836.0,null,0.0,null,14326120.0,null,0.0,69.82275,null,0.0,116.7504,4,0,"2017-03-18T02:52:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814410.0,null,3282456.0,null,null,6071631.0,null,0.0,null,14325790.0,null,0.0,69.82211,null,0.0,116.7484,4,0,"2017-03-18T02:52:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814300.0,null,3282455.0,null,null,6071426.0,null,0.0,null,14325460.0,null,0.0,69.82147,null,0.0,116.7464,4,0,"2017-03-18T02:52:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814200.0,null,3282455.0,null,null,6071221.0,null,0.0,null,14325130.0,null,0.0,69.82084,null,0.0,116.7445,4,0,"2017-03-18T02:52:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14814090.0,null,3282455.0,null,null,6071016.0,null,0.0,null,14324790.0,null,0.0,69.8202,null,0.0,116.7425,4,0,"2017-03-18T02:52:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813980.0,null,3282454.0,null,null,6070811.0,null,0.0,null,14324460.0,null,0.0,69.81956,null,0.0,116.7405,4,0,"2017-03-18T02:52:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813880.0,null,3282454.0,null,null,6070606.0,null,0.0,null,14324130.0,null,0.0,69.81892,null,0.0,116.7386,4,0,"2017-03-18T02:52:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813770.0,null,3282454.0,null,null,6070401.0,null,0.0,null,14323790.0,null,0.0,69.81828,null,0.0,116.7366,4,0,"2017-03-18T02:52:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813670.0,null,3282454.0,null,null,6070196.0,null,0.0,null,14322810.0,null,0.0,69.81765,null,0.0,116.7346,4,0,"2017-03-18T02:52:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813560.0,null,3282453.0,null,null,6069991.0,null,0.0,null,14321830.0,null,0.0,69.81701,null,0.0,116.7327,4,0,"2017-03-18T02:52:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813460.0,null,3282453.0,null,null,6069786.0,null,0.0,null,14320850.0,null,0.0,69.81637,null,0.0,116.7307,4,0,"2017-03-18T02:52:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813350.0,null,3282453.0,null,null,6069582.0,null,0.0,null,14319870.0,null,0.0,69.81573,null,0.0,116.7287,4,0,"2017-03-18T02:52:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813250.0,null,3282452.0,null,null,6069376.0,null,0.0,null,14318890.0,null,0.0,69.81509,null,0.0,116.7267,4,0,"2017-03-18T02:52:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813140.0,null,3282452.0,null,null,6069172.0,null,0.0,null,14317910.0,null,0.0,69.81445,null,0.0,116.7248,4,0,"2017-03-18T02:52:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14813030.0,null,3282452.0,null,null,6068967.0,null,0.0,null,14316930.0,null,0.0,69.81382,null,0.0,116.7228,4,0,"2017-03-18T02:52:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812930.0,null,3282452.0,null,null,6068761.0,null,0.0,null,14315950.0,null,0.0,69.81318,null,0.0,116.7208,4,0,"2017-03-18T02:52:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812820.0,null,3282451.0,null,null,6068557.0,null,0.0,null,14314960.0,null,0.0,69.81254,null,0.0,116.7189,4,0,"2017-03-18T02:52:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812720.0,null,3282451.0,null,null,6068352.0,null,0.0,null,14313980.0,null,0.0,69.8119,null,0.0,116.7169,4,0,"2017-03-18T02:52:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812610.0,null,3282450.0,null,null,6068147.0,null,0.0,null,14313000.0,null,0.0,69.81126,null,0.0,116.7149,4,0,"2017-03-18T02:52:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812510.0,null,3282450.0,null,null,6067942.0,null,0.0,null,14312020.0,null,0.0,69.81062,null,0.0,116.713,4,0,"2017-03-18T02:52:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812400.0,null,3282450.0,null,null,6067737.0,null,0.0,null,14311040.0,null,0.0,69.80999,null,0.0,116.711,4,0,"2017-03-18T02:52:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812300.0,null,3282450.0,null,null,6067532.0,null,0.0,null,14310060.0,null,0.0,69.80935,null,0.0,116.709,4,0,"2017-03-18T02:52:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812190.0,null,3282449.0,null,null,6067327.0,null,0.0,null,14309080.0,null,0.0,69.80871,null,0.0,116.707,4,0,"2017-03-18T02:52:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14812080.0,null,3282449.0,null,null,6067122.0,null,0.0,null,14308100.0,null,0.0,69.80807,null,0.0,116.7051,4,0,"2017-03-18T02:52:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811980.0,null,3282449.0,null,null,6066917.0,null,0.0,null,14307120.0,null,0.0,69.80743,null,0.0,116.7031,4,0,"2017-03-18T02:52:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811870.0,null,3282449.0,null,null,6066712.0,null,0.0,null,14306130.0,null,0.0,69.80679,null,0.0,116.7011,4,0,"2017-03-18T02:52:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811770.0,null,3282448.0,null,null,6066507.0,null,0.0,null,14305150.0,null,0.0,69.80616,null,0.0,116.6992,4,0,"2017-03-18T02:52:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811660.0,null,3282448.0,null,null,6066302.0,null,0.0,null,14304170.0,null,0.0,69.80552,null,0.0,116.6972,4,0,"2017-03-18T02:52:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811560.0,null,3282447.0,null,null,6066097.0,null,0.0,null,14303190.0,null,0.0,69.80488,null,0.0,116.6952,4,0,"2017-03-18T02:52:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811450.0,null,3282447.0,null,null,6065680.0,null,0.0,null,14302210.0,null,0.0,69.80424,null,0.0,116.6933,4,0,"2017-03-18T02:52:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811340.0,null,3282447.0,null,null,6065263.0,null,0.0,null,14301230.0,null,0.0,69.8036,null,0.0,116.6913,4,0,"2017-03-18T02:52:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811240.0,null,3282447.0,null,null,6064847.0,null,0.0,null,14300250.0,null,0.0,69.80296,null,0.0,116.6893,4,0,"2017-03-18T02:52:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811130.0,null,3282446.0,null,null,6064430.0,null,0.0,null,14299270.0,null,0.0,69.80233,null,0.0,116.6873,4,0,"2017-03-18T02:52:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14811030.0,null,3282446.0,null,null,6064013.0,null,0.0,null,14298280.0,null,0.0,69.80169,null,0.0,116.6854,4,0,"2017-03-18T02:52:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810920.0,null,3282446.0,null,null,6063596.0,null,0.0,null,14297300.0,null,0.0,69.80106,null,0.0,116.6834,4,0,"2017-03-18T02:52:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810820.0,null,3282446.0,null,null,6063179.0,null,0.0,null,14296320.0,null,0.0,69.80042,null,0.0,116.6814,4,0,"2017-03-18T02:52:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810710.0,null,3282445.0,null,null,6062762.0,null,0.0,null,14295340.0,null,0.0,69.79977,null,0.0,116.6795,4,0,"2017-03-18T02:52:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810610.0,null,3282445.0,null,null,6062346.0,null,0.0,null,14294360.0,null,0.0,69.79914,null,0.0,116.6775,4,0,"2017-03-18T02:52:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810500.0,null,3282444.0,null,null,6061929.0,null,0.0,null,14293380.0,null,0.0,69.7985,null,0.0,116.6755,4,0,"2017-03-18T02:52:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810400.0,null,3282444.0,null,null,6061512.0,null,0.0,null,14292400.0,null,0.0,69.79786,null,0.0,116.6736,4,0,"2017-03-18T02:52:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810290.0,null,3282444.0,null,null,6061095.0,null,0.0,null,14291420.0,null,0.0,69.79723,null,0.0,116.6716,4,0,"2017-03-18T02:52:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810190.0,null,3282444.0,null,null,6060678.0,null,0.0,null,14290440.0,null,0.0,69.79659,null,0.0,116.6696,4,0,"2017-03-18T02:52:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14810080.0,null,3282443.0,null,null,6060261.0,null,0.0,null,14289460.0,null,0.0,69.79594,null,0.0,116.6677,4,0,"2017-03-18T02:52:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809970.0,null,3282443.0,null,null,6059845.0,null,0.0,null,14288480.0,null,0.0,69.79531,null,0.0,116.6657,4,0,"2017-03-18T02:52:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809870.0,null,3282442.0,null,null,6059428.0,null,0.0,null,14287490.0,null,0.0,69.79467,null,0.0,116.6637,4,0,"2017-03-18T02:52:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809760.0,null,3282442.0,null,null,6059011.0,null,0.0,null,14286510.0,null,0.0,69.79403,null,0.0,116.6617,4,0,"2017-03-18T02:53:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809660.0,null,3282442.0,null,null,6058594.0,null,0.0,null,14285530.0,null,0.0,69.7934,null,0.0,116.6598,4,0,"2017-03-18T02:53:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809550.0,null,3282442.0,null,null,6058177.0,null,0.0,null,14284550.0,null,0.0,69.79276,null,0.0,116.6578,4,0,"2017-03-18T02:53:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809450.0,null,3282441.0,null,null,6057760.0,null,0.0,null,14283570.0,null,0.0,69.79035,null,0.0,116.6558,4,0,"2017-03-18T02:53:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809340.0,null,3282441.0,null,null,6057343.0,null,0.0,null,14282590.0,null,0.0,69.78795,null,0.0,116.6539,4,0,"2017-03-18T02:53:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809230.0,null,3282441.0,null,null,6056926.0,null,0.0,null,14281610.0,null,0.0,69.78554,null,0.0,116.6519,4,0,"2017-03-18T02:53:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809130.0,null,3282441.0,null,null,6056509.0,null,0.0,null,14280630.0,null,0.0,69.78313,null,0.0,116.6499,4,0,"2017-03-18T02:53:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14809020.0,null,3282440.0,null,null,6056093.0,null,0.0,null,14279640.0,null,0.0,69.78073,null,0.0,116.648,4,0,"2017-03-18T02:53:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808920.0,null,3282440.0,null,null,6055676.0,null,0.0,null,14278660.0,null,0.0,69.77832,null,0.0,116.646,4,0,"2017-03-18T02:53:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808810.0,null,3282440.0,null,null,6055259.0,null,0.0,null,14277680.0,null,0.0,69.77592,null,0.0,116.644,4,0,"2017-03-18T02:53:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808710.0,null,3282439.0,null,null,6054842.0,null,0.0,null,14276700.0,null,0.0,69.77351,null,0.0,116.6421,4,0,"2017-03-18T02:53:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808600.0,null,3282439.0,null,null,6054425.0,null,0.0,null,14275720.0,null,0.0,69.77111,null,0.0,116.6401,4,0,"2017-03-18T02:53:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808500.0,null,3282439.0,null,null,6054008.0,null,0.0,null,14274740.0,null,0.0,69.76871,null,0.0,116.6381,4,0,"2017-03-18T02:53:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808390.0,null,3282438.0,null,null,6053592.0,null,0.0,null,14273760.0,null,0.0,69.7663,null,0.0,116.6361,4,0,"2017-03-18T02:53:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808280.0,null,3282438.0,null,null,6053175.0,null,0.0,null,14272780.0,null,0.0,69.76389,null,0.0,116.6342,4,0,"2017-03-18T02:53:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808180.0,null,3282438.0,null,null,6052758.0,null,0.0,null,14271800.0,null,0.0,69.76149,null,0.0,116.6322,4,0,"2017-03-18T02:53:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14808070.0,null,3282438.0,null,null,6052341.0,null,0.0,null,14270810.0,null,0.0,69.75908,null,0.0,116.6302,4,0,"2017-03-18T02:53:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807970.0,null,3282437.0,null,null,6051924.0,null,0.0,null,14269830.0,null,0.0,69.75668,null,0.0,116.6283,4,0,"2017-03-18T02:53:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807860.0,null,3282437.0,null,null,6051507.0,null,0.0,null,14268850.0,null,0.0,69.75427,null,0.0,116.6263,4,0,"2017-03-18T02:53:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807760.0,null,3282437.0,null,null,6051091.0,null,0.0,null,14267870.0,null,0.0,69.75187,null,0.0,116.6243,4,0,"2017-03-18T02:53:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807650.0,null,3282436.0,null,null,6050674.0,null,0.0,null,14266890.0,null,0.0,69.74947,null,0.0,116.6224,4,0,"2017-03-18T02:53:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807550.0,null,3282436.0,null,null,6050257.0,null,0.0,null,14265910.0,null,0.0,69.74706,null,0.0,116.6204,4,0,"2017-03-18T02:53:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807440.0,null,3282436.0,null,null,6049840.0,null,0.0,null,14264930.0,null,0.0,69.74465,null,0.0,116.6184,4,0,"2017-03-18T02:53:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807330.0,null,3282435.0,null,null,6049423.0,null,0.0,null,14263950.0,null,0.0,69.74225,null,0.0,116.6164,4,0,"2017-03-18T02:53:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807230.0,null,3282435.0,null,null,6049006.0,null,0.0,null,14263310.0,null,0.0,69.73984,null,0.0,116.6145,4,0,"2017-03-18T02:53:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807120.0,null,3282435.0,null,null,6048589.0,null,0.0,null,14262680.0,null,0.0,69.73743,null,0.0,116.6125,4,0,"2017-03-18T02:53:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14807020.0,null,3282434.0,null,null,6048172.0,null,0.0,null,14262050.0,null,0.0,69.73503,null,0.0,116.6105,4,0,"2017-03-18T02:53:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806910.0,null,3282434.0,null,null,6047755.0,null,0.0,null,14261410.0,null,0.0,69.73263,null,0.0,116.6086,4,0,"2017-03-18T02:53:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806810.0,null,3282434.0,null,null,6047339.0,null,0.0,null,14260780.0,null,0.0,69.73022,null,0.0,116.6066,4,0,"2017-03-18T02:53:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806700.0,null,3282434.0,null,null,6046922.0,null,0.0,null,14260150.0,null,0.0,69.72781,null,0.0,116.6046,4,0,"2017-03-18T02:53:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806600.0,null,3282433.0,null,null,6046505.0,null,0.0,null,14259510.0,null,0.0,69.72541,null,0.0,116.6027,4,0,"2017-03-18T02:53:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806490.0,null,3282433.0,null,null,6046088.0,null,0.0,null,14258880.0,null,0.0,69.72301,null,0.0,116.6007,4,0,"2017-03-18T02:53:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806380.0,null,3282433.0,null,null,6045671.0,null,0.0,null,14258250.0,null,0.0,69.7206,null,0.0,116.5987,4,0,"2017-03-18T02:53:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806280.0,null,3282432.0,null,null,6045255.0,null,0.0,null,14257610.0,null,0.0,69.71819,null,0.0,116.5968,4,0,"2017-03-18T02:53:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806170.0,null,3282432.0,null,null,6044838.0,null,0.0,null,14256980.0,null,0.0,69.71579,null,0.0,116.5948,4,0,"2017-03-18T02:53:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14806070.0,null,3282432.0,null,null,6044421.0,null,0.0,null,14256350.0,null,0.0,69.71339,null,0.0,116.5928,4,0,"2017-03-18T02:53:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805960.0,null,3282431.0,null,null,6044004.0,null,0.0,null,14255710.0,null,0.0,69.71098,null,0.0,116.5908,4,0,"2017-03-18T02:53:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805860.0,null,3282431.0,null,null,6043587.0,null,0.0,null,14255080.0,null,0.0,69.70857,null,0.0,116.5889,4,0,"2017-03-18T02:53:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805750.0,null,3282431.0,null,null,6043170.0,null,0.0,null,14254450.0,null,0.0,69.70617,null,0.0,116.5869,4,0,"2017-03-18T02:53:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805650.0,null,3282431.0,null,null,6042753.0,null,0.0,null,14253810.0,null,0.0,69.70377,null,0.0,116.5849,4,0,"2017-03-18T02:53:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805540.0,null,3282430.0,null,null,6042337.0,null,0.0,null,14253180.0,null,0.0,69.70135,null,0.0,116.583,4,0,"2017-03-18T02:53:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805440.0,null,3282430.0,null,null,6041920.0,null,0.0,null,14252550.0,null,0.0,69.69895,null,0.0,116.581,4,0,"2017-03-18T02:53:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805330.0,null,3282430.0,null,null,6041503.0,null,0.0,null,14251910.0,null,0.0,69.69655,null,0.0,116.579,4,0,"2017-03-18T02:53:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805220.0,null,3282430.0,null,null,6041286.0,null,0.0,null,14251280.0,null,0.0,69.69415,null,0.0,116.5771,4,0,"2017-03-18T02:53:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805120.0,null,3282429.0,null,null,6041069.0,null,0.0,null,14250650.0,null,0.0,69.69174,null,0.0,116.5751,4,0,"2017-03-18T02:53:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14805010.0,null,3282429.0,null,null,6040852.0,null,0.0,null,14250010.0,null,0.0,69.68933,null,0.0,116.5731,4,0,"2017-03-18T02:53:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804910.0,null,3282428.0,null,null,6040635.0,null,0.0,null,14249380.0,null,0.0,69.68693,null,0.0,116.5712,4,0,"2017-03-18T02:53:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804800.0,null,3282428.0,null,null,6040418.0,null,0.0,null,14248750.0,null,0.0,69.68452,null,0.0,116.5692,4,0,"2017-03-18T02:53:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804700.0,null,3282428.0,null,null,6040201.0,null,0.0,null,14248110.0,null,0.0,69.68211,null,0.0,116.5672,4,0,"2017-03-18T02:53:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804590.0,null,3282428.0,null,null,6039984.0,null,0.0,null,14247480.0,null,0.0,69.67971,null,0.0,116.5652,4,0,"2017-03-18T02:53:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804480.0,null,3282427.0,null,null,6039767.0,null,0.0,null,14246850.0,null,0.0,69.67731,null,0.0,116.5633,4,0,"2017-03-18T02:53:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804380.0,null,3282427.0,null,null,6039550.0,null,0.0,null,14246210.0,null,0.0,69.6749,null,0.0,116.5613,4,0,"2017-03-18T02:53:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804270.0,null,3282426.0,null,null,6039333.0,null,0.0,null,14245580.0,null,0.0,69.6725,null,0.0,116.5593,4,0,"2017-03-18T02:53:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804170.0,null,3282426.0,null,null,6039116.0,null,0.0,null,14244950.0,null,0.0,69.67009,null,0.0,116.5595,4,0,"2017-03-18T02:53:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14804060.0,null,3282426.0,null,null,6038899.0,null,0.0,null,14244310.0,null,0.0,69.66769,null,0.0,116.5598,4,0,"2017-03-18T02:53:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803960.0,null,3282426.0,null,null,6038682.0,null,0.0,null,14243680.0,null,0.0,69.66528,null,0.0,116.56,4,0,"2017-03-18T02:53:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803850.0,null,3282425.0,null,null,6038465.0,null,0.0,null,14243050.0,null,0.0,69.66287,null,0.0,116.5602,4,0,"2017-03-18T02:53:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803750.0,null,3282425.0,null,null,6038248.0,null,0.0,null,14242410.0,null,0.0,69.66047,null,0.0,116.5604,4,0,"2017-03-18T02:53:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803640.0,null,3282425.0,null,null,6038031.0,null,0.0,null,14241780.0,null,0.0,69.65807,null,0.0,116.5606,4,0,"2017-03-18T02:53:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803540.0,null,3282425.0,null,null,6037814.0,null,0.0,null,14241150.0,null,0.0,69.65566,null,0.0,116.5608,4,0,"2017-03-18T02:53:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803430.0,null,3282424.0,null,null,6037597.0,null,0.0,null,14240510.0,null,0.0,69.65326,null,0.0,116.5611,4,0,"2017-03-18T02:54:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803320.0,null,3282424.0,null,null,6037379.0,null,0.0,null,14239880.0,null,0.0,69.65085,null,0.0,116.5613,4,0,"2017-03-18T02:54:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803220.0,null,3282423.0,null,null,6037163.0,null,0.0,null,14239250.0,null,0.0,69.64845,null,0.0,116.5615,4,0,"2017-03-18T02:54:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803110.0,null,3282423.0,null,null,6036946.0,null,0.0,null,14238610.0,null,0.0,69.64982,null,0.0,116.5617,4,0,"2017-03-18T02:54:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14803010.0,null,3282423.0,null,null,6036729.0,null,0.0,null,14237980.0,null,0.0,69.65118,null,0.0,116.5619,4,0,"2017-03-18T02:54:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802900.0,null,3282423.0,null,null,6036512.0,null,0.0,null,14237350.0,null,0.0,69.65256,null,0.0,116.5621,4,0,"2017-03-18T02:54:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802800.0,null,3282422.0,null,null,6036295.0,null,0.0,null,14236710.0,null,0.0,69.65392,null,0.0,116.5624,4,0,"2017-03-18T02:54:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802690.0,null,3282422.0,null,null,6036077.0,null,0.0,null,14236080.0,null,0.0,69.6553,null,0.0,116.5626,4,0,"2017-03-18T02:54:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802580.0,null,3282422.0,null,null,6035860.0,null,0.0,null,14235450.0,null,0.0,69.65666,null,0.0,116.5628,4,0,"2017-03-18T02:54:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802420.0,null,3282421.0,null,null,6035643.0,null,0.0,null,14234810.0,null,0.0,69.65804,null,0.0,116.563,4,0,"2017-03-18T02:54:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802250.0,null,3282421.0,null,null,6035427.0,null,0.0,null,14234180.0,null,0.0,69.6594,null,0.0,116.5632,4,0,"2017-03-18T02:54:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802090.0,null,3282421.0,null,null,6035210.0,null,0.0,null,14233550.0,null,0.0,69.66077,null,0.0,116.5634,4,0,"2017-03-18T02:54:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801920.0,null,3282421.0,null,null,6034993.0,null,0.0,null,14232910.0,null,0.0,69.66214,null,0.0,116.5637,4,0,"2017-03-18T02:54:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801750.0,null,3282420.0,null,null,6034776.0,null,0.0,null,14232280.0,null,0.0,69.66351,null,0.0,116.5639,4,0,"2017-03-18T02:54:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801590.0,null,3282420.0,null,null,6034558.0,null,0.0,null,14231650.0,null,0.0,69.66488,null,0.0,116.5641,4,0,"2017-03-18T02:54:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801420.0,null,3282420.0,null,null,6034341.0,null,0.0,null,14231010.0,null,0.0,69.66625,null,0.0,116.5643,4,0,"2017-03-18T02:54:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801250.0,null,3282419.0,null,null,6034124.0,null,0.0,null,14230380.0,null,0.0,69.66762,null,0.0,116.5645,4,0,"2017-03-18T02:54:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801090.0,null,3282419.0,null,null,6033907.0,null,0.0,null,14229750.0,null,0.0,69.66899,null,0.0,116.5647,4,0,"2017-03-18T02:54:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800920.0,null,3282419.0,null,null,6033691.0,null,0.0,null,14229110.0,null,0.0,69.67036,null,0.0,116.5649,4,0,"2017-03-18T02:54:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800760.0,null,3282418.0,null,null,6033474.0,null,0.0,null,14228480.0,null,0.0,69.67173,null,0.0,116.5652,4,0,"2017-03-18T02:54:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800590.0,null,3282418.0,null,null,6033257.0,null,0.0,null,14227850.0,null,0.0,69.6731,null,0.0,116.5654,4,0,"2017-03-18T02:54:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800420.0,null,3282418.0,null,null,6033039.0,null,0.0,null,14227210.0,null,0.0,69.67447,null,0.0,116.5656,4,0,"2017-03-18T02:54:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800260.0,null,3282418.0,null,null,6032822.0,null,0.0,null,14226580.0,null,0.0,69.67583,null,0.0,116.5658,4,0,"2017-03-18T02:54:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800090.0,null,3282417.0,null,null,6032605.0,null,0.0,null,14225950.0,null,0.0,69.67721,null,0.0,116.566,4,0,"2017-03-18T02:54:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799930.0,null,3282417.0,null,null,6032388.0,null,0.0,null,14225310.0,null,0.0,69.67857,null,0.0,116.5662,4,0,"2017-03-18T02:54:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799760.0,null,3282417.0,null,null,6032172.0,null,0.0,null,14224680.0,null,0.0,69.67995,null,0.0,116.5665,4,0,"2017-03-18T02:54:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799590.0,null,3282416.0,null,null,6031955.0,null,0.0,null,14224050.0,null,0.0,69.68131,null,0.0,116.5667,4,0,"2017-03-18T02:54:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799430.0,null,3282416.0,null,null,6031738.0,null,0.0,null,14223410.0,null,0.0,69.68269,null,0.0,116.5669,4,0,"2017-03-18T02:54:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799260.0,null,3282416.0,null,null,6031520.0,null,0.0,null,14222780.0,null,0.0,69.68405,null,0.0,116.5671,4,0,"2017-03-18T02:54:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799090.0,null,3282415.0,null,null,6031303.0,null,0.0,null,14222150.0,null,0.0,69.68542,null,0.0,116.5673,4,0,"2017-03-18T02:54:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798930.0,null,3282415.0,null,null,6031086.0,null,0.0,null,14221510.0,null,0.0,69.68679,null,0.0,116.5675,4,0,"2017-03-18T02:54:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798760.0,null,3282415.0,null,null,6030869.0,null,0.0,null,14220880.0,null,0.0,69.68816,null,0.0,116.5677,4,0,"2017-03-18T02:54:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798590.0,null,3282415.0,null,null,6030652.0,null,0.0,null,14220250.0,null,0.0,69.68953,null,0.0,116.568,4,0,"2017-03-18T02:54:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798430.0,null,3282414.0,null,null,6030436.0,null,0.0,null,14219610.0,null,0.0,69.6909,null,0.0,116.5682,4,0,"2017-03-18T02:54:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798260.0,null,3282414.0,null,null,6030219.0,null,0.0,null,14218980.0,null,0.0,69.69227,null,0.0,116.5684,4,0,"2017-03-18T02:54:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798100.0,null,3282413.0,null,null,6030001.0,null,0.0,null,14218350.0,null,0.0,69.69364,null,0.0,116.5686,4,0,"2017-03-18T02:54:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797930.0,null,3282413.0,null,null,6029784.0,null,0.0,null,14217710.0,null,0.0,69.69501,null,0.0,116.5688,4,0,"2017-03-18T02:54:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797760.0,null,3282413.0,null,null,6029567.0,null,0.0,null,14217080.0,null,0.0,69.69638,null,0.0,116.569,4,0,"2017-03-18T02:54:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797600.0,null,3282413.0,null,null,6029350.0,null,0.0,null,14216450.0,null,0.0,69.69775,null,0.0,116.5693,4,0,"2017-03-18T02:54:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797430.0,null,3282412.0,null,null,6029133.0,null,0.0,null,14215810.0,null,0.0,69.69912,null,0.0,116.5695,4,0,"2017-03-18T02:54:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797270.0,null,3282412.0,null,null,6028916.0,null,0.0,null,14215180.0,null,0.0,69.70049,null,0.0,116.5697,4,0,"2017-03-18T02:54:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797100.0,null,3282412.0,null,null,6028699.0,null,0.0,null,14214550.0,null,0.0,69.70186,null,0.0,116.5699,4,0,"2017-03-18T02:54:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796930.0,null,3282412.0,null,null,6028482.0,null,0.0,null,14213910.0,null,0.0,69.70322,null,0.0,116.5701,4,0,"2017-03-18T02:54:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796770.0,null,3282411.0,null,null,6028265.0,null,0.0,null,14213280.0,null,0.0,69.7046,null,0.0,116.5703,4,0,"2017-03-18T02:54:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796600.0,null,3282411.0,null,null,6028048.0,null,0.0,null,14212650.0,null,0.0,69.70596,null,0.0,116.5706,4,0,"2017-03-18T02:54:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796430.0,null,3282410.0,null,null,6027831.0,null,0.0,null,14212010.0,null,0.0,69.70734,null,0.0,116.5708,4,0,"2017-03-18T02:54:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796270.0,null,3282410.0,null,null,6027614.0,null,0.0,null,14211380.0,null,0.0,69.7087,null,0.0,116.571,4,0,"2017-03-18T02:54:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796100.0,null,3282410.0,null,null,6027397.0,null,0.0,null,14210750.0,null,0.0,69.71008,null,0.0,116.5712,4,0,"2017-03-18T02:54:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795940.0,null,3282410.0,null,null,6027180.0,null,0.0,null,14210120.0,null,0.0,69.71144,null,0.0,116.5714,4,0,"2017-03-18T02:54:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795770.0,null,3282409.0,null,null,6026963.0,null,0.0,null,14209480.0,null,0.0,69.71281,null,0.0,116.5716,4,0,"2017-03-18T02:54:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795600.0,null,3282409.0,null,null,6026746.0,null,0.0,null,14208850.0,null,0.0,69.71418,null,0.0,116.5719,4,0,"2017-03-18T02:54:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795440.0,null,3282409.0,null,null,6026529.0,null,0.0,null,14208210.0,null,0.0,69.71555,null,0.0,116.5721,4,0,"2017-03-18T02:54:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795270.0,null,3282409.0,null,null,6026312.0,null,0.0,null,14207580.0,null,0.0,69.71692,null,0.0,116.5723,4,0,"2017-03-18T02:54:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795100.0,null,3282408.0,null,null,6026360.0,null,0.0,null,14206950.0,null,0.0,69.71829,null,0.0,116.5725,4,0,"2017-03-18T02:54:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794940.0,null,3282408.0,null,null,6026407.0,null,0.0,null,14206310.0,null,0.0,69.71966,null,0.0,116.5727,4,0,"2017-03-18T02:54:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794770.0,null,3282407.0,null,null,6026455.0,null,0.0,null,14205680.0,null,0.0,69.72103,null,0.0,116.5729,4,0,"2017-03-18T02:54:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794600.0,null,3282407.0,null,null,6026502.0,null,0.0,null,14205050.0,null,0.0,69.7224,null,0.0,116.5731,4,0,"2017-03-18T02:54:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794440.0,null,3282407.0,null,null,6026550.0,null,0.0,null,14204410.0,null,0.0,69.72377,null,0.0,116.5734,4,0,"2017-03-18T02:54:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794270.0,null,3282407.0,null,null,6026597.0,null,0.0,null,14203780.0,null,0.0,69.72514,null,0.0,116.5736,4,0,"2017-03-18T02:54:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794110.0,null,3282406.0,null,null,6026644.0,null,0.0,null,14203150.0,null,0.0,69.72651,null,0.0,116.5738,4,0,"2017-03-18T02:54:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793940.0,null,3282406.0,null,null,6026692.0,null,0.0,null,14202510.0,null,0.0,69.72787,null,0.0,116.574,4,0,"2017-03-18T02:55:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793770.0,null,3282406.0,null,null,6026739.0,null,0.0,null,14201880.0,null,0.0,69.72925,null,0.0,116.5742,4,0,"2017-03-18T02:55:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793610.0,null,3282405.0,null,null,6026786.0,null,0.0,null,14201250.0,null,0.0,69.73061,null,0.0,116.5744,4,0,"2017-03-18T02:55:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793440.0,null,3282405.0,null,null,6026834.0,null,0.0,null,14200610.0,null,0.0,69.73199,null,0.0,116.5747,4,0,"2017-03-18T02:55:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793280.0,null,3282405.0,null,null,6026881.0,null,0.0,null,14199980.0,null,0.0,69.73177,null,0.0,116.5749,4,0,"2017-03-18T02:55:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793110.0,null,3282404.0,null,null,6026929.0,null,0.0,null,14199350.0,null,0.0,69.73154,null,0.0,116.5751,4,0,"2017-03-18T02:55:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792940.0,null,3282404.0,null,null,6026976.0,null,0.0,null,14198720.0,null,0.0,69.73132,null,0.0,116.5753,4,0,"2017-03-18T02:55:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792780.0,null,3282404.0,null,null,6027024.0,null,0.0,null,14198080.0,null,0.0,69.7311,null,0.0,116.5755,4,0,"2017-03-18T02:55:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792610.0,null,3282404.0,null,null,6027071.0,null,0.0,null,14197450.0,null,0.0,69.73088,null,0.0,116.5757,4,0,"2017-03-18T02:55:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792440.0,null,3282403.0,null,null,6027119.0,null,0.0,null,14196810.0,null,0.0,69.73067,null,0.0,116.576,4,0,"2017-03-18T02:55:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792280.0,null,3282403.0,null,null,6027166.0,null,0.0,null,14196180.0,null,0.0,69.73045,null,0.0,116.5762,4,0,"2017-03-18T02:55:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792110.0,null,3282403.0,null,null,6027214.0,null,0.0,null,14195550.0,null,0.0,69.73022,null,0.0,116.5764,4,0,"2017-03-18T02:55:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791940.0,null,3282402.0,null,null,6027261.0,null,0.0,null,14194910.0,null,0.0,69.73,null,0.0,116.5766,4,0,"2017-03-18T02:55:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791780.0,null,3282402.0,null,null,6027308.0,null,0.0,null,14194280.0,null,0.0,69.72978,null,0.0,116.5768,4,0,"2017-03-18T02:55:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791610.0,null,3282402.0,null,null,6027356.0,null,0.0,null,14193650.0,null,0.0,69.72956,null,0.0,116.577,4,0,"2017-03-18T02:55:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791450.0,null,3282401.0,null,null,6027403.0,null,0.0,null,14193010.0,null,0.0,69.72934,null,0.0,116.5772,4,0,"2017-03-18T02:55:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791280.0,null,3282401.0,null,null,6027451.0,null,0.0,null,14192380.0,null,0.0,69.72912,null,0.0,116.5775,4,0,"2017-03-18T02:55:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791110.0,null,3282401.0,null,null,6027498.0,null,0.0,null,14191750.0,null,0.0,69.7289,null,0.0,116.5777,4,0,"2017-03-18T02:55:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790950.0,null,3282401.0,null,null,6027546.0,null,0.0,null,14191110.0,null,0.0,69.72868,null,0.0,116.5779,4,0,"2017-03-18T02:55:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790780.0,null,3282400.0,null,null,6027593.0,null,0.0,null,14190480.0,null,0.0,69.72846,null,0.0,116.5781,4,0,"2017-03-18T02:55:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790620.0,null,3282400.0,null,null,6027641.0,null,0.0,null,14189850.0,null,0.0,69.72824,null,0.0,116.5783,4,0,"2017-03-18T02:55:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790450.0,null,3282400.0,null,null,6027688.0,null,0.0,null,14189220.0,null,0.0,69.72802,null,0.0,116.5785,4,0,"2017-03-18T02:55:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790280.0,null,3282399.0,null,null,6027735.0,null,0.0,null,14188580.0,null,0.0,69.7278,null,0.0,116.5788,4,0,"2017-03-18T02:55:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790120.0,null,3282399.0,null,null,6027783.0,null,0.0,null,14187950.0,null,0.0,69.72758,null,0.0,116.579,4,0,"2017-03-18T02:55:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789950.0,null,3282399.0,null,null,6027830.0,null,0.0,null,14187320.0,null,0.0,69.72736,null,0.0,116.5792,4,0,"2017-03-18T02:55:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789780.0,null,3282399.0,null,null,6027877.0,null,0.0,null,14186680.0,null,0.0,69.72713,null,0.0,116.5794,4,0,"2017-03-18T02:55:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789620.0,null,3282398.0,null,null,6027925.0,null,0.0,null,14186050.0,null,0.0,69.72691,null,0.0,116.5796,4,0,"2017-03-18T02:55:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789450.0,null,3282398.0,null,null,6027972.0,null,0.0,null,14185410.0,null,0.0,69.72669,null,0.0,116.5798,4,0,"2017-03-18T02:55:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789290.0,null,3282397.0,null,null,6028020.0,null,0.0,null,14184780.0,null,0.0,69.72647,null,0.0,116.5801,4,0,"2017-03-18T02:55:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789120.0,null,3282397.0,null,null,6028067.0,null,0.0,null,14184150.0,null,0.0,69.72626,null,0.0,116.5803,4,0,"2017-03-18T02:55:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788950.0,null,3282397.0,null,null,6028115.0,null,0.0,null,14183510.0,null,0.0,69.72604,null,0.0,116.5805,4,0,"2017-03-18T02:55:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788790.0,null,3282397.0,null,null,6028162.0,null,0.0,null,14182880.0,null,0.0,69.72581,null,0.0,116.5807,4,0,"2017-03-18T02:55:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788620.0,null,3282396.0,null,null,6028210.0,null,0.0,null,14182250.0,null,0.0,69.72559,null,0.0,116.5809,4,0,"2017-03-18T02:55:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788450.0,null,3282396.0,null,null,6028257.0,null,0.0,null,14181610.0,null,0.0,69.72537,null,0.0,116.5811,4,0,"2017-03-18T02:55:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788290.0,null,3282396.0,null,null,6028304.0,null,0.0,null,14180980.0,null,0.0,69.72515,null,0.0,116.5813,4,0,"2017-03-18T02:55:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788120.0,null,3282396.0,null,null,6028352.0,null,0.0,null,14180350.0,null,0.0,69.72493,null,0.0,116.5816,4,0,"2017-03-18T02:55:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787950.0,null,3282395.0,null,null,6028399.0,null,0.0,null,14179710.0,null,0.0,69.72471,null,0.0,116.5818,4,0,"2017-03-18T02:55:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787790.0,null,3282395.0,null,null,6028447.0,null,0.0,null,14179080.0,null,0.0,69.72449,null,0.0,116.582,4,0,"2017-03-18T02:55:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787620.0,null,3282394.0,null,null,6028494.0,null,0.0,null,14178450.0,null,0.0,69.72427,null,0.0,116.5822,4,0,"2017-03-18T02:55:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787460.0,null,3282394.0,null,null,6028542.0,null,0.0,null,14177820.0,null,0.0,69.72405,null,0.0,116.5824,4,0,"2017-03-18T02:55:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787290.0,null,3282394.0,null,null,6028589.0,null,0.0,null,14177180.0,null,0.0,69.72383,null,0.0,116.5826,4,0,"2017-03-18T02:55:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787120.0,null,3282394.0,null,null,6028637.0,null,0.0,null,14176550.0,null,0.0,69.72361,null,0.0,116.5829,4,0,"2017-03-18T02:55:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786960.0,null,3282393.0,null,null,6028684.0,null,0.0,null,14175920.0,null,0.0,69.72339,null,0.0,116.5831,4,0,"2017-03-18T02:55:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786790.0,null,3282393.0,null,null,6028732.0,null,0.0,null,14175280.0,null,0.0,69.72317,null,0.0,116.5833,4,0,"2017-03-18T02:55:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786630.0,null,3282393.0,null,null,6028779.0,null,0.0,null,14174650.0,null,0.0,69.72295,null,0.0,116.5835,4,0,"2017-03-18T02:55:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786460.0,null,3282393.0,null,null,6028826.0,null,0.0,null,14174010.0,null,0.0,69.72272,null,0.0,116.5837,4,0,"2017-03-18T02:55:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786290.0,null,3282392.0,null,null,6028874.0,null,0.0,null,14173380.0,null,0.0,69.7225,null,0.0,116.5839,4,0,"2017-03-18T02:55:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786130.0,null,3282392.0,null,null,6028921.0,null,0.0,null,14172750.0,null,0.0,69.72228,null,0.0,116.5842,4,0,"2017-03-18T02:55:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785960.0,null,3282391.0,null,null,6028968.0,null,0.0,null,14172110.0,null,0.0,69.72206,null,0.0,116.5844,4,0,"2017-03-18T02:55:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785790.0,null,3282391.0,null,null,6029016.0,null,0.0,null,14171480.0,null,0.0,69.72185,null,0.0,116.5846,4,0,"2017-03-18T02:55:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785630.0,null,3282391.0,null,null,6029063.0,null,0.0,null,14170850.0,null,0.0,69.72163,null,0.0,116.5848,4,0,"2017-03-18T02:55:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785460.0,null,3282391.0,null,null,6029111.0,null,0.0,null,14170210.0,null,0.0,69.72141,null,0.0,116.585,4,0,"2017-03-18T02:55:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785300.0,null,3282390.0,null,null,6029158.0,null,0.0,null,14169580.0,null,0.0,69.72118,null,0.0,116.5852,4,0,"2017-03-18T02:55:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785130.0,null,3282390.0,null,null,6029206.0,null,0.0,null,14168950.0,null,0.0,69.72096,null,0.0,116.5854,4,0,"2017-03-18T02:55:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784960.0,null,3282389.0,null,null,6029423.0,null,0.0,null,14168320.0,null,0.0,69.72074,null,0.0,116.5857,4,0,"2017-03-18T02:55:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784800.0,null,3282389.0,null,null,6029640.0,null,0.0,null,14167680.0,null,0.0,69.72052,null,0.0,116.5859,4,0,"2017-03-18T02:55:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784630.0,null,3282389.0,null,null,6029857.0,null,0.0,null,14167050.0,null,0.0,69.7203,null,0.0,116.5861,4,0,"2017-03-18T02:55:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784460.0,null,3282389.0,null,null,6030074.0,null,0.0,null,14166420.0,null,0.0,69.72008,null,0.0,116.5863,4,0,"2017-03-18T02:55:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784300.0,null,3282388.0,null,null,6030291.0,null,0.0,null,14165780.0,null,0.0,69.71986,null,0.0,116.5865,4,0,"2017-03-18T02:55:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784130.0,null,3282388.0,null,null,6030508.0,null,0.0,null,14165150.0,null,0.0,69.71964,null,0.0,116.5867,4,0,"2017-03-18T02:55:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783970.0,null,3282388.0,null,null,6030725.0,null,0.0,null,14164520.0,null,0.0,69.71942,null,0.0,116.587,4,0,"2017-03-18T02:56:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783800.0,null,3282388.0,null,null,6030942.0,null,0.0,null,14163880.0,null,0.0,69.7192,null,0.0,116.5872,4,0,"2017-03-18T02:56:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783630.0,null,3282387.0,null,null,6031159.0,null,0.0,null,14163250.0,null,0.0,69.71898,null,0.0,116.5874,4,0,"2017-03-18T02:56:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783470.0,null,3282387.0,null,null,6031376.0,null,0.0,null,14162620.0,null,0.0,69.71876,null,0.0,116.5876,4,0,"2017-03-18T02:56:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783300.0,null,3282387.0,null,null,6031593.0,null,0.0,null,14161980.0,null,0.0,69.71854,null,0.0,116.5878,4,0,"2017-03-18T02:56:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783130.0,null,3282386.0,null,null,6031810.0,null,0.0,null,14161350.0,null,0.0,69.71832,null,0.0,116.588,4,0,"2017-03-18T02:56:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782970.0,null,3282386.0,null,null,6032027.0,null,0.0,null,14160710.0,null,0.0,69.71809,null,0.0,116.5882,4,0,"2017-03-18T02:56:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782800.0,null,3282386.0,null,null,6032244.0,null,0.0,null,14160080.0,null,0.0,69.71787,null,0.0,116.5885,4,0,"2017-03-18T02:56:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282385.0,null,null,6032461.0,null,0.0,null,14159450.0,null,0.0,69.71765,null,0.0,116.5887,4,0,"2017-03-18T02:56:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782750.0,null,3282385.0,null,null,6032678.0,null,0.0,null,14158820.0,null,0.0,69.71744,null,0.0,116.5889,4,0,"2017-03-18T02:56:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782860.0,null,3282385.0,null,null,6032895.0,null,0.0,null,14158180.0,null,0.0,69.71722,null,0.0,116.5891,4,0,"2017-03-18T02:56:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782970.0,null,3282384.0,null,null,6033112.0,null,0.0,null,14157550.0,null,0.0,69.717,null,0.0,116.5893,4,0,"2017-03-18T02:56:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783080.0,null,3282384.0,null,null,6033329.0,null,0.0,null,14156920.0,null,0.0,69.71677,null,0.0,116.5895,4,0,"2017-03-18T02:56:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783190.0,null,3282384.0,null,null,6033546.0,null,0.0,null,14156280.0,null,0.0,69.71655,null,0.0,116.5898,4,0,"2017-03-18T02:56:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783300.0,null,3282384.0,null,null,6033763.0,null,0.0,null,14155650.0,null,0.0,69.71633,null,0.0,116.59,4,0,"2017-03-18T02:56:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783410.0,null,3282383.0,null,null,6033980.0,null,0.0,null,14155020.0,null,0.0,69.71611,null,0.0,116.5902,4,0,"2017-03-18T02:56:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783520.0,null,3282383.0,null,null,6034197.0,null,0.0,null,14154380.0,null,0.0,69.71589,null,0.0,116.5904,4,0,"2017-03-18T02:56:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783630.0,null,3282383.0,null,null,6034414.0,null,0.0,null,14153750.0,null,0.0,69.71567,null,0.0,116.5906,4,0,"2017-03-18T02:56:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783740.0,null,3282382.0,null,null,6034631.0,null,0.0,null,14153120.0,null,0.0,69.71545,null,0.0,116.5908,4,0,"2017-03-18T02:56:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783850.0,null,3282382.0,null,null,6034848.0,null,0.0,null,14152480.0,null,0.0,69.71523,null,0.0,116.5911,4,0,"2017-03-18T02:56:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783970.0,null,3282382.0,null,null,6035065.0,null,0.0,null,14151850.0,null,0.0,69.71501,null,0.0,116.5913,4,0,"2017-03-18T02:56:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784080.0,null,3282381.0,null,null,6035282.0,null,0.0,null,14151220.0,null,0.0,69.71479,null,0.0,116.5915,4,0,"2017-03-18T02:56:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784190.0,null,3282381.0,null,null,6035499.0,null,0.0,null,14150580.0,null,0.0,69.71457,null,0.0,116.5917,4,0,"2017-03-18T02:56:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784300.0,null,3282381.0,null,null,6035716.0,null,0.0,null,14149950.0,null,0.0,69.71435,null,0.0,116.5919,4,0,"2017-03-18T02:56:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784410.0,null,3282381.0,null,null,6035933.0,null,0.0,null,14149310.0,null,0.0,69.71413,null,0.0,116.5921,4,0,"2017-03-18T02:56:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784520.0,null,3282380.0,null,null,6036150.0,null,0.0,null,14148680.0,null,0.0,69.71391,null,0.0,116.5924,4,0,"2017-03-18T02:56:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784630.0,null,3282380.0,null,null,6036367.0,null,0.0,null,14148050.0,null,0.0,69.71368,null,0.0,116.5926,4,0,"2017-03-18T02:56:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784740.0,null,3282380.0,null,null,6036584.0,null,0.0,null,14147420.0,null,0.0,69.71346,null,0.0,116.5928,4,0,"2017-03-18T02:56:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784850.0,null,3282379.0,null,null,6036801.0,null,0.0,null,14146780.0,null,0.0,69.71324,null,0.0,116.593,4,0,"2017-03-18T02:56:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784960.0,null,3282379.0,null,null,6037018.0,null,0.0,null,14146150.0,null,0.0,69.71303,null,0.0,116.5932,4,0,"2017-03-18T02:56:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785070.0,null,3282379.0,null,null,6037235.0,null,0.0,null,14145520.0,null,0.0,69.71281,null,0.0,116.5934,4,0,"2017-03-18T02:56:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785190.0,null,3282378.0,null,null,6037452.0,null,0.0,null,14144880.0,null,0.0,69.71259,null,0.0,116.5937,4,0,"2017-03-18T02:56:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785300.0,null,3282378.0,null,null,6037669.0,null,0.0,null,14144250.0,null,0.0,69.71236,null,0.0,116.5939,4,0,"2017-03-18T02:56:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785410.0,null,3282378.0,null,null,6037886.0,null,0.0,null,14143270.0,null,0.0,69.71214,null,0.0,116.5941,4,0,"2017-03-18T02:56:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785520.0,null,3282378.0,null,null,6038103.0,null,0.0,null,14142290.0,null,0.0,69.71192,null,0.0,116.5943,4,0,"2017-03-18T02:56:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785630.0,null,3282377.0,null,null,6038320.0,null,0.0,null,14141310.0,null,0.0,69.7117,null,0.0,116.5945,4,0,"2017-03-18T02:56:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785740.0,null,3282377.0,null,null,6038537.0,null,0.0,null,14140320.0,null,0.0,69.71148,null,0.0,116.5947,4,0,"2017-03-18T02:56:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785850.0,null,3282376.0,null,null,6038754.0,null,0.0,null,14139340.0,null,0.0,69.71126,null,0.0,116.5949,4,0,"2017-03-18T02:56:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785960.0,null,3282376.0,null,null,6038971.0,null,0.0,null,14138360.0,null,0.0,69.71104,null,0.0,116.5952,4,0,"2017-03-18T02:56:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786070.0,null,3282376.0,null,null,6039188.0,null,0.0,null,14137380.0,null,0.0,69.71082,null,0.0,116.5954,4,0,"2017-03-18T02:56:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786180.0,null,3282376.0,null,null,6039405.0,null,0.0,null,14136400.0,null,0.0,69.7106,null,0.0,116.5956,4,0,"2017-03-18T02:56:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786290.0,null,3282375.0,null,null,6039622.0,null,0.0,null,14135420.0,null,0.0,69.71038,null,0.0,116.5958,4,0,"2017-03-18T02:56:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786400.0,null,3282375.0,null,null,6039839.0,null,0.0,null,14134440.0,null,0.0,69.71016,null,0.0,116.596,4,0,"2017-03-18T02:56:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786510.0,null,3282375.0,null,null,6040056.0,null,0.0,null,14133460.0,null,0.0,69.70994,null,0.0,116.5962,4,0,"2017-03-18T02:56:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786630.0,null,3282375.0,null,null,6040273.0,null,0.0,null,14132480.0,null,0.0,69.70972,null,0.0,116.5965,4,0,"2017-03-18T02:56:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786740.0,null,3282374.0,null,null,6040490.0,null,0.0,null,14131490.0,null,0.0,69.7095,null,0.0,116.5967,4,0,"2017-03-18T02:56:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786850.0,null,3282374.0,null,null,6040707.0,null,0.0,null,14130510.0,null,0.0,69.70927,null,0.0,116.5969,4,0,"2017-03-18T02:56:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786960.0,null,3282373.0,null,null,6040924.0,null,0.0,null,14129530.0,null,0.0,69.70905,null,0.0,116.5971,4,0,"2017-03-18T02:56:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787070.0,null,3282373.0,null,null,6041141.0,null,0.0,null,14128550.0,null,0.0,69.70883,null,0.0,116.5973,4,0,"2017-03-18T02:56:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787180.0,null,3282373.0,null,null,6041358.0,null,0.0,null,14127570.0,null,0.0,69.70862,null,0.0,116.5975,4,0,"2017-03-18T02:56:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787290.0,null,3282373.0,null,null,6041575.0,null,0.0,null,14126590.0,null,0.0,69.7084,null,0.0,116.5977,4,0,"2017-03-18T02:56:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787400.0,null,3282372.0,null,null,6041792.0,null,0.0,null,14125610.0,null,0.0,69.70818,null,0.0,116.598,4,0,"2017-03-18T02:56:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787510.0,null,3282372.0,null,null,6042009.0,null,0.0,null,14124630.0,null,0.0,69.70795,null,0.0,116.5982,4,0,"2017-03-18T02:56:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787620.0,null,3282372.0,null,null,6042226.0,null,0.0,null,14123650.0,null,0.0,69.70773,null,0.0,116.5984,4,0,"2017-03-18T02:56:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787730.0,null,3282372.0,null,null,6041454.0,null,0.0,null,14122660.0,null,0.0,69.70751,null,0.0,116.5999,4,0,"2017-03-18T02:56:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787840.0,null,3282371.0,null,null,6040681.0,null,0.0,null,14121680.0,null,0.0,69.70729,null,0.0,116.6014,4,0,"2017-03-18T02:56:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787950.0,null,3282371.0,null,null,6039909.0,null,0.0,null,14120700.0,null,0.0,69.70707,null,0.0,116.6029,4,0,"2017-03-18T02:56:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788070.0,null,3282370.0,null,null,6039137.0,null,0.0,null,14119720.0,null,0.0,69.70685,null,0.0,116.6045,4,0,"2017-03-18T02:56:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788180.0,null,3282370.0,null,null,6038364.0,null,0.0,null,14118740.0,null,0.0,69.70663,null,0.0,116.606,4,0,"2017-03-18T02:56:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788290.0,null,3282370.0,null,null,6037592.0,null,0.0,null,14117760.0,null,0.0,69.70641,null,0.0,116.6075,4,0,"2017-03-18T02:56:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788400.0,null,3282370.0,null,null,6036819.0,null,0.0,null,14116780.0,null,0.0,69.70619,null,0.0,116.609,4,0,"2017-03-18T02:57:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788510.0,null,3282369.0,null,null,6036047.0,null,0.0,null,14115800.0,null,0.0,69.70597,null,0.0,116.6105,4,0,"2017-03-18T02:57:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788620.0,null,3282369.0,null,null,6035275.0,null,0.0,null,14114810.0,null,0.0,69.70575,null,0.0,116.612,4,0,"2017-03-18T02:57:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788730.0,null,3282369.0,null,null,6034502.0,null,0.0,null,14113830.0,null,0.0,69.70553,null,0.0,116.6135,4,0,"2017-03-18T02:57:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788840.0,null,3282368.0,null,null,6033730.0,null,0.0,null,14112850.0,null,0.0,69.70531,null,0.0,116.6151,4,0,"2017-03-18T02:57:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788950.0,null,3282368.0,null,null,6032957.0,null,0.0,null,14111870.0,null,0.0,69.70509,null,0.0,116.6166,4,0,"2017-03-18T02:57:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789060.0,null,3282368.0,null,null,6032185.0,null,0.0,null,14110890.0,null,0.0,69.70486,null,0.0,116.6181,4,0,"2017-03-18T02:57:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789170.0,null,3282368.0,null,null,6031413.0,null,0.0,null,14109910.0,null,0.0,69.70464,null,0.0,116.6196,4,0,"2017-03-18T02:57:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789290.0,null,3282367.0,null,null,6030640.0,null,0.0,null,14108930.0,null,0.0,69.70442,null,0.0,116.6211,4,0,"2017-03-18T02:57:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789400.0,null,3282367.0,null,null,6029868.0,null,0.0,null,14107950.0,null,0.0,69.70421,null,0.0,116.6226,4,0,"2017-03-18T02:57:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789510.0,null,3282367.0,null,null,6029095.0,null,0.0,null,14106970.0,null,0.0,69.70399,null,0.0,116.6241,4,0,"2017-03-18T02:57:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789620.0,null,3282366.0,null,null,6028323.0,null,0.0,null,14105980.0,null,0.0,69.70377,null,0.0,116.6256,4,0,"2017-03-18T02:57:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789730.0,null,3282366.0,null,null,6027551.0,null,0.0,null,14105000.0,null,0.0,69.70354,null,0.0,116.6272,4,0,"2017-03-18T02:57:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789840.0,null,3282366.0,null,null,6026778.0,null,0.0,null,14104020.0,null,0.0,69.70332,null,0.0,116.6287,4,0,"2017-03-18T02:57:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789950.0,null,3282365.0,null,null,6026006.0,null,0.0,null,14103040.0,null,0.0,69.7031,null,0.0,116.6302,4,0,"2017-03-18T02:57:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790060.0,null,3282365.0,null,null,6025233.0,null,0.0,null,14102060.0,null,0.0,69.70288,null,0.0,116.6317,4,0,"2017-03-18T02:57:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790170.0,null,3282365.0,null,null,6024461.0,null,0.0,null,14101080.0,null,0.0,69.70266,null,0.0,116.6332,4,0,"2017-03-18T02:57:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790280.0,null,3282365.0,null,null,6023689.0,null,0.0,null,14100100.0,null,0.0,69.70244,null,0.0,116.6347,4,0,"2017-03-18T02:57:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790390.0,null,3282364.0,null,null,6022916.0,null,0.0,null,14099120.0,null,0.0,69.70222,null,0.0,116.6362,4,0,"2017-03-18T02:57:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790500.0,null,3282364.0,null,null,6022144.0,null,0.0,null,14098140.0,null,0.0,69.702,null,0.0,116.6378,4,0,"2017-03-18T02:57:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790620.0,null,3282364.0,null,null,6021371.0,null,0.0,null,14097150.0,null,0.0,69.70178,null,0.0,116.6393,4,0,"2017-03-18T02:57:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790730.0,null,3282363.0,null,null,6020599.0,null,0.0,null,14096170.0,null,0.0,69.70156,null,0.0,116.6408,4,0,"2017-03-18T02:57:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790840.0,null,3282363.0,null,null,6019827.0,null,0.0,null,14095190.0,null,0.0,69.70134,null,0.0,116.6423,4,0,"2017-03-18T02:57:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790950.0,null,3282363.0,null,null,6019054.0,null,0.0,null,14094210.0,null,0.0,69.70112,null,0.0,116.6438,4,0,"2017-03-18T02:57:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791060.0,null,3282362.0,null,null,6018282.0,null,0.0,null,14093230.0,null,0.0,69.7009,null,0.0,116.6453,4,0,"2017-03-18T02:57:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791170.0,null,3282362.0,null,null,6017509.0,null,0.0,null,14092250.0,null,0.0,69.70068,null,0.0,116.6468,4,0,"2017-03-18T02:57:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791280.0,null,3282362.0,null,null,6016737.0,null,0.0,null,14091270.0,null,0.0,69.70045,null,0.0,116.6484,4,0,"2017-03-18T02:57:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791390.0,null,3282362.0,null,null,6015965.0,null,0.0,null,14090290.0,null,0.0,69.70023,null,0.0,116.6499,4,0,"2017-03-18T02:57:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791500.0,null,3282361.0,null,null,6015192.0,null,0.0,null,14089310.0,null,0.0,69.70001,null,0.0,116.6514,4,0,"2017-03-18T02:57:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791610.0,null,3282361.0,null,null,6014420.0,null,0.0,null,14088320.0,null,0.0,69.6998,null,0.0,116.6529,4,0,"2017-03-18T02:57:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791720.0,null,3282360.0,null,null,6013647.0,null,0.0,null,14087340.0,null,0.0,69.69958,null,0.0,116.6544,4,0,"2017-03-18T02:57:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791840.0,null,3282360.0,null,null,6012875.0,null,0.0,null,14086360.0,null,0.0,69.69936,null,0.0,116.6559,4,0,"2017-03-18T02:57:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791940.0,null,3282360.0,null,null,6012103.0,null,0.0,null,14085380.0,null,0.0,69.69913,null,0.0,116.6574,4,0,"2017-03-18T02:57:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792060.0,null,3282360.0,null,null,6011330.0,null,0.0,null,14084400.0,null,0.0,69.69891,null,0.0,116.659,4,0,"2017-03-18T02:57:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792170.0,null,3282359.0,null,null,6010558.0,null,0.0,null,14083730.0,null,0.0,69.69869,null,0.0,116.6605,4,0,"2017-03-18T02:57:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792280.0,null,3282359.0,null,null,6009785.0,null,0.0,null,14083060.0,null,0.0,69.69847,null,0.0,116.662,4,0,"2017-03-18T02:57:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792390.0,null,3282359.0,null,null,6009013.0,null,0.0,null,14082390.0,null,0.0,69.69825,null,0.0,116.6635,4,0,"2017-03-18T02:57:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792500.0,null,3282359.0,null,null,6008241.0,null,0.0,null,14081720.0,null,0.0,69.69803,null,0.0,116.665,4,0,"2017-03-18T02:57:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792610.0,null,3282358.0,null,null,6007468.0,null,0.0,null,14081050.0,null,0.0,69.69781,null,0.0,116.6665,4,0,"2017-03-18T02:57:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792720.0,null,3282358.0,null,null,6006696.0,null,0.0,null,14080380.0,null,0.0,69.69759,null,0.0,116.668,4,0,"2017-03-18T02:57:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792830.0,null,3282357.0,null,null,6005923.0,null,0.0,null,14079710.0,null,0.0,69.69737,null,0.0,116.6696,4,0,"2017-03-18T02:57:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792940.0,null,3282357.0,null,null,6005151.0,null,0.0,null,14079030.0,null,0.0,69.69715,null,0.0,116.6711,4,0,"2017-03-18T02:57:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793050.0,null,3282357.0,null,null,6004379.0,null,0.0,null,14078360.0,null,0.0,69.69693,null,0.0,116.6726,4,0,"2017-03-18T02:57:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793160.0,null,3282357.0,null,null,6003606.0,null,0.0,null,14077690.0,null,0.0,69.69671,null,0.0,116.6741,4,0,"2017-03-18T02:57:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793280.0,null,3282356.0,null,null,6002834.0,null,0.0,null,14077020.0,null,0.0,69.69649,null,0.0,116.6756,4,0,"2017-03-18T02:57:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793390.0,null,3282356.0,null,null,6002061.0,null,0.0,null,14076350.0,null,0.0,69.69627,null,0.0,116.6771,4,0,"2017-03-18T02:57:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793500.0,null,3282356.0,null,null,6001289.0,null,0.0,null,14075680.0,null,0.0,69.69604,null,0.0,116.6786,4,0,"2017-03-18T02:57:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793610.0,null,3282355.0,null,null,6000517.0,null,0.0,null,14075010.0,null,0.0,69.69582,null,0.0,116.6802,4,0,"2017-03-18T02:57:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793720.0,null,3282355.0,null,null,5999744.0,null,0.0,null,14074340.0,null,0.0,69.6956,null,0.0,116.6817,4,0,"2017-03-18T02:57:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793830.0,null,3282355.0,null,null,5998972.0,null,0.0,null,14073670.0,null,0.0,69.69539,null,0.0,116.6832,4,0,"2017-03-18T02:57:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793940.0,null,3282354.0,null,null,5998199.0,null,0.0,null,14073000.0,null,0.0,69.69517,null,0.0,116.6847,4,0,"2017-03-18T02:57:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794050.0,null,3282354.0,null,null,5997427.0,null,0.0,null,14072330.0,null,0.0,69.69495,null,0.0,116.6862,4,0,"2017-03-18T02:57:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794160.0,null,3282354.0,null,null,5996655.0,null,0.0,null,14071660.0,null,0.0,69.69473,null,0.0,116.6877,4,0,"2017-03-18T02:57:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794270.0,null,3282354.0,null,null,5996209.0,null,0.0,null,14070990.0,null,0.0,69.6945,null,0.0,116.6892,4,0,"2017-03-18T02:57:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794380.0,null,3282353.0,null,null,5995762.0,null,0.0,null,14070320.0,null,0.0,69.69428,null,0.0,116.6908,4,0,"2017-03-18T02:57:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794490.0,null,3282353.0,null,null,5995316.0,null,0.0,null,14069650.0,null,0.0,69.69406,null,0.0,116.6923,4,0,"2017-03-18T02:57:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794600.0,null,3282353.0,null,null,5994870.0,null,0.0,null,14068980.0,null,0.0,69.69384,null,0.0,116.6938,4,0,"2017-03-18T02:57:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794720.0,null,3282352.0,null,null,5994424.0,null,0.0,null,14068310.0,null,0.0,69.69362,null,0.0,116.6953,4,0,"2017-03-18T02:57:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794830.0,null,3282352.0,null,null,5993978.0,null,0.0,null,14067630.0,null,0.0,69.69341,null,0.0,116.6968,4,0,"2017-03-18T02:57:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794940.0,null,3282352.0,null,null,5993532.0,null,0.0,null,14066960.0,null,0.0,69.69318,null,0.0,116.6983,4,0,"2017-03-18T02:57:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795050.0,null,3282351.0,null,null,5993086.0,null,0.0,null,14066290.0,null,0.0,69.69296,null,0.0,116.6998,4,0,"2017-03-18T02:58:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795160.0,null,3282351.0,null,null,5992640.0,null,0.0,null,14065620.0,null,0.0,69.69274,null,0.0,116.7013,4,0,"2017-03-18T02:58:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795270.0,null,3282351.0,null,null,5992194.0,null,0.0,null,14064950.0,null,0.0,69.69252,null,0.0,116.7029,4,0,"2017-03-18T02:58:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795380.0,null,3282351.0,null,null,5991748.0,null,0.0,null,14064280.0,null,0.0,69.6923,null,0.0,116.7044,4,0,"2017-03-18T02:58:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795490.0,null,3282350.0,null,null,5991302.0,null,0.0,null,14063610.0,null,0.0,69.69208,null,0.0,116.7059,4,0,"2017-03-18T02:58:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795600.0,null,3282350.0,null,null,5990855.0,null,0.0,null,14062940.0,null,0.0,69.69186,null,0.0,116.7074,4,0,"2017-03-18T02:58:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795710.0,null,3282350.0,null,null,5990409.0,null,0.0,null,14062270.0,null,0.0,69.69164,null,0.0,116.7089,4,0,"2017-03-18T02:58:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795820.0,null,3282349.0,null,null,5989964.0,null,0.0,null,14061600.0,null,0.0,69.69141,null,0.0,116.7104,4,0,"2017-03-18T02:58:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795940.0,null,3282349.0,null,null,5989517.0,null,0.0,null,14060930.0,null,0.0,69.69119,null,0.0,116.7119,4,0,"2017-03-18T02:58:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796050.0,null,3282349.0,null,null,5989071.0,null,0.0,null,14060260.0,null,0.0,69.69098,null,0.0,116.7135,4,0,"2017-03-18T02:58:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796160.0,null,3282348.0,null,null,5988625.0,null,0.0,null,14059590.0,null,0.0,69.69076,null,0.0,116.715,4,0,"2017-03-18T02:58:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796270.0,null,3282348.0,null,null,5988179.0,null,0.0,null,14058920.0,null,0.0,69.69054,null,0.0,116.7165,4,0,"2017-03-18T02:58:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796380.0,null,3282348.0,null,null,5987733.0,null,0.0,null,14058250.0,null,0.0,69.69032,null,0.0,116.718,4,0,"2017-03-18T02:58:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796490.0,null,3282347.0,null,null,5987287.0,null,0.0,null,14057580.0,null,0.0,69.69009,null,0.0,116.7195,4,0,"2017-03-18T02:58:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796600.0,null,3282347.0,null,null,5986841.0,null,0.0,null,14056910.0,null,0.0,69.68987,null,0.0,116.721,4,0,"2017-03-18T02:58:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796710.0,null,3282347.0,null,null,5986395.0,null,0.0,null,14056240.0,null,0.0,69.68965,null,0.0,116.7225,4,0,"2017-03-18T02:58:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796820.0,null,3282347.0,null,null,5985949.0,null,0.0,null,14055560.0,null,0.0,69.68943,null,0.0,116.7241,4,0,"2017-03-18T02:58:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796930.0,null,3282346.0,null,null,5985503.0,null,0.0,null,14054900.0,null,0.0,69.68921,null,0.0,116.7256,4,0,"2017-03-18T02:58:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797040.0,null,3282346.0,null,null,5985057.0,null,0.0,null,14054220.0,null,0.0,69.689,null,0.0,116.7271,4,0,"2017-03-18T02:58:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797150.0,null,3282346.0,null,null,5984611.0,null,0.0,null,14053550.0,null,0.0,69.68877,null,0.0,116.7286,4,0,"2017-03-18T02:58:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797270.0,null,3282346.0,null,null,5984164.0,null,0.0,null,14052880.0,null,0.0,69.68855,null,0.0,116.7301,4,0,"2017-03-18T02:58:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797380.0,null,3282345.0,null,null,5983718.0,null,0.0,null,14052210.0,null,0.0,69.68833,null,0.0,116.7316,4,0,"2017-03-18T02:58:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797490.0,null,3282345.0,null,null,5983273.0,null,0.0,null,14051540.0,null,0.0,69.68811,null,0.0,116.7331,4,0,"2017-03-18T02:58:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797600.0,null,3282344.0,null,null,5982826.0,null,0.0,null,14050870.0,null,0.0,69.68789,null,0.0,116.7347,4,0,"2017-03-18T02:58:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797710.0,null,3282344.0,null,null,5982380.0,null,0.0,null,14050200.0,null,0.0,69.68767,null,0.0,116.7362,4,0,"2017-03-18T02:58:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797820.0,null,3282344.0,null,null,5981934.0,null,0.0,null,14049530.0,null,0.0,69.68745,null,0.0,116.7377,4,0,"2017-03-18T02:58:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797930.0,null,3282344.0,null,null,5981488.0,null,0.0,null,14048860.0,null,0.0,69.68723,null,0.0,116.7392,4,0,"2017-03-18T02:58:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798040.0,null,3282343.0,null,null,5981042.0,null,0.0,null,14048190.0,null,0.0,69.687,null,0.0,116.7407,4,0,"2017-03-18T02:58:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798150.0,null,3282343.0,null,null,5980596.0,null,0.0,null,14047520.0,null,0.0,69.68678,null,0.0,116.7422,4,0,"2017-03-18T02:58:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798260.0,null,3282343.0,null,null,5980150.0,null,0.0,null,14046850.0,null,0.0,69.68657,null,0.0,116.7437,4,0,"2017-03-18T02:58:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798370.0,null,3282343.0,null,null,5979704.0,null,0.0,null,14046180.0,null,0.0,69.68635,null,0.0,116.7453,4,0,"2017-03-18T02:58:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798480.0,null,3282342.0,null,null,5979258.0,null,0.0,null,14045510.0,null,0.0,69.68613,null,0.0,116.7468,4,0,"2017-03-18T02:58:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798590.0,null,3282342.0,null,null,5978812.0,null,0.0,null,14044840.0,null,0.0,69.68591,null,0.0,116.7483,4,0,"2017-03-18T02:58:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798710.0,null,3282341.0,null,null,5978366.0,null,0.0,null,14044170.0,null,0.0,69.68568,null,0.0,116.7498,4,0,"2017-03-18T02:58:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798820.0,null,3282341.0,null,null,5977919.0,null,0.0,null,14043500.0,null,0.0,69.68546,null,0.0,116.7513,4,0,"2017-03-18T02:58:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798930.0,null,3282341.0,null,null,5977473.0,null,0.0,null,14042820.0,null,0.0,69.68524,null,0.0,116.7528,4,0,"2017-03-18T02:58:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799040.0,null,3282341.0,null,null,5977028.0,null,0.0,null,14042150.0,null,0.0,69.68502,null,0.0,116.7543,4,0,"2017-03-18T02:58:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799150.0,null,3282340.0,null,null,5976581.0,null,0.0,null,14041480.0,null,0.0,69.6848,null,0.0,116.7559,4,0,"2017-03-18T02:58:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799260.0,null,3282340.0,null,null,5976135.0,null,0.0,null,14040810.0,null,0.0,69.68459,null,0.0,116.7574,4,0,"2017-03-18T02:58:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799370.0,null,3282339.0,null,null,5975689.0,null,0.0,null,14040140.0,null,0.0,69.68436,null,0.0,116.7589,4,0,"2017-03-18T02:58:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799480.0,null,3282339.0,null,null,5975243.0,null,0.0,null,14039470.0,null,0.0,69.68414,null,0.0,116.7604,4,0,"2017-03-18T02:58:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799590.0,null,3282339.0,null,null,5974797.0,null,0.0,null,14038800.0,null,0.0,69.68392,null,0.0,116.7619,4,0,"2017-03-18T02:58:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799700.0,null,3282339.0,null,null,5974351.0,null,0.0,null,14038130.0,null,0.0,69.6837,null,0.0,116.7634,4,0,"2017-03-18T02:58:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799810.0,null,3282338.0,null,null,5973905.0,null,0.0,null,14037460.0,null,0.0,69.68348,null,0.0,116.7649,4,0,"2017-03-18T02:58:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799930.0,null,3282338.0,null,null,5973459.0,null,0.0,null,14036790.0,null,0.0,69.68326,null,0.0,116.7664,4,0,"2017-03-18T02:58:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800040.0,null,3282338.0,null,null,5973013.0,null,0.0,null,14036120.0,null,0.0,69.68304,null,0.0,116.768,4,0,"2017-03-18T02:58:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800150.0,null,3282338.0,null,null,5972567.0,null,0.0,null,14035450.0,null,0.0,69.68282,null,0.0,116.7695,4,0,"2017-03-18T02:58:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800260.0,null,3282337.0,null,null,5972121.0,null,0.0,null,14034780.0,null,0.0,69.68259,null,0.0,116.771,4,0,"2017-03-18T02:58:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800370.0,null,3282337.0,null,null,5971674.0,null,0.0,null,14034110.0,null,0.0,69.68237,null,0.0,116.7725,4,0,"2017-03-18T02:58:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800480.0,null,3282336.0,null,null,5971228.0,null,0.0,null,14033440.0,null,0.0,69.68216,null,0.0,116.774,4,0,"2017-03-18T02:58:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800590.0,null,3282336.0,null,null,5970782.0,null,0.0,null,14032770.0,null,0.0,69.68194,null,0.0,116.7755,4,0,"2017-03-18T02:58:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800700.0,null,3282336.0,null,null,5970336.0,null,0.0,null,14032100.0,null,0.0,69.68172,null,0.0,116.777,4,0,"2017-03-18T02:58:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800810.0,null,3282336.0,null,null,5969890.0,null,0.0,null,14031420.0,null,0.0,69.6815,null,0.0,116.7786,4,0,"2017-03-18T02:58:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800920.0,null,3282335.0,null,null,5971035.0,null,0.0,null,14030750.0,null,0.0,69.68127,null,0.0,116.7801,4,0,"2017-03-18T02:58:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801030.0,null,3282335.0,null,null,5972181.0,null,0.0,null,14030080.0,null,0.0,69.68105,null,0.0,116.7816,4,0,"2017-03-18T02:58:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801140.0,null,3282335.0,null,null,5973326.0,null,0.0,null,14029410.0,null,0.0,69.68083,null,0.0,116.7831,4,0,"2017-03-18T02:58:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801250.0,null,3282335.0,null,null,5974472.0,null,0.0,null,14028740.0,null,0.0,69.68061,null,0.0,116.7846,4,0,"2017-03-18T02:58:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801370.0,null,3282334.0,null,null,5975617.0,null,0.0,null,14028070.0,null,0.0,69.68039,null,0.0,116.7861,4,0,"2017-03-18T02:58:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801480.0,null,3282334.0,null,null,5976762.0,null,0.0,null,14027400.0,null,0.0,69.68018,null,0.0,116.7876,4,0,"2017-03-18T02:58:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801590.0,null,3282334.0,null,null,5977908.0,null,0.0,null,14026730.0,null,0.0,69.67995,null,0.0,116.7892,4,0,"2017-03-18T02:58:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801700.0,null,3282333.0,null,null,5979053.0,null,0.0,null,14026060.0,null,0.0,69.67973,null,0.0,116.7907,4,0,"2017-03-18T02:59:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801810.0,null,3282333.0,null,null,5980198.0,null,0.0,null,14025390.0,null,0.0,69.67951,null,0.0,116.7922,4,0,"2017-03-18T02:59:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801920.0,null,3282333.0,null,null,5981343.0,null,0.0,null,14024720.0,null,0.0,69.67929,null,0.0,116.7937,4,0,"2017-03-18T02:59:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802030.0,null,3282332.0,null,null,5982489.0,null,0.0,null,14024050.0,null,0.0,69.67907,null,0.0,116.7937,4,0,"2017-03-18T02:59:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802140.0,null,3282332.0,null,null,5983634.0,null,0.0,null,14023380.0,null,0.0,69.67885,null,0.0,116.7937,4,0,"2017-03-18T02:59:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802250.0,null,3282332.0,null,null,5984779.0,null,0.0,null,14022710.0,null,0.0,69.67863,null,0.0,116.7937,4,0,"2017-03-18T02:59:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802360.0,null,3282331.0,null,null,5985925.0,null,0.0,null,14022040.0,null,0.0,69.67841,null,0.0,116.7937,4,0,"2017-03-18T02:59:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802470.0,null,3282331.0,null,null,5987070.0,null,0.0,null,14021370.0,null,0.0,69.67818,null,0.0,116.7937,4,0,"2017-03-18T02:59:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802580.0,null,3282331.0,null,null,5988215.0,null,0.0,null,14020700.0,null,0.0,69.67796,null,0.0,116.7937,4,0,"2017-03-18T02:59:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802250.0,null,3282331.0,null,null,5989361.0,null,0.0,null,14020030.0,null,0.0,69.67775,null,0.0,116.7937,4,0,"2017-03-18T02:59:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801920.0,null,3282330.0,null,null,5990506.0,null,0.0,null,14019350.0,null,0.0,69.67753,null,0.0,116.7937,4,0,"2017-03-18T02:59:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801590.0,null,3282330.0,null,null,5991651.0,null,0.0,null,14018680.0,null,0.0,69.67731,null,0.0,116.7937,4,0,"2017-03-18T02:59:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801250.0,null,3282330.0,null,null,5992797.0,null,0.0,null,14018010.0,null,0.0,69.67709,null,0.0,116.7937,4,0,"2017-03-18T02:59:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800920.0,null,3282329.0,null,null,5993942.0,null,0.0,null,14017340.0,null,0.0,69.67686,null,0.0,116.7937,4,0,"2017-03-18T02:59:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800590.0,null,3282329.0,null,null,5995087.0,null,0.0,null,14016670.0,null,0.0,69.67664,null,0.0,116.7937,4,0,"2017-03-18T02:59:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800260.0,null,3282329.0,null,null,5996233.0,null,0.0,null,14016000.0,null,0.0,69.67642,null,0.0,116.7937,4,0,"2017-03-18T02:59:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799930.0,null,3282328.0,null,null,5997378.0,null,0.0,null,14015330.0,null,0.0,69.6762,null,0.0,116.7937,4,0,"2017-03-18T02:59:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799590.0,null,3282328.0,null,null,5998523.0,null,0.0,null,14014660.0,null,0.0,69.67598,null,0.0,116.7937,4,0,"2017-03-18T02:59:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799260.0,null,3282328.0,null,null,5999669.0,null,0.0,null,14013990.0,null,0.0,69.67577,null,0.0,116.7937,4,0,"2017-03-18T02:59:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798930.0,null,3282328.0,null,null,6000814.0,null,0.0,null,14013320.0,null,0.0,69.67554,null,0.0,116.7937,4,0,"2017-03-18T02:59:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798590.0,null,3282327.0,null,null,6001959.0,null,0.0,null,14012650.0,null,0.0,69.67532,null,0.0,116.7937,4,0,"2017-03-18T02:59:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798260.0,null,3282327.0,null,null,6003104.0,null,0.0,null,14011980.0,null,0.0,69.6751,null,0.0,116.7937,4,0,"2017-03-18T02:59:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797930.0,null,3282327.0,null,null,6004250.0,null,0.0,null,14011310.0,null,0.0,69.67488,null,0.0,116.7937,4,0,"2017-03-18T02:59:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797600.0,null,3282326.0,null,null,6005395.0,null,0.0,null,14010640.0,null,0.0,69.67466,null,0.0,116.7937,4,0,"2017-03-18T02:59:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797270.0,null,3282326.0,null,null,6006540.0,null,0.0,null,14009970.0,null,0.0,69.67444,null,0.0,116.7937,4,0,"2017-03-18T02:59:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796930.0,null,3282326.0,null,null,6007686.0,null,0.0,null,14009300.0,null,0.0,69.67422,null,0.0,116.7937,4,0,"2017-03-18T02:59:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796600.0,null,3282325.0,null,null,6008831.0,null,0.0,null,14008630.0,null,0.0,69.674,null,0.0,116.7937,4,0,"2017-03-18T02:59:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796270.0,null,3282325.0,null,null,6009976.0,null,0.0,null,14007950.0,null,0.0,69.67377,null,0.0,116.7937,4,0,"2017-03-18T02:59:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795940.0,null,3282325.0,null,null,6011122.0,null,0.0,null,14007280.0,null,0.0,69.67355,null,0.0,116.7937,4,0,"2017-03-18T02:59:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795600.0,null,3282325.0,null,null,6012267.0,null,0.0,null,14006610.0,null,0.0,69.67334,null,0.0,116.7937,4,0,"2017-03-18T02:59:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795270.0,null,3282324.0,null,null,6013412.0,null,0.0,null,14005940.0,null,0.0,69.67312,null,0.0,116.7937,4,0,"2017-03-18T02:59:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794940.0,null,3282324.0,null,null,6014558.0,null,0.0,null,14005270.0,null,0.0,69.6729,null,0.0,116.7937,4,0,"2017-03-18T02:59:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794600.0,null,3282323.0,null,null,6015703.0,null,0.0,null,14004600.0,null,0.0,69.67268,null,0.0,116.7937,4,0,"2017-03-18T02:59:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794270.0,null,3282323.0,null,null,6016848.0,null,0.0,null,14004270.0,null,0.0,69.67245,null,0.0,116.7937,4,0,"2017-03-18T02:59:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793940.0,null,3282323.0,null,null,6017994.0,null,0.0,null,14003940.0,null,0.0,69.67223,null,0.0,116.7937,4,0,"2017-03-18T02:59:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793610.0,null,3282323.0,null,null,6019139.0,null,0.0,null,14003610.0,null,0.0,69.67201,null,0.0,116.7937,4,0,"2017-03-18T02:59:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793280.0,null,3282322.0,null,null,6020284.0,null,0.0,null,14003280.0,null,0.0,69.67179,null,0.0,116.7937,4,0,"2017-03-18T02:59:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792940.0,null,3282322.0,null,null,6021429.0,null,0.0,null,14002950.0,null,0.0,69.67157,null,0.0,116.7937,4,0,"2017-03-18T02:59:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792610.0,null,3282322.0,null,null,6022575.0,null,0.0,null,14002620.0,null,0.0,69.67136,null,0.0,116.7937,4,0,"2017-03-18T02:59:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792280.0,null,3282322.0,null,null,6023720.0,null,0.0,null,14002290.0,null,0.0,69.67113,null,0.0,116.7937,4,0,"2017-03-18T02:59:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791940.0,null,3282321.0,null,null,6024865.0,null,0.0,null,14001960.0,null,0.0,69.67091,null,0.0,116.7937,4,0,"2017-03-18T02:59:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791610.0,null,3282321.0,null,null,6026011.0,null,0.0,null,14001630.0,null,0.0,69.67069,null,0.0,116.7937,4,0,"2017-03-18T02:59:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791280.0,null,3282320.0,null,null,6027156.0,null,0.0,null,14001300.0,null,0.0,69.67047,null,0.0,116.7937,4,0,"2017-03-18T02:59:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790950.0,null,3282320.0,null,null,6028302.0,null,0.0,null,14000960.0,null,0.0,69.67025,null,0.0,116.7937,4,0,"2017-03-18T02:59:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790620.0,null,3282320.0,null,null,6029447.0,null,0.0,null,14000630.0,null,0.0,69.67003,null,0.0,116.7937,4,0,"2017-03-18T02:59:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790280.0,null,3282320.0,null,null,6030592.0,null,0.0,null,14000300.0,null,0.0,69.66981,null,0.0,116.7937,4,0,"2017-03-18T02:59:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789950.0,null,3282319.0,null,null,6031738.0,null,0.0,null,13999970.0,null,0.0,69.66959,null,0.0,116.7937,4,0,"2017-03-18T02:59:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789620.0,null,3282319.0,null,null,6032883.0,null,0.0,null,13999640.0,null,0.0,69.66936,null,0.0,116.7937,4,0,"2017-03-18T02:59:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789290.0,null,3282319.0,null,null,6034028.0,null,0.0,null,13999310.0,null,0.0,69.66914,null,0.0,116.7937,4,0,"2017-03-18T02:59:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788950.0,null,3282318.0,null,null,6035173.0,null,0.0,null,13998980.0,null,0.0,69.66893,null,0.0,116.7937,4,0,"2017-03-18T02:59:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788620.0,null,3282318.0,null,null,6036319.0,null,0.0,null,13998650.0,null,0.0,69.66871,null,0.0,116.7937,4,0,"2017-03-18T02:59:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788290.0,null,3282318.0,null,null,6037464.0,null,0.0,null,13998320.0,null,0.0,69.66849,null,0.0,116.7937,4,0,"2017-03-18T02:59:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787950.0,null,3282317.0,null,null,6038609.0,null,0.0,null,13997990.0,null,0.0,69.66827,null,0.0,116.7937,4,0,"2017-03-18T02:59:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787620.0,null,3282317.0,null,null,6037530.0,null,0.0,null,13997660.0,null,0.0,69.66805,null,0.0,116.7937,4,0,"2017-03-18T02:59:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787290.0,null,3282317.0,null,null,6036451.0,null,0.0,null,13997330.0,null,0.0,69.66782,null,0.0,116.7937,4,0,"2017-03-18T02:59:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786960.0,null,3282317.0,null,null,6035372.0,null,0.0,null,13997000.0,null,0.0,69.6676,null,0.0,116.7937,4,0,"2017-03-18T02:59:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786630.0,null,3282316.0,null,null,6034293.0,null,0.0,null,13996670.0,null,0.0,69.66738,null,0.0,116.7937,4,0,"2017-03-18T02:59:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786290.0,null,3282316.0,null,null,6033214.0,null,0.0,null,13996330.0,null,0.0,69.66716,null,0.0,116.7937,4,0,"2017-03-18T02:59:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785960.0,null,3282316.0,null,null,6032135.0,null,0.0,null,13996010.0,null,0.0,69.66695,null,0.0,116.7937,4,0,"2017-03-18T02:59:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785630.0,null,3282315.0,null,null,6031055.0,null,0.0,null,13995670.0,null,0.0,69.66673,null,0.0,116.7937,4,0,"2017-03-18T02:59:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785300.0,null,3282315.0,null,null,6029976.0,null,0.0,null,13995340.0,null,0.0,69.6665,null,0.0,116.7937,4,0,"2017-03-18T03:00:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784960.0,null,3282315.0,null,null,6028897.0,null,0.0,null,13995010.0,null,0.0,69.66628,null,0.0,116.7937,4,0,"2017-03-18T03:00:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784630.0,null,3282315.0,null,null,6027818.0,null,0.0,null,13994680.0,null,0.0,69.66606,null,0.0,116.7937,4,0,"2017-03-18T03:00:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784300.0,null,3282314.0,null,null,6026739.0,null,0.0,null,13994350.0,null,0.0,69.66584,null,0.0,116.7937,4,0,"2017-03-18T03:00:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783970.0,null,3282314.0,null,null,6025660.0,null,0.0,null,13994020.0,null,0.0,69.66562,null,0.0,116.7937,4,0,"2017-03-18T03:00:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783630.0,null,3282314.0,null,null,6024581.0,null,0.0,null,13993690.0,null,0.0,69.6654,null,0.0,116.7937,4,0,"2017-03-18T03:00:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783300.0,null,3282313.0,null,null,6023502.0,null,0.0,null,13993360.0,null,0.0,69.66518,null,0.0,116.7937,4,0,"2017-03-18T03:00:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782970.0,null,3282313.0,null,null,6022423.0,null,0.0,null,13993030.0,null,0.0,69.66496,null,0.0,116.7937,4,0,"2017-03-18T03:00:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282313.0,null,null,6021344.0,null,0.0,null,13992700.0,null,0.0,69.66473,null,0.0,116.7937,4,0,"2017-03-18T03:00:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782670.0,null,3282312.0,null,null,6020264.0,null,0.0,null,13992370.0,null,0.0,69.66452,null,0.0,116.7937,4,0,"2017-03-18T03:00:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782710.0,null,3282312.0,null,null,6019185.0,null,0.0,null,13992040.0,null,0.0,69.6643,null,0.0,116.7937,4,0,"2017-03-18T03:00:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782740.0,null,3282312.0,null,null,6018106.0,null,0.0,null,13991710.0,null,0.0,69.66408,null,0.0,116.7937,4,0,"2017-03-18T03:00:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782780.0,null,3282312.0,null,null,6017027.0,null,0.0,null,13991380.0,null,0.0,69.66386,null,0.0,116.7937,4,0,"2017-03-18T03:00:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782820.0,null,3282311.0,null,null,6015948.0,null,0.0,null,13991040.0,null,0.0,69.66364,null,0.0,116.7937,4,0,"2017-03-18T03:00:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782850.0,null,3282311.0,null,null,6014869.0,null,0.0,null,13990720.0,null,0.0,69.6581,null,0.0,116.7937,4,0,"2017-03-18T03:00:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782890.0,null,3282310.0,null,null,6013790.0,null,0.0,null,13990380.0,null,0.0,69.65257,null,0.0,116.7937,4,0,"2017-03-18T03:00:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782930.0,null,3282310.0,null,null,6012711.0,null,0.0,null,13990050.0,null,0.0,69.64703,null,0.0,116.7937,4,0,"2017-03-18T03:00:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782960.0,null,3282310.0,null,null,6011632.0,null,0.0,null,13989720.0,null,0.0,69.64149,null,0.0,116.7937,4,0,"2017-03-18T03:00:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783000.0,null,3282310.0,null,null,6010553.0,null,0.0,null,13989390.0,null,0.0,69.63596,null,0.0,116.7937,4,0,"2017-03-18T03:00:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783030.0,null,3282309.0,null,null,6009473.0,null,0.0,null,13989060.0,null,0.0,69.63042,null,0.0,116.7937,4,0,"2017-03-18T03:00:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783070.0,null,3282309.0,null,null,6008394.0,null,0.0,null,13988730.0,null,0.0,69.62489,null,0.0,116.7937,4,0,"2017-03-18T03:00:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783110.0,null,3282309.0,null,null,6007315.0,null,0.0,null,13988400.0,null,0.0,69.61935,null,0.0,116.7937,4,0,"2017-03-18T03:00:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783140.0,null,3282309.0,null,null,6006236.0,null,0.0,null,13988070.0,null,0.0,69.61382,null,0.0,116.7937,4,0,"2017-03-18T03:00:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783180.0,null,3282308.0,null,null,6005157.0,null,0.0,null,13987740.0,null,0.0,69.60828,null,0.0,116.7937,4,0,"2017-03-18T03:00:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783220.0,null,3282308.0,null,null,6004078.0,null,0.0,null,13987410.0,null,0.0,69.60275,null,0.0,116.7937,4,0,"2017-03-18T03:00:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783250.0,null,3282307.0,null,null,6002999.0,null,0.0,null,13987080.0,null,0.0,69.59721,null,0.0,116.7937,4,0,"2017-03-18T03:00:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783290.0,null,3282307.0,null,null,6001920.0,null,0.0,null,13986750.0,null,0.0,69.59167,null,0.0,116.7937,4,0,"2017-03-18T03:00:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783330.0,null,3282307.0,null,null,6000840.0,null,0.0,null,13986420.0,null,0.0,69.58614,null,0.0,116.7937,4,0,"2017-03-18T03:00:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783360.0,null,3282307.0,null,null,5999761.0,null,0.0,null,13986090.0,null,0.0,69.5806,null,0.0,116.7937,4,0,"2017-03-18T03:00:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783400.0,null,3282306.0,null,null,5998682.0,null,0.0,null,13985750.0,null,0.0,69.57507,null,0.0,116.7937,4,0,"2017-03-18T03:00:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783430.0,null,3282306.0,null,null,5997603.0,null,0.0,null,13985420.0,null,0.0,69.56953,null,0.0,116.7937,4,0,"2017-03-18T03:00:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783470.0,null,3282306.0,null,null,5996524.0,null,0.0,null,13985090.0,null,0.0,69.564,null,0.0,116.7937,4,0,"2017-03-18T03:00:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783510.0,null,3282306.0,null,null,5995445.0,null,0.0,null,13984760.0,null,0.0,69.55846,null,0.0,116.7937,4,0,"2017-03-18T03:00:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783540.0,null,3282305.0,null,null,5994366.0,null,0.0,null,13984430.0,null,0.0,69.55293,null,0.0,116.7937,4,0,"2017-03-18T03:00:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783580.0,null,3282305.0,null,null,5993287.0,null,0.0,null,13984100.0,null,0.0,69.54739,null,0.0,116.7937,4,0,"2017-03-18T03:00:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783620.0,null,3282304.0,null,null,5992208.0,null,0.0,null,13983770.0,null,0.0,69.54185,null,0.0,116.7937,4,0,"2017-03-18T03:00:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783650.0,null,3282304.0,null,null,5991129.0,null,0.0,null,13983440.0,null,0.0,69.53632,null,0.0,116.7937,4,0,"2017-03-18T03:00:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783690.0,null,3282304.0,null,null,5990049.0,null,0.0,null,13983110.0,null,0.0,69.53078,null,0.0,116.7937,4,0,"2017-03-18T03:00:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783720.0,null,3282304.0,null,null,5988970.0,null,0.0,null,13982780.0,null,0.0,69.52525,null,0.0,116.7937,4,0,"2017-03-18T03:00:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783760.0,null,3282303.0,null,null,5987891.0,null,0.0,null,13982450.0,null,0.0,69.51971,null,0.0,116.7937,4,0,"2017-03-18T03:00:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783800.0,null,3282303.0,null,null,5986812.0,null,0.0,null,13982120.0,null,0.0,69.51418,null,0.0,116.7937,4,0,"2017-03-18T03:00:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783830.0,null,3282303.0,null,null,5985733.0,null,0.0,null,13981790.0,null,0.0,69.50864,null,0.0,116.7937,4,0,"2017-03-18T03:00:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783870.0,null,3282302.0,null,null,5984654.0,null,0.0,null,13981460.0,null,0.0,69.50311,null,0.0,116.7937,4,0,"2017-03-18T03:00:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783910.0,null,3282302.0,null,null,5983575.0,null,0.0,null,13981120.0,null,0.0,69.49757,null,0.0,116.7937,4,0,"2017-03-18T03:00:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783940.0,null,3282302.0,null,null,5982495.0,null,0.0,null,13980790.0,null,0.0,69.49203,null,0.0,116.7937,4,0,"2017-03-18T03:00:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783980.0,null,3282301.0,null,null,5981417.0,null,0.0,null,13980460.0,null,0.0,69.4865,null,0.0,116.7937,4,0,"2017-03-18T03:00:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784010.0,null,3282301.0,null,null,5980338.0,null,0.0,null,13980130.0,null,0.0,69.48096,null,0.0,116.7937,4,0,"2017-03-18T03:00:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784050.0,null,3282301.0,null,null,5979258.0,null,0.0,null,13979800.0,null,0.0,69.47543,null,0.0,116.7937,4,0,"2017-03-18T03:00:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784090.0,null,3282301.0,null,null,5978179.0,null,0.0,null,13979470.0,null,0.0,69.46989,null,0.0,116.7937,4,0,"2017-03-18T03:00:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784120.0,null,3282300.0,null,null,5977100.0,null,0.0,null,13979140.0,null,0.0,69.46436,null,0.0,116.7937,4,0,"2017-03-18T03:00:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784160.0,null,3282300.0,null,null,5976021.0,null,0.0,null,13978810.0,null,0.0,69.45882,null,0.0,116.7937,4,0,"2017-03-18T03:00:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784190.0,null,3282300.0,null,null,5974942.0,null,0.0,null,13978480.0,null,0.0,69.45329,null,0.0,116.7937,4,0,"2017-03-18T03:00:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784230.0,null,3282299.0,null,null,5973863.0,null,0.0,null,13978150.0,null,0.0,69.44775,null,0.0,116.7937,4,0,"2017-03-18T03:00:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784270.0,null,3282299.0,null,null,5972784.0,null,0.0,null,13977820.0,null,0.0,69.44221,null,0.0,116.7937,4,0,"2017-03-18T03:00:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784300.0,null,3282299.0,null,null,5972964.0,null,0.0,null,13977490.0,null,0.0,69.43668,null,0.0,116.7937,4,0,"2017-03-18T03:00:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784340.0,null,3282298.0,null,null,5973145.0,null,0.0,null,13977160.0,null,0.0,69.43114,null,0.0,116.7937,4,0,"2017-03-18T03:00:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784380.0,null,3282298.0,null,null,5973326.0,null,0.0,null,13976830.0,null,0.0,69.42561,null,0.0,116.7937,4,0,"2017-03-18T03:00:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784410.0,null,3282298.0,null,null,5973507.0,null,0.0,null,13976500.0,null,0.0,69.42007,null,0.0,116.7937,4,0,"2017-03-18T03:00:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784450.0,null,3282298.0,null,null,5973688.0,null,0.0,null,13976170.0,null,0.0,69.41454,null,0.0,116.7937,4,0,"2017-03-18T03:00:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784480.0,null,3282297.0,null,null,5973869.0,null,0.0,null,13975830.0,null,0.0,69.409,null,0.0,116.7937,4,0,"2017-03-18T03:00:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784520.0,null,3282297.0,null,null,5974049.0,null,0.0,null,13975500.0,null,0.0,69.40347,null,0.0,116.7937,4,0,"2017-03-18T03:01:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784560.0,null,3282297.0,null,null,5974231.0,null,0.0,null,13975170.0,null,0.0,69.39793,null,0.0,116.7937,4,0,"2017-03-18T03:01:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784590.0,null,3282296.0,null,null,5974411.0,null,0.0,null,13974840.0,null,0.0,69.3924,null,0.0,116.7937,4,0,"2017-03-18T03:01:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784630.0,null,3282296.0,null,null,5974592.0,null,0.0,null,13974510.0,null,0.0,69.38686,null,0.0,116.7937,4,0,"2017-03-18T03:01:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784670.0,null,3282296.0,null,null,5974773.0,null,0.0,null,13974180.0,null,0.0,69.38132,null,0.0,116.7945,4,0,"2017-03-18T03:01:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784700.0,null,3282295.0,null,null,5974954.0,null,0.0,null,13973850.0,null,0.0,69.37579,null,0.0,116.7953,4,0,"2017-03-18T03:01:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784740.0,null,3282295.0,null,null,5975135.0,null,0.0,null,13973520.0,null,0.0,69.37025,null,0.0,116.7961,4,0,"2017-03-18T03:01:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784770.0,null,3282295.0,null,null,5975315.0,null,0.0,null,13973190.0,null,0.0,69.36472,null,0.0,116.797,4,0,"2017-03-18T03:01:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784810.0,null,3282294.0,null,null,5975496.0,null,0.0,null,13972860.0,null,0.0,69.35918,null,0.0,116.7978,4,0,"2017-03-18T03:01:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784850.0,null,3282294.0,null,null,5975677.0,null,0.0,null,13972530.0,null,0.0,69.35365,null,0.0,116.7986,4,0,"2017-03-18T03:01:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784880.0,null,3282294.0,null,null,5975858.0,null,0.0,null,13972200.0,null,0.0,69.34811,null,0.0,116.7994,4,0,"2017-03-18T03:01:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784920.0,null,3282294.0,null,null,5976039.0,null,0.0,null,13971870.0,null,0.0,69.34258,null,0.0,116.8002,4,0,"2017-03-18T03:01:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784960.0,null,3282293.0,null,null,5976220.0,null,0.0,null,13971540.0,null,0.0,69.33704,null,0.0,116.801,4,0,"2017-03-18T03:01:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784990.0,null,3282293.0,null,null,5976400.0,null,0.0,null,13971210.0,null,0.0,69.33849,null,0.0,116.8018,4,0,"2017-03-18T03:01:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785030.0,null,3282293.0,null,null,5976581.0,null,0.0,null,13970870.0,null,0.0,69.33995,null,0.0,116.8027,4,0,"2017-03-18T03:01:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785070.0,null,3282293.0,null,null,5976762.0,null,0.0,null,13970540.0,null,0.0,69.3414,null,0.0,116.8035,4,0,"2017-03-18T03:01:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785100.0,null,3282292.0,null,null,5976943.0,null,0.0,null,13970210.0,null,0.0,69.34286,null,0.0,116.8043,4,0,"2017-03-18T03:01:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785140.0,null,3282292.0,null,null,5977124.0,null,0.0,null,13969880.0,null,0.0,69.34431,null,0.0,116.8051,4,0,"2017-03-18T03:01:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785170.0,null,3282291.0,null,null,5977305.0,null,0.0,null,13969550.0,null,0.0,69.34577,null,0.0,116.8059,4,0,"2017-03-18T03:01:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785210.0,null,3282291.0,null,null,5977486.0,null,0.0,null,13969220.0,null,0.0,69.34723,null,0.0,116.8067,4,0,"2017-03-18T03:01:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785250.0,null,3282291.0,null,null,5977666.0,null,0.0,null,13968890.0,null,0.0,69.34868,null,0.0,116.8075,4,0,"2017-03-18T03:01:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785280.0,null,3282291.0,null,null,5977847.0,null,0.0,null,13968560.0,null,0.0,69.35014,null,0.0,116.8083,4,0,"2017-03-18T03:01:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785320.0,null,3282290.0,null,null,5978028.0,null,0.0,null,13968230.0,null,0.0,69.35159,null,0.0,116.8092,4,0,"2017-03-18T03:01:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785360.0,null,3282290.0,null,null,5978209.0,null,0.0,null,13967900.0,null,0.0,69.35305,null,0.0,116.81,4,0,"2017-03-18T03:01:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785390.0,null,3282290.0,null,null,5978390.0,null,0.0,null,13967570.0,null,0.0,69.35451,null,0.0,116.8108,4,0,"2017-03-18T03:01:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785430.0,null,3282290.0,null,null,5978571.0,null,0.0,null,13967240.0,null,0.0,69.35596,null,0.0,116.8116,4,0,"2017-03-18T03:01:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785460.0,null,3282289.0,null,null,5978751.0,null,0.0,null,13966910.0,null,0.0,69.35741,null,0.0,116.8124,4,0,"2017-03-18T03:01:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785500.0,null,3282289.0,null,null,5978932.0,null,0.0,null,13966580.0,null,0.0,69.35887,null,0.0,116.8132,4,0,"2017-03-18T03:01:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785540.0,null,3282288.0,null,null,5979113.0,null,0.0,null,13966250.0,null,0.0,69.36033,null,0.0,116.814,4,0,"2017-03-18T03:01:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785570.0,null,3282288.0,null,null,5979294.0,null,0.0,null,13965910.0,null,0.0,69.36179,null,0.0,116.8149,4,0,"2017-03-18T03:01:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785610.0,null,3282288.0,null,null,5979475.0,null,0.0,null,13965580.0,null,0.0,69.36324,null,0.0,116.8157,4,0,"2017-03-18T03:01:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785650.0,null,3282288.0,null,null,5979656.0,null,0.0,null,13965250.0,null,0.0,69.36469,null,0.0,116.8165,4,0,"2017-03-18T03:01:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785680.0,null,3282287.0,null,null,5979837.0,null,0.0,null,13964920.0,null,0.0,69.36615,null,0.0,116.8173,4,0,"2017-03-18T03:01:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785720.0,null,3282287.0,null,null,5980017.0,null,0.0,null,13964590.0,null,0.0,69.36761,null,0.0,116.8181,4,0,"2017-03-18T03:01:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785750.0,null,3282286.0,null,null,5980198.0,null,0.0,null,13964260.0,null,0.0,69.36906,null,0.0,116.8189,4,0,"2017-03-18T03:01:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785790.0,null,3282286.0,null,null,5980379.0,null,0.0,null,13963930.0,null,0.0,69.37052,null,0.0,116.8197,4,0,"2017-03-18T03:01:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785830.0,null,3282286.0,null,null,5980560.0,null,0.0,null,13963600.0,null,0.0,69.37197,null,0.0,116.8206,4,0,"2017-03-18T03:01:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785860.0,null,3282286.0,null,null,5980741.0,null,0.0,null,13963270.0,null,0.0,69.37343,null,0.0,116.8214,4,0,"2017-03-18T03:01:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785900.0,null,3282285.0,null,null,5980922.0,null,0.0,null,13962940.0,null,0.0,69.37489,null,0.0,116.8222,4,0,"2017-03-18T03:01:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785940.0,null,3282285.0,null,null,5981102.0,null,0.0,null,13962610.0,null,0.0,69.37634,null,0.0,116.823,4,0,"2017-03-18T03:01:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785970.0,null,3282285.0,null,null,5981283.0,null,0.0,null,13962280.0,null,0.0,69.3778,null,0.0,116.8238,4,0,"2017-03-18T03:01:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786010.0,null,3282285.0,null,null,5981464.0,null,0.0,null,13961950.0,null,0.0,69.37925,null,0.0,116.8246,4,0,"2017-03-18T03:01:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786040.0,null,3282284.0,null,null,5981645.0,null,0.0,null,13961620.0,null,0.0,69.38071,null,0.0,116.8254,4,0,"2017-03-18T03:01:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786080.0,null,3282284.0,null,null,5981826.0,null,0.0,null,13961290.0,null,0.0,69.38216,null,0.0,116.8262,4,0,"2017-03-18T03:01:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786120.0,null,3282284.0,null,null,5982006.0,null,0.0,null,13960950.0,null,0.0,69.38362,null,0.0,116.8271,4,0,"2017-03-18T03:01:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786150.0,null,3282283.0,null,null,5982187.0,null,0.0,null,13960620.0,null,0.0,69.38508,null,0.0,116.8279,4,0,"2017-03-18T03:01:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786190.0,null,3282283.0,null,null,5982368.0,null,0.0,null,13960290.0,null,0.0,69.38653,null,0.0,116.8287,4,0,"2017-03-18T03:01:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786230.0,null,3282283.0,null,null,5982549.0,null,0.0,null,13959960.0,null,0.0,69.38799,null,0.0,116.8295,4,0,"2017-03-18T03:01:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786260.0,null,3282282.0,null,null,5982730.0,null,0.0,null,13959630.0,null,0.0,69.38944,null,0.0,116.8303,4,0,"2017-03-18T03:01:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786300.0,null,3282282.0,null,null,5982911.0,null,0.0,null,13959300.0,null,0.0,69.3909,null,0.0,116.8311,4,0,"2017-03-18T03:01:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786340.0,null,3282282.0,null,null,5983092.0,null,0.0,null,13958970.0,null,0.0,69.39236,null,0.0,116.8319,4,0,"2017-03-18T03:01:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786370.0,null,3282281.0,null,null,5983273.0,null,0.0,null,13958640.0,null,0.0,69.39381,null,0.0,116.8328,4,0,"2017-03-18T03:01:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786410.0,null,3282281.0,null,null,5983453.0,null,0.0,null,13958310.0,null,0.0,69.39526,null,0.0,116.8336,4,0,"2017-03-18T03:01:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786440.0,null,3282281.0,null,null,5983634.0,null,0.0,null,13957980.0,null,0.0,69.39672,null,0.0,116.8344,4,0,"2017-03-18T03:01:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786480.0,null,3282281.0,null,null,5983427.0,null,0.0,null,13957650.0,null,0.0,69.39818,null,0.0,116.8352,4,0,"2017-03-18T03:01:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786520.0,null,3282280.0,null,null,5983221.0,null,0.0,null,13957320.0,null,0.0,69.39964,null,0.0,116.836,4,0,"2017-03-18T03:01:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786550.0,null,3282280.0,null,null,5983014.0,null,0.0,null,13956990.0,null,0.0,69.40109,null,0.0,116.8368,4,0,"2017-03-18T03:01:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786590.0,null,3282280.0,null,null,5982808.0,null,0.0,null,13956660.0,null,0.0,69.40254,null,0.0,116.8376,4,0,"2017-03-18T03:01:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786630.0,null,3282279.0,null,null,5982601.0,null,0.0,null,13956330.0,null,0.0,69.404,null,0.0,116.8385,4,0,"2017-03-18T03:01:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786660.0,null,3282279.0,null,null,5982394.0,null,0.0,null,13956000.0,null,0.0,69.40546,null,0.0,116.8393,4,0,"2017-03-18T03:01:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786700.0,null,3282279.0,null,null,5982187.0,null,0.0,null,13955660.0,null,0.0,69.40691,null,0.0,116.8401,4,0,"2017-03-18T03:02:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786730.0,null,3282278.0,null,null,5981981.0,null,0.0,null,13955330.0,null,0.0,69.40837,null,0.0,116.8409,4,0,"2017-03-18T03:02:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786770.0,null,3282278.0,null,null,5981774.0,null,0.0,null,13955000.0,null,0.0,69.40982,null,0.0,116.8417,4,0,"2017-03-18T03:02:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786810.0,null,3282278.0,null,null,5981567.0,null,0.0,null,13954670.0,null,0.0,69.41128,null,0.0,116.8425,4,0,"2017-03-18T03:02:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786840.0,null,3282278.0,null,null,5981361.0,null,0.0,null,13954340.0,null,0.0,69.41273,null,0.0,116.8433,4,0,"2017-03-18T03:02:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786880.0,null,3282277.0,null,null,5981154.0,null,0.0,null,13954010.0,null,0.0,69.41419,null,0.0,116.8442,4,0,"2017-03-18T03:02:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786920.0,null,3282277.0,null,null,5980947.0,null,0.0,null,13953680.0,null,0.0,69.41565,null,0.0,116.845,4,0,"2017-03-18T03:02:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786950.0,null,3282277.0,null,null,5980741.0,null,0.0,null,13953350.0,null,0.0,69.4171,null,0.0,116.8458,4,0,"2017-03-18T03:02:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786990.0,null,3282276.0,null,null,5980534.0,null,0.0,null,13953020.0,null,0.0,69.41856,null,0.0,116.8466,4,0,"2017-03-18T03:02:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787020.0,null,3282276.0,null,null,5980327.0,null,0.0,null,13952690.0,null,0.0,69.42001,null,0.0,116.8474,4,0,"2017-03-18T03:02:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787060.0,null,3282276.0,null,null,5980121.0,null,0.0,null,13952360.0,null,0.0,69.42147,null,0.0,116.8482,4,0,"2017-03-18T03:02:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787100.0,null,3282275.0,null,null,5979914.0,null,0.0,null,13952030.0,null,0.0,69.42293,null,0.0,116.849,4,0,"2017-03-18T03:02:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787130.0,null,3282275.0,null,null,5979707.0,null,0.0,null,13951700.0,null,0.0,69.42438,null,0.0,116.8499,4,0,"2017-03-18T03:02:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787170.0,null,3282275.0,null,null,5979501.0,null,0.0,null,13951370.0,null,0.0,69.42583,null,0.0,116.8507,4,0,"2017-03-18T03:02:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787210.0,null,3282275.0,null,null,5979294.0,null,0.0,null,13951030.0,null,0.0,69.42729,null,0.0,116.8515,4,0,"2017-03-18T03:02:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787240.0,null,3282274.0,null,null,5979087.0,null,0.0,null,13950700.0,null,0.0,69.42875,null,0.0,116.8523,4,0,"2017-03-18T03:02:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787280.0,null,3282274.0,null,null,5978881.0,null,0.0,null,13950370.0,null,0.0,69.43021,null,0.0,116.8531,4,0,"2017-03-18T03:02:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787310.0,null,3282273.0,null,null,5978674.0,null,0.0,null,13950040.0,null,0.0,69.43166,null,0.0,116.8539,4,0,"2017-03-18T03:02:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787350.0,null,3282273.0,null,null,5978467.0,null,0.0,null,13949710.0,null,0.0,69.43311,null,0.0,116.8547,4,0,"2017-03-18T03:02:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787390.0,null,3282273.0,null,null,5978260.0,null,0.0,null,13949380.0,null,0.0,69.43457,null,0.0,116.8555,4,0,"2017-03-18T03:02:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787420.0,null,3282273.0,null,null,5978054.0,null,0.0,null,13949050.0,null,0.0,69.43603,null,0.0,116.8564,4,0,"2017-03-18T03:02:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787460.0,null,3282272.0,null,null,5977847.0,null,0.0,null,13948720.0,null,0.0,69.43748,null,0.0,116.8572,4,0,"2017-03-18T03:02:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787500.0,null,3282272.0,null,null,5977641.0,null,0.0,null,13948390.0,null,0.0,69.43894,null,0.0,116.858,4,0,"2017-03-18T03:02:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787530.0,null,3282272.0,null,null,5977434.0,null,0.0,null,13948060.0,null,0.0,69.44039,null,0.0,116.8588,4,0,"2017-03-18T03:02:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787570.0,null,3282272.0,null,null,5977227.0,null,0.0,null,13947730.0,null,0.0,69.44185,null,0.0,116.8596,4,0,"2017-03-18T03:02:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787610.0,null,3282271.0,null,null,5977021.0,null,0.0,null,13947400.0,null,0.0,69.44331,null,0.0,116.8604,4,0,"2017-03-18T03:02:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787640.0,null,3282271.0,null,null,5976814.0,null,0.0,null,13947070.0,null,0.0,69.44476,null,0.0,116.8612,4,0,"2017-03-18T03:02:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787680.0,null,3282270.0,null,null,5976607.0,null,0.0,null,13946740.0,null,0.0,69.44622,null,0.0,116.8621,4,0,"2017-03-18T03:02:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787710.0,null,3282270.0,null,null,5976400.0,null,0.0,null,13946410.0,null,0.0,69.44767,null,0.0,116.8629,4,0,"2017-03-18T03:02:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787750.0,null,3282270.0,null,null,5976194.0,null,0.0,null,13946080.0,null,0.0,69.44913,null,0.0,116.8637,4,0,"2017-03-18T03:02:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787790.0,null,3282270.0,null,null,5975987.0,null,0.0,null,13945740.0,null,0.0,69.45058,null,0.0,116.8645,4,0,"2017-03-18T03:02:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787820.0,null,3282269.0,null,null,5975780.0,null,0.0,null,13945410.0,null,0.0,69.45204,null,0.0,116.8653,4,0,"2017-03-18T03:02:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787860.0,null,3282269.0,null,null,5975574.0,null,0.0,null,13945080.0,null,0.0,69.4535,null,0.0,116.8661,4,0,"2017-03-18T03:02:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787900.0,null,3282269.0,null,null,5975367.0,null,0.0,null,13944750.0,null,0.0,69.45495,null,0.0,116.8669,4,0,"2017-03-18T03:02:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787930.0,null,3282269.0,null,null,5975161.0,null,0.0,null,13944090.0,null,0.0,69.45641,null,0.0,116.8678,4,0,"2017-03-18T03:02:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787970.0,null,3282268.0,null,null,5974954.0,null,0.0,null,13943420.0,null,0.0,69.45786,null,0.0,116.8686,4,0,"2017-03-18T03:02:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788000.0,null,3282268.0,null,null,5974747.0,null,0.0,null,13942760.0,null,0.0,69.45932,null,0.0,116.8694,4,0,"2017-03-18T03:02:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788040.0,null,3282267.0,null,null,5974540.0,null,0.0,null,13942090.0,null,0.0,69.46078,null,0.0,116.8702,4,0,"2017-03-18T03:02:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788080.0,null,3282267.0,null,null,5974334.0,null,0.0,null,13941430.0,null,0.0,69.46223,null,0.0,116.871,4,0,"2017-03-18T03:02:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788110.0,null,3282267.0,null,null,5974127.0,null,0.0,null,13940760.0,null,0.0,69.46368,null,0.0,116.8718,4,0,"2017-03-18T03:02:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788150.0,null,3282267.0,null,null,5973920.0,null,0.0,null,13940100.0,null,0.0,69.46514,null,0.0,116.8726,4,0,"2017-03-18T03:02:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788190.0,null,3282266.0,null,null,5973714.0,null,0.0,null,13939430.0,null,0.0,69.4666,null,0.0,116.8735,4,0,"2017-03-18T03:02:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788220.0,null,3282266.0,null,null,5973507.0,null,0.0,null,13938770.0,null,0.0,69.46806,null,0.0,116.8743,4,0,"2017-03-18T03:02:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788260.0,null,3282266.0,null,null,5973301.0,null,0.0,null,13938100.0,null,0.0,69.46951,null,0.0,116.8751,4,0,"2017-03-18T03:02:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788290.0,null,3282265.0,null,null,5973094.0,null,0.0,null,13937440.0,null,0.0,69.47096,null,0.0,116.8759,4,0,"2017-03-18T03:02:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788330.0,null,3282265.0,null,null,5972887.0,null,0.0,null,13936770.0,null,0.0,69.47242,null,0.0,116.8767,4,0,"2017-03-18T03:02:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788370.0,null,3282265.0,null,null,5972680.0,null,0.0,null,13936110.0,null,0.0,69.47388,null,0.0,116.8775,4,0,"2017-03-18T03:02:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788400.0,null,3282264.0,null,null,5972474.0,null,0.0,null,13935440.0,null,0.0,69.47533,null,0.0,116.8783,4,0,"2017-03-18T03:02:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788440.0,null,3282264.0,null,null,5972267.0,null,0.0,null,13934780.0,null,0.0,69.47679,null,0.0,116.8792,4,0,"2017-03-18T03:02:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788480.0,null,3282264.0,null,null,5972060.0,null,0.0,null,13934110.0,null,0.0,69.47824,null,0.0,116.88,4,0,"2017-03-18T03:02:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788510.0,null,3282264.0,null,null,5971854.0,null,0.0,null,13933450.0,null,0.0,69.4797,null,0.0,116.8808,4,0,"2017-03-18T03:02:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788550.0,null,3282263.0,null,null,5971647.0,null,0.0,null,13932780.0,null,0.0,69.48116,null,0.0,116.8816,4,0,"2017-03-18T03:02:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788580.0,null,3282263.0,null,null,5971440.0,null,0.0,null,13932120.0,null,0.0,69.48261,null,0.0,116.8824,4,0,"2017-03-18T03:02:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788620.0,null,3282263.0,null,null,5971234.0,null,0.0,null,13931450.0,null,0.0,69.48407,null,0.0,116.8832,4,0,"2017-03-18T03:02:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788660.0,null,3282262.0,null,null,5971027.0,null,0.0,null,13930790.0,null,0.0,69.48552,null,0.0,116.884,4,0,"2017-03-18T03:02:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788690.0,null,3282262.0,null,null,5970820.0,null,0.0,null,13930120.0,null,0.0,69.48698,null,0.0,116.8848,4,0,"2017-03-18T03:02:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788730.0,null,3282262.0,null,null,5970613.0,null,0.0,null,13929460.0,null,0.0,69.48843,null,0.0,116.8857,4,0,"2017-03-18T03:02:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788760.0,null,3282262.0,null,null,5970407.0,null,0.0,null,13928790.0,null,0.0,69.48989,null,0.0,116.8865,4,0,"2017-03-18T03:02:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788800.0,null,3282261.0,null,null,5970200.0,null,0.0,null,13928130.0,null,0.0,69.49135,null,0.0,116.8873,4,0,"2017-03-18T03:02:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788840.0,null,3282261.0,null,null,5969994.0,null,0.0,null,13927460.0,null,0.0,69.4928,null,0.0,116.8881,4,0,"2017-03-18T03:02:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788870.0,null,3282261.0,null,null,5969787.0,null,0.0,null,13926800.0,null,0.0,69.49426,null,0.0,116.8889,4,0,"2017-03-18T03:03:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788910.0,null,3282260.0,null,null,5969580.0,null,0.0,null,13926130.0,null,0.0,69.49571,null,0.0,116.8897,4,0,"2017-03-18T03:03:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788950.0,null,3282260.0,null,null,5969373.0,null,0.0,null,13925470.0,null,0.0,69.49717,null,0.0,116.8905,4,0,"2017-03-18T03:03:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788980.0,null,3282260.0,null,null,5969167.0,null,0.0,null,13924800.0,null,0.0,69.49863,null,0.0,116.8914,4,0,"2017-03-18T03:03:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789020.0,null,3282259.0,null,null,5968960.0,null,0.0,null,13924140.0,null,0.0,69.50008,null,0.0,116.8922,4,0,"2017-03-18T03:03:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789050.0,null,3282259.0,null,null,5968753.0,null,0.0,null,13923470.0,null,0.0,69.50153,null,0.0,116.893,4,0,"2017-03-18T03:03:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789090.0,null,3282259.0,null,null,5968547.0,null,0.0,null,13922810.0,null,0.0,69.50299,null,0.0,116.8938,4,0,"2017-03-18T03:03:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789130.0,null,3282259.0,null,null,5968340.0,null,0.0,null,13922140.0,null,0.0,69.50445,null,0.0,116.8946,4,0,"2017-03-18T03:03:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789160.0,null,3282258.0,null,null,5968134.0,null,0.0,null,13921480.0,null,0.0,69.50591,null,0.0,116.8954,4,0,"2017-03-18T03:03:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789200.0,null,3282258.0,null,null,5967927.0,null,0.0,null,13920810.0,null,0.0,69.50736,null,0.0,116.8962,4,0,"2017-03-18T03:03:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789240.0,null,3282257.0,null,null,5967720.0,null,0.0,null,13920150.0,null,0.0,69.50881,null,0.0,116.897,4,0,"2017-03-18T03:03:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789270.0,null,3282257.0,null,null,5967513.0,null,0.0,null,13919480.0,null,0.0,69.51027,null,0.0,116.8979,4,0,"2017-03-18T03:03:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789310.0,null,3282257.0,null,null,5967307.0,null,0.0,null,13918820.0,null,0.0,69.51173,null,0.0,116.8987,4,0,"2017-03-18T03:03:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789350.0,null,3282257.0,null,null,5967100.0,null,0.0,null,13918150.0,null,0.0,69.5055,null,0.0,116.8995,4,0,"2017-03-18T03:03:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789380.0,null,3282256.0,null,null,5966893.0,null,0.0,null,13917490.0,null,0.0,69.49928,null,0.0,116.9003,4,0,"2017-03-18T03:03:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789420.0,null,3282256.0,null,null,5966687.0,null,0.0,null,13916820.0,null,0.0,69.49305,null,0.0,116.9011,4,0,"2017-03-18T03:03:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789450.0,null,3282256.0,null,null,5966480.0,null,0.0,null,13916160.0,null,0.0,69.48682,null,0.0,116.9019,4,0,"2017-03-18T03:03:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789490.0,null,3282256.0,null,null,5966273.0,null,0.0,null,13915490.0,null,0.0,69.4806,null,0.0,116.9027,4,0,"2017-03-18T03:03:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789530.0,null,3282255.0,null,null,5966067.0,null,0.0,null,13914830.0,null,0.0,69.47437,null,0.0,116.9036,4,0,"2017-03-18T03:03:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789560.0,null,3282255.0,null,null,5965860.0,null,0.0,null,13914160.0,null,0.0,69.46815,null,0.0,116.9044,4,0,"2017-03-18T03:03:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789600.0,null,3282254.0,null,null,5965653.0,null,0.0,null,13913500.0,null,0.0,69.46192,null,0.0,116.9052,4,0,"2017-03-18T03:03:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789640.0,null,3282254.0,null,null,5965446.0,null,0.0,null,13912830.0,null,0.0,69.4557,null,0.0,116.906,4,0,"2017-03-18T03:03:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789670.0,null,3282254.0,null,null,5965240.0,null,0.0,null,13912170.0,null,0.0,69.44947,null,0.0,116.9068,4,0,"2017-03-18T03:03:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789710.0,null,3282254.0,null,null,5965033.0,null,0.0,null,13911500.0,null,0.0,69.44324,null,0.0,116.9076,4,0,"2017-03-18T03:03:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789740.0,null,3282253.0,null,null,5964827.0,null,0.0,null,13910840.0,null,0.0,69.43702,null,0.0,116.9084,4,0,"2017-03-18T03:03:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789780.0,null,3282253.0,null,null,5964620.0,null,0.0,null,13910170.0,null,0.0,69.43079,null,0.0,116.9093,4,0,"2017-03-18T03:03:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789820.0,null,3282253.0,null,null,5964413.0,null,0.0,null,13909510.0,null,0.0,69.42457,null,0.0,116.9101,4,0,"2017-03-18T03:03:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789850.0,null,3282253.0,null,null,5964207.0,null,0.0,null,13908840.0,null,0.0,69.41834,null,0.0,116.9109,4,0,"2017-03-18T03:03:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789890.0,null,3282252.0,null,null,5964000.0,null,0.0,null,13908180.0,null,0.0,69.41212,null,0.0,116.9117,4,0,"2017-03-18T03:03:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789930.0,null,3282252.0,null,null,5963793.0,null,0.0,null,13907510.0,null,0.0,69.40589,null,0.0,116.9125,4,0,"2017-03-18T03:03:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789960.0,null,3282251.0,null,null,5963586.0,null,0.0,null,13906850.0,null,0.0,69.39967,null,0.0,116.9133,4,0,"2017-03-18T03:03:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790000.0,null,3282251.0,null,null,5963380.0,null,0.0,null,13906180.0,null,0.0,69.39344,null,0.0,116.9141,4,0,"2017-03-18T03:03:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790030.0,null,3282251.0,null,null,5963173.0,null,0.0,null,13905520.0,null,0.0,69.38721,null,0.0,116.915,4,0,"2017-03-18T03:03:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790070.0,null,3282251.0,null,null,5962967.0,null,0.0,null,13904850.0,null,0.0,69.38099,null,0.0,116.9158,4,0,"2017-03-18T03:03:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790110.0,null,3282250.0,null,null,5962760.0,null,0.0,null,13904540.0,null,0.0,69.37476,null,0.0,116.9166,4,0,"2017-03-18T03:03:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790140.0,null,3282250.0,null,null,5962553.0,null,0.0,null,13904240.0,null,0.0,69.36854,null,0.0,116.9174,4,0,"2017-03-18T03:03:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790180.0,null,3282250.0,null,null,5962347.0,null,0.0,null,13903930.0,null,0.0,69.36231,null,0.0,116.9182,4,0,"2017-03-18T03:03:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790220.0,null,3282249.0,null,null,5962140.0,null,0.0,null,13903620.0,null,0.0,69.35609,null,0.0,116.919,4,0,"2017-03-18T03:03:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790250.0,null,3282249.0,null,null,5961933.0,null,0.0,null,13903310.0,null,0.0,69.34986,null,0.0,116.9198,4,0,"2017-03-18T03:03:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790290.0,null,3282249.0,null,null,5961726.0,null,0.0,null,13903000.0,null,0.0,69.34364,null,0.0,116.9206,4,0,"2017-03-18T03:03:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790320.0,null,3282248.0,null,null,5961520.0,null,0.0,null,13902690.0,null,0.0,69.33741,null,0.0,116.9215,4,0,"2017-03-18T03:03:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790360.0,null,3282248.0,null,null,5961313.0,null,0.0,null,13902380.0,null,0.0,69.33118,null,0.0,116.9223,4,0,"2017-03-18T03:03:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790400.0,null,3282248.0,null,null,5961106.0,null,0.0,null,13902070.0,null,0.0,69.32496,null,0.0,116.9231,4,0,"2017-03-18T03:03:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790430.0,null,3282248.0,null,null,5960900.0,null,0.0,null,13901760.0,null,0.0,69.31873,null,0.0,116.9239,4,0,"2017-03-18T03:03:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790470.0,null,3282247.0,null,null,5960693.0,null,0.0,null,13901450.0,null,0.0,69.31251,null,0.0,116.9247,4,0,"2017-03-18T03:03:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790510.0,null,3282247.0,null,null,5960487.0,null,0.0,null,13901140.0,null,0.0,69.30628,null,0.0,116.9255,4,0,"2017-03-18T03:03:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790540.0,null,3282247.0,null,null,5960280.0,null,0.0,null,13900830.0,null,0.0,69.30006,null,0.0,116.9263,4,0,"2017-03-18T03:03:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790580.0,null,3282246.0,null,null,5960073.0,null,0.0,null,13900520.0,null,0.0,69.29383,null,0.0,116.9272,4,0,"2017-03-18T03:03:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790620.0,null,3282246.0,null,null,5959866.0,null,0.0,null,13900220.0,null,0.0,69.28761,null,0.0,116.928,4,0,"2017-03-18T03:03:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790650.0,null,3282246.0,null,null,5959660.0,null,0.0,null,13899910.0,null,0.0,69.28138,null,0.0,116.9288,4,0,"2017-03-18T03:03:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790690.0,null,3282245.0,null,null,5959453.0,null,0.0,null,13899600.0,null,0.0,69.27515,null,0.0,116.9296,4,0,"2017-03-18T03:03:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790720.0,null,3282245.0,null,null,5959246.0,null,0.0,null,13899290.0,null,0.0,69.26893,null,0.0,116.9304,4,0,"2017-03-18T03:03:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790760.0,null,3282245.0,null,null,5959040.0,null,0.0,null,13898980.0,null,0.0,69.2627,null,0.0,116.9312,4,0,"2017-03-18T03:03:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790800.0,null,3282244.0,null,null,5958215.0,null,0.0,null,13898670.0,null,0.0,69.25648,null,0.0,116.932,4,0,"2017-03-18T03:03:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790830.0,null,3282244.0,null,null,5957389.0,null,0.0,null,13898360.0,null,0.0,69.25025,null,0.0,116.9329,4,0,"2017-03-18T03:03:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790870.0,null,3282244.0,null,null,5956564.0,null,0.0,null,13898050.0,null,0.0,69.24403,null,0.0,116.9337,4,0,"2017-03-18T03:03:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790910.0,null,3282244.0,null,null,5955739.0,null,0.0,null,13897740.0,null,0.0,69.2378,null,0.0,116.9345,4,0,"2017-03-18T03:03:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790940.0,null,3282243.0,null,null,5954913.0,null,0.0,null,13897430.0,null,0.0,69.23158,null,0.0,116.9353,4,0,"2017-03-18T03:03:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790980.0,null,3282243.0,null,null,5954088.0,null,0.0,null,13897120.0,null,0.0,69.22535,null,0.0,116.9361,4,0,"2017-03-18T03:03:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791010.0,null,3282243.0,null,null,5953263.0,null,0.0,null,13896810.0,null,0.0,69.21912,null,0.0,116.9369,4,0,"2017-03-18T03:03:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791050.0,null,3282242.0,null,null,5952438.0,null,0.0,null,13896500.0,null,0.0,69.2129,null,0.0,116.9377,4,0,"2017-03-18T03:04:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791090.0,null,3282242.0,null,null,5951612.0,null,0.0,null,13896190.0,null,0.0,69.20667,null,0.0,116.9386,4,0,"2017-03-18T03:04:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791120.0,null,3282242.0,null,null,5950787.0,null,0.0,null,13895880.0,null,0.0,69.20045,null,0.0,116.9394,4,0,"2017-03-18T03:04:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791160.0,null,3282241.0,null,null,5949962.0,null,0.0,null,13895570.0,null,0.0,69.19422,null,0.0,116.9402,4,0,"2017-03-18T03:04:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791200.0,null,3282241.0,null,null,5949137.0,null,0.0,null,13895270.0,null,0.0,69.188,null,0.0,116.941,4,0,"2017-03-18T03:04:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791230.0,null,3282241.0,null,null,5948312.0,null,0.0,null,13894960.0,null,0.0,69.18177,null,0.0,116.9418,4,0,"2017-03-18T03:04:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791270.0,null,3282241.0,null,null,5947486.0,null,0.0,null,13894650.0,null,0.0,69.17554,null,0.0,116.9426,4,0,"2017-03-18T03:04:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791300.0,null,3282240.0,null,null,5946661.0,null,0.0,null,13894340.0,null,0.0,69.16932,null,0.0,116.9434,4,0,"2017-03-18T03:04:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791340.0,null,3282240.0,null,null,5945836.0,null,0.0,null,13894030.0,null,0.0,69.16309,null,0.0,116.9443,4,0,"2017-03-18T03:04:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791380.0,null,3282240.0,null,null,5945010.0,null,0.0,null,13893720.0,null,0.0,69.15687,null,0.0,116.9451,4,0,"2017-03-18T03:04:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791410.0,null,3282240.0,null,null,5944185.0,null,0.0,null,13893410.0,null,0.0,69.15064,null,0.0,116.9459,4,0,"2017-03-18T03:04:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791450.0,null,3282239.0,null,null,5943360.0,null,0.0,null,13893100.0,null,0.0,69.14442,null,0.0,116.9467,4,0,"2017-03-18T03:04:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791490.0,null,3282239.0,null,null,5942535.0,null,0.0,null,13892790.0,null,0.0,69.13819,null,0.0,116.9475,4,0,"2017-03-18T03:04:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791520.0,null,3282238.0,null,null,5941710.0,null,0.0,null,13892480.0,null,0.0,69.13197,null,0.0,116.9483,4,0,"2017-03-18T03:04:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791560.0,null,3282238.0,null,null,5940884.0,null,0.0,null,13892170.0,null,0.0,69.13286,null,0.0,116.9491,4,0,"2017-03-18T03:04:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791590.0,null,3282238.0,null,null,5940059.0,null,0.0,null,13891860.0,null,0.0,69.13375,null,0.0,116.9499,4,0,"2017-03-18T03:04:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791630.0,null,3282238.0,null,null,5939234.0,null,0.0,null,13891550.0,null,0.0,69.13464,null,0.0,116.9508,4,0,"2017-03-18T03:04:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791670.0,null,3282237.0,null,null,5938409.0,null,0.0,null,13891240.0,null,0.0,69.13554,null,0.0,116.9516,4,0,"2017-03-18T03:04:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791700.0,null,3282237.0,null,null,5937584.0,null,0.0,null,13890940.0,null,0.0,69.13644,null,0.0,116.9524,4,0,"2017-03-18T03:04:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791740.0,null,3282236.0,null,null,5936758.0,null,0.0,null,13890630.0,null,0.0,69.13733,null,0.0,116.9532,4,0,"2017-03-18T03:04:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791780.0,null,3282236.0,null,null,5935933.0,null,0.0,null,13890320.0,null,0.0,69.13822,null,0.0,116.954,4,0,"2017-03-18T03:04:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791810.0,null,3282236.0,null,null,5935108.0,null,0.0,null,13890010.0,null,0.0,69.13911,null,0.0,116.9548,4,0,"2017-03-18T03:04:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791850.0,null,3282236.0,null,null,5934282.0,null,0.0,null,13889700.0,null,0.0,69.14001,null,0.0,116.9556,4,0,"2017-03-18T03:04:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791890.0,null,3282235.0,null,null,5933457.0,null,0.0,null,13889390.0,null,0.0,69.1409,null,0.0,116.9565,4,0,"2017-03-18T03:04:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791920.0,null,3282235.0,null,null,5932632.0,null,0.0,null,13889080.0,null,0.0,69.14179,null,0.0,116.9573,4,0,"2017-03-18T03:04:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791960.0,null,3282235.0,null,null,5931807.0,null,0.0,null,13888770.0,null,0.0,69.14268,null,0.0,116.9581,4,0,"2017-03-18T03:04:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791990.0,null,3282235.0,null,null,5930981.0,null,0.0,null,13888460.0,null,0.0,69.14359,null,0.0,116.9589,4,0,"2017-03-18T03:04:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792030.0,null,3282234.0,null,null,5930156.0,null,0.0,null,13888150.0,null,0.0,69.14448,null,0.0,116.9597,4,0,"2017-03-18T03:04:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792070.0,null,3282234.0,null,null,5929331.0,null,0.0,null,13887840.0,null,0.0,69.14537,null,0.0,116.9605,4,0,"2017-03-18T03:04:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792100.0,null,3282233.0,null,null,5928506.0,null,0.0,null,13887530.0,null,0.0,69.14626,null,0.0,116.9613,4,0,"2017-03-18T03:04:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792140.0,null,3282233.0,null,null,5927681.0,null,0.0,null,13887220.0,null,0.0,69.14716,null,0.0,116.9622,4,0,"2017-03-18T03:04:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792180.0,null,3282233.0,null,null,5926855.0,null,0.0,null,13886920.0,null,0.0,69.14805,null,0.0,116.963,4,0,"2017-03-18T03:04:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792210.0,null,3282233.0,null,null,5926030.0,null,0.0,null,13886610.0,null,0.0,69.14894,null,0.0,116.9638,4,0,"2017-03-18T03:04:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792250.0,null,3282232.0,null,null,5925205.0,null,0.0,null,13886300.0,null,0.0,69.14983,null,0.0,116.9646,4,0,"2017-03-18T03:04:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792280.0,null,3282232.0,null,null,5924379.0,null,0.0,null,13885990.0,null,0.0,69.15073,null,0.0,116.9654,4,0,"2017-03-18T03:04:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792320.0,null,3282232.0,null,null,5923554.0,null,0.0,null,13885680.0,null,0.0,69.15163,null,0.0,116.9662,4,0,"2017-03-18T03:04:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792360.0,null,3282232.0,null,null,5922729.0,null,0.0,null,13885370.0,null,0.0,69.15252,null,0.0,116.967,4,0,"2017-03-18T03:04:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792390.0,null,3282231.0,null,null,5921904.0,null,0.0,null,13885060.0,null,0.0,69.15341,null,0.0,116.9678,4,0,"2017-03-18T03:04:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792430.0,null,3282231.0,null,null,5921078.0,null,0.0,null,13884750.0,null,0.0,69.1543,null,0.0,116.9687,4,0,"2017-03-18T03:04:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792470.0,null,3282231.0,null,null,5920253.0,null,0.0,null,13884440.0,null,0.0,69.1552,null,0.0,116.9695,4,0,"2017-03-18T03:04:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792500.0,null,3282230.0,null,null,5919428.0,null,0.0,null,13884130.0,null,0.0,69.15609,null,0.0,116.9703,4,0,"2017-03-18T03:04:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792540.0,null,3282230.0,null,null,5918603.0,null,0.0,null,13883820.0,null,0.0,69.15698,null,0.0,116.9711,4,0,"2017-03-18T03:04:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792570.0,null,3282230.0,null,null,5917778.0,null,0.0,null,13883510.0,null,0.0,69.15788,null,0.0,116.9719,4,0,"2017-03-18T03:04:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792610.0,null,3282229.0,null,null,5916952.0,null,0.0,null,13883200.0,null,0.0,69.15878,null,0.0,116.9727,4,0,"2017-03-18T03:04:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792650.0,null,3282229.0,null,null,5916127.0,null,0.0,null,13882890.0,null,0.0,69.15967,null,0.0,116.9735,4,0,"2017-03-18T03:04:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792680.0,null,3282229.0,null,null,5915302.0,null,0.0,null,13882590.0,null,0.0,69.16056,null,0.0,116.9744,4,0,"2017-03-18T03:04:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792720.0,null,3282228.0,null,null,5914477.0,null,0.0,null,13882280.0,null,0.0,69.16145,null,0.0,116.9752,4,0,"2017-03-18T03:04:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792760.0,null,3282228.0,null,null,5913651.0,null,0.0,null,13881970.0,null,0.0,69.16235,null,0.0,116.976,4,0,"2017-03-18T03:04:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792790.0,null,3282228.0,null,null,5912826.0,null,0.0,null,13881660.0,null,0.0,69.16324,null,0.0,116.9768,4,0,"2017-03-18T03:04:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792830.0,null,3282228.0,null,null,5912001.0,null,0.0,null,13881350.0,null,0.0,69.16413,null,0.0,116.9776,4,0,"2017-03-18T03:04:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792860.0,null,3282227.0,null,null,5911176.0,null,0.0,null,13881040.0,null,0.0,69.16502,null,0.0,116.9784,4,0,"2017-03-18T03:04:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792900.0,null,3282227.0,null,null,5910350.0,null,0.0,null,13880730.0,null,0.0,69.16592,null,0.0,116.9792,4,0,"2017-03-18T03:04:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792940.0,null,3282227.0,null,null,5909525.0,null,0.0,null,13880420.0,null,0.0,69.16682,null,0.0,116.9801,4,0,"2017-03-18T03:04:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792970.0,null,3282226.0,null,null,5908700.0,null,0.0,null,13880110.0,null,0.0,69.16771,null,0.0,116.9809,4,0,"2017-03-18T03:04:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793010.0,null,3282226.0,null,null,5907875.0,null,0.0,null,13879800.0,null,0.0,69.1686,null,0.0,116.9817,4,0,"2017-03-18T03:04:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793050.0,null,3282226.0,null,null,5907050.0,null,0.0,null,13879490.0,null,0.0,69.16949,null,0.0,116.9825,4,0,"2017-03-18T03:04:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793080.0,null,3282225.0,null,null,5906224.0,null,0.0,null,13879180.0,null,0.0,69.17039,null,0.0,116.9833,4,0,"2017-03-18T03:04:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793120.0,null,3282225.0,null,null,5905399.0,null,0.0,null,13878870.0,null,0.0,69.17128,null,0.0,116.9841,4,0,"2017-03-18T03:04:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793150.0,null,3282225.0,null,null,5904574.0,null,0.0,null,13878560.0,null,0.0,69.17217,null,0.0,116.9849,4,0,"2017-03-18T03:04:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793190.0,null,3282225.0,null,null,5903748.0,null,0.0,null,13878250.0,null,0.0,69.17307,null,0.0,116.9857,4,0,"2017-03-18T03:04:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793230.0,null,3282224.0,null,null,5902923.0,null,0.0,null,13877940.0,null,0.0,69.17397,null,0.0,116.9866,4,0,"2017-03-18T03:05:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793260.0,null,3282224.0,null,null,5902098.0,null,0.0,null,13877640.0,null,0.0,69.17486,null,0.0,116.9874,4,0,"2017-03-18T03:05:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793300.0,null,3282224.0,null,null,5901273.0,null,0.0,null,13877330.0,null,0.0,69.17575,null,0.0,116.9882,4,0,"2017-03-18T03:05:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793330.0,null,3282223.0,null,null,5900447.0,null,0.0,null,13877020.0,null,0.0,69.17664,null,0.0,116.989,4,0,"2017-03-18T03:05:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793370.0,null,3282223.0,null,null,5902459.0,null,0.0,null,13876710.0,null,0.0,69.17754,null,0.0,116.9877,4,0,"2017-03-18T03:05:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793410.0,null,3282223.0,null,null,5904469.0,null,0.0,null,13876400.0,null,0.0,69.17843,null,0.0,116.9864,4,0,"2017-03-18T03:05:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793440.0,null,3282222.0,null,null,5906480.0,null,0.0,null,13876090.0,null,0.0,69.17932,null,0.0,116.9851,4,0,"2017-03-18T03:05:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793480.0,null,3282222.0,null,null,5908491.0,null,0.0,null,13875780.0,null,0.0,69.18021,null,0.0,116.9838,4,0,"2017-03-18T03:05:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793520.0,null,3282222.0,null,null,5910502.0,null,0.0,null,13875470.0,null,0.0,69.18111,null,0.0,116.9824,4,0,"2017-03-18T03:05:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793550.0,null,3282222.0,null,null,5912513.0,null,0.0,null,13875160.0,null,0.0,69.18201,null,0.0,116.9811,4,0,"2017-03-18T03:05:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793590.0,null,3282221.0,null,null,5914524.0,null,0.0,null,13874850.0,null,0.0,69.1829,null,0.0,116.9798,4,0,"2017-03-18T03:05:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793630.0,null,3282221.0,null,null,5916535.0,null,0.0,null,13874540.0,null,0.0,69.18379,null,0.0,116.9785,4,0,"2017-03-18T03:05:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793660.0,null,3282220.0,null,null,5918546.0,null,0.0,null,13874230.0,null,0.0,69.18468,null,0.0,116.9772,4,0,"2017-03-18T03:05:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793700.0,null,3282220.0,null,null,5920557.0,null,0.0,null,13873920.0,null,0.0,69.18558,null,0.0,116.9759,4,0,"2017-03-18T03:05:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793730.0,null,3282220.0,null,null,5922568.0,null,0.0,null,13873620.0,null,0.0,69.18647,null,0.0,116.9746,4,0,"2017-03-18T03:05:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793770.0,null,3282220.0,null,null,5924579.0,null,0.0,null,13873310.0,null,0.0,69.18736,null,0.0,116.9733,4,0,"2017-03-18T03:05:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793810.0,null,3282219.0,null,null,5926590.0,null,0.0,null,13873000.0,null,0.0,69.18826,null,0.0,116.9719,4,0,"2017-03-18T03:05:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793840.0,null,3282219.0,null,null,5928601.0,null,0.0,null,13872690.0,null,0.0,69.18916,null,0.0,116.9706,4,0,"2017-03-18T03:05:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793880.0,null,3282219.0,null,null,5930611.0,null,0.0,null,13872380.0,null,0.0,69.19005,null,0.0,116.9693,4,0,"2017-03-18T03:05:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793920.0,null,3282219.0,null,null,5932623.0,null,0.0,null,13872070.0,null,0.0,69.19094,null,0.0,116.968,4,0,"2017-03-18T03:05:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793950.0,null,3282218.0,null,null,5934634.0,null,0.0,null,13871760.0,null,0.0,69.19183,null,0.0,116.9667,4,0,"2017-03-18T03:05:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793990.0,null,3282218.0,null,null,5936644.0,null,0.0,null,13871450.0,null,0.0,69.19273,null,0.0,116.9654,4,0,"2017-03-18T03:05:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794020.0,null,3282217.0,null,null,5938655.0,null,0.0,null,13871140.0,null,0.0,69.19362,null,0.0,116.9641,4,0,"2017-03-18T03:05:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794060.0,null,3282217.0,null,null,5940666.0,null,0.0,null,13870830.0,null,0.0,69.19451,null,0.0,116.9627,4,0,"2017-03-18T03:05:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794100.0,null,3282217.0,null,null,5942677.0,null,0.0,null,13870520.0,null,0.0,69.1954,null,0.0,116.9614,4,0,"2017-03-18T03:05:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794130.0,null,3282217.0,null,null,5944688.0,null,0.0,null,13870210.0,null,0.0,69.1963,null,0.0,116.9601,4,0,"2017-03-18T03:05:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794170.0,null,3282216.0,null,null,5946699.0,null,0.0,null,13869900.0,null,0.0,69.1972,null,0.0,116.9588,4,0,"2017-03-18T03:05:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794210.0,null,3282216.0,null,null,5948710.0,null,0.0,null,13869590.0,null,0.0,69.19809,null,0.0,116.9575,4,0,"2017-03-18T03:05:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794240.0,null,3282216.0,null,null,5950721.0,null,0.0,null,13869290.0,null,0.0,69.19898,null,0.0,116.9562,4,0,"2017-03-18T03:05:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794280.0,null,3282215.0,null,null,5952732.0,null,0.0,null,13868980.0,null,0.0,69.19987,null,0.0,116.9549,4,0,"2017-03-18T03:05:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794310.0,null,3282215.0,null,null,5954743.0,null,0.0,null,13868670.0,null,0.0,69.20077,null,0.0,116.9536,4,0,"2017-03-18T03:05:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794350.0,null,3282215.0,null,null,5956754.0,null,0.0,null,13868360.0,null,0.0,69.20166,null,0.0,116.9522,4,0,"2017-03-18T03:05:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794390.0,null,3282214.0,null,null,5958765.0,null,0.0,null,13868050.0,null,0.0,69.20255,null,0.0,116.9509,4,0,"2017-03-18T03:05:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794420.0,null,3282214.0,null,null,5960776.0,null,0.0,null,13867740.0,null,0.0,69.20345,null,0.0,116.9496,4,0,"2017-03-18T03:05:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794460.0,null,3282214.0,null,null,5962786.0,null,0.0,null,13867430.0,null,0.0,69.20435,null,0.0,116.9483,4,0,"2017-03-18T03:05:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794500.0,null,3282214.0,null,null,5964798.0,null,0.0,null,13867120.0,null,0.0,69.20524,null,0.0,116.947,4,0,"2017-03-18T03:05:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794530.0,null,3282213.0,null,null,5966808.0,null,0.0,null,13866810.0,null,0.0,69.20613,null,0.0,116.9457,4,0,"2017-03-18T03:05:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794570.0,null,3282213.0,null,null,5968819.0,null,0.0,null,13866500.0,null,0.0,69.20702,null,0.0,116.9444,4,0,"2017-03-18T03:05:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794600.0,null,3282213.0,null,null,5970831.0,null,0.0,null,13866190.0,null,0.0,69.20792,null,0.0,116.9431,4,0,"2017-03-18T03:05:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794640.0,null,3282212.0,null,null,5972841.0,null,0.0,null,13865880.0,null,0.0,69.20881,null,0.0,116.9417,4,0,"2017-03-18T03:05:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794680.0,null,3282212.0,null,null,5974852.0,null,0.0,null,13865570.0,null,0.0,69.2097,null,0.0,116.9404,4,0,"2017-03-18T03:05:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794710.0,null,3282212.0,null,null,5976863.0,null,0.0,null,13865260.0,null,0.0,69.21059,null,0.0,116.9391,4,0,"2017-03-18T03:05:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794750.0,null,3282211.0,null,null,5978874.0,null,0.0,null,13864960.0,null,0.0,69.21149,null,0.0,116.9378,4,0,"2017-03-18T03:05:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794790.0,null,3282211.0,null,null,5980885.0,null,0.0,null,13864840.0,null,0.0,69.21239,null,0.0,116.9365,4,0,"2017-03-18T03:05:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794820.0,null,3282211.0,null,null,5982896.0,null,0.0,null,13864730.0,null,0.0,69.21328,null,0.0,116.9352,4,0,"2017-03-18T03:05:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794860.0,null,3282211.0,null,null,5984907.0,null,0.0,null,13864620.0,null,0.0,69.21417,null,0.0,116.9339,4,0,"2017-03-18T03:05:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794900.0,null,3282210.0,null,null,5986918.0,null,0.0,null,13864510.0,null,0.0,69.21507,null,0.0,116.9325,4,0,"2017-03-18T03:05:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794930.0,null,3282210.0,null,null,5988929.0,null,0.0,null,13864400.0,null,0.0,69.21596,null,0.0,116.9312,4,0,"2017-03-18T03:05:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794970.0,null,3282210.0,null,null,5990940.0,null,0.0,null,13864290.0,null,0.0,69.21685,null,0.0,116.9299,4,0,"2017-03-18T03:05:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795000.0,null,3282209.0,null,null,5992951.0,null,0.0,null,13864180.0,null,0.0,69.21774,null,0.0,116.9286,4,0,"2017-03-18T03:05:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795040.0,null,3282209.0,null,null,5994962.0,null,0.0,null,13864070.0,null,0.0,69.21864,null,0.0,116.9273,4,0,"2017-03-18T03:05:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795080.0,null,3282209.0,null,null,5996973.0,null,0.0,null,13863960.0,null,0.0,69.21954,null,0.0,116.926,4,0,"2017-03-18T03:05:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795110.0,null,3282209.0,null,null,5998983.0,null,0.0,null,13863850.0,null,0.0,69.22043,null,0.0,116.9247,4,0,"2017-03-18T03:05:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795150.0,null,3282208.0,null,null,6000994.0,null,0.0,null,13863740.0,null,0.0,69.22132,null,0.0,116.9234,4,0,"2017-03-18T03:05:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795190.0,null,3282208.0,null,null,6000175.0,null,0.0,null,13863620.0,null,0.0,69.22221,null,0.0,116.922,4,0,"2017-03-18T03:05:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795220.0,null,3282207.0,null,null,5999355.0,null,0.0,null,13863510.0,null,0.0,69.22311,null,0.0,116.9207,4,0,"2017-03-18T03:05:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795260.0,null,3282207.0,null,null,5998535.0,null,0.0,null,13863400.0,null,0.0,69.224,null,0.0,116.9194,4,0,"2017-03-18T03:05:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795290.0,null,3282207.0,null,null,5997715.0,null,0.0,null,13863290.0,null,0.0,69.22489,null,0.0,116.9181,4,0,"2017-03-18T03:05:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795330.0,null,3282207.0,null,null,5996896.0,null,0.0,null,13863180.0,null,0.0,69.22578,null,0.0,116.9168,4,0,"2017-03-18T03:05:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795370.0,null,3282206.0,null,null,5996076.0,null,0.0,null,13863070.0,null,0.0,69.22668,null,0.0,116.9155,4,0,"2017-03-18T03:05:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795400.0,null,3282206.0,null,null,5995256.0,null,0.0,null,13862960.0,null,0.0,69.22758,null,0.0,116.9142,4,0,"2017-03-18T03:06:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795440.0,null,3282206.0,null,null,5994436.0,null,0.0,null,13862850.0,null,0.0,69.22847,null,0.0,116.9129,4,0,"2017-03-18T03:06:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795480.0,null,3282206.0,null,null,5993616.0,null,0.0,null,13862740.0,null,0.0,69.22936,null,0.0,116.9115,4,0,"2017-03-18T03:06:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795510.0,null,3282205.0,null,null,5992796.0,null,0.0,null,13862630.0,null,0.0,69.23026,null,0.0,116.9102,4,0,"2017-03-18T03:06:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795550.0,null,3282205.0,null,null,5991977.0,null,0.0,null,13862520.0,null,0.0,69.23115,null,0.0,116.9089,4,0,"2017-03-18T03:06:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795580.0,null,3282204.0,null,null,5991157.0,null,0.0,null,13862410.0,null,0.0,69.23204,null,0.0,116.9076,4,0,"2017-03-18T03:06:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795620.0,null,3282204.0,null,null,5990337.0,null,0.0,null,13862300.0,null,0.0,69.23293,null,0.0,116.9063,4,0,"2017-03-18T03:06:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795660.0,null,3282204.0,null,null,5989517.0,null,0.0,null,13862180.0,null,0.0,69.23383,null,0.0,116.905,4,0,"2017-03-18T03:06:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795690.0,null,3282204.0,null,null,5988697.0,null,0.0,null,13862070.0,null,0.0,69.23473,null,0.0,116.9037,4,0,"2017-03-18T03:06:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795730.0,null,3282203.0,null,null,5987878.0,null,0.0,null,13861960.0,null,0.0,69.23562,null,0.0,116.9024,4,0,"2017-03-18T03:06:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795770.0,null,3282203.0,null,null,5987058.0,null,0.0,null,13861850.0,null,0.0,69.23651,null,0.0,116.901,4,0,"2017-03-18T03:06:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795800.0,null,3282203.0,null,null,5986238.0,null,0.0,null,13861740.0,null,0.0,69.2374,null,0.0,116.8997,4,0,"2017-03-18T03:06:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795840.0,null,3282203.0,null,null,5985418.0,null,0.0,null,13861630.0,null,0.0,69.2383,null,0.0,116.8984,4,0,"2017-03-18T03:06:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795870.0,null,3282202.0,null,null,5984599.0,null,0.0,null,13861520.0,null,0.0,69.2364,null,0.0,116.8971,4,0,"2017-03-18T03:06:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795910.0,null,3282202.0,null,null,5983779.0,null,0.0,null,13861410.0,null,0.0,69.2345,null,0.0,116.8958,4,0,"2017-03-18T03:06:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795950.0,null,3282201.0,null,null,5982959.0,null,0.0,null,13861300.0,null,0.0,69.2326,null,0.0,116.8945,4,0,"2017-03-18T03:06:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795980.0,null,3282201.0,null,null,5982139.0,null,0.0,null,13861190.0,null,0.0,69.2307,null,0.0,116.8932,4,0,"2017-03-18T03:06:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796020.0,null,3282201.0,null,null,5981319.0,null,0.0,null,13861080.0,null,0.0,69.22881,null,0.0,116.8918,4,0,"2017-03-18T03:06:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796060.0,null,3282201.0,null,null,5980499.0,null,0.0,null,13860960.0,null,0.0,69.22691,null,0.0,116.8905,4,0,"2017-03-18T03:06:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796090.0,null,3282200.0,null,null,5979679.0,null,0.0,null,13860850.0,null,0.0,69.22501,null,0.0,116.8892,4,0,"2017-03-18T03:06:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796130.0,null,3282200.0,null,null,5978860.0,null,0.0,null,13860740.0,null,0.0,69.22311,null,0.0,116.8879,4,0,"2017-03-18T03:06:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796170.0,null,3282199.0,null,null,5978040.0,null,0.0,null,13860630.0,null,0.0,69.22121,null,0.0,116.8866,4,0,"2017-03-18T03:06:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796200.0,null,3282199.0,null,null,5977220.0,null,0.0,null,13860520.0,null,0.0,69.21931,null,0.0,116.8853,4,0,"2017-03-18T03:06:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796240.0,null,3282199.0,null,null,5976400.0,null,0.0,null,13860410.0,null,0.0,69.21741,null,0.0,116.884,4,0,"2017-03-18T03:06:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796270.0,null,3282199.0,null,null,5975581.0,null,0.0,null,13860300.0,null,0.0,69.21551,null,0.0,116.8827,4,0,"2017-03-18T03:06:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796310.0,null,3282198.0,null,null,5974761.0,null,0.0,null,13860190.0,null,0.0,69.21362,null,0.0,116.8813,4,0,"2017-03-18T03:06:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796350.0,null,3282198.0,null,null,5973941.0,null,0.0,null,13860080.0,null,0.0,69.21172,null,0.0,116.88,4,0,"2017-03-18T03:06:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796380.0,null,3282198.0,null,null,5973121.0,null,0.0,null,13859970.0,null,0.0,69.20982,null,0.0,116.8787,4,0,"2017-03-18T03:06:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796420.0,null,3282198.0,null,null,5972301.0,null,0.0,null,13859860.0,null,0.0,69.20792,null,0.0,116.8774,4,0,"2017-03-18T03:06:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796460.0,null,3282197.0,null,null,5971482.0,null,0.0,null,13859750.0,null,0.0,69.20602,null,0.0,116.8761,4,0,"2017-03-18T03:06:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796490.0,null,3282197.0,null,null,5970662.0,null,0.0,null,13859630.0,null,0.0,69.20412,null,0.0,116.8748,4,0,"2017-03-18T03:06:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796530.0,null,3282197.0,null,null,5969842.0,null,0.0,null,13859520.0,null,0.0,69.20222,null,0.0,116.8735,4,0,"2017-03-18T03:06:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796560.0,null,3282196.0,null,null,5969022.0,null,0.0,null,13859410.0,null,0.0,69.20032,null,0.0,116.8722,4,0,"2017-03-18T03:06:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796600.0,null,3282196.0,null,null,5968202.0,null,0.0,null,13859300.0,null,0.0,69.19842,null,0.0,116.8708,4,0,"2017-03-18T03:06:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796640.0,null,3282196.0,null,null,5967382.0,null,0.0,null,13859190.0,null,0.0,69.19653,null,0.0,116.8695,4,0,"2017-03-18T03:06:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796670.0,null,3282195.0,null,null,5966563.0,null,0.0,null,13859080.0,null,0.0,69.19463,null,0.0,116.8682,4,0,"2017-03-18T03:06:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796710.0,null,3282195.0,null,null,5965743.0,null,0.0,null,13858970.0,null,0.0,69.19273,null,0.0,116.8669,4,0,"2017-03-18T03:06:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796750.0,null,3282195.0,null,null,5964923.0,null,0.0,null,13858860.0,null,0.0,69.19083,null,0.0,116.8656,4,0,"2017-03-18T03:06:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796780.0,null,3282195.0,null,null,5964103.0,null,0.0,null,13858750.0,null,0.0,69.18893,null,0.0,116.8643,4,0,"2017-03-18T03:06:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796820.0,null,3282194.0,null,null,5963284.0,null,0.0,null,13858640.0,null,0.0,69.18703,null,0.0,116.863,4,0,"2017-03-18T03:06:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796850.0,null,3282194.0,null,null,5962464.0,null,0.0,null,13858530.0,null,0.0,69.18513,null,0.0,116.8616,4,0,"2017-03-18T03:06:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796890.0,null,3282194.0,null,null,5961644.0,null,0.0,null,13858420.0,null,0.0,69.18323,null,0.0,116.8603,4,0,"2017-03-18T03:06:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796930.0,null,3282193.0,null,null,5960824.0,null,0.0,null,13858310.0,null,0.0,69.18134,null,0.0,116.859,4,0,"2017-03-18T03:06:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796960.0,null,3282193.0,null,null,5960004.0,null,0.0,null,13858190.0,null,0.0,69.17944,null,0.0,116.8577,4,0,"2017-03-18T03:06:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797000.0,null,3282193.0,null,null,5959185.0,null,0.0,null,13858080.0,null,0.0,69.17754,null,0.0,116.8564,4,0,"2017-03-18T03:06:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797040.0,null,3282192.0,null,null,5958365.0,null,0.0,null,13857970.0,null,0.0,69.17564,null,0.0,116.8551,4,0,"2017-03-18T03:06:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797070.0,null,3282192.0,null,null,5957545.0,null,0.0,null,13857860.0,null,0.0,69.17374,null,0.0,116.8538,4,0,"2017-03-18T03:06:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797110.0,null,3282192.0,null,null,5956725.0,null,0.0,null,13857750.0,null,0.0,69.17184,null,0.0,116.8525,4,0,"2017-03-18T03:06:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797140.0,null,3282191.0,null,null,5955905.0,null,0.0,null,13857640.0,null,0.0,69.16994,null,0.0,116.8511,4,0,"2017-03-18T03:06:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797180.0,null,3282191.0,null,null,5955085.0,null,0.0,null,13857530.0,null,0.0,69.16804,null,0.0,116.8498,4,0,"2017-03-18T03:06:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797220.0,null,3282191.0,null,null,5954266.0,null,0.0,null,13857420.0,null,0.0,69.16614,null,0.0,116.8485,4,0,"2017-03-18T03:06:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797250.0,null,3282191.0,null,null,5953446.0,null,0.0,null,13857310.0,null,0.0,69.16425,null,0.0,116.8472,4,0,"2017-03-18T03:06:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797290.0,null,3282190.0,null,null,5952626.0,null,0.0,null,13857200.0,null,0.0,69.16235,null,0.0,116.8459,4,0,"2017-03-18T03:06:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797330.0,null,3282190.0,null,null,5951806.0,null,0.0,null,13857090.0,null,0.0,69.16045,null,0.0,116.8446,4,0,"2017-03-18T03:06:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797360.0,null,3282190.0,null,null,5952272.0,null,0.0,null,13856970.0,null,0.0,69.15855,null,0.0,116.8433,4,0,"2017-03-18T03:06:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797400.0,null,3282189.0,null,null,5952738.0,null,0.0,null,13856860.0,null,0.0,69.15665,null,0.0,116.842,4,0,"2017-03-18T03:06:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797430.0,null,3282189.0,null,null,5953204.0,null,0.0,null,13856750.0,null,0.0,69.15475,null,0.0,116.8406,4,0,"2017-03-18T03:06:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797470.0,null,3282189.0,null,null,5953670.0,null,0.0,null,13856640.0,null,0.0,69.15285,null,0.0,116.8393,4,0,"2017-03-18T03:06:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797510.0,null,3282188.0,null,null,5954136.0,null,0.0,null,13856530.0,null,0.0,69.15095,null,0.0,116.838,4,0,"2017-03-18T03:06:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797540.0,null,3282188.0,null,null,5954602.0,null,0.0,null,13856420.0,null,0.0,69.14905,null,0.0,116.8367,4,0,"2017-03-18T03:06:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797580.0,null,3282188.0,null,null,5955067.0,null,0.0,null,13856310.0,null,0.0,69.14716,null,0.0,116.8354,4,0,"2017-03-18T03:07:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797620.0,null,3282188.0,null,null,5955533.0,null,0.0,null,13856200.0,null,0.0,69.14526,null,0.0,116.8341,4,0,"2017-03-18T03:07:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797650.0,null,3282187.0,null,null,5955999.0,null,0.0,null,13856090.0,null,0.0,69.14336,null,0.0,116.8328,4,0,"2017-03-18T03:07:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797690.0,null,3282187.0,null,null,5956465.0,null,0.0,null,13855980.0,null,0.0,69.14146,null,0.0,116.8329,4,0,"2017-03-18T03:07:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797720.0,null,3282187.0,null,null,5956931.0,null,0.0,null,13855870.0,null,0.0,69.13956,null,0.0,116.8331,4,0,"2017-03-18T03:07:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797760.0,null,3282187.0,null,null,5957397.0,null,0.0,null,13855760.0,null,0.0,69.13766,null,0.0,116.8333,4,0,"2017-03-18T03:07:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797800.0,null,3282186.0,null,null,5957863.0,null,0.0,null,13855640.0,null,0.0,69.13576,null,0.0,116.8335,4,0,"2017-03-18T03:07:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797830.0,null,3282186.0,null,null,5958329.0,null,0.0,null,13855530.0,null,0.0,69.13386,null,0.0,116.8337,4,0,"2017-03-18T03:07:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797870.0,null,3282185.0,null,null,5958795.0,null,0.0,null,13855420.0,null,0.0,69.13197,null,0.0,116.8339,4,0,"2017-03-18T03:07:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797910.0,null,3282185.0,null,null,5959261.0,null,0.0,null,13855310.0,null,0.0,69.13007,null,0.0,116.834,4,0,"2017-03-18T03:07:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797940.0,null,3282185.0,null,null,5959726.0,null,0.0,null,13855200.0,null,0.0,69.12817,null,0.0,116.8342,4,0,"2017-03-18T03:07:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797980.0,null,3282185.0,null,null,5960192.0,null,0.0,null,13855090.0,null,0.0,69.12627,null,0.0,116.8344,4,0,"2017-03-18T03:07:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798010.0,null,3282184.0,null,null,5960658.0,null,0.0,null,13854980.0,null,0.0,69.12437,null,0.0,116.8346,4,0,"2017-03-18T03:07:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798050.0,null,3282184.0,null,null,5961124.0,null,0.0,null,13854870.0,null,0.0,69.12538,null,0.0,116.8348,4,0,"2017-03-18T03:07:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798090.0,null,3282183.0,null,null,5961590.0,null,0.0,null,13854760.0,null,0.0,69.12639,null,0.0,116.8349,4,0,"2017-03-18T03:07:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798120.0,null,3282183.0,null,null,5962056.0,null,0.0,null,13854650.0,null,0.0,69.1274,null,0.0,116.8351,4,0,"2017-03-18T03:07:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798160.0,null,3282183.0,null,null,5962522.0,null,0.0,null,13854540.0,null,0.0,69.12842,null,0.0,116.8353,4,0,"2017-03-18T03:07:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798200.0,null,3282183.0,null,null,5962988.0,null,0.0,null,13854430.0,null,0.0,69.12943,null,0.0,116.8355,4,0,"2017-03-18T03:07:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798230.0,null,3282182.0,null,null,5963454.0,null,0.0,null,13854320.0,null,0.0,69.13044,null,0.0,116.8357,4,0,"2017-03-18T03:07:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798270.0,null,3282182.0,null,null,5963919.0,null,0.0,null,13854200.0,null,0.0,69.13145,null,0.0,116.8358,4,0,"2017-03-18T03:07:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798300.0,null,3282182.0,null,null,5964385.0,null,0.0,null,13854090.0,null,0.0,69.13247,null,0.0,116.836,4,0,"2017-03-18T03:07:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798340.0,null,3282182.0,null,null,5964851.0,null,0.0,null,13853980.0,null,0.0,69.13348,null,0.0,116.8362,4,0,"2017-03-18T03:07:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798380.0,null,3282181.0,null,null,5965317.0,null,0.0,null,13853870.0,null,0.0,69.13449,null,0.0,116.8364,4,0,"2017-03-18T03:07:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798410.0,null,3282181.0,null,null,5965783.0,null,0.0,null,13853760.0,null,0.0,69.13551,null,0.0,116.8366,4,0,"2017-03-18T03:07:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798450.0,null,3282180.0,null,null,5966249.0,null,0.0,null,13853650.0,null,0.0,69.13652,null,0.0,116.8368,4,0,"2017-03-18T03:07:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798490.0,null,3282180.0,null,null,5966715.0,null,0.0,null,13853540.0,null,0.0,69.13754,null,0.0,116.8369,4,0,"2017-03-18T03:07:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798520.0,null,3282180.0,null,null,5967181.0,null,0.0,null,13853430.0,null,0.0,69.13854,null,0.0,116.8371,4,0,"2017-03-18T03:07:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798560.0,null,3282180.0,null,null,5967646.0,null,0.0,null,13853320.0,null,0.0,69.13956,null,0.0,116.8373,4,0,"2017-03-18T03:07:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798590.0,null,3282179.0,null,null,5968113.0,null,0.0,null,13853210.0,null,0.0,69.14057,null,0.0,116.8375,4,0,"2017-03-18T03:07:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798630.0,null,3282179.0,null,null,5968578.0,null,0.0,null,13853100.0,null,0.0,69.14158,null,0.0,116.8377,4,0,"2017-03-18T03:07:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798670.0,null,3282179.0,null,null,5969044.0,null,0.0,null,13852980.0,null,0.0,69.14259,null,0.0,116.8378,4,0,"2017-03-18T03:07:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798700.0,null,3282178.0,null,null,5969510.0,null,0.0,null,13852870.0,null,0.0,69.14361,null,0.0,116.838,4,0,"2017-03-18T03:07:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798740.0,null,3282178.0,null,null,5969976.0,null,0.0,null,13852760.0,null,0.0,69.14462,null,0.0,116.8382,4,0,"2017-03-18T03:07:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798780.0,null,3282178.0,null,null,5970442.0,null,0.0,null,13852650.0,null,0.0,69.14563,null,0.0,116.8384,4,0,"2017-03-18T03:07:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798810.0,null,3282178.0,null,null,5970908.0,null,0.0,null,13852540.0,null,0.0,69.14664,null,0.0,116.8386,4,0,"2017-03-18T03:07:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798850.0,null,3282177.0,null,null,5971374.0,null,0.0,null,13852430.0,null,0.0,69.14766,null,0.0,116.8387,4,0,"2017-03-18T03:07:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798880.0,null,3282177.0,null,null,5971840.0,null,0.0,null,13852320.0,null,0.0,69.14867,null,0.0,116.8389,4,0,"2017-03-18T03:07:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798920.0,null,3282177.0,null,null,5972305.0,null,0.0,null,13852210.0,null,0.0,69.14968,null,0.0,116.8391,4,0,"2017-03-18T03:07:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798960.0,null,3282176.0,null,null,5972771.0,null,0.0,null,13852100.0,null,0.0,69.1507,null,0.0,116.8393,4,0,"2017-03-18T03:07:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798990.0,null,3282176.0,null,null,5973237.0,null,0.0,null,13851990.0,null,0.0,69.15171,null,0.0,116.8395,4,0,"2017-03-18T03:07:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799030.0,null,3282176.0,null,null,5973703.0,null,0.0,null,13851880.0,null,0.0,69.15273,null,0.0,116.8397,4,0,"2017-03-18T03:07:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799070.0,null,3282175.0,null,null,5974169.0,null,0.0,null,13851770.0,null,0.0,69.15373,null,0.0,116.8398,4,0,"2017-03-18T03:07:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799100.0,null,3282175.0,null,null,5974635.0,null,0.0,null,13851650.0,null,0.0,69.15475,null,0.0,116.84,4,0,"2017-03-18T03:07:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799140.0,null,3282175.0,null,null,5975101.0,null,0.0,null,13851540.0,null,0.0,69.15576,null,0.0,116.8402,4,0,"2017-03-18T03:07:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799180.0,null,3282175.0,null,null,5975567.0,null,0.0,null,13851430.0,null,0.0,69.15677,null,0.0,116.8404,4,0,"2017-03-18T03:07:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799210.0,null,3282174.0,null,null,5976033.0,null,0.0,null,13851320.0,null,0.0,69.15778,null,0.0,116.8406,4,0,"2017-03-18T03:07:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799250.0,null,3282174.0,null,null,5976498.0,null,0.0,null,13851210.0,null,0.0,69.1588,null,0.0,116.8407,4,0,"2017-03-18T03:07:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799280.0,null,3282174.0,null,null,5976964.0,null,0.0,null,13851100.0,null,0.0,69.15981,null,0.0,116.8409,4,0,"2017-03-18T03:07:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799320.0,null,3282173.0,null,null,5977430.0,null,0.0,null,13850990.0,null,0.0,69.16082,null,0.0,116.8411,4,0,"2017-03-18T03:07:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799360.0,null,3282173.0,null,null,5977896.0,null,0.0,null,13850880.0,null,0.0,69.16183,null,0.0,116.8413,4,0,"2017-03-18T03:07:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799390.0,null,3282173.0,null,null,5978362.0,null,0.0,null,13850770.0,null,0.0,69.16285,null,0.0,116.8415,4,0,"2017-03-18T03:07:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799430.0,null,3282172.0,null,null,5978828.0,null,0.0,null,13850660.0,null,0.0,69.16386,null,0.0,116.8416,4,0,"2017-03-18T03:07:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799470.0,null,3282172.0,null,null,5979294.0,null,0.0,null,13850550.0,null,0.0,69.16487,null,0.0,116.8418,4,0,"2017-03-18T03:07:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799500.0,null,3282172.0,null,null,5978725.0,null,0.0,null,13850430.0,null,0.0,69.16589,null,0.0,116.842,4,0,"2017-03-18T03:07:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799540.0,null,3282172.0,null,null,5978157.0,null,0.0,null,13850330.0,null,0.0,69.1669,null,0.0,116.8422,4,0,"2017-03-18T03:07:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799570.0,null,3282171.0,null,null,5977589.0,null,0.0,null,13850210.0,null,0.0,69.16792,null,0.0,116.8424,4,0,"2017-03-18T03:07:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799610.0,null,3282171.0,null,null,5977020.0,null,0.0,null,13850100.0,null,0.0,69.16892,null,0.0,116.8426,4,0,"2017-03-18T03:07:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799650.0,null,3282170.0,null,null,5976452.0,null,0.0,null,13849990.0,null,0.0,69.16994,null,0.0,116.8427,4,0,"2017-03-18T03:07:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799680.0,null,3282170.0,null,null,5975884.0,null,0.0,null,13849880.0,null,0.0,69.17095,null,0.0,116.8429,4,0,"2017-03-18T03:07:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799720.0,null,3282170.0,null,null,5975315.0,null,0.0,null,13849770.0,null,0.0,69.17196,null,0.0,116.8431,4,0,"2017-03-18T03:07:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799760.0,null,3282170.0,null,null,5974747.0,null,0.0,null,13849660.0,null,0.0,69.17297,null,0.0,116.8433,4,0,"2017-03-18T03:08:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799790.0,null,3282169.0,null,null,5974179.0,null,0.0,null,13849550.0,null,0.0,69.17399,null,0.0,116.8435,4,0,"2017-03-18T03:08:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799830.0,null,3282169.0,null,null,5973610.0,null,0.0,null,13849440.0,null,0.0,69.175,null,0.0,116.8436,4,0,"2017-03-18T03:08:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799860.0,null,3282169.0,null,null,5973042.0,null,0.0,null,13849330.0,null,0.0,69.17601,null,0.0,116.8438,4,0,"2017-03-18T03:08:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799900.0,null,3282169.0,null,null,5972474.0,null,0.0,null,13849220.0,null,0.0,69.17702,null,0.0,116.844,4,0,"2017-03-18T03:08:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799940.0,null,3282168.0,null,null,5971905.0,null,0.0,null,13849110.0,null,0.0,69.17804,null,0.0,116.8442,4,0,"2017-03-18T03:08:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799970.0,null,3282168.0,null,null,5971337.0,null,0.0,null,13848990.0,null,0.0,69.17905,null,0.0,116.8444,4,0,"2017-03-18T03:08:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800010.0,null,3282167.0,null,null,5970769.0,null,0.0,null,13848880.0,null,0.0,69.18006,null,0.0,116.8445,4,0,"2017-03-18T03:08:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800050.0,null,3282167.0,null,null,5970200.0,null,0.0,null,13848770.0,null,0.0,69.18108,null,0.0,116.8447,4,0,"2017-03-18T03:08:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800080.0,null,3282167.0,null,null,5969632.0,null,0.0,null,13848660.0,null,0.0,69.18209,null,0.0,116.8449,4,0,"2017-03-18T03:08:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800120.0,null,3282167.0,null,null,5969064.0,null,0.0,null,13848550.0,null,0.0,69.18311,null,0.0,116.8451,4,0,"2017-03-18T03:08:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800150.0,null,3282166.0,null,null,5968495.0,null,0.0,null,13848440.0,null,0.0,69.18411,null,0.0,116.8453,4,0,"2017-03-18T03:08:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800190.0,null,3282166.0,null,null,5967927.0,null,0.0,null,13848330.0,null,0.0,69.18513,null,0.0,116.8455,4,0,"2017-03-18T03:08:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800230.0,null,3282166.0,null,null,5967358.0,null,0.0,null,13848220.0,null,0.0,69.18363,null,0.0,116.8456,4,0,"2017-03-18T03:08:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800260.0,null,3282166.0,null,null,5966790.0,null,0.0,null,13848110.0,null,0.0,69.18213,null,0.0,116.8458,4,0,"2017-03-18T03:08:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800300.0,null,3282165.0,null,null,5966222.0,null,0.0,null,13848000.0,null,0.0,69.18063,null,0.0,116.846,4,0,"2017-03-18T03:08:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800340.0,null,3282165.0,null,null,5965653.0,null,0.0,null,13847890.0,null,0.0,69.17914,null,0.0,116.8462,4,0,"2017-03-18T03:08:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800370.0,null,3282164.0,null,null,5965085.0,null,0.0,null,13847780.0,null,0.0,69.17764,null,0.0,116.8464,4,0,"2017-03-18T03:08:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800410.0,null,3282164.0,null,null,5964517.0,null,0.0,null,13847660.0,null,0.0,69.17614,null,0.0,116.8465,4,0,"2017-03-18T03:08:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800450.0,null,3282164.0,null,null,5963948.0,null,0.0,null,13847550.0,null,0.0,69.17464,null,0.0,116.8467,4,0,"2017-03-18T03:08:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800480.0,null,3282164.0,null,null,5963380.0,null,0.0,null,13847440.0,null,0.0,69.17315,null,0.0,116.8469,4,0,"2017-03-18T03:08:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800520.0,null,3282163.0,null,null,5962812.0,null,0.0,null,13847330.0,null,0.0,69.17165,null,0.0,116.8471,4,0,"2017-03-18T03:08:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800550.0,null,3282163.0,null,null,5962243.0,null,0.0,null,13847220.0,null,0.0,69.17015,null,0.0,116.8473,4,0,"2017-03-18T03:08:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800590.0,null,3282163.0,null,null,5961675.0,null,0.0,null,13847110.0,null,0.0,69.16866,null,0.0,116.8474,4,0,"2017-03-18T03:08:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800630.0,null,3282162.0,null,null,5961106.0,null,0.0,null,13847000.0,null,0.0,69.16715,null,0.0,116.8476,4,0,"2017-03-18T03:08:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800660.0,null,3282162.0,null,null,5960538.0,null,0.0,null,13846890.0,null,0.0,69.16566,null,0.0,116.8478,4,0,"2017-03-18T03:08:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800700.0,null,3282162.0,null,null,5959970.0,null,0.0,null,13846780.0,null,0.0,69.16416,null,0.0,116.848,4,0,"2017-03-18T03:08:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800740.0,null,3282161.0,null,null,5959402.0,null,0.0,null,13846670.0,null,0.0,69.16267,null,0.0,116.8482,4,0,"2017-03-18T03:08:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800770.0,null,3282161.0,null,null,5958833.0,null,0.0,null,13846560.0,null,0.0,69.16116,null,0.0,116.8484,4,0,"2017-03-18T03:08:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800810.0,null,3282161.0,null,null,5958265.0,null,0.0,null,13846440.0,null,0.0,69.15967,null,0.0,116.8485,4,0,"2017-03-18T03:08:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800840.0,null,3282161.0,null,null,5957697.0,null,0.0,null,13846330.0,null,0.0,69.15817,null,0.0,116.8487,4,0,"2017-03-18T03:08:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800880.0,null,3282160.0,null,null,5957128.0,null,0.0,null,13846220.0,null,0.0,69.15667,null,0.0,116.8489,4,0,"2017-03-18T03:08:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800920.0,null,3282160.0,null,null,5956560.0,null,0.0,null,13846110.0,null,0.0,69.15517,null,0.0,116.8491,4,0,"2017-03-18T03:08:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800950.0,null,3282160.0,null,null,5955991.0,null,0.0,null,13846000.0,null,0.0,69.15368,null,0.0,116.8493,4,0,"2017-03-18T03:08:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800990.0,null,3282159.0,null,null,5955423.0,null,0.0,null,13845890.0,null,0.0,69.15218,null,0.0,116.8494,4,0,"2017-03-18T03:08:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801030.0,null,3282159.0,null,null,5954855.0,null,0.0,null,13845780.0,null,0.0,69.15068,null,0.0,116.8496,4,0,"2017-03-18T03:08:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801060.0,null,3282159.0,null,null,5954286.0,null,0.0,null,13845670.0,null,0.0,69.14919,null,0.0,116.8498,4,0,"2017-03-18T03:08:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801100.0,null,3282158.0,null,null,5953718.0,null,0.0,null,13845560.0,null,0.0,69.14769,null,0.0,116.85,4,0,"2017-03-18T03:08:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801130.0,null,3282158.0,null,null,5953150.0,null,0.0,null,13845450.0,null,0.0,69.14619,null,0.0,116.8502,4,0,"2017-03-18T03:08:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801170.0,null,3282158.0,null,null,5952581.0,null,0.0,null,13845340.0,null,0.0,69.14469,null,0.0,116.8503,4,0,"2017-03-18T03:08:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801210.0,null,3282158.0,null,null,5952013.0,null,0.0,null,13845230.0,null,0.0,69.1432,null,0.0,116.8505,4,0,"2017-03-18T03:08:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801240.0,null,3282157.0,null,null,5951445.0,null,0.0,null,13845120.0,null,0.0,69.14169,null,0.0,116.8507,4,0,"2017-03-18T03:08:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801280.0,null,3282157.0,null,null,5950876.0,null,0.0,null,13845000.0,null,0.0,69.1402,null,0.0,116.8509,4,0,"2017-03-18T03:08:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801320.0,null,3282157.0,null,null,5950308.0,null,0.0,null,13845170.0,null,0.0,69.1387,null,0.0,116.8511,4,0,"2017-03-18T03:08:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801350.0,null,3282156.0,null,null,5949739.0,null,0.0,null,13845340.0,null,0.0,69.13721,null,0.0,116.8512,4,0,"2017-03-18T03:08:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801390.0,null,3282156.0,null,null,5949171.0,null,0.0,null,13845500.0,null,0.0,69.1357,null,0.0,116.8514,4,0,"2017-03-18T03:08:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801420.0,null,3282156.0,null,null,5948603.0,null,0.0,null,13845670.0,null,0.0,69.13421,null,0.0,116.8516,4,0,"2017-03-18T03:08:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801460.0,null,3282156.0,null,null,5948035.0,null,0.0,null,13845840.0,null,0.0,69.13271,null,0.0,116.8518,4,0,"2017-03-18T03:08:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801500.0,null,3282155.0,null,null,5947466.0,null,0.0,null,13846000.0,null,0.0,69.13121,null,0.0,116.852,4,0,"2017-03-18T03:08:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801530.0,null,3282155.0,null,null,5946898.0,null,0.0,null,13846170.0,null,0.0,69.12971,null,0.0,116.8522,4,0,"2017-03-18T03:08:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801570.0,null,3282154.0,null,null,5946329.0,null,0.0,null,13846330.0,null,0.0,69.12822,null,0.0,116.8523,4,0,"2017-03-18T03:08:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801610.0,null,3282154.0,null,null,5945761.0,null,0.0,null,13846500.0,null,0.0,69.12672,null,0.0,116.8525,4,0,"2017-03-18T03:08:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801640.0,null,3282154.0,null,null,5945193.0,null,0.0,null,13846670.0,null,0.0,69.12522,null,0.0,116.8527,4,0,"2017-03-18T03:08:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801680.0,null,3282154.0,null,null,5944624.0,null,0.0,null,13846830.0,null,0.0,69.12373,null,0.0,116.8529,4,0,"2017-03-18T03:08:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801710.0,null,3282153.0,null,null,5944056.0,null,0.0,null,13847000.0,null,0.0,69.12223,null,0.0,116.8531,4,0,"2017-03-18T03:08:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801750.0,null,3282153.0,null,null,5943488.0,null,0.0,null,13847160.0,null,0.0,69.12073,null,0.0,116.8532,4,0,"2017-03-18T03:08:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801790.0,null,3282153.0,null,null,5942919.0,null,0.0,null,13847330.0,null,0.0,69.11923,null,0.0,116.8534,4,0,"2017-03-18T03:08:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801820.0,null,3282153.0,null,null,5942351.0,null,0.0,null,13847500.0,null,0.0,69.11774,null,0.0,116.8536,4,0,"2017-03-18T03:08:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801860.0,null,3282152.0,null,null,5941783.0,null,0.0,null,13847660.0,null,0.0,69.11623,null,0.0,116.8538,4,0,"2017-03-18T03:08:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801900.0,null,3282152.0,null,null,5941214.0,null,0.0,null,13847830.0,null,0.0,69.11474,null,0.0,116.854,4,0,"2017-03-18T03:08:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801930.0,null,3282151.0,null,null,5940646.0,null,0.0,null,13848000.0,null,0.0,69.11324,null,0.0,116.8541,4,0,"2017-03-18T03:09:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801970.0,null,3282151.0,null,null,5940078.0,null,0.0,null,13848160.0,null,0.0,69.11175,null,0.0,116.8543,4,0,"2017-03-18T03:09:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802010.0,null,3282151.0,null,null,5939509.0,null,0.0,null,13848330.0,null,0.0,69.11024,null,0.0,116.8545,4,0,"2017-03-18T03:09:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802040.0,null,3282151.0,null,null,5941039.0,null,0.0,null,13848500.0,null,0.0,69.10875,null,0.0,116.8547,4,0,"2017-03-18T03:09:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802080.0,null,3282150.0,null,null,5942569.0,null,0.0,null,13848660.0,null,0.0,69.10725,null,0.0,116.8549,4,0,"2017-03-18T03:09:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802110.0,null,3282150.0,null,null,5944098.0,null,0.0,null,13848830.0,null,0.0,69.10575,null,0.0,116.8551,4,0,"2017-03-18T03:09:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802150.0,null,3282150.0,null,null,5945628.0,null,0.0,null,13848990.0,null,0.0,69.10426,null,0.0,116.8552,4,0,"2017-03-18T03:09:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802190.0,null,3282150.0,null,null,5947158.0,null,0.0,null,13849160.0,null,0.0,69.10276,null,0.0,116.8554,4,0,"2017-03-18T03:09:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802220.0,null,3282149.0,null,null,5948687.0,null,0.0,null,13849330.0,null,0.0,69.10126,null,0.0,116.8556,4,0,"2017-03-18T03:09:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802260.0,null,3282149.0,null,null,5950217.0,null,0.0,null,13849490.0,null,0.0,69.09976,null,0.0,116.8558,4,0,"2017-03-18T03:09:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802290.0,null,3282148.0,null,null,5951747.0,null,0.0,null,13849660.0,null,0.0,69.09827,null,0.0,116.856,4,0,"2017-03-18T03:09:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802330.0,null,3282148.0,null,null,5953277.0,null,0.0,null,13849830.0,null,0.0,69.09677,null,0.0,116.8561,4,0,"2017-03-18T03:09:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802370.0,null,3282148.0,null,null,5954807.0,null,0.0,null,13849990.0,null,0.0,69.09527,null,0.0,116.8563,4,0,"2017-03-18T03:09:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802400.0,null,3282148.0,null,null,5956336.0,null,0.0,null,13850160.0,null,0.0,69.09377,null,0.0,116.8565,4,0,"2017-03-18T03:09:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802440.0,null,3282147.0,null,null,5957866.0,null,0.0,null,13850330.0,null,0.0,69.09228,null,0.0,116.8567,4,0,"2017-03-18T03:09:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802480.0,null,3282147.0,null,null,5959396.0,null,0.0,null,13850490.0,null,0.0,69.09077,null,0.0,116.8569,4,0,"2017-03-18T03:09:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802510.0,null,3282146.0,null,null,5960925.0,null,0.0,null,13850660.0,null,0.0,69.08928,null,0.0,116.857,4,0,"2017-03-18T03:09:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802550.0,null,3282146.0,null,null,5962455.0,null,0.0,null,13850820.0,null,0.0,69.08778,null,0.0,116.8572,4,0,"2017-03-18T03:09:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802580.0,null,3282146.0,null,null,5963985.0,null,0.0,null,13850990.0,null,0.0,69.08628,null,0.0,116.8574,4,0,"2017-03-18T03:09:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802250.0,null,3282146.0,null,null,5965514.0,null,0.0,null,13851160.0,null,0.0,69.08479,null,0.0,116.8576,4,0,"2017-03-18T03:09:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801920.0,null,3282145.0,null,null,5967044.0,null,0.0,null,13851320.0,null,0.0,69.08329,null,0.0,116.8578,4,0,"2017-03-18T03:09:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801590.0,null,3282145.0,null,null,5968574.0,null,0.0,null,13851490.0,null,0.0,69.08179,null,0.0,116.858,4,0,"2017-03-18T03:09:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801250.0,null,3282145.0,null,null,5970104.0,null,0.0,null,13851650.0,null,0.0,69.08029,null,0.0,116.8581,4,0,"2017-03-18T03:09:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800920.0,null,3282145.0,null,null,5971634.0,null,0.0,null,13851820.0,null,0.0,69.0788,null,0.0,116.8583,4,0,"2017-03-18T03:09:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800590.0,null,3282144.0,null,null,5973163.0,null,0.0,null,13851990.0,null,0.0,69.08202,null,0.0,116.8585,4,0,"2017-03-18T03:09:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800260.0,null,3282144.0,null,null,5974693.0,null,0.0,null,13852150.0,null,0.0,69.08524,null,0.0,116.8587,4,0,"2017-03-18T03:09:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799930.0,null,3282144.0,null,null,5976223.0,null,0.0,null,13852320.0,null,0.0,69.08845,null,0.0,116.8589,4,0,"2017-03-18T03:09:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799590.0,null,3282143.0,null,null,5977752.0,null,0.0,null,13852490.0,null,0.0,69.09167,null,0.0,116.859,4,0,"2017-03-18T03:09:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799260.0,null,3282143.0,null,null,5979282.0,null,0.0,null,13852650.0,null,0.0,69.09489,null,0.0,116.8592,4,0,"2017-03-18T03:09:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798930.0,null,3282143.0,null,null,5980812.0,null,0.0,null,13852820.0,null,0.0,69.09811,null,0.0,116.8594,4,0,"2017-03-18T03:09:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798590.0,null,3282142.0,null,null,5982341.0,null,0.0,null,13852980.0,null,0.0,69.10133,null,0.0,116.8596,4,0,"2017-03-18T03:09:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798260.0,null,3282142.0,null,null,5983871.0,null,0.0,null,13853150.0,null,0.0,69.10455,null,0.0,116.8598,4,0,"2017-03-18T03:09:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797930.0,null,3282142.0,null,null,5985401.0,null,0.0,null,13853320.0,null,0.0,69.10776,null,0.0,116.8599,4,0,"2017-03-18T03:09:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797600.0,null,3282141.0,null,null,5986931.0,null,0.0,null,13853480.0,null,0.0,69.11098,null,0.0,116.8601,4,0,"2017-03-18T03:09:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797270.0,null,3282141.0,null,null,5988461.0,null,0.0,null,13853650.0,null,0.0,69.1142,null,0.0,116.8603,4,0,"2017-03-18T03:09:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796930.0,null,3282141.0,null,null,5989990.0,null,0.0,null,13853820.0,null,0.0,69.11742,null,0.0,116.8605,4,0,"2017-03-18T03:09:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796600.0,null,3282141.0,null,null,5991520.0,null,0.0,null,13853980.0,null,0.0,69.12064,null,0.0,116.8607,4,0,"2017-03-18T03:09:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796270.0,null,3282140.0,null,null,5993050.0,null,0.0,null,13854150.0,null,0.0,69.12386,null,0.0,116.8609,4,0,"2017-03-18T03:09:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795940.0,null,3282140.0,null,null,5994579.0,null,0.0,null,13854320.0,null,0.0,69.12707,null,0.0,116.861,4,0,"2017-03-18T03:09:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795600.0,null,3282140.0,null,null,5996109.0,null,0.0,null,13854480.0,null,0.0,69.13029,null,0.0,116.8612,4,0,"2017-03-18T03:09:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795270.0,null,3282139.0,null,null,5997639.0,null,0.0,null,13854650.0,null,0.0,69.13351,null,0.0,116.8614,4,0,"2017-03-18T03:09:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794940.0,null,3282139.0,null,null,5999168.0,null,0.0,null,13854810.0,null,0.0,69.13673,null,0.0,116.8616,4,0,"2017-03-18T03:09:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794600.0,null,3282139.0,null,null,6000698.0,null,0.0,null,13854980.0,null,0.0,69.13995,null,0.0,116.8618,4,0,"2017-03-18T03:09:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794270.0,null,3282138.0,null,null,6002228.0,null,0.0,null,13855150.0,null,0.0,69.14317,null,0.0,116.8619,4,0,"2017-03-18T03:09:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793940.0,null,3282138.0,null,null,6003757.0,null,0.0,null,13855310.0,null,0.0,69.14638,null,0.0,116.8621,4,0,"2017-03-18T03:09:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793610.0,null,3282138.0,null,null,6005288.0,null,0.0,null,13855480.0,null,0.0,69.1496,null,0.0,116.8623,4,0,"2017-03-18T03:09:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793280.0,null,3282138.0,null,null,6006817.0,null,0.0,null,13855640.0,null,0.0,69.15282,null,0.0,116.8625,4,0,"2017-03-18T03:09:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792940.0,null,3282137.0,null,null,6008347.0,null,0.0,null,13855810.0,null,0.0,69.15604,null,0.0,116.8627,4,0,"2017-03-18T03:09:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792610.0,null,3282137.0,null,null,6009877.0,null,0.0,null,13855980.0,null,0.0,69.15926,null,0.0,116.8629,4,0,"2017-03-18T03:09:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792280.0,null,3282137.0,null,null,6011406.0,null,0.0,null,13856140.0,null,0.0,69.16248,null,0.0,116.863,4,0,"2017-03-18T03:09:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791940.0,null,3282136.0,null,null,6012936.0,null,0.0,null,13856310.0,null,0.0,69.16569,null,0.0,116.8632,4,0,"2017-03-18T03:09:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791610.0,null,3282136.0,null,null,6014466.0,null,0.0,null,13856480.0,null,0.0,69.16891,null,0.0,116.8634,4,0,"2017-03-18T03:09:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791280.0,null,3282136.0,null,null,6015995.0,null,0.0,null,13856640.0,null,0.0,69.17213,null,0.0,116.8636,4,0,"2017-03-18T03:09:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790950.0,null,3282135.0,null,null,6017525.0,null,0.0,null,13856810.0,null,0.0,69.17535,null,0.0,116.8638,4,0,"2017-03-18T03:09:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790620.0,null,3282135.0,null,null,6019055.0,null,0.0,null,13856970.0,null,0.0,69.17857,null,0.0,116.8639,4,0,"2017-03-18T03:09:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790280.0,null,3282135.0,null,null,6020584.0,null,0.0,null,13857140.0,null,0.0,69.18179,null,0.0,116.8641,4,0,"2017-03-18T03:09:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789950.0,null,3282135.0,null,null,6022114.0,null,0.0,null,13857310.0,null,0.0,69.185,null,0.0,116.8643,4,0,"2017-03-18T03:09:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789620.0,null,3282134.0,null,null,6023644.0,null,0.0,null,13857470.0,null,0.0,69.18822,null,0.0,116.8645,4,0,"2017-03-18T03:09:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789290.0,null,3282134.0,null,null,6025174.0,null,0.0,null,13857640.0,null,0.0,69.19144,null,0.0,116.8647,4,0,"2017-03-18T03:09:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788950.0,null,3282133.0,null,null,6026704.0,null,0.0,null,13857810.0,null,0.0,69.19466,null,0.0,116.8648,4,0,"2017-03-18T03:09:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788620.0,null,3282133.0,null,null,6028233.0,null,0.0,null,13857970.0,null,0.0,69.19788,null,0.0,116.865,4,0,"2017-03-18T03:10:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788290.0,null,3282133.0,null,null,6029763.0,null,0.0,null,13858140.0,null,0.0,69.2011,null,0.0,116.8652,4,0,"2017-03-18T03:10:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787950.0,null,3282133.0,null,null,6031293.0,null,0.0,null,13858310.0,null,0.0,69.20431,null,0.0,116.8654,4,0,"2017-03-18T03:10:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787620.0,null,3282132.0,null,null,6032822.0,null,0.0,null,13858470.0,null,0.0,69.20753,null,0.0,116.8656,4,0,"2017-03-18T03:10:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787290.0,null,3282132.0,null,null,6032473.0,null,0.0,null,13858640.0,null,0.0,69.21075,null,0.0,116.8658,4,0,"2017-03-18T03:10:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786960.0,null,3282132.0,null,null,6032123.0,null,0.0,null,13858800.0,null,0.0,69.21397,null,0.0,116.8659,4,0,"2017-03-18T03:10:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786630.0,null,3282132.0,null,null,6031773.0,null,0.0,null,13858970.0,null,0.0,69.21719,null,0.0,116.8661,4,0,"2017-03-18T03:10:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786290.0,null,3282131.0,null,null,6031424.0,null,0.0,null,13859140.0,null,0.0,69.22041,null,0.0,116.8663,4,0,"2017-03-18T03:10:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785960.0,null,3282131.0,null,null,6031074.0,null,0.0,null,13859300.0,null,0.0,69.22362,null,0.0,116.8665,4,0,"2017-03-18T03:10:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785630.0,null,3282130.0,null,null,6030725.0,null,0.0,null,13859470.0,null,0.0,69.22684,null,0.0,116.8667,4,0,"2017-03-18T03:10:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785300.0,null,3282130.0,null,null,6030375.0,null,0.0,null,13859630.0,null,0.0,69.23006,null,0.0,116.8668,4,0,"2017-03-18T03:10:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784960.0,null,3282130.0,null,null,6030025.0,null,0.0,null,13859800.0,null,0.0,69.23328,null,0.0,116.867,4,0,"2017-03-18T03:10:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784630.0,null,3282130.0,null,null,6029676.0,null,0.0,null,13859970.0,null,0.0,69.2365,null,0.0,116.8672,4,0,"2017-03-18T03:10:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784300.0,null,3282129.0,null,null,6029326.0,null,0.0,null,13860130.0,null,0.0,69.23972,null,0.0,116.8674,4,0,"2017-03-18T03:10:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783970.0,null,3282129.0,null,null,6028976.0,null,0.0,null,13860300.0,null,0.0,69.24293,null,0.0,116.8676,4,0,"2017-03-18T03:10:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783630.0,null,3282129.0,null,null,6028627.0,null,0.0,null,13860470.0,null,0.0,69.24615,null,0.0,116.8677,4,0,"2017-03-18T03:10:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783300.0,null,3282129.0,null,null,6028277.0,null,0.0,null,13860630.0,null,0.0,69.24937,null,0.0,116.8679,4,0,"2017-03-18T03:10:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782970.0,null,3282128.0,null,null,6027928.0,null,0.0,null,13860800.0,null,0.0,69.25259,null,0.0,116.8681,4,0,"2017-03-18T03:10:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282128.0,null,null,6027578.0,null,0.0,null,13860960.0,null,0.0,69.25581,null,0.0,116.8683,4,0,"2017-03-18T03:10:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782970.0,null,3282127.0,null,null,6027229.0,null,0.0,null,13861130.0,null,0.0,69.25903,null,0.0,116.8685,4,0,"2017-03-18T03:10:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783300.0,null,3282127.0,null,null,6026879.0,null,0.0,null,13861300.0,null,0.0,69.26224,null,0.0,116.8687,4,0,"2017-03-18T03:10:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783630.0,null,3282127.0,null,null,6026529.0,null,0.0,null,13861460.0,null,0.0,69.26546,null,0.0,116.8688,4,0,"2017-03-18T03:10:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783970.0,null,3282127.0,null,null,6026180.0,null,0.0,null,13861630.0,null,0.0,69.26868,null,0.0,116.869,4,0,"2017-03-18T03:10:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784300.0,null,3282126.0,null,null,6025830.0,null,0.0,null,13861800.0,null,0.0,69.26602,null,0.0,116.8692,4,0,"2017-03-18T03:10:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784630.0,null,3282126.0,null,null,6025480.0,null,0.0,null,13861960.0,null,0.0,69.26336,null,0.0,116.8694,4,0,"2017-03-18T03:10:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784960.0,null,3282126.0,null,null,6025131.0,null,0.0,null,13862130.0,null,0.0,69.2607,null,0.0,116.8696,4,0,"2017-03-18T03:10:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785300.0,null,3282125.0,null,null,6024781.0,null,0.0,null,13862300.0,null,0.0,69.25804,null,0.0,116.8697,4,0,"2017-03-18T03:10:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785630.0,null,3282125.0,null,null,6024432.0,null,0.0,null,13862460.0,null,0.0,69.25539,null,0.0,116.8699,4,0,"2017-03-18T03:10:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785960.0,null,3282125.0,null,null,6024082.0,null,0.0,null,13862630.0,null,0.0,69.25272,null,0.0,116.8701,4,0,"2017-03-18T03:10:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786290.0,null,3282125.0,null,null,6023732.0,null,0.0,null,13862790.0,null,0.0,69.25007,null,0.0,116.8703,4,0,"2017-03-18T03:10:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786630.0,null,3282124.0,null,null,6023383.0,null,0.0,null,13862960.0,null,0.0,69.24741,null,0.0,116.8705,4,0,"2017-03-18T03:10:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786960.0,null,3282124.0,null,null,6023033.0,null,0.0,null,13863130.0,null,0.0,69.24475,null,0.0,116.8706,4,0,"2017-03-18T03:10:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787290.0,null,3282124.0,null,null,6022683.0,null,0.0,null,13863290.0,null,0.0,69.2421,null,0.0,116.8708,4,0,"2017-03-18T03:10:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787620.0,null,3282123.0,null,null,6022334.0,null,0.0,null,13863460.0,null,0.0,69.23943,null,0.0,116.871,4,0,"2017-03-18T03:10:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787950.0,null,3282123.0,null,null,6021984.0,null,0.0,null,13863620.0,null,0.0,69.23678,null,0.0,116.8712,4,0,"2017-03-18T03:10:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788290.0,null,3282123.0,null,null,6021634.0,null,0.0,null,13863790.0,null,0.0,69.23412,null,0.0,116.8714,4,0,"2017-03-18T03:10:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788620.0,null,3282122.0,null,null,6021285.0,null,0.0,null,13863960.0,null,0.0,69.23146,null,0.0,116.8716,4,0,"2017-03-18T03:10:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788950.0,null,3282122.0,null,null,6020935.0,null,0.0,null,13864120.0,null,0.0,69.22881,null,0.0,116.8717,4,0,"2017-03-18T03:10:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789290.0,null,3282122.0,null,null,6020586.0,null,0.0,null,13864290.0,null,0.0,69.22614,null,0.0,116.8719,4,0,"2017-03-18T03:10:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789620.0,null,3282122.0,null,null,6020236.0,null,0.0,null,13864460.0,null,0.0,69.22349,null,0.0,116.8721,4,0,"2017-03-18T03:10:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789950.0,null,3282121.0,null,null,6019886.0,null,0.0,null,13864620.0,null,0.0,69.22083,null,0.0,116.8723,4,0,"2017-03-18T03:10:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790280.0,null,3282121.0,null,null,6019537.0,null,0.0,null,13864790.0,null,0.0,69.21817,null,0.0,116.8725,4,0,"2017-03-18T03:10:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790620.0,null,3282121.0,null,null,6019187.0,null,0.0,null,13864960.0,null,0.0,69.21551,null,0.0,116.8726,4,0,"2017-03-18T03:10:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790950.0,null,3282120.0,null,null,6018837.0,null,0.0,null,13865040.0,null,0.0,69.21285,null,0.0,116.8728,4,0,"2017-03-18T03:10:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791280.0,null,3282120.0,null,null,6018488.0,null,0.0,null,13865120.0,null,0.0,69.21019,null,0.0,116.873,4,0,"2017-03-18T03:10:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791610.0,null,3282120.0,null,null,6018138.0,null,0.0,null,13865200.0,null,0.0,69.20753,null,0.0,116.8732,4,0,"2017-03-18T03:10:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791940.0,null,3282119.0,null,null,6017789.0,null,0.0,null,13865290.0,null,0.0,69.20488,null,0.0,116.8734,4,0,"2017-03-18T03:10:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792280.0,null,3282119.0,null,null,6017439.0,null,0.0,null,13865370.0,null,0.0,69.20222,null,0.0,116.8735,4,0,"2017-03-18T03:10:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792610.0,null,3282119.0,null,null,6017089.0,null,0.0,null,13865450.0,null,0.0,69.19956,null,0.0,116.8737,4,0,"2017-03-18T03:10:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792940.0,null,3282119.0,null,null,6016740.0,null,0.0,null,13865540.0,null,0.0,69.1969,null,0.0,116.8739,4,0,"2017-03-18T03:10:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793280.0,null,3282118.0,null,null,6016390.0,null,0.0,null,13865620.0,null,0.0,69.19424,null,0.0,116.8741,4,0,"2017-03-18T03:10:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793610.0,null,3282118.0,null,null,6016040.0,null,0.0,null,13865700.0,null,0.0,69.19158,null,0.0,116.8743,4,0,"2017-03-18T03:10:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793940.0,null,3282117.0,null,null,6015691.0,null,0.0,null,13865790.0,null,0.0,69.18893,null,0.0,116.8745,4,0,"2017-03-18T03:10:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794270.0,null,3282117.0,null,null,6015341.0,null,0.0,null,13865870.0,null,0.0,69.18627,null,0.0,116.8746,4,0,"2017-03-18T03:10:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794600.0,null,3282117.0,null,null,6014992.0,null,0.0,null,13865950.0,null,0.0,69.18361,null,0.0,116.8748,4,0,"2017-03-18T03:10:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794940.0,null,3282117.0,null,null,6014642.0,null,0.0,null,13866040.0,null,0.0,69.18095,null,0.0,116.875,4,0,"2017-03-18T03:10:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795270.0,null,3282116.0,null,null,6014293.0,null,0.0,null,13866120.0,null,0.0,69.17829,null,0.0,116.8752,4,0,"2017-03-18T03:10:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795600.0,null,3282116.0,null,null,6013943.0,null,0.0,null,13866200.0,null,0.0,69.17564,null,0.0,116.8754,4,0,"2017-03-18T03:10:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795940.0,null,3282116.0,null,null,6013593.0,null,0.0,null,13866290.0,null,0.0,69.17297,null,0.0,116.8755,4,0,"2017-03-18T03:10:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796270.0,null,3282116.0,null,null,6013243.0,null,0.0,null,13866370.0,null,0.0,69.17032,null,0.0,116.8757,4,0,"2017-03-18T03:10:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796600.0,null,3282115.0,null,null,6012894.0,null,0.0,null,13866450.0,null,0.0,69.16766,null,0.0,116.8759,4,0,"2017-03-18T03:11:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796930.0,null,3282115.0,null,null,6012544.0,null,0.0,null,13866530.0,null,0.0,69.165,null,0.0,116.8761,4,0,"2017-03-18T03:11:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797270.0,null,3282114.0,null,null,6012195.0,null,0.0,null,13866620.0,null,0.0,69.16235,null,0.0,116.8763,4,0,"2017-03-18T03:11:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797600.0,null,3282114.0,null,null,6011845.0,null,0.0,null,13866700.0,null,0.0,69.15968,null,0.0,116.8764,4,0,"2017-03-18T03:11:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797930.0,null,3282114.0,null,null,6012666.0,null,0.0,null,13866780.0,null,0.0,69.15703,null,0.0,116.8766,4,0,"2017-03-18T03:11:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798260.0,null,3282114.0,null,null,6013488.0,null,0.0,null,13866870.0,null,0.0,69.15437,null,0.0,116.8768,4,0,"2017-03-18T03:11:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798590.0,null,3282113.0,null,null,6014309.0,null,0.0,null,13866950.0,null,0.0,69.15171,null,0.0,116.877,4,0,"2017-03-18T03:11:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798930.0,null,3282113.0,null,null,6015131.0,null,0.0,null,13867030.0,null,0.0,69.14905,null,0.0,116.8772,4,0,"2017-03-18T03:11:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799260.0,null,3282113.0,null,null,6015952.0,null,0.0,null,13867120.0,null,0.0,69.14639,null,0.0,116.8773,4,0,"2017-03-18T03:11:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799590.0,null,3282113.0,null,null,6016774.0,null,0.0,null,13867200.0,null,0.0,69.14374,null,0.0,116.8775,4,0,"2017-03-18T03:11:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799930.0,null,3282112.0,null,null,6017595.0,null,0.0,null,13867280.0,null,0.0,69.14108,null,0.0,116.8777,4,0,"2017-03-18T03:11:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800260.0,null,3282112.0,null,null,6018417.0,null,0.0,null,13867370.0,null,0.0,69.13842,null,0.0,116.8779,4,0,"2017-03-18T03:11:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800590.0,null,3282111.0,null,null,6019238.0,null,0.0,null,13867450.0,null,0.0,69.13576,null,0.0,116.8781,4,0,"2017-03-18T03:11:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800920.0,null,3282111.0,null,null,6020060.0,null,0.0,null,13867530.0,null,0.0,69.1331,null,0.0,116.8783,4,0,"2017-03-18T03:11:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801250.0,null,3282111.0,null,null,6020881.0,null,0.0,null,13867610.0,null,0.0,69.13044,null,0.0,116.8784,4,0,"2017-03-18T03:11:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801590.0,null,3282111.0,null,null,6021702.0,null,0.0,null,13867700.0,null,0.0,69.12778,null,0.0,116.8786,4,0,"2017-03-18T03:11:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801920.0,null,3282110.0,null,null,6022524.0,null,0.0,null,13867780.0,null,0.0,69.12513,null,0.0,116.8788,4,0,"2017-03-18T03:11:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802250.0,null,3282110.0,null,null,6023345.0,null,0.0,null,13867860.0,null,0.0,69.12247,null,0.0,116.879,4,0,"2017-03-18T03:11:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802580.0,null,3282110.0,null,null,6024167.0,null,0.0,null,13867950.0,null,0.0,69.11981,null,0.0,116.8792,4,0,"2017-03-18T03:11:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802250.0,null,3282109.0,null,null,6024988.0,null,0.0,null,13868030.0,null,0.0,69.11715,null,0.0,116.8793,4,0,"2017-03-18T03:11:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801920.0,null,3282109.0,null,null,6025809.0,null,0.0,null,13868110.0,null,0.0,69.11449,null,0.0,116.8795,4,0,"2017-03-18T03:11:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801590.0,null,3282109.0,null,null,6026631.0,null,0.0,null,13868200.0,null,0.0,69.11183,null,0.0,116.8797,4,0,"2017-03-18T03:11:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801250.0,null,3282108.0,null,null,6027452.0,null,0.0,null,13868280.0,null,0.0,69.10918,null,0.0,116.8799,4,0,"2017-03-18T03:11:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800920.0,null,3282108.0,null,null,6028274.0,null,0.0,null,13868360.0,null,0.0,69.11108,null,0.0,116.8801,4,0,"2017-03-18T03:11:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800590.0,null,3282108.0,null,null,6029095.0,null,0.0,null,13868450.0,null,0.0,69.11298,null,0.0,116.8802,4,0,"2017-03-18T03:11:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800260.0,null,3282108.0,null,null,6029917.0,null,0.0,null,13868530.0,null,0.0,69.11488,null,0.0,116.8804,4,0,"2017-03-18T03:11:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799930.0,null,3282107.0,null,null,6030738.0,null,0.0,null,13868610.0,null,0.0,69.11678,null,0.0,116.8806,4,0,"2017-03-18T03:11:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799590.0,null,3282107.0,null,null,6031560.0,null,0.0,null,13868700.0,null,0.0,69.11867,null,0.0,116.8808,4,0,"2017-03-18T03:11:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799260.0,null,3282107.0,null,null,6032381.0,null,0.0,null,13868780.0,null,0.0,69.12057,null,0.0,116.881,4,0,"2017-03-18T03:11:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798930.0,null,3282106.0,null,null,6033203.0,null,0.0,null,13868860.0,null,0.0,69.12247,null,0.0,116.8812,4,0,"2017-03-18T03:11:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798590.0,null,3282106.0,null,null,6034024.0,null,0.0,null,13868950.0,null,0.0,69.12437,null,0.0,116.8813,4,0,"2017-03-18T03:11:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798260.0,null,3282106.0,null,null,6034845.0,null,0.0,null,13869030.0,null,0.0,69.12627,null,0.0,116.8815,4,0,"2017-03-18T03:11:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797930.0,null,3282105.0,null,null,6035667.0,null,0.0,null,13869110.0,null,0.0,69.12817,null,0.0,116.8817,4,0,"2017-03-18T03:11:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797600.0,null,3282105.0,null,null,6036488.0,null,0.0,null,13869190.0,null,0.0,69.13007,null,0.0,116.8819,4,0,"2017-03-18T03:11:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797270.0,null,3282105.0,null,null,6037310.0,null,0.0,null,13869280.0,null,0.0,69.13197,null,0.0,116.8821,4,0,"2017-03-18T03:11:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796930.0,null,3282104.0,null,null,6038131.0,null,0.0,null,13869360.0,null,0.0,69.13386,null,0.0,116.8822,4,0,"2017-03-18T03:11:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796600.0,null,3282104.0,null,null,6038953.0,null,0.0,null,13869440.0,null,0.0,69.13576,null,0.0,116.8824,4,0,"2017-03-18T03:11:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796270.0,null,3282104.0,null,null,6039774.0,null,0.0,null,13869530.0,null,0.0,69.13766,null,0.0,116.8826,4,0,"2017-03-18T03:11:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795940.0,null,3282104.0,null,null,6040596.0,null,0.0,null,13869610.0,null,0.0,69.13956,null,0.0,116.8828,4,0,"2017-03-18T03:11:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795600.0,null,3282103.0,null,null,6041417.0,null,0.0,null,13869690.0,null,0.0,69.14146,null,0.0,116.883,4,0,"2017-03-18T03:11:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795270.0,null,3282103.0,null,null,6042239.0,null,0.0,null,13869780.0,null,0.0,69.14336,null,0.0,116.8831,4,0,"2017-03-18T03:11:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794940.0,null,3282103.0,null,null,6043060.0,null,0.0,null,13869860.0,null,0.0,69.14526,null,0.0,116.8833,4,0,"2017-03-18T03:11:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794600.0,null,3282103.0,null,null,6043882.0,null,0.0,null,13869940.0,null,0.0,69.14716,null,0.0,116.8835,4,0,"2017-03-18T03:11:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794270.0,null,3282102.0,null,null,6044703.0,null,0.0,null,13870030.0,null,0.0,69.14906,null,0.0,116.8837,4,0,"2017-03-18T03:11:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793940.0,null,3282102.0,null,null,6045524.0,null,0.0,null,13870110.0,null,0.0,69.15095,null,0.0,116.8839,4,0,"2017-03-18T03:11:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793610.0,null,3282101.0,null,null,6046346.0,null,0.0,null,13870190.0,null,0.0,69.15285,null,0.0,116.8841,4,0,"2017-03-18T03:11:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793280.0,null,3282101.0,null,null,6047167.0,null,0.0,null,13870270.0,null,0.0,69.15475,null,0.0,116.8842,4,0,"2017-03-18T03:11:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792940.0,null,3282101.0,null,null,6047989.0,null,0.0,null,13870360.0,null,0.0,69.15665,null,0.0,116.8844,4,0,"2017-03-18T03:11:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792610.0,null,3282101.0,null,null,6048810.0,null,0.0,null,13870440.0,null,0.0,69.15855,null,0.0,116.8846,4,0,"2017-03-18T03:11:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792280.0,null,3282100.0,null,null,6049632.0,null,0.0,null,13870520.0,null,0.0,69.16045,null,0.0,116.8848,4,0,"2017-03-18T03:11:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791940.0,null,3282100.0,null,null,6050453.0,null,0.0,null,13870610.0,null,0.0,69.16235,null,0.0,116.885,4,0,"2017-03-18T03:11:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791610.0,null,3282100.0,null,null,6051274.0,null,0.0,null,13870690.0,null,0.0,69.16425,null,0.0,116.8851,4,0,"2017-03-18T03:11:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791280.0,null,3282100.0,null,null,6052096.0,null,0.0,null,13870770.0,null,0.0,69.16614,null,0.0,116.8853,4,0,"2017-03-18T03:11:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790950.0,null,3282099.0,null,null,6052917.0,null,0.0,null,13870860.0,null,0.0,69.16804,null,0.0,116.8855,4,0,"2017-03-18T03:11:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790620.0,null,3282099.0,null,null,6053739.0,null,0.0,null,13870940.0,null,0.0,69.16994,null,0.0,116.8857,4,0,"2017-03-18T03:11:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790280.0,null,3282098.0,null,null,6054560.0,null,0.0,null,13871020.0,null,0.0,69.17184,null,0.0,116.8859,4,0,"2017-03-18T03:11:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789950.0,null,3282098.0,null,null,6055382.0,null,0.0,null,13871110.0,null,0.0,69.17374,null,0.0,116.886,4,0,"2017-03-18T03:11:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789620.0,null,3282098.0,null,null,6056203.0,null,0.0,null,13871190.0,null,0.0,69.17564,null,0.0,116.8862,4,0,"2017-03-18T03:11:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789290.0,null,3282098.0,null,null,6057025.0,null,0.0,null,13871270.0,null,0.0,69.17754,null,0.0,116.8864,4,0,"2017-03-18T03:11:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788950.0,null,3282097.0,null,null,6057846.0,null,0.0,null,13871360.0,null,0.0,69.17944,null,0.0,116.8866,4,0,"2017-03-18T03:11:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788620.0,null,3282097.0,null,null,6058667.0,null,0.0,null,13871440.0,null,0.0,69.18134,null,0.0,116.8868,4,0,"2017-03-18T03:12:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788290.0,null,3282096.0,null,null,6059489.0,null,0.0,null,13871520.0,null,0.0,69.18323,null,0.0,116.887,4,0,"2017-03-18T03:12:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787950.0,null,3282096.0,null,null,6060310.0,null,0.0,null,13871600.0,null,0.0,69.18513,null,0.0,116.8871,4,0,"2017-03-18T03:12:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787620.0,null,3282096.0,null,null,6059213.0,null,0.0,null,13871690.0,null,0.0,69.18703,null,0.0,116.8873,4,0,"2017-03-18T03:12:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787290.0,null,3282096.0,null,null,6058116.0,null,0.0,null,13871770.0,null,0.0,69.18893,null,0.0,116.8875,4,0,"2017-03-18T03:12:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786960.0,null,3282095.0,null,null,6057019.0,null,0.0,null,13871850.0,null,0.0,69.19083,null,0.0,116.8877,4,0,"2017-03-18T03:12:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786630.0,null,3282095.0,null,null,6055922.0,null,0.0,null,13871940.0,null,0.0,69.19273,null,0.0,116.8879,4,0,"2017-03-18T03:12:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786290.0,null,3282095.0,null,null,6054825.0,null,0.0,null,13872020.0,null,0.0,69.19463,null,0.0,116.888,4,0,"2017-03-18T03:12:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785960.0,null,3282095.0,null,null,6053728.0,null,0.0,null,13872100.0,null,0.0,69.19653,null,0.0,116.8882,4,0,"2017-03-18T03:12:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785630.0,null,3282094.0,null,null,6052631.0,null,0.0,null,13872190.0,null,0.0,69.19843,null,0.0,116.8884,4,0,"2017-03-18T03:12:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785300.0,null,3282094.0,null,null,6051534.0,null,0.0,null,13872270.0,null,0.0,69.20032,null,0.0,116.8886,4,0,"2017-03-18T03:12:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784960.0,null,3282093.0,null,null,6050436.0,null,0.0,null,13872350.0,null,0.0,69.20222,null,0.0,116.8888,4,0,"2017-03-18T03:12:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784630.0,null,3282093.0,null,null,6049339.0,null,0.0,null,13872440.0,null,0.0,69.20412,null,0.0,116.8889,4,0,"2017-03-18T03:12:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784300.0,null,3282093.0,null,null,6048242.0,null,0.0,null,13872520.0,null,0.0,69.20602,null,0.0,116.8891,4,0,"2017-03-18T03:12:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783970.0,null,3282093.0,null,null,6047145.0,null,0.0,null,13872600.0,null,0.0,69.20792,null,0.0,116.8893,4,0,"2017-03-18T03:12:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783630.0,null,3282092.0,null,null,6046048.0,null,0.0,null,13872690.0,null,0.0,69.20982,null,0.0,116.8895,4,0,"2017-03-18T03:12:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783300.0,null,3282092.0,null,null,6044951.0,null,0.0,null,13872770.0,null,0.0,69.21172,null,0.0,116.8897,4,0,"2017-03-18T03:12:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782970.0,null,3282092.0,null,null,6043854.0,null,0.0,null,13872850.0,null,0.0,69.21362,null,0.0,116.8899,4,0,"2017-03-18T03:12:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282092.0,null,null,6042757.0,null,0.0,null,13872940.0,null,0.0,69.21551,null,0.0,116.89,4,0,"2017-03-18T03:12:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782800.0,null,3282091.0,null,null,6041660.0,null,0.0,null,13873020.0,null,0.0,69.21741,null,0.0,116.8902,4,0,"2017-03-18T03:12:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782970.0,null,3282091.0,null,null,6040562.0,null,0.0,null,13873100.0,null,0.0,69.21931,null,0.0,116.8904,4,0,"2017-03-18T03:12:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783130.0,null,3282091.0,null,null,6039465.0,null,0.0,null,13873180.0,null,0.0,69.22121,null,0.0,116.8906,4,0,"2017-03-18T03:12:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783300.0,null,3282090.0,null,null,6038368.0,null,0.0,null,13873270.0,null,0.0,69.22311,null,0.0,116.8908,4,0,"2017-03-18T03:12:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783470.0,null,3282090.0,null,null,6037271.0,null,0.0,null,13873350.0,null,0.0,69.21838,null,0.0,116.8909,4,0,"2017-03-18T03:12:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783630.0,null,3282090.0,null,null,6036174.0,null,0.0,null,13873430.0,null,0.0,69.21365,null,0.0,116.8911,4,0,"2017-03-18T03:12:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783800.0,null,3282089.0,null,null,6035077.0,null,0.0,null,13873520.0,null,0.0,69.20892,null,0.0,116.8913,4,0,"2017-03-18T03:12:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783970.0,null,3282089.0,null,null,6033980.0,null,0.0,null,13873600.0,null,0.0,69.20418,null,0.0,116.8915,4,0,"2017-03-18T03:12:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784130.0,null,3282089.0,null,null,6032883.0,null,0.0,null,13873680.0,null,0.0,69.19945,null,0.0,116.8917,4,0,"2017-03-18T03:12:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784300.0,null,3282088.0,null,null,6031786.0,null,0.0,null,13873770.0,null,0.0,69.19472,null,0.0,116.8919,4,0,"2017-03-18T03:12:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784460.0,null,3282088.0,null,null,6030688.0,null,0.0,null,13873850.0,null,0.0,69.18999,null,0.0,116.892,4,0,"2017-03-18T03:12:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784630.0,null,3282088.0,null,null,6029591.0,null,0.0,null,13873930.0,null,0.0,69.18526,null,0.0,116.8922,4,0,"2017-03-18T03:12:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784800.0,null,3282088.0,null,null,6028494.0,null,0.0,null,13874020.0,null,0.0,69.18053,null,0.0,116.8924,4,0,"2017-03-18T03:12:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784960.0,null,3282087.0,null,null,6027397.0,null,0.0,null,13874100.0,null,0.0,69.17579,null,0.0,116.8926,4,0,"2017-03-18T03:12:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785130.0,null,3282087.0,null,null,6026300.0,null,0.0,null,13874180.0,null,0.0,69.17106,null,0.0,116.8928,4,0,"2017-03-18T03:12:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785300.0,null,3282087.0,null,null,6025203.0,null,0.0,null,13874260.0,null,0.0,69.16633,null,0.0,116.8929,4,0,"2017-03-18T03:12:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785460.0,null,3282086.0,null,null,6024106.0,null,0.0,null,13874350.0,null,0.0,69.1616,null,0.0,116.8931,4,0,"2017-03-18T03:12:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785630.0,null,3282086.0,null,null,6023009.0,null,0.0,null,13874430.0,null,0.0,69.15687,null,0.0,116.8933,4,0,"2017-03-18T03:12:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785790.0,null,3282086.0,null,null,6021912.0,null,0.0,null,13874510.0,null,0.0,69.15214,null,0.0,116.8935,4,0,"2017-03-18T03:12:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785960.0,null,3282085.0,null,null,6020815.0,null,0.0,null,13874600.0,null,0.0,69.1474,null,0.0,116.8937,4,0,"2017-03-18T03:12:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786130.0,null,3282085.0,null,null,6019718.0,null,0.0,null,13874680.0,null,0.0,69.14267,null,0.0,116.8938,4,0,"2017-03-18T03:12:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786290.0,null,3282085.0,null,null,6018621.0,null,0.0,null,13874760.0,null,0.0,69.13794,null,0.0,116.894,4,0,"2017-03-18T03:12:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786460.0,null,3282085.0,null,null,6017524.0,null,0.0,null,13874850.0,null,0.0,69.13321,null,0.0,116.8942,4,0,"2017-03-18T03:12:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786630.0,null,3282084.0,null,null,6016426.0,null,0.0,null,13874930.0,null,0.0,69.12848,null,0.0,116.8944,4,0,"2017-03-18T03:12:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786790.0,null,3282084.0,null,null,6015329.0,null,0.0,null,13875010.0,null,0.0,69.12375,null,0.0,116.8946,4,0,"2017-03-18T03:12:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786960.0,null,3282084.0,null,null,6014232.0,null,0.0,null,13875100.0,null,0.0,69.11901,null,0.0,116.8948,4,0,"2017-03-18T03:12:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787120.0,null,3282083.0,null,null,6013135.0,null,0.0,null,13875180.0,null,0.0,69.11428,null,0.0,116.8949,4,0,"2017-03-18T03:12:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787290.0,null,3282083.0,null,null,6012038.0,null,0.0,null,13875260.0,null,0.0,69.10955,null,0.0,116.8951,4,0,"2017-03-18T03:12:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787460.0,null,3282083.0,null,null,6010941.0,null,0.0,null,13875340.0,null,0.0,69.10482,null,0.0,116.8953,4,0,"2017-03-18T03:12:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787620.0,null,3282082.0,null,null,6009844.0,null,0.0,null,13875430.0,null,0.0,69.10009,null,0.0,116.8955,4,0,"2017-03-18T03:12:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787790.0,null,3282082.0,null,null,6008747.0,null,0.0,null,13875510.0,null,0.0,69.09536,null,0.0,116.8957,4,0,"2017-03-18T03:12:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787950.0,null,3282082.0,null,null,6007650.0,null,0.0,null,13875600.0,null,0.0,69.09062,null,0.0,116.8958,4,0,"2017-03-18T03:12:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788120.0,null,3282082.0,null,null,6006553.0,null,0.0,null,13875680.0,null,0.0,69.08589,null,0.0,116.896,4,0,"2017-03-18T03:12:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788290.0,null,3282081.0,null,null,6005455.0,null,0.0,null,13875760.0,null,0.0,69.08116,null,0.0,116.8962,4,0,"2017-03-18T03:12:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788450.0,null,3282081.0,null,null,6004358.0,null,0.0,null,13875840.0,null,0.0,69.07643,null,0.0,116.8964,4,0,"2017-03-18T03:12:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788620.0,null,3282080.0,null,null,6003261.0,null,0.0,null,13875930.0,null,0.0,69.0717,null,0.0,116.8966,4,0,"2017-03-18T03:12:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788790.0,null,3282080.0,null,null,6002164.0,null,0.0,null,13876010.0,null,0.0,69.06697,null,0.0,116.8967,4,0,"2017-03-18T03:12:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788950.0,null,3282080.0,null,null,6001067.0,null,0.0,null,13876090.0,null,0.0,69.06223,null,0.0,116.8969,4,0,"2017-03-18T03:12:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789120.0,null,3282080.0,null,null,5999970.0,null,0.0,null,13876180.0,null,0.0,69.0575,null,0.0,116.8971,4,0,"2017-03-18T03:12:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789290.0,null,3282079.0,null,null,5998873.0,null,0.0,null,13876260.0,null,0.0,69.05277,null,0.0,116.8973,4,0,"2017-03-18T03:12:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789450.0,null,3282079.0,null,null,5997776.0,null,0.0,null,13876340.0,null,0.0,69.04804,null,0.0,116.8975,4,0,"2017-03-18T03:12:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789620.0,null,3282079.0,null,null,5996679.0,null,0.0,null,13876430.0,null,0.0,69.04331,null,0.0,116.8977,4,0,"2017-03-18T03:13:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789780.0,null,3282079.0,null,null,5995581.0,null,0.0,null,13876510.0,null,0.0,69.03858,null,0.0,116.8978,4,0,"2017-03-18T03:13:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789950.0,null,3282078.0,null,null,5994484.0,null,0.0,null,13876590.0,null,0.0,69.03384,null,0.0,116.898,4,0,"2017-03-18T03:13:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790120.0,null,3282078.0,null,null,5995545.0,null,0.0,null,13876680.0,null,0.0,69.02911,null,0.0,116.8982,4,0,"2017-03-18T03:13:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790280.0,null,3282077.0,null,null,5996606.0,null,0.0,null,13876760.0,null,0.0,69.02438,null,0.0,116.8984,4,0,"2017-03-18T03:13:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790450.0,null,3282077.0,null,null,5997667.0,null,0.0,null,13876840.0,null,0.0,69.01965,null,0.0,116.8986,4,0,"2017-03-18T03:13:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790620.0,null,3282077.0,null,null,5998728.0,null,0.0,null,13876920.0,null,0.0,69.01492,null,0.0,116.8987,4,0,"2017-03-18T03:13:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790780.0,null,3282077.0,null,null,5999789.0,null,0.0,null,13877010.0,null,0.0,69.01019,null,0.0,116.8989,4,0,"2017-03-18T03:13:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790950.0,null,3282076.0,null,null,6000850.0,null,0.0,null,13877090.0,null,0.0,69.00546,null,0.0,116.8991,4,0,"2017-03-18T03:13:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791110.0,null,3282076.0,null,null,6001911.0,null,0.0,null,13877170.0,null,0.0,69.00072,null,0.0,116.8993,4,0,"2017-03-18T03:13:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791280.0,null,3282076.0,null,null,6002972.0,null,0.0,null,13877260.0,null,0.0,68.99599,null,0.0,116.8995,4,0,"2017-03-18T03:13:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791450.0,null,3282076.0,null,null,6004033.0,null,0.0,null,13877340.0,null,0.0,68.99126,null,0.0,116.8996,4,0,"2017-03-18T03:13:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791610.0,null,3282075.0,null,null,6005094.0,null,0.0,null,13877420.0,null,0.0,68.98653,null,0.0,116.8998,4,0,"2017-03-18T03:13:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791780.0,null,3282075.0,null,null,6006155.0,null,0.0,null,13877510.0,null,0.0,68.9818,null,0.0,116.9,4,0,"2017-03-18T03:13:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791940.0,null,3282074.0,null,null,6007215.0,null,0.0,null,13877590.0,null,0.0,68.97707,null,0.0,116.9002,4,0,"2017-03-18T03:13:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792110.0,null,3282074.0,null,null,6008276.0,null,0.0,null,13877670.0,null,0.0,68.97234,null,0.0,116.9004,4,0,"2017-03-18T03:13:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792280.0,null,3282074.0,null,null,6009337.0,null,0.0,null,13877760.0,null,0.0,68.96761,null,0.0,116.9006,4,0,"2017-03-18T03:13:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792440.0,null,3282074.0,null,null,6010398.0,null,0.0,null,13877840.0,null,0.0,68.96288,null,0.0,116.9007,4,0,"2017-03-18T03:13:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792610.0,null,3282073.0,null,null,6011459.0,null,0.0,null,13877920.0,null,0.0,68.95815,null,0.0,116.9009,4,0,"2017-03-18T03:13:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792780.0,null,3282073.0,null,null,6012520.0,null,0.0,null,13878010.0,null,0.0,68.95341,null,0.0,116.9011,4,0,"2017-03-18T03:13:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792940.0,null,3282073.0,null,null,6013581.0,null,0.0,null,13878090.0,null,0.0,68.94868,null,0.0,116.9013,4,0,"2017-03-18T03:13:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793110.0,null,3282072.0,null,null,6014642.0,null,0.0,null,13878170.0,null,0.0,68.94395,null,0.0,116.9015,4,0,"2017-03-18T03:13:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793280.0,null,3282072.0,null,null,6015703.0,null,0.0,null,13878250.0,null,0.0,68.93922,null,0.0,116.9016,4,0,"2017-03-18T03:13:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793440.0,null,3282072.0,null,null,6016764.0,null,0.0,null,13878340.0,null,0.0,68.93449,null,0.0,116.9018,4,0,"2017-03-18T03:13:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793610.0,null,3282072.0,null,null,6017825.0,null,0.0,null,13878420.0,null,0.0,68.93372,null,0.0,116.902,4,0,"2017-03-18T03:13:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793770.0,null,3282071.0,null,null,6018886.0,null,0.0,null,13878500.0,null,0.0,68.93296,null,0.0,116.9022,4,0,"2017-03-18T03:13:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793940.0,null,3282071.0,null,null,6019947.0,null,0.0,null,13878590.0,null,0.0,68.9322,null,0.0,116.9024,4,0,"2017-03-18T03:13:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794110.0,null,3282071.0,null,null,6021008.0,null,0.0,null,13878670.0,null,0.0,68.93143,null,0.0,116.9025,4,0,"2017-03-18T03:13:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794270.0,null,3282070.0,null,null,6022068.0,null,0.0,null,13878750.0,null,0.0,68.93067,null,0.0,116.9027,4,0,"2017-03-18T03:13:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794440.0,null,3282070.0,null,null,6023129.0,null,0.0,null,13878840.0,null,0.0,68.92991,null,0.0,116.9029,4,0,"2017-03-18T03:13:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794600.0,null,3282070.0,null,null,6024191.0,null,0.0,null,13878920.0,null,0.0,68.92915,null,0.0,116.9031,4,0,"2017-03-18T03:13:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794770.0,null,3282069.0,null,null,6025251.0,null,0.0,null,13879000.0,null,0.0,68.92838,null,0.0,116.9033,4,0,"2017-03-18T03:13:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794940.0,null,3282069.0,null,null,6026312.0,null,0.0,null,13879090.0,null,0.0,68.92762,null,0.0,116.9035,4,0,"2017-03-18T03:13:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795100.0,null,3282069.0,null,null,6027373.0,null,0.0,null,13879170.0,null,0.0,68.92686,null,0.0,116.9036,4,0,"2017-03-18T03:13:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795270.0,null,3282069.0,null,null,6028434.0,null,0.0,null,13879250.0,null,0.0,68.92609,null,0.0,116.9038,4,0,"2017-03-18T03:13:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795440.0,null,3282068.0,null,null,6029495.0,null,0.0,null,13879340.0,null,0.0,68.92533,null,0.0,116.904,4,0,"2017-03-18T03:13:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795600.0,null,3282068.0,null,null,6030556.0,null,0.0,null,13879420.0,null,0.0,68.92457,null,0.0,116.9042,4,0,"2017-03-18T03:13:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795770.0,null,3282067.0,null,null,6031617.0,null,0.0,null,13879500.0,null,0.0,68.92381,null,0.0,116.9044,4,0,"2017-03-18T03:13:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795940.0,null,3282067.0,null,null,6032678.0,null,0.0,null,13879590.0,null,0.0,68.92304,null,0.0,116.9045,4,0,"2017-03-18T03:13:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796100.0,null,3282067.0,null,null,6033739.0,null,0.0,null,13879670.0,null,0.0,68.92228,null,0.0,116.9047,4,0,"2017-03-18T03:13:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796270.0,null,3282067.0,null,null,6034800.0,null,0.0,null,13879750.0,null,0.0,68.92152,null,0.0,116.9049,4,0,"2017-03-18T03:13:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796430.0,null,3282066.0,null,null,6035860.0,null,0.0,null,13879830.0,null,0.0,68.92076,null,0.0,116.9051,4,0,"2017-03-18T03:13:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796600.0,null,3282066.0,null,null,6036922.0,null,0.0,null,13879920.0,null,0.0,68.92,null,0.0,116.9053,4,0,"2017-03-18T03:13:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796770.0,null,3282066.0,null,null,6037983.0,null,0.0,null,13880000.0,null,0.0,68.91924,null,0.0,116.9054,4,0,"2017-03-18T03:13:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796930.0,null,3282066.0,null,null,6039043.0,null,0.0,null,13880080.0,null,0.0,68.91847,null,0.0,116.9056,4,0,"2017-03-18T03:13:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797100.0,null,3282065.0,null,null,6040104.0,null,0.0,null,13880170.0,null,0.0,68.91771,null,0.0,116.9058,4,0,"2017-03-18T03:13:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797270.0,null,3282065.0,null,null,6041165.0,null,0.0,null,13880250.0,null,0.0,68.91695,null,0.0,116.906,4,0,"2017-03-18T03:13:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797430.0,null,3282064.0,null,null,6042226.0,null,0.0,null,13880330.0,null,0.0,68.91618,null,0.0,116.9062,4,0,"2017-03-18T03:13:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797600.0,null,3282064.0,null,null,6043287.0,null,0.0,null,13880420.0,null,0.0,68.91542,null,0.0,116.9063,4,0,"2017-03-18T03:13:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797760.0,null,3282064.0,null,null,6044348.0,null,0.0,null,13880500.0,null,0.0,68.91466,null,0.0,116.9065,4,0,"2017-03-18T03:13:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797930.0,null,3282064.0,null,null,6045409.0,null,0.0,null,13880580.0,null,0.0,68.91389,null,0.0,116.9067,4,0,"2017-03-18T03:13:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798100.0,null,3282063.0,null,null,6046470.0,null,0.0,null,13880670.0,null,0.0,68.91313,null,0.0,116.9069,4,0,"2017-03-18T03:13:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798260.0,null,3282063.0,null,null,6047531.0,null,0.0,null,13880750.0,null,0.0,68.91237,null,0.0,116.9071,4,0,"2017-03-18T03:13:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798430.0,null,3282063.0,null,null,6048592.0,null,0.0,null,13880830.0,null,0.0,68.91161,null,0.0,116.9073,4,0,"2017-03-18T03:13:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798590.0,null,3282063.0,null,null,6049653.0,null,0.0,null,13880910.0,null,0.0,68.91084,null,0.0,116.9074,4,0,"2017-03-18T03:13:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798760.0,null,3282062.0,null,null,6050714.0,null,0.0,null,13881000.0,null,0.0,68.91008,null,0.0,116.9076,4,0,"2017-03-18T03:13:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798930.0,null,3282062.0,null,null,6051775.0,null,0.0,null,13881080.0,null,0.0,68.90932,null,0.0,116.9078,4,0,"2017-03-18T03:13:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799090.0,null,3282061.0,null,null,6052835.0,null,0.0,null,13881160.0,null,0.0,68.90855,null,0.0,116.908,4,0,"2017-03-18T03:13:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799260.0,null,3282061.0,null,null,6053896.0,null,0.0,null,13881250.0,null,0.0,68.90779,null,0.0,116.9082,4,0,"2017-03-18T03:13:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799430.0,null,3282061.0,null,null,6054958.0,null,0.0,null,13881330.0,null,0.0,68.90703,null,0.0,116.9083,4,0,"2017-03-18T03:13:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799590.0,null,3282061.0,null,null,6056018.0,null,0.0,null,13881410.0,null,0.0,68.90627,null,0.0,116.9085,4,0,"2017-03-18T03:14:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799760.0,null,3282060.0,null,null,6057079.0,null,0.0,null,13881500.0,null,0.0,68.9055,null,0.0,116.9087,4,0,"2017-03-18T03:14:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799930.0,null,3282060.0,null,null,6058140.0,null,0.0,null,13881580.0,null,0.0,68.90474,null,0.0,116.9089,4,0,"2017-03-18T03:14:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800090.0,null,3282060.0,null,null,6057962.0,null,0.0,null,13881660.0,null,0.0,68.90398,null,0.0,116.9091,4,0,"2017-03-18T03:14:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800260.0,null,3282059.0,null,null,6057784.0,null,0.0,null,13881750.0,null,0.0,68.90321,null,0.0,116.9092,4,0,"2017-03-18T03:14:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800420.0,null,3282059.0,null,null,6057607.0,null,0.0,null,13881830.0,null,0.0,68.90245,null,0.0,116.9094,4,0,"2017-03-18T03:14:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800590.0,null,3282059.0,null,null,6057429.0,null,0.0,null,13881910.0,null,0.0,68.90169,null,0.0,116.9096,4,0,"2017-03-18T03:14:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800760.0,null,3282058.0,null,null,6057251.0,null,0.0,null,13881990.0,null,0.0,68.90092,null,0.0,116.9098,4,0,"2017-03-18T03:14:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800920.0,null,3282058.0,null,null,6057073.0,null,0.0,null,13882080.0,null,0.0,68.90016,null,0.0,116.91,4,0,"2017-03-18T03:14:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801090.0,null,3282058.0,null,null,6056895.0,null,0.0,null,13882160.0,null,0.0,68.8994,null,0.0,116.9102,4,0,"2017-03-18T03:14:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801250.0,null,3282058.0,null,null,6056717.0,null,0.0,null,13882240.0,null,0.0,68.89864,null,0.0,116.9103,4,0,"2017-03-18T03:14:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801420.0,null,3282057.0,null,null,6056539.0,null,0.0,null,13882330.0,null,0.0,68.89787,null,0.0,116.9105,4,0,"2017-03-18T03:14:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801590.0,null,3282057.0,null,null,6056361.0,null,0.0,null,13882410.0,null,0.0,68.89711,null,0.0,116.9107,4,0,"2017-03-18T03:14:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801750.0,null,3282057.0,null,null,6056184.0,null,0.0,null,13882490.0,null,0.0,68.89635,null,0.0,116.9109,4,0,"2017-03-18T03:14:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801920.0,null,3282056.0,null,null,6056005.0,null,0.0,null,13882580.0,null,0.0,68.89558,null,0.0,116.9119,4,0,"2017-03-18T03:14:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802090.0,null,3282056.0,null,null,6055828.0,null,0.0,null,13882660.0,null,0.0,68.89483,null,0.0,116.9128,4,0,"2017-03-18T03:14:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802250.0,null,3282056.0,null,null,6055650.0,null,0.0,null,13882740.0,null,0.0,68.89407,null,0.0,116.9138,4,0,"2017-03-18T03:14:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802420.0,null,3282055.0,null,null,6055472.0,null,0.0,null,13882830.0,null,0.0,68.8933,null,0.0,116.9148,4,0,"2017-03-18T03:14:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802580.0,null,3282055.0,null,null,6055294.0,null,0.0,null,13882910.0,null,0.0,68.89254,null,0.0,116.9158,4,0,"2017-03-18T03:14:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802250.0,null,3282055.0,null,null,6055116.0,null,0.0,null,13882990.0,null,0.0,68.89178,null,0.0,116.9168,4,0,"2017-03-18T03:14:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801920.0,null,3282055.0,null,null,6054939.0,null,0.0,null,13883080.0,null,0.0,68.89101,null,0.0,116.9177,4,0,"2017-03-18T03:14:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801590.0,null,3282054.0,null,null,6054760.0,null,0.0,null,13883160.0,null,0.0,68.89025,null,0.0,116.9187,4,0,"2017-03-18T03:14:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801250.0,null,3282054.0,null,null,6054583.0,null,0.0,null,13883240.0,null,0.0,68.88949,null,0.0,116.9197,4,0,"2017-03-18T03:14:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800920.0,null,3282054.0,null,null,6054405.0,null,0.0,null,13883330.0,null,0.0,68.88873,null,0.0,116.9207,4,0,"2017-03-18T03:14:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800590.0,null,3282053.0,null,null,6054227.0,null,0.0,null,13883410.0,null,0.0,68.88796,null,0.0,116.9217,4,0,"2017-03-18T03:14:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800260.0,null,3282053.0,null,null,6054049.0,null,0.0,null,13883490.0,null,0.0,68.8872,null,0.0,116.9226,4,0,"2017-03-18T03:14:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799930.0,null,3282053.0,null,null,6053871.0,null,0.0,null,13883570.0,null,0.0,68.88644,null,0.0,116.9236,4,0,"2017-03-18T03:14:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799590.0,null,3282052.0,null,null,6053693.0,null,0.0,null,13883660.0,null,0.0,68.88567,null,0.0,116.9246,4,0,"2017-03-18T03:14:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799260.0,null,3282052.0,null,null,6053515.0,null,0.0,null,13883740.0,null,0.0,68.88491,null,0.0,116.9256,4,0,"2017-03-18T03:14:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798930.0,null,3282052.0,null,null,6053337.0,null,0.0,null,13883820.0,null,0.0,68.88415,null,0.0,116.9266,4,0,"2017-03-18T03:14:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798590.0,null,3282051.0,null,null,6053160.0,null,0.0,null,13883910.0,null,0.0,68.88338,null,0.0,116.9276,4,0,"2017-03-18T03:14:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798260.0,null,3282051.0,null,null,6052982.0,null,0.0,null,13883990.0,null,0.0,68.88262,null,0.0,116.9285,4,0,"2017-03-18T03:14:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797930.0,null,3282051.0,null,null,6052804.0,null,0.0,null,13884070.0,null,0.0,68.88186,null,0.0,116.9295,4,0,"2017-03-18T03:14:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797600.0,null,3282051.0,null,null,6052626.0,null,0.0,null,13884160.0,null,0.0,68.8811,null,0.0,116.9305,4,0,"2017-03-18T03:14:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797270.0,null,3282050.0,null,null,6052448.0,null,0.0,null,13884240.0,null,0.0,68.88033,null,0.0,116.9315,4,0,"2017-03-18T03:14:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796930.0,null,3282050.0,null,null,6052270.0,null,0.0,null,13884320.0,null,0.0,68.87957,null,0.0,116.9325,4,0,"2017-03-18T03:14:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796600.0,null,3282050.0,null,null,6052092.0,null,0.0,null,13884410.0,null,0.0,68.87881,null,0.0,116.9334,4,0,"2017-03-18T03:14:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796270.0,null,3282050.0,null,null,6051915.0,null,0.0,null,13884490.0,null,0.0,68.87804,null,0.0,116.9344,4,0,"2017-03-18T03:14:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795940.0,null,3282049.0,null,null,6051736.0,null,0.0,null,13884570.0,null,0.0,68.87728,null,0.0,116.9354,4,0,"2017-03-18T03:14:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795600.0,null,3282049.0,null,null,6051559.0,null,0.0,null,13884660.0,null,0.0,68.87652,null,0.0,116.9364,4,0,"2017-03-18T03:14:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795270.0,null,3282048.0,null,null,6051381.0,null,0.0,null,13884740.0,null,0.0,68.87576,null,0.0,116.9374,4,0,"2017-03-18T03:14:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794940.0,null,3282048.0,null,null,6051203.0,null,0.0,null,13884820.0,null,0.0,68.87499,null,0.0,116.9383,4,0,"2017-03-18T03:14:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794600.0,null,3282048.0,null,null,6051025.0,null,0.0,null,13884900.0,null,0.0,68.87423,null,0.0,116.9393,4,0,"2017-03-18T03:14:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794270.0,null,3282048.0,null,null,6050847.0,null,0.0,null,13885060.0,null,0.0,68.87347,null,0.0,116.9403,4,0,"2017-03-18T03:14:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793940.0,null,3282047.0,null,null,6050669.0,null,0.0,null,13885210.0,null,0.0,68.8727,null,0.0,116.9413,4,0,"2017-03-18T03:14:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793610.0,null,3282047.0,null,null,6050491.0,null,0.0,null,13885360.0,null,0.0,68.87194,null,0.0,116.9423,4,0,"2017-03-18T03:14:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793280.0,null,3282047.0,null,null,6050314.0,null,0.0,null,13885510.0,null,0.0,68.87118,null,0.0,116.9432,4,0,"2017-03-18T03:14:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792940.0,null,3282047.0,null,null,6050136.0,null,0.0,null,13885670.0,null,0.0,68.87041,null,0.0,116.9442,4,0,"2017-03-18T03:14:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792610.0,null,3282046.0,null,null,6049958.0,null,0.0,null,13885820.0,null,0.0,68.86965,null,0.0,116.9452,4,0,"2017-03-18T03:14:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792280.0,null,3282046.0,null,null,6049780.0,null,0.0,null,13885970.0,null,0.0,68.8689,null,0.0,116.9462,4,0,"2017-03-18T03:14:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791940.0,null,3282045.0,null,null,6049602.0,null,0.0,null,13886120.0,null,0.0,68.86813,null,0.0,116.9472,4,0,"2017-03-18T03:14:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791610.0,null,3282045.0,null,null,6049424.0,null,0.0,null,13886270.0,null,0.0,68.86737,null,0.0,116.9481,4,0,"2017-03-18T03:14:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791280.0,null,3282045.0,null,null,6049246.0,null,0.0,null,13886430.0,null,0.0,68.86661,null,0.0,116.9491,4,0,"2017-03-18T03:14:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790950.0,null,3282045.0,null,null,6049068.0,null,0.0,null,13886580.0,null,0.0,68.86584,null,0.0,116.9501,4,0,"2017-03-18T03:14:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790620.0,null,3282044.0,null,null,6048891.0,null,0.0,null,13886730.0,null,0.0,68.86508,null,0.0,116.9511,4,0,"2017-03-18T03:14:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790280.0,null,3282044.0,null,null,6048713.0,null,0.0,null,13886880.0,null,0.0,68.86432,null,0.0,116.9521,4,0,"2017-03-18T03:14:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789950.0,null,3282043.0,null,null,6048535.0,null,0.0,null,13887040.0,null,0.0,68.86356,null,0.0,116.953,4,0,"2017-03-18T03:14:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789620.0,null,3282043.0,null,null,6048357.0,null,0.0,null,13887190.0,null,0.0,68.86279,null,0.0,116.954,4,0,"2017-03-18T03:14:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789290.0,null,3282043.0,null,null,6048179.0,null,0.0,null,13887340.0,null,0.0,68.86203,null,0.0,116.955,4,0,"2017-03-18T03:14:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788950.0,null,3282043.0,null,null,6048001.0,null,0.0,null,13887490.0,null,0.0,68.86127,null,0.0,116.956,4,0,"2017-03-18T03:14:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788620.0,null,3282042.0,null,null,6047823.0,null,0.0,null,13887640.0,null,0.0,68.8605,null,0.0,116.957,4,0,"2017-03-18T03:15:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788290.0,null,3282042.0,null,null,6047646.0,null,0.0,null,13887800.0,null,0.0,68.85974,null,0.0,116.958,4,0,"2017-03-18T03:15:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787950.0,null,3282042.0,null,null,6047467.0,null,0.0,null,13887950.0,null,0.0,68.85898,null,0.0,116.9589,4,0,"2017-03-18T03:15:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787620.0,null,3282042.0,null,null,6047290.0,null,0.0,null,13888100.0,null,0.0,68.85822,null,0.0,116.9599,4,0,"2017-03-18T03:15:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787290.0,null,3282041.0,null,null,6047964.0,null,0.0,null,13888260.0,null,0.0,68.85745,null,0.0,116.9609,4,0,"2017-03-18T03:15:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786960.0,null,3282041.0,null,null,6048639.0,null,0.0,null,13888410.0,null,0.0,68.85669,null,0.0,116.9619,4,0,"2017-03-18T03:15:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786630.0,null,3282040.0,null,null,6049314.0,null,0.0,null,13888560.0,null,0.0,68.85593,null,0.0,116.9629,4,0,"2017-03-18T03:15:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786290.0,null,3282040.0,null,null,6049989.0,null,0.0,null,13888710.0,null,0.0,68.85516,null,0.0,116.9638,4,0,"2017-03-18T03:15:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785960.0,null,3282040.0,null,null,6050663.0,null,0.0,null,13888860.0,null,0.0,68.8544,null,0.0,116.9648,4,0,"2017-03-18T03:15:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785630.0,null,3282040.0,null,null,6051338.0,null,0.0,null,13889020.0,null,0.0,68.85364,null,0.0,116.9658,4,0,"2017-03-18T03:15:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785300.0,null,3282039.0,null,null,6052013.0,null,0.0,null,13889170.0,null,0.0,68.85287,null,0.0,116.9668,4,0,"2017-03-18T03:15:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784960.0,null,3282039.0,null,null,6052687.0,null,0.0,null,13889320.0,null,0.0,68.85211,null,0.0,116.9678,4,0,"2017-03-18T03:15:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784630.0,null,3282039.0,null,null,6053362.0,null,0.0,null,13889470.0,null,0.0,68.85135,null,0.0,116.9687,4,0,"2017-03-18T03:15:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784300.0,null,3282038.0,null,null,6054037.0,null,0.0,null,13889630.0,null,0.0,68.85059,null,0.0,116.9697,4,0,"2017-03-18T03:15:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783970.0,null,3282038.0,null,null,6054712.0,null,0.0,null,13889780.0,null,0.0,68.84982,null,0.0,116.9707,4,0,"2017-03-18T03:15:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783630.0,null,3282038.0,null,null,6055386.0,null,0.0,null,13889930.0,null,0.0,68.84906,null,0.0,116.9717,4,0,"2017-03-18T03:15:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783300.0,null,3282038.0,null,null,6056061.0,null,0.0,null,13890080.0,null,0.0,68.8483,null,0.0,116.9727,4,0,"2017-03-18T03:15:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782970.0,null,3282037.0,null,null,6056736.0,null,0.0,null,13890230.0,null,0.0,68.84753,null,0.0,116.9736,4,0,"2017-03-18T03:15:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3282037.0,null,null,6057410.0,null,0.0,null,13890390.0,null,0.0,68.84677,null,0.0,116.9746,4,0,"2017-03-18T03:15:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782690.0,null,3282037.0,null,null,6058085.0,null,0.0,null,13890540.0,null,0.0,68.84601,null,0.0,116.9756,4,0,"2017-03-18T03:15:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782740.0,null,3282036.0,null,null,6058760.0,null,0.0,null,13890690.0,null,0.0,68.84525,null,0.0,116.9766,4,0,"2017-03-18T03:15:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782800.0,null,3282036.0,null,null,6059435.0,null,0.0,null,13890840.0,null,0.0,68.84448,null,0.0,116.9776,4,0,"2017-03-18T03:15:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782850.0,null,3282036.0,null,null,6060110.0,null,0.0,null,13891000.0,null,0.0,68.84372,null,0.0,116.9785,4,0,"2017-03-18T03:15:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782910.0,null,3282035.0,null,null,6060784.0,null,0.0,null,13891150.0,null,0.0,68.84296,null,0.0,116.9795,4,0,"2017-03-18T03:15:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782960.0,null,3282035.0,null,null,6061459.0,null,0.0,null,13891300.0,null,0.0,68.8422,null,0.0,116.9805,4,0,"2017-03-18T03:15:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783010.0,null,3282035.0,null,null,6062134.0,null,0.0,null,13891450.0,null,0.0,68.84144,null,0.0,116.9815,4,0,"2017-03-18T03:15:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783070.0,null,3282035.0,null,null,6062809.0,null,0.0,null,13891600.0,null,0.0,68.84068,null,0.0,116.9825,4,0,"2017-03-18T03:15:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783120.0,null,3282034.0,null,null,6063483.0,null,0.0,null,13891760.0,null,0.0,68.83991,null,0.0,116.9835,4,0,"2017-03-18T03:15:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783170.0,null,3282034.0,null,null,6064158.0,null,0.0,null,13891910.0,null,0.0,68.83915,null,0.0,116.9844,4,0,"2017-03-18T03:15:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783230.0,null,3282034.0,null,null,6064833.0,null,0.0,null,13892060.0,null,0.0,68.83839,null,0.0,116.9854,4,0,"2017-03-18T03:15:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783280.0,null,3282033.0,null,null,6065508.0,null,0.0,null,13892210.0,null,0.0,68.83762,null,0.0,116.9864,4,0,"2017-03-18T03:15:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783340.0,null,3282033.0,null,null,6066182.0,null,0.0,null,13892370.0,null,0.0,68.83686,null,0.0,116.9874,4,0,"2017-03-18T03:15:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783390.0,null,3282033.0,null,null,6066857.0,null,0.0,null,13892520.0,null,0.0,68.8361,null,0.0,116.9883,4,0,"2017-03-18T03:15:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783440.0,null,3282032.0,null,null,6067532.0,null,0.0,null,13892670.0,null,0.0,68.83533,null,0.0,116.9893,4,0,"2017-03-18T03:15:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783500.0,null,3282032.0,null,null,6068206.0,null,0.0,null,13892820.0,null,0.0,68.83457,null,0.0,116.9903,4,0,"2017-03-18T03:15:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783550.0,null,3282032.0,null,null,6068881.0,null,0.0,null,13892970.0,null,0.0,68.83381,null,0.0,116.9913,4,0,"2017-03-18T03:15:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783610.0,null,3282032.0,null,null,6069556.0,null,0.0,null,13893130.0,null,0.0,68.83305,null,0.0,116.9923,4,0,"2017-03-18T03:15:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783660.0,null,3282031.0,null,null,6070230.0,null,0.0,null,13893280.0,null,0.0,68.83228,null,0.0,116.9933,4,0,"2017-03-18T03:15:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783710.0,null,3282031.0,null,null,6070905.0,null,0.0,null,13893430.0,null,0.0,68.83152,null,0.0,116.9942,4,0,"2017-03-18T03:15:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783770.0,null,3282030.0,null,null,6071580.0,null,0.0,null,13893590.0,null,0.0,68.83076,null,0.0,116.9952,4,0,"2017-03-18T03:15:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783820.0,null,3282030.0,null,null,6072255.0,null,0.0,null,13893740.0,null,0.0,68.82999,null,0.0,116.9962,4,0,"2017-03-18T03:15:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783880.0,null,3282030.0,null,null,6072929.0,null,0.0,null,13893890.0,null,0.0,68.82923,null,0.0,116.9972,4,0,"2017-03-18T03:15:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783930.0,null,3282030.0,null,null,6073604.0,null,0.0,null,13894040.0,null,0.0,68.82847,null,0.0,116.9982,4,0,"2017-03-18T03:15:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783980.0,null,3282029.0,null,null,6074279.0,null,0.0,null,13894190.0,null,0.0,68.82771,null,0.0,116.9991,4,0,"2017-03-18T03:15:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784040.0,null,3282029.0,null,null,6074953.0,null,0.0,null,13894350.0,null,0.0,68.82694,null,0.0,117.0001,4,0,"2017-03-18T03:15:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784090.0,null,3282029.0,null,null,6075628.0,null,0.0,null,13894500.0,null,0.0,68.82618,null,0.0,117.0011,4,0,"2017-03-18T03:15:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784140.0,null,3282029.0,null,null,6076303.0,null,0.0,null,13894650.0,null,0.0,68.82542,null,0.0,117.0021,4,0,"2017-03-18T03:15:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784200.0,null,3282028.0,null,null,6076978.0,null,0.0,null,13894800.0,null,0.0,68.82465,null,0.0,117.0031,4,0,"2017-03-18T03:15:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784250.0,null,3282028.0,null,null,6077652.0,null,0.0,null,13894960.0,null,0.0,68.82389,null,0.0,117.004,4,0,"2017-03-18T03:15:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784310.0,null,3282027.0,null,null,6078327.0,null,0.0,null,13895110.0,null,0.0,68.82313,null,0.0,117.005,4,0,"2017-03-18T03:15:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784360.0,null,3282027.0,null,null,6079002.0,null,0.0,null,13895260.0,null,0.0,68.82236,null,0.0,117.006,4,0,"2017-03-18T03:15:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784410.0,null,3282027.0,null,null,6079677.0,null,0.0,null,13895410.0,null,0.0,68.8216,null,0.0,117.007,4,0,"2017-03-18T03:15:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784470.0,null,3282027.0,null,null,6080351.0,null,0.0,null,13895560.0,null,0.0,68.82084,null,0.0,117.008,4,0,"2017-03-18T03:15:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784520.0,null,3282026.0,null,null,6081026.0,null,0.0,null,13895720.0,null,0.0,68.82008,null,0.0,117.0089,4,0,"2017-03-18T03:15:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784580.0,null,3282026.0,null,null,6081701.0,null,0.0,null,13895870.0,null,0.0,68.81931,null,0.0,117.0099,4,0,"2017-03-18T03:15:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784630.0,null,3282026.0,null,null,6082376.0,null,0.0,null,13896020.0,null,0.0,68.81855,null,0.0,117.0109,4,0,"2017-03-18T03:15:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784680.0,null,3282026.0,null,null,6083051.0,null,0.0,null,13896170.0,null,0.0,68.81779,null,0.0,117.0119,4,0,"2017-03-18T03:15:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784740.0,null,3282025.0,null,null,6083725.0,null,0.0,null,13896330.0,null,0.0,68.81703,null,0.0,117.0129,4,0,"2017-03-18T03:15:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784790.0,null,3282025.0,null,null,6084400.0,null,0.0,null,13896480.0,null,0.0,68.81627,null,0.0,117.0138,4,0,"2017-03-18T03:15:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784850.0,null,3282024.0,null,null,6085075.0,null,0.0,null,13896630.0,null,0.0,68.81551,null,0.0,117.0148,4,0,"2017-03-18T03:15:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784900.0,null,3282024.0,null,null,6085749.0,null,0.0,null,13896780.0,null,0.0,68.81474,null,0.0,117.0158,4,0,"2017-03-18T03:16:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784950.0,null,3282024.0,null,null,6086424.0,null,0.0,null,13896930.0,null,0.0,68.81398,null,0.0,117.0168,4,0,"2017-03-18T03:16:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785010.0,null,3282024.0,null,null,6087099.0,null,0.0,null,13897090.0,null,0.0,68.81322,null,0.0,117.0178,4,0,"2017-03-18T03:16:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785060.0,null,3282023.0,null,null,6087774.0,null,0.0,null,13897240.0,null,0.0,68.81245,null,0.0,117.0188,4,0,"2017-03-18T03:16:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785120.0,null,3282023.0,null,null,6088448.0,null,0.0,null,13897390.0,null,0.0,68.81169,null,0.0,117.0197,4,0,"2017-03-18T03:16:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785170.0,null,3282023.0,null,null,6089123.0,null,0.0,null,13897540.0,null,0.0,68.81093,null,0.0,117.0207,4,0,"2017-03-18T03:16:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785220.0,null,3282022.0,null,null,6089798.0,null,0.0,null,13897700.0,null,0.0,68.81017,null,0.0,117.0217,4,0,"2017-03-18T03:16:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785280.0,null,3282022.0,null,null,6090472.0,null,0.0,null,13897850.0,null,0.0,68.8094,null,0.0,117.0227,4,0,"2017-03-18T03:16:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785330.0,null,3282022.0,null,null,6091147.0,null,0.0,null,13898000.0,null,0.0,68.80864,null,0.0,117.0237,4,0,"2017-03-18T03:16:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785390.0,null,3282021.0,null,null,6091822.0,null,0.0,null,13898150.0,null,0.0,68.80788,null,0.0,117.0246,4,0,"2017-03-18T03:16:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785440.0,null,3282021.0,null,null,6092496.0,null,0.0,null,13898310.0,null,0.0,68.80711,null,0.0,117.0256,4,0,"2017-03-18T03:16:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785490.0,null,3282021.0,null,null,6093171.0,null,0.0,null,13898460.0,null,0.0,68.80635,null,0.0,117.0266,4,0,"2017-03-18T03:16:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785550.0,null,3282021.0,null,null,6093846.0,null,0.0,null,13898610.0,null,0.0,68.80559,null,0.0,117.0276,4,0,"2017-03-18T03:16:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785600.0,null,3282020.0,null,null,6094521.0,null,0.0,null,13898760.0,null,0.0,68.80482,null,0.0,117.0286,4,0,"2017-03-18T03:16:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785660.0,null,3282020.0,null,null,6095195.0,null,0.0,null,13898920.0,null,0.0,68.80406,null,0.0,117.0295,4,0,"2017-03-18T03:16:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785710.0,null,3282020.0,null,null,6095870.0,null,0.0,null,13899070.0,null,0.0,68.8033,null,0.0,117.0305,4,0,"2017-03-18T03:16:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785760.0,null,3282019.0,null,null,6096545.0,null,0.0,null,13899220.0,null,0.0,68.80254,null,0.0,117.0315,4,0,"2017-03-18T03:16:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785820.0,null,3282019.0,null,null,6097220.0,null,0.0,null,13899370.0,null,0.0,68.80177,null,0.0,117.0325,4,0,"2017-03-18T03:16:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785870.0,null,3282019.0,null,null,6097894.0,null,0.0,null,13899520.0,null,0.0,68.80101,null,0.0,117.0335,4,0,"2017-03-18T03:16:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785920.0,null,3282019.0,null,null,6098569.0,null,0.0,null,13899680.0,null,0.0,68.80025,null,0.0,117.0344,4,0,"2017-03-18T03:16:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785980.0,null,3282018.0,null,null,6099244.0,null,0.0,null,13899830.0,null,0.0,68.79948,null,0.0,117.0354,4,0,"2017-03-18T03:16:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786030.0,null,3282018.0,null,null,6099919.0,null,0.0,null,13899980.0,null,0.0,68.79872,null,0.0,117.0364,4,0,"2017-03-18T03:16:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786090.0,null,3282018.0,null,null,6100593.0,null,0.0,null,13900130.0,null,0.0,68.79796,null,0.0,117.0374,4,0,"2017-03-18T03:16:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786140.0,null,3282017.0,null,null,6101268.0,null,0.0,null,13900290.0,null,0.0,68.7972,null,0.0,117.0384,4,0,"2017-03-18T03:16:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786190.0,null,3282017.0,null,null,6101943.0,null,0.0,null,13900440.0,null,0.0,68.79643,null,0.0,117.0393,4,0,"2017-03-18T03:16:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786250.0,null,3282017.0,null,null,6102618.0,null,0.0,null,13900590.0,null,0.0,68.79567,null,0.0,117.0403,4,0,"2017-03-18T03:16:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786300.0,null,3282016.0,null,null,6103292.0,null,0.0,null,13900740.0,null,0.0,68.79491,null,0.0,117.0413,4,0,"2017-03-18T03:16:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786360.0,null,3282016.0,null,null,6103967.0,null,0.0,null,13900890.0,null,0.0,68.79414,null,0.0,117.0423,4,0,"2017-03-18T03:16:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786410.0,null,3282016.0,null,null,6104642.0,null,0.0,null,13901050.0,null,0.0,68.79338,null,0.0,117.0433,4,0,"2017-03-18T03:16:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786460.0,null,3282016.0,null,null,6105317.0,null,0.0,null,13901200.0,null,0.0,68.79262,null,0.0,117.0443,4,0,"2017-03-18T03:16:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786520.0,null,3282015.0,null,null,6105991.0,null,0.0,null,13901350.0,null,0.0,68.79185,null,0.0,117.0452,4,0,"2017-03-18T03:16:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786570.0,null,3282015.0,null,null,6106666.0,null,0.0,null,13901500.0,null,0.0,68.7911,null,0.0,117.0462,4,0,"2017-03-18T03:16:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786630.0,null,3282014.0,null,null,6107341.0,null,0.0,null,13901660.0,null,0.0,68.79034,null,0.0,117.0472,4,0,"2017-03-18T03:16:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786680.0,null,3282014.0,null,null,6108015.0,null,0.0,null,13901810.0,null,0.0,68.78957,null,0.0,117.0482,4,0,"2017-03-18T03:16:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786730.0,null,3282014.0,null,null,6108690.0,null,0.0,null,13901960.0,null,0.0,68.78881,null,0.0,117.0492,4,0,"2017-03-18T03:16:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786790.0,null,3282014.0,null,null,6109365.0,null,0.0,null,13902110.0,null,0.0,68.78805,null,0.0,117.0501,4,0,"2017-03-18T03:16:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786840.0,null,3282013.0,null,null,6110040.0,null,0.0,null,13902260.0,null,0.0,68.78728,null,0.0,117.0511,4,0,"2017-03-18T03:16:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786890.0,null,3282013.0,null,null,6110714.0,null,0.0,null,13902420.0,null,0.0,68.78652,null,0.0,117.0521,4,0,"2017-03-18T03:16:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786950.0,null,3282013.0,null,null,6111389.0,null,0.0,null,13902570.0,null,0.0,68.78576,null,0.0,117.0531,4,0,"2017-03-18T03:16:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787000.0,null,3282013.0,null,null,6112064.0,null,0.0,null,13902720.0,null,0.0,68.785,null,0.0,117.0541,4,0,"2017-03-18T03:16:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787060.0,null,3282012.0,null,null,6112738.0,null,0.0,null,13902870.0,null,0.0,68.78423,null,0.0,117.055,4,0,"2017-03-18T03:16:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787110.0,null,3282012.0,null,null,6113413.0,null,0.0,null,13903030.0,null,0.0,68.78347,null,0.0,117.056,4,0,"2017-03-18T03:16:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787160.0,null,3282011.0,null,null,6114088.0,null,0.0,null,13903180.0,null,0.0,68.78271,null,0.0,117.057,4,0,"2017-03-18T03:16:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787220.0,null,3282011.0,null,null,6114762.0,null,0.0,null,13903330.0,null,0.0,68.78194,null,0.0,117.058,4,0,"2017-03-18T03:16:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787270.0,null,3282011.0,null,null,6115437.0,null,0.0,null,13903480.0,null,0.0,68.78118,null,0.0,117.059,4,0,"2017-03-18T03:16:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787330.0,null,3282011.0,null,null,6116112.0,null,0.0,null,13903640.0,null,0.0,68.78042,null,0.0,117.0599,4,0,"2017-03-18T03:16:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787380.0,null,3282010.0,null,null,6116787.0,null,0.0,null,13903790.0,null,0.0,68.77966,null,0.0,117.0609,4,0,"2017-03-18T03:16:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787430.0,null,3282010.0,null,null,6117462.0,null,0.0,null,13903940.0,null,0.0,68.77889,null,0.0,117.0619,4,0,"2017-03-18T03:16:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787490.0,null,3282010.0,null,null,6118136.0,null,0.0,null,13904090.0,null,0.0,68.77813,null,0.0,117.0629,4,0,"2017-03-18T03:16:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787540.0,null,3282010.0,null,null,6118811.0,null,0.0,null,13904240.0,null,0.0,68.77737,null,0.0,117.0639,4,0,"2017-03-18T03:16:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787600.0,null,3282009.0,null,null,6119486.0,null,0.0,null,13904400.0,null,0.0,68.7766,null,0.0,117.0648,4,0,"2017-03-18T03:16:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787650.0,null,3282009.0,null,null,6120161.0,null,0.0,null,13904550.0,null,0.0,68.77584,null,0.0,117.0658,4,0,"2017-03-18T03:16:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787700.0,null,3282008.0,null,null,6120835.0,null,0.0,null,13904700.0,null,0.0,68.77508,null,0.0,117.0668,4,0,"2017-03-18T03:16:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787760.0,null,3282008.0,null,null,6121510.0,null,0.0,null,13904850.0,null,0.0,68.77431,null,0.0,117.0678,4,0,"2017-03-18T03:16:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787810.0,null,3282008.0,null,null,6122185.0,null,0.0,null,13905190.0,null,0.0,68.77355,null,0.0,117.0688,4,0,"2017-03-18T03:16:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787870.0,null,3282008.0,null,null,6122860.0,null,0.0,null,13905530.0,null,0.0,68.77279,null,0.0,117.0697,4,0,"2017-03-18T03:16:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787920.0,null,3282007.0,null,null,6123534.0,null,0.0,null,13905870.0,null,0.0,68.77203,null,0.0,117.0707,4,0,"2017-03-18T03:16:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787970.0,null,3282007.0,null,null,6124209.0,null,0.0,null,13906210.0,null,0.0,68.77126,null,0.0,117.0717,4,0,"2017-03-18T03:16:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788030.0,null,3282007.0,null,null,6124884.0,null,0.0,null,13906540.0,null,0.0,68.7705,null,0.0,117.0727,4,0,"2017-03-18T03:16:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788080.0,null,3282006.0,null,null,6125558.0,null,0.0,null,13906880.0,null,0.0,68.76974,null,0.0,117.0737,4,0,"2017-03-18T03:16:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788130.0,null,3282006.0,null,null,6126233.0,null,0.0,null,13907220.0,null,0.0,68.76897,null,0.0,117.0746,4,0,"2017-03-18T03:17:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788190.0,null,3282006.0,null,null,6126908.0,null,0.0,null,13907560.0,null,0.0,68.76821,null,0.0,117.0756,4,0,"2017-03-18T03:17:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788240.0,null,3282005.0,null,null,6127583.0,null,0.0,null,13907900.0,null,0.0,68.76745,null,0.0,117.0766,4,0,"2017-03-18T03:17:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788300.0,null,3282005.0,null,null,6127486.0,null,0.0,null,13908240.0,null,0.0,68.76669,null,0.0,117.0776,4,0,"2017-03-18T03:17:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788350.0,null,3282005.0,null,null,6127390.0,null,0.0,null,13908570.0,null,0.0,68.76592,null,0.0,117.0786,4,0,"2017-03-18T03:17:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788400.0,null,3282005.0,null,null,6127293.0,null,0.0,null,13908910.0,null,0.0,68.76517,null,0.0,117.0796,4,0,"2017-03-18T03:17:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788460.0,null,3282004.0,null,null,6127197.0,null,0.0,null,13909250.0,null,0.0,68.7644,null,0.0,117.0805,4,0,"2017-03-18T03:17:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788510.0,null,3282004.0,null,null,6127100.0,null,0.0,null,13909590.0,null,0.0,68.76364,null,0.0,117.0815,4,0,"2017-03-18T03:17:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788570.0,null,3282004.0,null,null,6127004.0,null,0.0,null,13909930.0,null,0.0,68.76288,null,0.0,117.0825,4,0,"2017-03-18T03:17:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788620.0,null,3282003.0,null,null,6126907.0,null,0.0,null,13910260.0,null,0.0,68.76212,null,0.0,117.0835,4,0,"2017-03-18T03:17:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788670.0,null,3282003.0,null,null,6126811.0,null,0.0,null,13910600.0,null,0.0,68.76135,null,0.0,117.0845,4,0,"2017-03-18T03:17:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788730.0,null,3282003.0,null,null,6126714.0,null,0.0,null,13910940.0,null,0.0,68.76059,null,0.0,117.0854,4,0,"2017-03-18T03:17:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788780.0,null,3282002.0,null,null,6126618.0,null,0.0,null,13911280.0,null,0.0,68.75983,null,0.0,117.0864,4,0,"2017-03-18T03:17:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788840.0,null,3282002.0,null,null,6126522.0,null,0.0,null,13911620.0,null,0.0,68.75906,null,0.0,117.0874,4,0,"2017-03-18T03:17:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788890.0,null,3282002.0,null,null,6126425.0,null,0.0,null,13911950.0,null,0.0,68.7583,null,0.0,117.0884,4,0,"2017-03-18T03:17:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788940.0,null,3282001.0,null,null,6126329.0,null,0.0,null,13912290.0,null,0.0,68.75754,null,0.0,117.0894,4,0,"2017-03-18T03:17:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789000.0,null,3282001.0,null,null,6126232.0,null,0.0,null,13912630.0,null,0.0,68.75677,null,0.0,117.0903,4,0,"2017-03-18T03:17:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789050.0,null,3282001.0,null,null,6126136.0,null,0.0,null,13912970.0,null,0.0,68.75601,null,0.0,117.0913,4,0,"2017-03-18T03:17:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789110.0,null,3282001.0,null,null,6126040.0,null,0.0,null,13913310.0,null,0.0,68.75525,null,0.0,117.0923,4,0,"2017-03-18T03:17:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789160.0,null,3282000.0,null,null,6125943.0,null,0.0,null,13913640.0,null,0.0,68.75449,null,0.0,117.0933,4,0,"2017-03-18T03:17:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789210.0,null,3282000.0,null,null,6125846.0,null,0.0,null,13913980.0,null,0.0,68.75372,null,0.0,117.0943,4,0,"2017-03-18T03:17:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789270.0,null,3282000.0,null,null,6125750.0,null,0.0,null,13914320.0,null,0.0,68.75296,null,0.0,117.0952,4,0,"2017-03-18T03:17:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789320.0,null,3281999.0,null,null,6125653.0,null,0.0,null,13914660.0,null,0.0,68.7522,null,0.0,117.0962,4,0,"2017-03-18T03:17:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789380.0,null,3281999.0,null,null,6125557.0,null,0.0,null,13915000.0,null,0.0,68.75344,null,0.0,117.0972,4,0,"2017-03-18T03:17:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789430.0,null,3281999.0,null,null,6125461.0,null,0.0,null,13915340.0,null,0.0,68.75468,null,0.0,117.0982,4,0,"2017-03-18T03:17:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789480.0,null,3281998.0,null,null,6125364.0,null,0.0,null,13915670.0,null,0.0,68.75594,null,0.0,117.0992,4,0,"2017-03-18T03:17:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789540.0,null,3281998.0,null,null,6125268.0,null,0.0,null,13916010.0,null,0.0,68.75718,null,0.0,117.1001,4,0,"2017-03-18T03:17:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789590.0,null,3281998.0,null,null,6125171.0,null,0.0,null,13916350.0,null,0.0,68.75842,null,0.0,117.1011,4,0,"2017-03-18T03:17:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789650.0,null,3281998.0,null,null,6125075.0,null,0.0,null,13916690.0,null,0.0,68.75967,null,0.0,117.1021,4,0,"2017-03-18T03:17:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789700.0,null,3281997.0,null,null,6124979.0,null,0.0,null,13917030.0,null,0.0,68.76091,null,0.0,117.1031,4,0,"2017-03-18T03:17:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789750.0,null,3281997.0,null,null,6124882.0,null,0.0,null,13917360.0,null,0.0,68.76216,null,0.0,117.1041,4,0,"2017-03-18T03:17:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789810.0,null,3281997.0,null,null,6124786.0,null,0.0,null,13917700.0,null,0.0,68.7634,null,0.0,117.105,4,0,"2017-03-18T03:17:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789860.0,null,3281997.0,null,null,6124689.0,null,0.0,null,13918040.0,null,0.0,68.76465,null,0.0,117.106,4,0,"2017-03-18T03:17:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789910.0,null,3281996.0,null,null,6124593.0,null,0.0,null,13918380.0,null,0.0,68.76589,null,0.0,117.107,4,0,"2017-03-18T03:17:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789970.0,null,3281996.0,null,null,6124496.0,null,0.0,null,13918720.0,null,0.0,68.76714,null,0.0,117.108,4,0,"2017-03-18T03:17:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790020.0,null,3281995.0,null,null,6124400.0,null,0.0,null,13919060.0,null,0.0,68.76839,null,0.0,117.109,4,0,"2017-03-18T03:17:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790080.0,null,3281995.0,null,null,6124303.0,null,0.0,null,13919390.0,null,0.0,68.76963,null,0.0,117.11,4,0,"2017-03-18T03:17:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790130.0,null,3281995.0,null,null,6124207.0,null,0.0,null,13919730.0,null,0.0,68.77087,null,0.0,117.1109,4,0,"2017-03-18T03:17:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790180.0,null,3281995.0,null,null,6124110.0,null,0.0,null,13920070.0,null,0.0,68.77212,null,0.0,117.1119,4,0,"2017-03-18T03:17:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790240.0,null,3281994.0,null,null,6124014.0,null,0.0,null,13920410.0,null,0.0,68.77336,null,0.0,117.1129,4,0,"2017-03-18T03:17:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790290.0,null,3281994.0,null,null,6123917.0,null,0.0,null,13920750.0,null,0.0,68.77461,null,0.0,117.1139,4,0,"2017-03-18T03:17:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790350.0,null,3281993.0,null,null,6123821.0,null,0.0,null,13921080.0,null,0.0,68.77586,null,0.0,117.1149,4,0,"2017-03-18T03:17:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790400.0,null,3281993.0,null,null,6123725.0,null,0.0,null,13921420.0,null,0.0,68.7771,null,0.0,117.1158,4,0,"2017-03-18T03:17:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790450.0,null,3281993.0,null,null,6123628.0,null,0.0,null,13921760.0,null,0.0,68.77834,null,0.0,117.1168,4,0,"2017-03-18T03:17:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790510.0,null,3281993.0,null,null,6123532.0,null,0.0,null,13922100.0,null,0.0,68.77959,null,0.0,117.1178,4,0,"2017-03-18T03:17:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790560.0,null,3281992.0,null,null,6123435.0,null,0.0,null,13922440.0,null,0.0,68.78084,null,0.0,117.1188,4,0,"2017-03-18T03:17:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790620.0,null,3281992.0,null,null,6123339.0,null,0.0,null,13922770.0,null,0.0,68.78208,null,0.0,117.1198,4,0,"2017-03-18T03:17:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790670.0,null,3281992.0,null,null,6123242.0,null,0.0,null,13923110.0,null,0.0,68.78333,null,0.0,117.1207,4,0,"2017-03-18T03:17:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790720.0,null,3281992.0,null,null,6123146.0,null,0.0,null,13923450.0,null,0.0,68.78457,null,0.0,117.1217,4,0,"2017-03-18T03:17:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790780.0,null,3281991.0,null,null,6123050.0,null,0.0,null,13923790.0,null,0.0,68.78581,null,0.0,117.1227,4,0,"2017-03-18T03:17:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790830.0,null,3281991.0,null,null,6122953.0,null,0.0,null,13924130.0,null,0.0,68.78706,null,0.0,117.1237,4,0,"2017-03-18T03:17:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790880.0,null,3281990.0,null,null,6122857.0,null,0.0,null,13924460.0,null,0.0,68.78831,null,0.0,117.1247,4,0,"2017-03-18T03:17:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790940.0,null,3281990.0,null,null,6122760.0,null,0.0,null,13924800.0,null,0.0,68.78955,null,0.0,117.1256,4,0,"2017-03-18T03:17:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790990.0,null,3281990.0,null,null,6122664.0,null,0.0,null,13924970.0,null,0.0,68.79079,null,0.0,117.1266,4,0,"2017-03-18T03:17:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791050.0,null,3281990.0,null,null,6122567.0,null,0.0,null,13925140.0,null,0.0,68.79204,null,0.0,117.1276,4,0,"2017-03-18T03:17:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791100.0,null,3281989.0,null,null,6122471.0,null,0.0,null,13925300.0,null,0.0,68.79328,null,0.0,117.1286,4,0,"2017-03-18T03:17:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791150.0,null,3281989.0,null,null,6122374.0,null,0.0,null,13925470.0,null,0.0,68.79453,null,0.0,117.1296,4,0,"2017-03-18T03:17:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791210.0,null,3281989.0,null,null,6122278.0,null,0.0,null,13925630.0,null,0.0,68.79578,null,0.0,117.1305,4,0,"2017-03-18T03:17:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791260.0,null,3281989.0,null,null,6122181.0,null,0.0,null,13925800.0,null,0.0,68.79702,null,0.0,117.1315,4,0,"2017-03-18T03:17:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791320.0,null,3281988.0,null,null,6122085.0,null,0.0,null,13925970.0,null,0.0,68.79826,null,0.0,117.1325,4,0,"2017-03-18T03:17:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791370.0,null,3281988.0,null,null,6121989.0,null,0.0,null,13926130.0,null,0.0,68.79951,null,0.0,117.1335,4,0,"2017-03-18T03:18:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791420.0,null,3281987.0,null,null,6121892.0,null,0.0,null,13926300.0,null,0.0,68.80076,null,0.0,117.1345,4,0,"2017-03-18T03:18:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791480.0,null,3281987.0,null,null,6121796.0,null,0.0,null,13926460.0,null,0.0,68.802,null,0.0,117.1355,4,0,"2017-03-18T03:18:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791530.0,null,3281987.0,null,null,6122254.0,null,0.0,null,13926630.0,null,0.0,68.80325,null,0.0,117.1364,4,0,"2017-03-18T03:18:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791590.0,null,3281987.0,null,null,6122712.0,null,0.0,null,13926800.0,null,0.0,68.80449,null,0.0,117.1374,4,0,"2017-03-18T03:18:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791640.0,null,3281986.0,null,null,6123170.0,null,0.0,null,13926960.0,null,0.0,68.80573,null,0.0,117.1384,4,0,"2017-03-18T03:18:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791690.0,null,3281986.0,null,null,6123628.0,null,0.0,null,13927130.0,null,0.0,68.80698,null,0.0,117.1394,4,0,"2017-03-18T03:18:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791750.0,null,3281986.0,null,null,6124086.0,null,0.0,null,13927300.0,null,0.0,68.80823,null,0.0,117.1404,4,0,"2017-03-18T03:18:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791800.0,null,3281985.0,null,null,6124545.0,null,0.0,null,13927460.0,null,0.0,68.80947,null,0.0,117.1413,4,0,"2017-03-18T03:18:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791850.0,null,3281985.0,null,null,6125003.0,null,0.0,null,13927630.0,null,0.0,68.81071,null,0.0,117.1423,4,0,"2017-03-18T03:18:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791910.0,null,3281985.0,null,null,6125461.0,null,0.0,null,13927800.0,null,0.0,68.81196,null,0.0,117.1433,4,0,"2017-03-18T03:18:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791960.0,null,3281985.0,null,null,6125919.0,null,0.0,null,13927960.0,null,0.0,68.81321,null,0.0,117.1443,4,0,"2017-03-18T03:18:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792020.0,null,3281984.0,null,null,6126377.0,null,0.0,null,13928130.0,null,0.0,68.81445,null,0.0,117.1453,4,0,"2017-03-18T03:18:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792070.0,null,3281984.0,null,null,6126835.0,null,0.0,null,13928290.0,null,0.0,68.8157,null,0.0,117.1456,4,0,"2017-03-18T03:18:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792120.0,null,3281984.0,null,null,6127293.0,null,0.0,null,13928460.0,null,0.0,68.81694,null,0.0,117.1459,4,0,"2017-03-18T03:18:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792180.0,null,3281983.0,null,null,6127752.0,null,0.0,null,13928630.0,null,0.0,68.81818,null,0.0,117.1462,4,0,"2017-03-18T03:18:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792230.0,null,3281983.0,null,null,6128210.0,null,0.0,null,13928790.0,null,0.0,68.81944,null,0.0,117.1465,4,0,"2017-03-18T03:18:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792290.0,null,3281983.0,null,null,6128667.0,null,0.0,null,13928960.0,null,0.0,68.82068,null,0.0,117.1468,4,0,"2017-03-18T03:18:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792340.0,null,3281982.0,null,null,6129126.0,null,0.0,null,13929130.0,null,0.0,68.82192,null,0.0,117.1471,4,0,"2017-03-18T03:18:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792400.0,null,3281982.0,null,null,6129584.0,null,0.0,null,13929290.0,null,0.0,68.82317,null,0.0,117.1475,4,0,"2017-03-18T03:18:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792450.0,null,3281982.0,null,null,6130042.0,null,0.0,null,13929460.0,null,0.0,68.82441,null,0.0,117.1478,4,0,"2017-03-18T03:18:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792500.0,null,3281982.0,null,null,6130500.0,null,0.0,null,13929620.0,null,0.0,68.82566,null,0.0,117.1481,4,0,"2017-03-18T03:18:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792560.0,null,3281981.0,null,null,6130958.0,null,0.0,null,13929790.0,null,0.0,68.8269,null,0.0,117.1484,4,0,"2017-03-18T03:18:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792610.0,null,3281981.0,null,null,6131416.0,null,0.0,null,13929960.0,null,0.0,68.82815,null,0.0,117.1487,4,0,"2017-03-18T03:18:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792660.0,null,3281981.0,null,null,6131874.0,null,0.0,null,13930120.0,null,0.0,68.82709,null,0.0,117.149,4,0,"2017-03-18T03:18:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792720.0,null,3281980.0,null,null,6132333.0,null,0.0,null,13930290.0,null,0.0,68.82603,null,0.0,117.1494,4,0,"2017-03-18T03:18:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792770.0,null,3281980.0,null,null,6132791.0,null,0.0,null,13930460.0,null,0.0,68.82497,null,0.0,117.1497,4,0,"2017-03-18T03:18:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792830.0,null,3281980.0,null,null,6133249.0,null,0.0,null,13930620.0,null,0.0,68.82391,null,0.0,117.15,4,0,"2017-03-18T03:18:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792880.0,null,3281979.0,null,null,6133707.0,null,0.0,null,13930790.0,null,0.0,68.82285,null,0.0,117.1503,4,0,"2017-03-18T03:18:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792930.0,null,3281979.0,null,null,6134165.0,null,0.0,null,13930950.0,null,0.0,68.82179,null,0.0,117.1506,4,0,"2017-03-18T03:18:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792990.0,null,3281979.0,null,null,6134623.0,null,0.0,null,13931120.0,null,0.0,68.82073,null,0.0,117.1509,4,0,"2017-03-18T03:18:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793040.0,null,3281979.0,null,null,6135081.0,null,0.0,null,13931290.0,null,0.0,68.81967,null,0.0,117.1513,4,0,"2017-03-18T03:18:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793100.0,null,3281978.0,null,null,6135540.0,null,0.0,null,13931450.0,null,0.0,68.81861,null,0.0,117.1516,4,0,"2017-03-18T03:18:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793150.0,null,3281978.0,null,null,6135998.0,null,0.0,null,13931620.0,null,0.0,68.81755,null,0.0,117.1519,4,0,"2017-03-18T03:18:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793200.0,null,3281977.0,null,null,6136456.0,null,0.0,null,13931790.0,null,0.0,68.81649,null,0.0,117.1522,4,0,"2017-03-18T03:18:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793260.0,null,3281977.0,null,null,6136914.0,null,0.0,null,13931950.0,null,0.0,68.81543,null,0.0,117.1525,4,0,"2017-03-18T03:18:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793310.0,null,3281977.0,null,null,6137372.0,null,0.0,null,13932120.0,null,0.0,68.81437,null,0.0,117.1528,4,0,"2017-03-18T03:18:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793370.0,null,3281977.0,null,null,6137830.0,null,0.0,null,13932280.0,null,0.0,68.81331,null,0.0,117.1532,4,0,"2017-03-18T03:18:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793420.0,null,3281976.0,null,null,6138288.0,null,0.0,null,13932450.0,null,0.0,68.81225,null,0.0,117.1535,4,0,"2017-03-18T03:18:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793470.0,null,3281976.0,null,null,6138747.0,null,0.0,null,13932620.0,null,0.0,68.81119,null,0.0,117.1538,4,0,"2017-03-18T03:18:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793530.0,null,3281976.0,null,null,6139205.0,null,0.0,null,13932780.0,null,0.0,68.81013,null,0.0,117.1541,4,0,"2017-03-18T03:18:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793580.0,null,3281976.0,null,null,6139663.0,null,0.0,null,13932950.0,null,0.0,68.80907,null,0.0,117.1544,4,0,"2017-03-18T03:18:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793630.0,null,3281975.0,null,null,6140121.0,null,0.0,null,13933110.0,null,0.0,68.80801,null,0.0,117.1547,4,0,"2017-03-18T03:18:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793690.0,null,3281975.0,null,null,6140579.0,null,0.0,null,13933280.0,null,0.0,68.80695,null,0.0,117.155,4,0,"2017-03-18T03:18:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793740.0,null,3281974.0,null,null,6141037.0,null,0.0,null,13933450.0,null,0.0,68.80589,null,0.0,117.1554,4,0,"2017-03-18T03:18:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793800.0,null,3281974.0,null,null,6141496.0,null,0.0,null,13933610.0,null,0.0,68.80483,null,0.0,117.1557,4,0,"2017-03-18T03:18:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793850.0,null,3281974.0,null,null,6141954.0,null,0.0,null,13933780.0,null,0.0,68.80377,null,0.0,117.156,4,0,"2017-03-18T03:18:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793900.0,null,3281974.0,null,null,6142412.0,null,0.0,null,13933950.0,null,0.0,68.80271,null,0.0,117.1563,4,0,"2017-03-18T03:18:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793960.0,null,3281973.0,null,null,6142870.0,null,0.0,null,13934110.0,null,0.0,68.80165,null,0.0,117.1566,4,0,"2017-03-18T03:18:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794010.0,null,3281973.0,null,null,6143328.0,null,0.0,null,13934280.0,null,0.0,68.80059,null,0.0,117.1569,4,0,"2017-03-18T03:18:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794070.0,null,3281973.0,null,null,6143786.0,null,0.0,null,13934450.0,null,0.0,68.79954,null,0.0,117.1573,4,0,"2017-03-18T03:18:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794120.0,null,3281973.0,null,null,6144244.0,null,0.0,null,13934610.0,null,0.0,68.79848,null,0.0,117.1576,4,0,"2017-03-18T03:18:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794170.0,null,3281972.0,null,null,6144702.0,null,0.0,null,13934780.0,null,0.0,68.79742,null,0.0,117.1579,4,0,"2017-03-18T03:18:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794230.0,null,3281972.0,null,null,6145160.0,null,0.0,null,13934940.0,null,0.0,68.79636,null,0.0,117.1582,4,0,"2017-03-18T03:18:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794280.0,null,3281971.0,null,null,6145618.0,null,0.0,null,13935110.0,null,0.0,68.7953,null,0.0,117.1585,4,0,"2017-03-18T03:18:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794340.0,null,3281971.0,null,null,6146077.0,null,0.0,null,13935280.0,null,0.0,68.79424,null,0.0,117.1588,4,0,"2017-03-18T03:18:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794390.0,null,3281971.0,null,null,6146535.0,null,0.0,null,13935440.0,null,0.0,68.79317,null,0.0,117.1592,4,0,"2017-03-18T03:18:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794440.0,null,3281971.0,null,null,6146993.0,null,0.0,null,13935610.0,null,0.0,68.79211,null,0.0,117.1595,4,0,"2017-03-18T03:18:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794500.0,null,3281970.0,null,null,6147451.0,null,0.0,null,13935780.0,null,0.0,68.79105,null,0.0,117.1598,4,0,"2017-03-18T03:18:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794550.0,null,3281970.0,null,null,6147909.0,null,0.0,null,13935940.0,null,0.0,68.78999,null,0.0,117.1601,4,0,"2017-03-18T03:18:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794600.0,null,3281970.0,null,null,6148367.0,null,0.0,null,13936110.0,null,0.0,68.78893,null,0.0,117.1604,4,0,"2017-03-18T03:19:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794660.0,null,3281969.0,null,null,6148825.0,null,0.0,null,13936270.0,null,0.0,68.78788,null,0.0,117.1607,4,0,"2017-03-18T03:19:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794710.0,null,3281969.0,null,null,6149284.0,null,0.0,null,13936440.0,null,0.0,68.78682,null,0.0,117.161,4,0,"2017-03-18T03:19:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794770.0,null,3281969.0,null,null,6148866.0,null,0.0,null,13936610.0,null,0.0,68.78576,null,0.0,117.1614,4,0,"2017-03-18T03:19:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794820.0,null,3281968.0,null,null,6148449.0,null,0.0,null,13936770.0,null,0.0,68.7847,null,0.0,117.1617,4,0,"2017-03-18T03:19:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794870.0,null,3281968.0,null,null,6148032.0,null,0.0,null,13936940.0,null,0.0,68.78364,null,0.0,117.162,4,0,"2017-03-18T03:19:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794930.0,null,3281968.0,null,null,6147614.0,null,0.0,null,13937100.0,null,0.0,68.78258,null,0.0,117.1623,4,0,"2017-03-18T03:19:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794980.0,null,3281968.0,null,null,6147197.0,null,0.0,null,13937270.0,null,0.0,68.78152,null,0.0,117.1626,4,0,"2017-03-18T03:19:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795040.0,null,3281967.0,null,null,6146780.0,null,0.0,null,13937440.0,null,0.0,68.78046,null,0.0,117.1629,4,0,"2017-03-18T03:19:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795090.0,null,3281967.0,null,null,6146362.0,null,0.0,null,13937600.0,null,0.0,68.7794,null,0.0,117.1633,4,0,"2017-03-18T03:19:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795140.0,null,3281967.0,null,null,6145945.0,null,0.0,null,13937770.0,null,0.0,68.77834,null,0.0,117.1636,4,0,"2017-03-18T03:19:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795200.0,null,3281966.0,null,null,6145528.0,null,0.0,null,13937940.0,null,0.0,68.77728,null,0.0,117.1639,4,0,"2017-03-18T03:19:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795250.0,null,3281966.0,null,null,6145110.0,null,0.0,null,13938100.0,null,0.0,68.77622,null,0.0,117.1642,4,0,"2017-03-18T03:19:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795310.0,null,3281966.0,null,null,6144693.0,null,0.0,null,13938270.0,null,0.0,68.77516,null,0.0,117.1645,4,0,"2017-03-18T03:19:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795360.0,null,3281966.0,null,null,6144276.0,null,0.0,null,13938440.0,null,0.0,68.7741,null,0.0,117.1648,4,0,"2017-03-18T03:19:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795410.0,null,3281965.0,null,null,6143858.0,null,0.0,null,13938600.0,null,0.0,68.77304,null,0.0,117.1652,4,0,"2017-03-18T03:19:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795470.0,null,3281965.0,null,null,6143441.0,null,0.0,null,13938770.0,null,0.0,68.77198,null,0.0,117.1655,4,0,"2017-03-18T03:19:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795520.0,null,3281964.0,null,null,6143024.0,null,0.0,null,13938930.0,null,0.0,68.77092,null,0.0,117.1658,4,0,"2017-03-18T03:19:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795570.0,null,3281964.0,null,null,6142606.0,null,0.0,null,13939100.0,null,0.0,68.76986,null,0.0,117.1661,4,0,"2017-03-18T03:19:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795630.0,null,3281964.0,null,null,6142189.0,null,0.0,null,13939270.0,null,0.0,68.7688,null,0.0,117.1664,4,0,"2017-03-18T03:19:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795680.0,null,3281964.0,null,null,6141772.0,null,0.0,null,13939430.0,null,0.0,68.76774,null,0.0,117.1667,4,0,"2017-03-18T03:19:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795740.0,null,3281963.0,null,null,6141354.0,null,0.0,null,13939600.0,null,0.0,68.76668,null,0.0,117.1671,4,0,"2017-03-18T03:19:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795790.0,null,3281963.0,null,null,6140937.0,null,0.0,null,13939760.0,null,0.0,68.76562,null,0.0,117.1674,4,0,"2017-03-18T03:19:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795850.0,null,3281963.0,null,null,6140520.0,null,0.0,null,13939930.0,null,0.0,68.76456,null,0.0,117.1677,4,0,"2017-03-18T03:19:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795900.0,null,3281963.0,null,null,6140102.0,null,0.0,null,13940100.0,null,0.0,68.7635,null,0.0,117.168,4,0,"2017-03-18T03:19:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795950.0,null,3281962.0,null,null,6139685.0,null,0.0,null,13940260.0,null,0.0,68.76244,null,0.0,117.1683,4,0,"2017-03-18T03:19:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796010.0,null,3281962.0,null,null,6139268.0,null,0.0,null,13940430.0,null,0.0,68.76138,null,0.0,117.1686,4,0,"2017-03-18T03:19:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796060.0,null,3281961.0,null,null,6138850.0,null,0.0,null,13940600.0,null,0.0,68.76032,null,0.0,117.1689,4,0,"2017-03-18T03:19:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796120.0,null,3281961.0,null,null,6138433.0,null,0.0,null,13940760.0,null,0.0,68.75926,null,0.0,117.1693,4,0,"2017-03-18T03:19:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796170.0,null,3281961.0,null,null,6138016.0,null,0.0,null,13940930.0,null,0.0,68.7582,null,0.0,117.1696,4,0,"2017-03-18T03:19:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796220.0,null,3281961.0,null,null,6137598.0,null,0.0,null,13941090.0,null,0.0,68.75714,null,0.0,117.1699,4,0,"2017-03-18T03:19:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796280.0,null,3281960.0,null,null,6137181.0,null,0.0,null,13941260.0,null,0.0,68.75608,null,0.0,117.1702,4,0,"2017-03-18T03:19:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796330.0,null,3281960.0,null,null,6136764.0,null,0.0,null,13941430.0,null,0.0,68.75502,null,0.0,117.1705,4,0,"2017-03-18T03:19:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796380.0,null,3281960.0,null,null,6136346.0,null,0.0,null,13941590.0,null,0.0,68.75397,null,0.0,117.1708,4,0,"2017-03-18T03:19:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796440.0,null,3281960.0,null,null,6135929.0,null,0.0,null,13941760.0,null,0.0,68.75291,null,0.0,117.1712,4,0,"2017-03-18T03:19:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796490.0,null,3281959.0,null,null,6135512.0,null,0.0,null,13941930.0,null,0.0,68.75185,null,0.0,117.1715,4,0,"2017-03-18T03:19:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796550.0,null,3281959.0,null,null,6135094.0,null,0.0,null,13942090.0,null,0.0,68.75079,null,0.0,117.1718,4,0,"2017-03-18T03:19:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796600.0,null,3281958.0,null,null,6134677.0,null,0.0,null,13942260.0,null,0.0,68.74973,null,0.0,117.1721,4,0,"2017-03-18T03:19:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796650.0,null,3281958.0,null,null,6134260.0,null,0.0,null,13942430.0,null,0.0,68.74866,null,0.0,117.1724,4,0,"2017-03-18T03:19:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796710.0,null,3281958.0,null,null,6133842.0,null,0.0,null,13942590.0,null,0.0,68.7476,null,0.0,117.1727,4,0,"2017-03-18T03:19:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796760.0,null,3281958.0,null,null,6133425.0,null,0.0,null,13942760.0,null,0.0,68.74654,null,0.0,117.173,4,0,"2017-03-18T03:19:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796820.0,null,3281957.0,null,null,6133008.0,null,0.0,null,13942920.0,null,0.0,68.74548,null,0.0,117.1734,4,0,"2017-03-18T03:19:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796870.0,null,3281957.0,null,null,6132590.0,null,0.0,null,13943090.0,null,0.0,68.74442,null,0.0,117.1737,4,0,"2017-03-18T03:19:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796920.0,null,3281956.0,null,null,6132173.0,null,0.0,null,13943260.0,null,0.0,68.74336,null,0.0,117.174,4,0,"2017-03-18T03:19:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796980.0,null,3281956.0,null,null,6131756.0,null,0.0,null,13943420.0,null,0.0,68.74231,null,0.0,117.1743,4,0,"2017-03-18T03:19:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797030.0,null,3281956.0,null,null,6131339.0,null,0.0,null,13943590.0,null,0.0,68.74125,null,0.0,117.1746,4,0,"2017-03-18T03:19:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797090.0,null,3281956.0,null,null,6130921.0,null,0.0,null,13943750.0,null,0.0,68.74019,null,0.0,117.1749,4,0,"2017-03-18T03:19:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797140.0,null,3281955.0,null,null,6130504.0,null,0.0,null,13943920.0,null,0.0,68.73913,null,0.0,117.1753,4,0,"2017-03-18T03:19:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797190.0,null,3281955.0,null,null,6130087.0,null,0.0,null,13944090.0,null,0.0,68.73807,null,0.0,117.1756,4,0,"2017-03-18T03:19:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797250.0,null,3281955.0,null,null,6129669.0,null,0.0,null,13944250.0,null,0.0,68.73701,null,0.0,117.1759,4,0,"2017-03-18T03:19:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797300.0,null,3281955.0,null,null,6129252.0,null,0.0,null,13944420.0,null,0.0,68.73595,null,0.0,117.1762,4,0,"2017-03-18T03:19:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797350.0,null,3281954.0,null,null,6128835.0,null,0.0,null,13944590.0,null,0.0,68.73489,null,0.0,117.1765,4,0,"2017-03-18T03:19:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797410.0,null,3281954.0,null,null,6128417.0,null,0.0,null,13944750.0,null,0.0,68.73383,null,0.0,117.1768,4,0,"2017-03-18T03:19:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797460.0,null,3281954.0,null,null,6128000.0,null,0.0,null,13945410.0,null,0.0,68.73277,null,0.0,117.1772,4,0,"2017-03-18T03:19:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797520.0,null,3281953.0,null,null,6127583.0,null,0.0,null,13946060.0,null,0.0,68.7317,null,0.0,117.1775,4,0,"2017-03-18T03:19:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797570.0,null,3281953.0,null,null,6127165.0,null,0.0,null,13946710.0,null,0.0,68.73065,null,0.0,117.1778,4,0,"2017-03-18T03:19:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797620.0,null,3281953.0,null,null,6126748.0,null,0.0,null,13947370.0,null,0.0,68.72959,null,0.0,117.1781,4,0,"2017-03-18T03:19:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797680.0,null,3281952.0,null,null,6126331.0,null,0.0,null,13948020.0,null,0.0,68.72853,null,0.0,117.1784,4,0,"2017-03-18T03:19:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797730.0,null,3281952.0,null,null,6125913.0,null,0.0,null,13948680.0,null,0.0,68.72747,null,0.0,117.1787,4,0,"2017-03-18T03:19:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797790.0,null,3281952.0,null,null,6125496.0,null,0.0,null,13949330.0,null,0.0,68.72641,null,0.0,117.1791,4,0,"2017-03-18T03:19:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797840.0,null,3281952.0,null,null,6125079.0,null,0.0,null,13949980.0,null,0.0,68.72535,null,0.0,117.1794,4,0,"2017-03-18T03:20:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797890.0,null,3281951.0,null,null,6124661.0,null,0.0,null,13950640.0,null,0.0,68.72429,null,0.0,117.1797,4,0,"2017-03-18T03:20:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797950.0,null,3281951.0,null,null,6124244.0,null,0.0,null,13951290.0,null,0.0,68.72323,null,0.0,117.18,4,0,"2017-03-18T03:20:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798000.0,null,3281951.0,null,null,6123827.0,null,0.0,null,13951950.0,null,0.0,68.72217,null,0.0,117.1803,4,0,"2017-03-18T03:20:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798060.0,null,3281950.0,null,null,6123409.0,null,0.0,null,13952600.0,null,0.0,68.72111,null,0.0,117.1806,4,0,"2017-03-18T03:20:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798110.0,null,3281950.0,null,null,6122992.0,null,0.0,null,13953260.0,null,0.0,68.72005,null,0.0,117.1809,4,0,"2017-03-18T03:20:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798160.0,null,3281950.0,null,null,6122575.0,null,0.0,null,13953910.0,null,0.0,68.71899,null,0.0,117.1813,4,0,"2017-03-18T03:20:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798220.0,null,3281949.0,null,null,6122157.0,null,0.0,null,13954560.0,null,0.0,68.71793,null,0.0,117.1816,4,0,"2017-03-18T03:20:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798270.0,null,3281949.0,null,null,6121740.0,null,0.0,null,13955220.0,null,0.0,68.71687,null,0.0,117.1819,4,0,"2017-03-18T03:20:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798330.0,null,3281949.0,null,null,6121323.0,null,0.0,null,13955870.0,null,0.0,68.71581,null,0.0,117.1822,4,0,"2017-03-18T03:20:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798380.0,null,3281948.0,null,null,6120906.0,null,0.0,null,13956530.0,null,0.0,68.71475,null,0.0,117.1825,4,0,"2017-03-18T03:20:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798430.0,null,3281948.0,null,null,6120488.0,null,0.0,null,13957180.0,null,0.0,68.71369,null,0.0,117.1828,4,0,"2017-03-18T03:20:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798490.0,null,3281948.0,null,null,6120071.0,null,0.0,null,13957830.0,null,0.0,68.71263,null,0.0,117.1832,4,0,"2017-03-18T03:20:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798540.0,null,3281948.0,null,null,6119654.0,null,0.0,null,13958490.0,null,0.0,68.71157,null,0.0,117.1835,4,0,"2017-03-18T03:20:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798590.0,null,3281947.0,null,null,6119236.0,null,0.0,null,13959140.0,null,0.0,68.71051,null,0.0,117.1838,4,0,"2017-03-18T03:20:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798650.0,null,3281947.0,null,null,6118819.0,null,0.0,null,13959800.0,null,0.0,68.70945,null,0.0,117.1841,4,0,"2017-03-18T03:20:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798700.0,null,3281947.0,null,null,6118402.0,null,0.0,null,13960450.0,null,0.0,68.7084,null,0.0,117.1844,4,0,"2017-03-18T03:20:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798760.0,null,3281946.0,null,null,6117984.0,null,0.0,null,13961100.0,null,0.0,68.70734,null,0.0,117.1847,4,0,"2017-03-18T03:20:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798810.0,null,3281946.0,null,null,6117567.0,null,0.0,null,13961760.0,null,0.0,68.70628,null,0.0,117.1851,4,0,"2017-03-18T03:20:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798860.0,null,3281946.0,null,null,6117150.0,null,0.0,null,13962410.0,null,0.0,68.70522,null,0.0,117.1854,4,0,"2017-03-18T03:20:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798920.0,null,3281945.0,null,null,6116732.0,null,0.0,null,13963070.0,null,0.0,68.70415,null,0.0,117.1857,4,0,"2017-03-18T03:20:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798970.0,null,3281945.0,null,null,6116315.0,null,0.0,null,13963720.0,null,0.0,68.70309,null,0.0,117.186,4,0,"2017-03-18T03:20:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799030.0,null,3281945.0,null,null,6115898.0,null,0.0,null,13964380.0,null,0.0,68.70203,null,0.0,117.1863,4,0,"2017-03-18T03:20:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799080.0,null,3281945.0,null,null,6115480.0,null,0.0,null,13965030.0,null,0.0,68.70097,null,0.0,117.1866,4,0,"2017-03-18T03:20:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799130.0,null,3281944.0,null,null,6115063.0,null,0.0,null,13965680.0,null,0.0,68.69991,null,0.0,117.187,4,0,"2017-03-18T03:20:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799190.0,null,3281944.0,null,null,6114646.0,null,0.0,null,13966340.0,null,0.0,68.69885,null,0.0,117.1873,4,0,"2017-03-18T03:20:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799240.0,null,3281944.0,null,null,6114228.0,null,0.0,null,13966990.0,null,0.0,68.69779,null,0.0,117.1876,4,0,"2017-03-18T03:20:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799300.0,null,3281944.0,null,null,6113811.0,null,0.0,null,13967650.0,null,0.0,68.69674,null,0.0,117.1879,4,0,"2017-03-18T03:20:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799350.0,null,3281943.0,null,null,6113394.0,null,0.0,null,13968300.0,null,0.0,68.69568,null,0.0,117.1882,4,0,"2017-03-18T03:20:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799400.0,null,3281943.0,null,null,6112976.0,null,0.0,null,13968950.0,null,0.0,68.69462,null,0.0,117.1885,4,0,"2017-03-18T03:20:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799460.0,null,3281942.0,null,null,6112559.0,null,0.0,null,13969610.0,null,0.0,68.69356,null,0.0,117.1888,4,0,"2017-03-18T03:20:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799510.0,null,3281942.0,null,null,6112142.0,null,0.0,null,13970260.0,null,0.0,68.6925,null,0.0,117.1892,4,0,"2017-03-18T03:20:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799570.0,null,3281942.0,null,null,6111724.0,null,0.0,null,13970920.0,null,0.0,68.69144,null,0.0,117.1895,4,0,"2017-03-18T03:20:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799620.0,null,3281942.0,null,null,6111307.0,null,0.0,null,13971570.0,null,0.0,68.68742,null,0.0,117.1898,4,0,"2017-03-18T03:20:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799670.0,null,3281941.0,null,null,6110890.0,null,0.0,null,13972220.0,null,0.0,68.6834,null,0.0,117.1901,4,0,"2017-03-18T03:20:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799730.0,null,3281941.0,null,null,6110472.0,null,0.0,null,13972880.0,null,0.0,68.67938,null,0.0,117.1904,4,0,"2017-03-18T03:20:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799780.0,null,3281940.0,null,null,6110055.0,null,0.0,null,13973530.0,null,0.0,68.67537,null,0.0,117.1907,4,0,"2017-03-18T03:20:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799840.0,null,3281940.0,null,null,6109638.0,null,0.0,null,13974190.0,null,0.0,68.67135,null,0.0,117.1911,4,0,"2017-03-18T03:20:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799890.0,null,3281940.0,null,null,6109221.0,null,0.0,null,13974840.0,null,0.0,68.66734,null,0.0,117.1914,4,0,"2017-03-18T03:20:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799940.0,null,3281940.0,null,null,6108803.0,null,0.0,null,13975490.0,null,0.0,68.66331,null,0.0,117.1917,4,0,"2017-03-18T03:20:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800000.0,null,3281939.0,null,null,6108386.0,null,0.0,null,13976150.0,null,0.0,68.6593,null,0.0,117.192,4,0,"2017-03-18T03:20:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800050.0,null,3281939.0,null,null,6107969.0,null,0.0,null,13976800.0,null,0.0,68.65528,null,0.0,117.1923,4,0,"2017-03-18T03:20:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800110.0,null,3281939.0,null,null,6107551.0,null,0.0,null,13977460.0,null,0.0,68.65126,null,0.0,117.1926,4,0,"2017-03-18T03:20:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800160.0,null,3281939.0,null,null,6107134.0,null,0.0,null,13978110.0,null,0.0,68.64725,null,0.0,117.1929,4,0,"2017-03-18T03:20:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800210.0,null,3281938.0,null,null,6106717.0,null,0.0,null,13978760.0,null,0.0,68.64323,null,0.0,117.1933,4,0,"2017-03-18T03:20:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800270.0,null,3281938.0,null,null,6106299.0,null,0.0,null,13979420.0,null,0.0,68.63921,null,0.0,117.1936,4,0,"2017-03-18T03:20:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800320.0,null,3281937.0,null,null,6105882.0,null,0.0,null,13980070.0,null,0.0,68.63519,null,0.0,117.1939,4,0,"2017-03-18T03:20:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800370.0,null,3281937.0,null,null,6105465.0,null,0.0,null,13980730.0,null,0.0,68.63118,null,0.0,117.1942,4,0,"2017-03-18T03:20:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800430.0,null,3281937.0,null,null,6105047.0,null,0.0,null,13981380.0,null,0.0,68.62716,null,0.0,117.1945,4,0,"2017-03-18T03:20:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800480.0,null,3281937.0,null,null,6104630.0,null,0.0,null,13982030.0,null,0.0,68.62314,null,0.0,117.1948,4,0,"2017-03-18T03:20:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800540.0,null,3281936.0,null,null,6104213.0,null,0.0,null,13982690.0,null,0.0,68.61913,null,0.0,117.1952,4,0,"2017-03-18T03:20:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800590.0,null,3281936.0,null,null,6103795.0,null,0.0,null,13983340.0,null,0.0,68.6151,null,0.0,117.1955,4,0,"2017-03-18T03:20:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800640.0,null,3281936.0,null,null,6103378.0,null,0.0,null,13984000.0,null,0.0,68.61109,null,0.0,117.1958,4,0,"2017-03-18T03:20:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800700.0,null,3281936.0,null,null,6102961.0,null,0.0,null,13984650.0,null,0.0,68.60707,null,0.0,117.1961,4,0,"2017-03-18T03:20:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800750.0,null,3281935.0,null,null,6102543.0,null,0.0,null,13984990.0,null,0.0,68.60306,null,0.0,117.1964,4,0,"2017-03-18T03:20:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800810.0,null,3281935.0,null,null,6102126.0,null,0.0,null,13985320.0,null,0.0,68.59904,null,0.0,117.1967,4,0,"2017-03-18T03:20:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800860.0,null,3281935.0,null,null,6101709.0,null,0.0,null,13985650.0,null,0.0,68.59502,null,0.0,117.1971,4,0,"2017-03-18T03:20:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800910.0,null,3281934.0,null,null,6101291.0,null,0.0,null,13985990.0,null,0.0,68.591,null,0.0,117.1974,4,0,"2017-03-18T03:20:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800970.0,null,3281934.0,null,null,6100874.0,null,0.0,null,13986320.0,null,0.0,68.58698,null,0.0,117.1977,4,0,"2017-03-18T03:20:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801020.0,null,3281934.0,null,null,6100457.0,null,0.0,null,13986660.0,null,0.0,68.58297,null,0.0,117.198,4,0,"2017-03-18T03:20:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801080.0,null,3281933.0,null,null,6100039.0,null,0.0,null,13986990.0,null,0.0,68.57895,null,0.0,117.1983,4,0,"2017-03-18T03:21:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801130.0,null,3281933.0,null,null,6099622.0,null,0.0,null,13987330.0,null,0.0,68.57494,null,0.0,117.1986,4,0,"2017-03-18T03:21:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801180.0,null,3281933.0,null,null,6099205.0,null,0.0,null,13987660.0,null,0.0,68.57092,null,0.0,117.199,4,0,"2017-03-18T03:21:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801240.0,null,3281932.0,null,null,6098787.0,null,0.0,null,13987990.0,null,0.0,68.5669,null,0.0,117.1993,4,0,"2017-03-18T03:21:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801290.0,null,3281932.0,null,null,6098370.0,null,0.0,null,13988330.0,null,0.0,68.56288,null,0.0,117.1996,4,0,"2017-03-18T03:21:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801340.0,null,3281932.0,null,null,6097953.0,null,0.0,null,13988660.0,null,0.0,68.55886,null,0.0,117.1999,4,0,"2017-03-18T03:21:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801400.0,null,3281932.0,null,null,6097535.0,null,0.0,null,13989000.0,null,0.0,68.55485,null,0.0,117.2002,4,0,"2017-03-18T03:21:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801450.0,null,3281931.0,null,null,6097118.0,null,0.0,null,13989330.0,null,0.0,68.55083,null,0.0,117.2005,4,0,"2017-03-18T03:21:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801510.0,null,3281931.0,null,null,6096701.0,null,0.0,null,13989670.0,null,0.0,68.54681,null,0.0,117.2008,4,0,"2017-03-18T03:21:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801560.0,null,3281931.0,null,null,6096283.0,null,0.0,null,13990000.0,null,0.0,68.54279,null,0.0,117.2012,4,0,"2017-03-18T03:21:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801610.0,null,3281930.0,null,null,6095866.0,null,0.0,null,13990340.0,null,0.0,68.53878,null,0.0,117.2015,4,0,"2017-03-18T03:21:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801670.0,null,3281930.0,null,null,6095449.0,null,0.0,null,13990670.0,null,0.0,68.53476,null,0.0,117.2018,4,0,"2017-03-18T03:21:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801720.0,null,3281930.0,null,null,6095031.0,null,0.0,null,13991000.0,null,0.0,68.53075,null,0.0,117.2021,4,0,"2017-03-18T03:21:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801780.0,null,3281929.0,null,null,6094935.0,null,0.0,null,13991340.0,null,0.0,68.52673,null,0.0,117.2024,4,0,"2017-03-18T03:21:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801830.0,null,3281929.0,null,null,6094838.0,null,0.0,null,13991670.0,null,0.0,68.52271,null,0.0,117.2027,4,0,"2017-03-18T03:21:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801880.0,null,3281929.0,null,null,6094742.0,null,0.0,null,13992010.0,null,0.0,68.51869,null,0.0,117.2031,4,0,"2017-03-18T03:21:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801940.0,null,3281929.0,null,null,6094646.0,null,0.0,null,13992340.0,null,0.0,68.51467,null,0.0,117.2034,4,0,"2017-03-18T03:21:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801990.0,null,3281928.0,null,null,6094549.0,null,0.0,null,13992680.0,null,0.0,68.51066,null,0.0,117.2037,4,0,"2017-03-18T03:21:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802050.0,null,3281928.0,null,null,6094453.0,null,0.0,null,13993010.0,null,0.0,68.50664,null,0.0,117.204,4,0,"2017-03-18T03:21:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802100.0,null,3281927.0,null,null,6094356.0,null,0.0,null,13993340.0,null,0.0,68.50262,null,0.0,117.2043,4,0,"2017-03-18T03:21:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802150.0,null,3281927.0,null,null,6094260.0,null,0.0,null,13993680.0,null,0.0,68.4986,null,0.0,117.2046,4,0,"2017-03-18T03:21:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802210.0,null,3281927.0,null,null,6094164.0,null,0.0,null,13994010.0,null,0.0,68.49458,null,0.0,117.2049,4,0,"2017-03-18T03:21:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802260.0,null,3281927.0,null,null,6094067.0,null,0.0,null,13994350.0,null,0.0,68.49057,null,0.0,117.2053,4,0,"2017-03-18T03:21:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802310.0,null,3281926.0,null,null,6093970.0,null,0.0,null,13994680.0,null,0.0,68.48655,null,0.0,117.2056,4,0,"2017-03-18T03:21:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802370.0,null,3281926.0,null,null,6093874.0,null,0.0,null,13995020.0,null,0.0,68.48254,null,0.0,117.2059,4,0,"2017-03-18T03:21:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802420.0,null,3281926.0,null,null,6093777.0,null,0.0,null,13995350.0,null,0.0,68.47852,null,0.0,117.2062,4,0,"2017-03-18T03:21:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802480.0,null,3281926.0,null,null,6093681.0,null,0.0,null,13995680.0,null,0.0,68.4745,null,0.0,117.2065,4,0,"2017-03-18T03:21:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802530.0,null,3281925.0,null,null,6093584.0,null,0.0,null,13996020.0,null,0.0,68.47048,null,0.0,117.2068,4,0,"2017-03-18T03:21:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802580.0,null,3281925.0,null,null,6093488.0,null,0.0,null,13996350.0,null,0.0,68.46647,null,0.0,117.2072,4,0,"2017-03-18T03:21:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802250.0,null,3281924.0,null,null,6093392.0,null,0.0,null,13996690.0,null,0.0,68.46245,null,0.0,117.2075,4,0,"2017-03-18T03:21:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801920.0,null,3281924.0,null,null,6093295.0,null,0.0,null,13997020.0,null,0.0,68.45843,null,0.0,117.2078,4,0,"2017-03-18T03:21:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801590.0,null,3281924.0,null,null,6093199.0,null,0.0,null,13997360.0,null,0.0,68.45441,null,0.0,117.2081,4,0,"2017-03-18T03:21:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801250.0,null,3281924.0,null,null,6093102.0,null,0.0,null,13997690.0,null,0.0,68.45039,null,0.0,117.2084,4,0,"2017-03-18T03:21:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800920.0,null,3281923.0,null,null,6093006.0,null,0.0,null,13998030.0,null,0.0,68.44638,null,0.0,117.2087,4,0,"2017-03-18T03:21:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800590.0,null,3281923.0,null,null,6092910.0,null,0.0,null,13998360.0,null,0.0,68.44236,null,0.0,117.2091,4,0,"2017-03-18T03:21:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800260.0,null,3281923.0,null,null,6092813.0,null,0.0,null,13998690.0,null,0.0,68.43835,null,0.0,117.2094,4,0,"2017-03-18T03:21:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799930.0,null,3281923.0,null,null,6092717.0,null,0.0,null,13999030.0,null,0.0,68.43433,null,0.0,117.2097,4,0,"2017-03-18T03:21:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799590.0,null,3281922.0,null,null,6092620.0,null,0.0,null,13999360.0,null,0.0,68.43031,null,0.0,117.21,4,0,"2017-03-18T03:21:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799260.0,null,3281922.0,null,null,6092524.0,null,0.0,null,13999700.0,null,0.0,68.42629,null,0.0,117.2103,4,0,"2017-03-18T03:21:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798930.0,null,3281921.0,null,null,6092427.0,null,0.0,null,14000030.0,null,0.0,68.42227,null,0.0,117.2106,4,0,"2017-03-18T03:21:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798590.0,null,3281921.0,null,null,6092331.0,null,0.0,null,14000370.0,null,0.0,68.41826,null,0.0,117.211,4,0,"2017-03-18T03:21:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798260.0,null,3281921.0,null,null,6092234.0,null,0.0,null,14000700.0,null,0.0,68.41424,null,0.0,117.2113,4,0,"2017-03-18T03:21:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797930.0,null,3281921.0,null,null,6092138.0,null,0.0,null,14001030.0,null,0.0,68.41022,null,0.0,117.2116,4,0,"2017-03-18T03:21:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797600.0,null,3281920.0,null,null,6092041.0,null,0.0,null,14001370.0,null,0.0,68.4062,null,0.0,117.2119,4,0,"2017-03-18T03:21:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797270.0,null,3281920.0,null,null,6091945.0,null,0.0,null,14001700.0,null,0.0,68.40219,null,0.0,117.2122,4,0,"2017-03-18T03:21:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796930.0,null,3281920.0,null,null,6091849.0,null,0.0,null,14002040.0,null,0.0,68.39817,null,0.0,117.2125,4,0,"2017-03-18T03:21:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796600.0,null,3281919.0,null,null,6091752.0,null,0.0,null,14002370.0,null,0.0,68.39415,null,0.0,117.2128,4,0,"2017-03-18T03:21:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796270.0,null,3281919.0,null,null,6091656.0,null,0.0,null,14002710.0,null,0.0,68.39014,null,0.0,117.2132,4,0,"2017-03-18T03:21:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795940.0,null,3281919.0,null,null,6091559.0,null,0.0,null,14003040.0,null,0.0,68.38612,null,0.0,117.2135,4,0,"2017-03-18T03:21:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795600.0,null,3281918.0,null,null,6091463.0,null,0.0,null,14003380.0,null,0.0,68.3821,null,0.0,117.2138,4,0,"2017-03-18T03:21:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795270.0,null,3281918.0,null,null,6091366.0,null,0.0,null,14003710.0,null,0.0,68.37808,null,0.0,117.2141,4,0,"2017-03-18T03:21:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794940.0,null,3281918.0,null,null,6091270.0,null,0.0,null,14004040.0,null,0.0,68.37407,null,0.0,117.2144,4,0,"2017-03-18T03:21:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794600.0,null,3281918.0,null,null,6091174.0,null,0.0,null,14004380.0,null,0.0,68.37005,null,0.0,117.2147,4,0,"2017-03-18T03:21:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794270.0,null,3281917.0,null,null,6091077.0,null,0.0,null,14004710.0,null,0.0,68.36603,null,0.0,117.2151,4,0,"2017-03-18T03:21:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793940.0,null,3281917.0,null,null,6090981.0,null,0.0,null,14005050.0,null,0.0,68.36201,null,0.0,117.2154,4,0,"2017-03-18T03:21:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793610.0,null,3281917.0,null,null,6090884.0,null,0.0,null,14005380.0,null,0.0,68.35799,null,0.0,117.2157,4,0,"2017-03-18T03:21:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793280.0,null,3281916.0,null,null,6090788.0,null,0.0,null,14005720.0,null,0.0,68.35398,null,0.0,117.216,4,0,"2017-03-18T03:21:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792940.0,null,3281916.0,null,null,6090691.0,null,0.0,null,14006050.0,null,0.0,68.34996,null,0.0,117.2163,4,0,"2017-03-18T03:21:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792610.0,null,3281916.0,null,null,6090595.0,null,0.0,null,14006380.0,null,0.0,68.34595,null,0.0,117.2166,4,0,"2017-03-18T03:21:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792280.0,null,3281915.0,null,null,6090498.0,null,0.0,null,14006720.0,null,0.0,68.34193,null,0.0,117.217,4,0,"2017-03-18T03:21:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791940.0,null,3281915.0,null,null,6090402.0,null,0.0,null,14007050.0,null,0.0,68.33791,null,0.0,117.2173,4,0,"2017-03-18T03:22:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791610.0,null,3281915.0,null,null,6090305.0,null,0.0,null,14007390.0,null,0.0,68.33389,null,0.0,117.2176,4,0,"2017-03-18T03:22:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791280.0,null,3281915.0,null,null,6090209.0,null,0.0,null,14007720.0,null,0.0,68.32987,null,0.0,117.2179,4,0,"2017-03-18T03:22:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790950.0,null,3281914.0,null,null,6090112.0,null,0.0,null,14008060.0,null,0.0,68.32586,null,0.0,117.2182,4,0,"2017-03-18T03:22:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790620.0,null,3281914.0,null,null,6090016.0,null,0.0,null,14008390.0,null,0.0,68.32184,null,0.0,117.2185,4,0,"2017-03-18T03:22:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790280.0,null,3281914.0,null,null,6089920.0,null,0.0,null,14008720.0,null,0.0,68.31783,null,0.0,117.2188,4,0,"2017-03-18T03:22:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789950.0,null,3281913.0,null,null,6089823.0,null,0.0,null,14009060.0,null,0.0,68.3138,null,0.0,117.2192,4,0,"2017-03-18T03:22:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789620.0,null,3281913.0,null,null,6089727.0,null,0.0,null,14009390.0,null,0.0,68.30979,null,0.0,117.2195,4,0,"2017-03-18T03:22:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789290.0,null,3281913.0,null,null,6089630.0,null,0.0,null,14009730.0,null,0.0,68.30577,null,0.0,117.2198,4,0,"2017-03-18T03:22:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788950.0,null,3281913.0,null,null,6089534.0,null,0.0,null,14010060.0,null,0.0,68.30175,null,0.0,117.2201,4,0,"2017-03-18T03:22:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788620.0,null,3281912.0,null,null,6089437.0,null,0.0,null,14010400.0,null,0.0,68.29774,null,0.0,117.2204,4,0,"2017-03-18T03:22:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788290.0,null,3281912.0,null,null,6089341.0,null,0.0,null,14010730.0,null,0.0,68.29372,null,0.0,117.2207,4,0,"2017-03-18T03:22:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787950.0,null,3281911.0,null,null,6089244.0,null,0.0,null,14011070.0,null,0.0,68.2897,null,0.0,117.2211,4,0,"2017-03-18T03:22:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787620.0,null,3281911.0,null,null,6089473.0,null,0.0,null,14011400.0,null,0.0,68.28568,null,0.0,117.2214,4,0,"2017-03-18T03:22:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787290.0,null,3281911.0,null,null,6089703.0,null,0.0,null,14011730.0,null,0.0,68.28167,null,0.0,117.2217,4,0,"2017-03-18T03:22:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786960.0,null,3281911.0,null,null,6089931.0,null,0.0,null,14012070.0,null,0.0,68.27765,null,0.0,117.222,4,0,"2017-03-18T03:22:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786630.0,null,3281910.0,null,null,6090161.0,null,0.0,null,14012400.0,null,0.0,68.27364,null,0.0,117.2223,4,0,"2017-03-18T03:22:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786290.0,null,3281910.0,null,null,6090390.0,null,0.0,null,14012740.0,null,0.0,68.26962,null,0.0,117.2226,4,0,"2017-03-18T03:22:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785960.0,null,3281910.0,null,null,6090619.0,null,0.0,null,14013070.0,null,0.0,68.26559,null,0.0,117.223,4,0,"2017-03-18T03:22:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785630.0,null,3281910.0,null,null,6090848.0,null,0.0,null,14013410.0,null,0.0,68.26158,null,0.0,117.2233,4,0,"2017-03-18T03:22:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785300.0,null,3281909.0,null,null,6091077.0,null,0.0,null,14013740.0,null,0.0,68.25756,null,0.0,117.2236,4,0,"2017-03-18T03:22:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784960.0,null,3281909.0,null,null,6091306.0,null,0.0,null,14014070.0,null,0.0,68.25355,null,0.0,117.2239,4,0,"2017-03-18T03:22:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784630.0,null,3281908.0,null,null,6091535.0,null,0.0,null,14014410.0,null,0.0,68.24953,null,0.0,117.2242,4,0,"2017-03-18T03:22:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784300.0,null,3281908.0,null,null,6091764.0,null,0.0,null,14014740.0,null,0.0,68.24551,null,0.0,117.2245,4,0,"2017-03-18T03:22:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783970.0,null,3281908.0,null,null,6091993.0,null,0.0,null,14015080.0,null,0.0,68.24149,null,0.0,117.2249,4,0,"2017-03-18T03:22:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783630.0,null,3281908.0,null,null,6092222.0,null,0.0,null,14015410.0,null,0.0,68.23747,null,0.0,117.2252,4,0,"2017-03-18T03:22:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783300.0,null,3281907.0,null,null,6092451.0,null,0.0,null,14015750.0,null,0.0,68.23346,null,0.0,117.2255,4,0,"2017-03-18T03:22:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782970.0,null,3281907.0,null,null,6092680.0,null,0.0,null,14016080.0,null,0.0,68.22944,null,0.0,117.2258,4,0,"2017-03-18T03:22:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281907.0,null,null,6092910.0,null,0.0,null,14016420.0,null,0.0,68.22543,null,0.0,117.2261,4,0,"2017-03-18T03:22:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782750.0,null,3281907.0,null,null,6093139.0,null,0.0,null,14016750.0,null,0.0,68.22141,null,0.0,117.2264,4,0,"2017-03-18T03:22:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782860.0,null,3281906.0,null,null,6093368.0,null,0.0,null,14017080.0,null,0.0,68.21739,null,0.0,117.2267,4,0,"2017-03-18T03:22:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782970.0,null,3281906.0,null,null,6093597.0,null,0.0,null,14017420.0,null,0.0,68.21337,null,0.0,117.2271,4,0,"2017-03-18T03:22:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783080.0,null,3281905.0,null,null,6093826.0,null,0.0,null,14017750.0,null,0.0,68.20936,null,0.0,117.2274,4,0,"2017-03-18T03:22:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783190.0,null,3281905.0,null,null,6094055.0,null,0.0,null,14018090.0,null,0.0,68.20534,null,0.0,117.2277,4,0,"2017-03-18T03:22:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783300.0,null,3281905.0,null,null,6094284.0,null,0.0,null,14018420.0,null,0.0,68.2086,null,0.0,117.228,4,0,"2017-03-18T03:22:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783410.0,null,3281905.0,null,null,6094513.0,null,0.0,null,14018760.0,null,0.0,68.21185,null,0.0,117.2283,4,0,"2017-03-18T03:22:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783520.0,null,3281904.0,null,null,6094742.0,null,0.0,null,14019090.0,null,0.0,68.2151,null,0.0,117.2286,4,0,"2017-03-18T03:22:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783630.0,null,3281904.0,null,null,6094971.0,null,0.0,null,14019420.0,null,0.0,68.21836,null,0.0,117.229,4,0,"2017-03-18T03:22:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783740.0,null,3281903.0,null,null,6095200.0,null,0.0,null,14019760.0,null,0.0,68.22161,null,0.0,117.2293,4,0,"2017-03-18T03:22:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783850.0,null,3281903.0,null,null,6095429.0,null,0.0,null,14020090.0,null,0.0,68.22487,null,0.0,117.2296,4,0,"2017-03-18T03:22:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783970.0,null,3281903.0,null,null,6095658.0,null,0.0,null,14020430.0,null,0.0,68.22813,null,0.0,117.2299,4,0,"2017-03-18T03:22:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784080.0,null,3281903.0,null,null,6095887.0,null,0.0,null,14020760.0,null,0.0,68.23138,null,0.0,117.2302,4,0,"2017-03-18T03:22:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784190.0,null,3281902.0,null,null,6096117.0,null,0.0,null,14021100.0,null,0.0,68.23463,null,0.0,117.2305,4,0,"2017-03-18T03:22:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784300.0,null,3281902.0,null,null,6096346.0,null,0.0,null,14021430.0,null,0.0,68.23789,null,0.0,117.2309,4,0,"2017-03-18T03:22:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784410.0,null,3281902.0,null,null,6096574.0,null,0.0,null,14021770.0,null,0.0,68.24114,null,0.0,117.2312,4,0,"2017-03-18T03:22:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784520.0,null,3281902.0,null,null,6096804.0,null,0.0,null,14022100.0,null,0.0,68.2444,null,0.0,117.2315,4,0,"2017-03-18T03:22:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784630.0,null,3281901.0,null,null,6097033.0,null,0.0,null,14022430.0,null,0.0,68.24766,null,0.0,117.2318,4,0,"2017-03-18T03:22:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784740.0,null,3281901.0,null,null,6097262.0,null,0.0,null,14022770.0,null,0.0,68.25091,null,0.0,117.2321,4,0,"2017-03-18T03:22:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784850.0,null,3281901.0,null,null,6097491.0,null,0.0,null,14023100.0,null,0.0,68.25417,null,0.0,117.2324,4,0,"2017-03-18T03:22:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784960.0,null,3281900.0,null,null,6097720.0,null,0.0,null,14023440.0,null,0.0,68.25742,null,0.0,117.2327,4,0,"2017-03-18T03:22:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785070.0,null,3281900.0,null,null,6097949.0,null,0.0,null,14023770.0,null,0.0,68.26067,null,0.0,117.2331,4,0,"2017-03-18T03:22:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785190.0,null,3281900.0,null,null,6098178.0,null,0.0,null,14024110.0,null,0.0,68.26393,null,0.0,117.2334,4,0,"2017-03-18T03:22:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785300.0,null,3281899.0,null,null,6098407.0,null,0.0,null,14024440.0,null,0.0,68.26718,null,0.0,117.2337,4,0,"2017-03-18T03:22:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785410.0,null,3281899.0,null,null,6098636.0,null,0.0,null,14024770.0,null,0.0,68.27044,null,0.0,117.234,4,0,"2017-03-18T03:22:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785520.0,null,3281899.0,null,null,6098865.0,null,0.0,null,14025110.0,null,0.0,68.2737,null,0.0,117.2343,4,0,"2017-03-18T03:22:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785630.0,null,3281898.0,null,null,6099094.0,null,0.0,null,14025440.0,null,0.0,68.27695,null,0.0,117.2346,4,0,"2017-03-18T03:22:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785740.0,null,3281898.0,null,null,6099323.0,null,0.0,null,14025780.0,null,0.0,68.2802,null,0.0,117.235,4,0,"2017-03-18T03:22:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785850.0,null,3281898.0,null,null,6099553.0,null,0.0,null,14026110.0,null,0.0,68.28346,null,0.0,117.2353,4,0,"2017-03-18T03:22:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785960.0,null,3281898.0,null,null,6099781.0,null,0.0,null,14026450.0,null,0.0,68.28671,null,0.0,117.2356,4,0,"2017-03-18T03:22:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786070.0,null,3281897.0,null,null,6100011.0,null,0.0,null,14026780.0,null,0.0,68.28997,null,0.0,117.2359,4,0,"2017-03-18T03:22:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786180.0,null,3281897.0,null,null,6100240.0,null,0.0,null,14027110.0,null,0.0,68.29323,null,0.0,117.2362,4,0,"2017-03-18T03:23:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786290.0,null,3281897.0,null,null,6100469.0,null,0.0,null,14027450.0,null,0.0,68.29648,null,0.0,117.2365,4,0,"2017-03-18T03:23:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786400.0,null,3281896.0,null,null,6100698.0,null,0.0,null,14027780.0,null,0.0,68.29974,null,0.0,117.2369,4,0,"2017-03-18T03:23:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786510.0,null,3281896.0,null,null,6100927.0,null,0.0,null,14028120.0,null,0.0,68.30299,null,0.0,117.2372,4,0,"2017-03-18T03:23:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786630.0,null,3281896.0,null,null,6101156.0,null,0.0,null,14028450.0,null,0.0,68.30624,null,0.0,117.2375,4,0,"2017-03-18T03:23:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786740.0,null,3281895.0,null,null,6101385.0,null,0.0,null,14028790.0,null,0.0,68.3095,null,0.0,117.2378,4,0,"2017-03-18T03:23:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786850.0,null,3281895.0,null,null,6101614.0,null,0.0,null,14029120.0,null,0.0,68.31276,null,0.0,117.2381,4,0,"2017-03-18T03:23:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786960.0,null,3281895.0,null,null,6101843.0,null,0.0,null,14029450.0,null,0.0,68.31601,null,0.0,117.2384,4,0,"2017-03-18T03:23:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787070.0,null,3281895.0,null,null,6102072.0,null,0.0,null,14029790.0,null,0.0,68.31927,null,0.0,117.2387,4,0,"2017-03-18T03:23:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787180.0,null,3281894.0,null,null,6102301.0,null,0.0,null,14030120.0,null,0.0,68.32253,null,0.0,117.2391,4,0,"2017-03-18T03:23:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787290.0,null,3281894.0,null,null,6102530.0,null,0.0,null,14030460.0,null,0.0,68.32578,null,0.0,117.2394,4,0,"2017-03-18T03:23:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787400.0,null,3281894.0,null,null,6102760.0,null,0.0,null,14030790.0,null,0.0,68.32903,null,0.0,117.2397,4,0,"2017-03-18T03:23:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787510.0,null,3281893.0,null,null,6102988.0,null,0.0,null,14031130.0,null,0.0,68.33229,null,0.0,117.24,4,0,"2017-03-18T03:23:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787620.0,null,3281893.0,null,null,6107776.0,null,0.0,null,14031460.0,null,0.0,68.33554,null,0.0,117.2403,4,0,"2017-03-18T03:23:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787730.0,null,3281893.0,null,null,6112564.0,null,0.0,null,14031790.0,null,0.0,68.3388,null,0.0,117.2406,4,0,"2017-03-18T03:23:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787840.0,null,3281892.0,null,null,6117352.0,null,0.0,null,14032130.0,null,0.0,68.34206,null,0.0,117.241,4,0,"2017-03-18T03:23:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787950.0,null,3281892.0,null,null,6122140.0,null,0.0,null,14032460.0,null,0.0,68.34531,null,0.0,117.2413,4,0,"2017-03-18T03:23:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788070.0,null,3281892.0,null,null,6126928.0,null,0.0,null,14032800.0,null,0.0,68.34856,null,0.0,117.2416,4,0,"2017-03-18T03:23:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788180.0,null,3281892.0,null,null,6131716.0,null,0.0,null,14033130.0,null,0.0,68.35181,null,0.0,117.2419,4,0,"2017-03-18T03:23:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788290.0,null,3281891.0,null,null,6136504.0,null,0.0,null,14033470.0,null,0.0,68.35507,null,0.0,117.2422,4,0,"2017-03-18T03:23:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788400.0,null,3281891.0,null,null,6141292.0,null,0.0,null,14033800.0,null,0.0,68.35833,null,0.0,117.2425,4,0,"2017-03-18T03:23:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788510.0,null,3281890.0,null,null,6146080.0,null,0.0,null,14034140.0,null,0.0,68.36158,null,0.0,117.2429,4,0,"2017-03-18T03:23:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788620.0,null,3281890.0,null,null,6150868.0,null,0.0,null,14034470.0,null,0.0,68.36484,null,0.0,117.2432,4,0,"2017-03-18T03:23:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788730.0,null,3281890.0,null,null,6155656.0,null,0.0,null,14034800.0,null,0.0,68.3681,null,0.0,117.2435,4,0,"2017-03-18T03:23:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788840.0,null,3281890.0,null,null,6160444.0,null,0.0,null,14035140.0,null,0.0,68.37135,null,0.0,117.2438,4,0,"2017-03-18T03:23:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788950.0,null,3281889.0,null,null,6165232.0,null,0.0,null,14035470.0,null,0.0,68.3746,null,0.0,117.2441,4,0,"2017-03-18T03:23:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789060.0,null,3281889.0,null,null,6170020.0,null,0.0,null,14035810.0,null,0.0,68.37786,null,0.0,117.2444,4,0,"2017-03-18T03:23:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789170.0,null,3281889.0,null,null,6174808.0,null,0.0,null,14036140.0,null,0.0,68.38111,null,0.0,117.2448,4,0,"2017-03-18T03:23:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789290.0,null,3281889.0,null,null,6179596.0,null,0.0,null,14036480.0,null,0.0,68.38437,null,0.0,117.2451,4,0,"2017-03-18T03:23:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789400.0,null,3281888.0,null,null,6184384.0,null,0.0,null,14036810.0,null,0.0,68.38763,null,0.0,117.2454,4,0,"2017-03-18T03:23:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789510.0,null,3281888.0,null,null,6189172.0,null,0.0,null,14037140.0,null,0.0,68.39088,null,0.0,117.2457,4,0,"2017-03-18T03:23:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789620.0,null,3281887.0,null,null,6193959.0,null,0.0,null,14037480.0,null,0.0,68.39413,null,0.0,117.246,4,0,"2017-03-18T03:23:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789730.0,null,3281887.0,null,null,6198748.0,null,0.0,null,14037810.0,null,0.0,68.39739,null,0.0,117.2463,4,0,"2017-03-18T03:23:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789840.0,null,3281887.0,null,null,6203535.0,null,0.0,null,14038150.0,null,0.0,68.40064,null,0.0,117.2466,4,0,"2017-03-18T03:23:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789950.0,null,3281887.0,null,null,6203217.0,null,0.0,null,14038480.0,null,0.0,68.4039,null,0.0,117.247,4,0,"2017-03-18T03:23:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790060.0,null,3281886.0,null,null,6202898.0,null,0.0,null,14038820.0,null,0.0,68.40716,null,0.0,117.2473,4,0,"2017-03-18T03:23:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790170.0,null,3281886.0,null,null,6202579.0,null,0.0,null,14039150.0,null,0.0,68.41041,null,0.0,117.2476,4,0,"2017-03-18T03:23:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790280.0,null,3281886.0,null,null,6202260.0,null,0.0,null,14039490.0,null,0.0,68.41367,null,0.0,117.2479,4,0,"2017-03-18T03:23:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790390.0,null,3281886.0,null,null,6201942.0,null,0.0,null,14039820.0,null,0.0,68.41692,null,0.0,117.2482,4,0,"2017-03-18T03:23:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790500.0,null,3281885.0,null,null,6201623.0,null,0.0,null,14040150.0,null,0.0,68.42017,null,0.0,117.2485,4,0,"2017-03-18T03:23:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790620.0,null,3281885.0,null,null,6201304.0,null,0.0,null,14040490.0,null,0.0,68.42343,null,0.0,117.2489,4,0,"2017-03-18T03:23:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790730.0,null,3281884.0,null,null,6200985.0,null,0.0,null,14040820.0,null,0.0,68.42669,null,0.0,117.2492,4,0,"2017-03-18T03:23:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790840.0,null,3281884.0,null,null,6200666.0,null,0.0,null,14041160.0,null,0.0,68.42994,null,0.0,117.2495,4,0,"2017-03-18T03:23:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790950.0,null,3281884.0,null,null,6200348.0,null,0.0,null,14041490.0,null,0.0,68.4332,null,0.0,117.2498,4,0,"2017-03-18T03:23:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791060.0,null,3281884.0,null,null,6200029.0,null,0.0,null,14041830.0,null,0.0,68.43645,null,0.0,117.2501,4,0,"2017-03-18T03:23:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791170.0,null,3281883.0,null,null,6199710.0,null,0.0,null,14042160.0,null,0.0,68.4397,null,0.0,117.2504,4,0,"2017-03-18T03:23:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791280.0,null,3281883.0,null,null,6199392.0,null,0.0,null,14042490.0,null,0.0,68.44296,null,0.0,117.2507,4,0,"2017-03-18T03:23:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791390.0,null,3281883.0,null,null,6199073.0,null,0.0,null,14042830.0,null,0.0,68.44622,null,0.0,117.2511,4,0,"2017-03-18T03:23:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791500.0,null,3281882.0,null,null,6198754.0,null,0.0,null,14043160.0,null,0.0,68.44947,null,0.0,117.2514,4,0,"2017-03-18T03:23:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791610.0,null,3281882.0,null,null,6198435.0,null,0.0,null,14043500.0,null,0.0,68.45273,null,0.0,117.2517,4,0,"2017-03-18T03:23:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791720.0,null,3281882.0,null,null,6198116.0,null,0.0,null,14043830.0,null,0.0,68.45598,null,0.0,117.252,4,0,"2017-03-18T03:23:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791840.0,null,3281882.0,null,null,6197798.0,null,0.0,null,14044170.0,null,0.0,68.45924,null,0.0,117.2523,4,0,"2017-03-18T03:23:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791940.0,null,3281881.0,null,null,6197479.0,null,0.0,null,14044500.0,null,0.0,68.46249,null,0.0,117.2526,4,0,"2017-03-18T03:23:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792060.0,null,3281881.0,null,null,6197160.0,null,0.0,null,14045170.0,null,0.0,68.46574,null,0.0,117.253,4,0,"2017-03-18T03:23:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792170.0,null,3281881.0,null,null,6196841.0,null,0.0,null,14045830.0,null,0.0,68.469,null,0.0,117.2533,4,0,"2017-03-18T03:23:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792280.0,null,3281880.0,null,null,6196523.0,null,0.0,null,14046500.0,null,0.0,68.47226,null,0.0,117.2536,4,0,"2017-03-18T03:23:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792390.0,null,3281880.0,null,null,6196204.0,null,0.0,null,14047160.0,null,0.0,68.47551,null,0.0,117.2539,4,0,"2017-03-18T03:23:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792500.0,null,3281880.0,null,null,6195885.0,null,0.0,null,14047830.0,null,0.0,68.47877,null,0.0,117.2542,4,0,"2017-03-18T03:23:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792610.0,null,3281879.0,null,null,6195566.0,null,0.0,null,14048490.0,null,0.0,68.48203,null,0.0,117.2545,4,0,"2017-03-18T03:23:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792720.0,null,3281879.0,null,null,6195248.0,null,0.0,null,14049160.0,null,0.0,68.48528,null,0.0,117.2549,4,0,"2017-03-18T03:23:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792830.0,null,3281879.0,null,null,6194929.0,null,0.0,null,14049820.0,null,0.0,68.48853,null,0.0,117.2552,4,0,"2017-03-18T03:24:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792940.0,null,3281879.0,null,null,6194610.0,null,0.0,null,14050490.0,null,0.0,68.49179,null,0.0,117.2555,4,0,"2017-03-18T03:24:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793050.0,null,3281878.0,null,null,6194291.0,null,0.0,null,14051150.0,null,0.0,68.49504,null,0.0,117.2558,4,0,"2017-03-18T03:24:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793160.0,null,3281878.0,null,null,6193972.0,null,0.0,null,14051820.0,null,0.0,68.4983,null,0.0,117.2561,4,0,"2017-03-18T03:24:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793280.0,null,3281878.0,null,null,6193654.0,null,0.0,null,14052480.0,null,0.0,68.50156,null,0.0,117.2564,4,0,"2017-03-18T03:24:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793390.0,null,3281877.0,null,null,6193335.0,null,0.0,null,14053140.0,null,0.0,68.50481,null,0.0,117.2568,4,0,"2017-03-18T03:24:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793500.0,null,3281877.0,null,null,6193016.0,null,0.0,null,14053810.0,null,0.0,68.50806,null,0.0,117.2571,4,0,"2017-03-18T03:24:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793610.0,null,3281877.0,null,null,6192698.0,null,0.0,null,14054480.0,null,0.0,68.51132,null,0.0,117.2574,4,0,"2017-03-18T03:24:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793720.0,null,3281876.0,null,null,6192379.0,null,0.0,null,14055140.0,null,0.0,68.51457,null,0.0,117.2577,4,0,"2017-03-18T03:24:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793830.0,null,3281876.0,null,null,6192060.0,null,0.0,null,14055810.0,null,0.0,68.51783,null,0.0,117.258,4,0,"2017-03-18T03:24:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793940.0,null,3281876.0,null,null,6191741.0,null,0.0,null,14056470.0,null,0.0,68.52109,null,0.0,117.2583,4,0,"2017-03-18T03:24:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794050.0,null,3281876.0,null,null,6191422.0,null,0.0,null,14057140.0,null,0.0,68.52434,null,0.0,117.2586,4,0,"2017-03-18T03:24:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794160.0,null,3281875.0,null,null,6191104.0,null,0.0,null,14057800.0,null,0.0,68.5276,null,0.0,117.259,4,0,"2017-03-18T03:24:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794270.0,null,3281875.0,null,null,6190785.0,null,0.0,null,14058470.0,null,0.0,68.53085,null,0.0,117.2593,4,0,"2017-03-18T03:24:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794380.0,null,3281874.0,null,null,6190466.0,null,0.0,null,14059130.0,null,0.0,68.5341,null,0.0,117.2596,4,0,"2017-03-18T03:24:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794490.0,null,3281874.0,null,null,6190147.0,null,0.0,null,14059790.0,null,0.0,68.53736,null,0.0,117.2599,4,0,"2017-03-18T03:24:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794600.0,null,3281874.0,null,null,6189828.0,null,0.0,null,14060460.0,null,0.0,68.54062,null,0.0,117.2602,4,0,"2017-03-18T03:24:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794720.0,null,3281874.0,null,null,6189510.0,null,0.0,null,14061130.0,null,0.0,68.54387,null,0.0,117.2605,4,0,"2017-03-18T03:24:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794830.0,null,3281873.0,null,null,6189191.0,null,0.0,null,14061790.0,null,0.0,68.54713,null,0.0,117.2609,4,0,"2017-03-18T03:24:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794940.0,null,3281873.0,null,null,6188872.0,null,0.0,null,14062460.0,null,0.0,68.55038,null,0.0,117.2612,4,0,"2017-03-18T03:24:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795050.0,null,3281873.0,null,null,6188554.0,null,0.0,null,14063120.0,null,0.0,68.55363,null,0.0,117.2615,4,0,"2017-03-18T03:24:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795160.0,null,3281873.0,null,null,6188235.0,null,0.0,null,14063780.0,null,0.0,68.55689,null,0.0,117.2618,4,0,"2017-03-18T03:24:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795270.0,null,3281872.0,null,null,6187916.0,null,0.0,null,14064450.0,null,0.0,68.56014,null,0.0,117.2621,4,0,"2017-03-18T03:24:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795380.0,null,3281872.0,null,null,6187597.0,null,0.0,null,14065120.0,null,0.0,68.5634,null,0.0,117.2624,4,0,"2017-03-18T03:24:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795490.0,null,3281871.0,null,null,6187278.0,null,0.0,null,14065780.0,null,0.0,68.56666,null,0.0,117.264,4,0,"2017-03-18T03:24:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795600.0,null,3281871.0,null,null,6186959.0,null,0.0,null,14066440.0,null,0.0,68.56991,null,0.0,117.2655,4,0,"2017-03-18T03:24:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795710.0,null,3281871.0,null,null,6186641.0,null,0.0,null,14067110.0,null,0.0,68.57317,null,0.0,117.267,4,0,"2017-03-18T03:24:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795820.0,null,3281871.0,null,null,6186322.0,null,0.0,null,14067770.0,null,0.0,68.57642,null,0.0,117.2685,4,0,"2017-03-18T03:24:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795940.0,null,3281870.0,null,null,6186003.0,null,0.0,null,14068440.0,null,0.0,68.57967,null,0.0,117.2701,4,0,"2017-03-18T03:24:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796050.0,null,3281870.0,null,null,6185685.0,null,0.0,null,14069110.0,null,0.0,68.58293,null,0.0,117.2716,4,0,"2017-03-18T03:24:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796160.0,null,3281870.0,null,null,6185366.0,null,0.0,null,14069770.0,null,0.0,68.58619,null,0.0,117.2731,4,0,"2017-03-18T03:24:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796270.0,null,3281870.0,null,null,6185047.0,null,0.0,null,14070430.0,null,0.0,68.58944,null,0.0,117.2747,4,0,"2017-03-18T03:24:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796380.0,null,3281869.0,null,null,6184728.0,null,0.0,null,14071100.0,null,0.0,68.5927,null,0.0,117.2762,4,0,"2017-03-18T03:24:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796490.0,null,3281869.0,null,null,6184873.0,null,0.0,null,14071770.0,null,0.0,68.59472,null,0.0,117.2777,4,0,"2017-03-18T03:24:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796600.0,null,3281868.0,null,null,6185017.0,null,0.0,null,14072430.0,null,0.0,68.59675,null,0.0,117.2792,4,0,"2017-03-18T03:24:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796710.0,null,3281868.0,null,null,6185162.0,null,0.0,null,14073090.0,null,0.0,68.59877,null,0.0,117.2808,4,0,"2017-03-18T03:24:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796820.0,null,3281868.0,null,null,6185307.0,null,0.0,null,14073760.0,null,0.0,68.6008,null,0.0,117.2823,4,0,"2017-03-18T03:24:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796930.0,null,3281868.0,null,null,6185452.0,null,0.0,null,14074420.0,null,0.0,68.60282,null,0.0,117.2838,4,0,"2017-03-18T03:24:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797040.0,null,3281867.0,null,null,6185596.0,null,0.0,null,14075090.0,null,0.0,68.60485,null,0.0,117.2853,4,0,"2017-03-18T03:24:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797150.0,null,3281867.0,null,null,6185741.0,null,0.0,null,14075760.0,null,0.0,68.60687,null,0.0,117.2869,4,0,"2017-03-18T03:24:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797270.0,null,3281867.0,null,null,6185886.0,null,0.0,null,14076420.0,null,0.0,68.6089,null,0.0,117.2884,4,0,"2017-03-18T03:24:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797380.0,null,3281866.0,null,null,6186030.0,null,0.0,null,14077080.0,null,0.0,68.61092,null,0.0,117.2899,4,0,"2017-03-18T03:24:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797490.0,null,3281866.0,null,null,6186175.0,null,0.0,null,14077750.0,null,0.0,68.61295,null,0.0,117.2915,4,0,"2017-03-18T03:24:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797600.0,null,3281866.0,null,null,6186320.0,null,0.0,null,14078410.0,null,0.0,68.61497,null,0.0,117.293,4,0,"2017-03-18T03:24:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797710.0,null,3281865.0,null,null,6186464.0,null,0.0,null,14079080.0,null,0.0,68.617,null,0.0,117.2945,4,0,"2017-03-18T03:24:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797820.0,null,3281865.0,null,null,6186609.0,null,0.0,null,14079740.0,null,0.0,68.61903,null,0.0,117.296,4,0,"2017-03-18T03:24:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797930.0,null,3281865.0,null,null,6186754.0,null,0.0,null,14080410.0,null,0.0,68.62106,null,0.0,117.2976,4,0,"2017-03-18T03:24:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798040.0,null,3281865.0,null,null,6186898.0,null,0.0,null,14081070.0,null,0.0,68.62308,null,0.0,117.2991,4,0,"2017-03-18T03:24:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798150.0,null,3281864.0,null,null,6187043.0,null,0.0,null,14081740.0,null,0.0,68.62511,null,0.0,117.3006,4,0,"2017-03-18T03:24:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798260.0,null,3281864.0,null,null,6187188.0,null,0.0,null,14082410.0,null,0.0,68.62713,null,0.0,117.3022,4,0,"2017-03-18T03:24:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798370.0,null,3281864.0,null,null,6187332.0,null,0.0,null,14083070.0,null,0.0,68.62916,null,0.0,117.3037,4,0,"2017-03-18T03:24:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798480.0,null,3281863.0,null,null,6187477.0,null,0.0,null,14083730.0,null,0.0,68.63118,null,0.0,117.3052,4,0,"2017-03-18T03:24:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798590.0,null,3281863.0,null,null,6187622.0,null,0.0,null,14084400.0,null,0.0,68.63321,null,0.0,117.3067,4,0,"2017-03-18T03:24:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798710.0,null,3281863.0,null,null,6187766.0,null,0.0,null,14085380.0,null,0.0,68.63523,null,0.0,117.3083,4,0,"2017-03-18T03:24:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798820.0,null,3281862.0,null,null,6187911.0,null,0.0,null,14086360.0,null,0.0,68.63726,null,0.0,117.3098,4,0,"2017-03-18T03:24:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798930.0,null,3281862.0,null,null,6188056.0,null,0.0,null,14087340.0,null,0.0,68.63928,null,0.0,117.3113,4,0,"2017-03-18T03:24:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799040.0,null,3281862.0,null,null,6188200.0,null,0.0,null,14088320.0,null,0.0,68.64131,null,0.0,117.3128,4,0,"2017-03-18T03:24:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799150.0,null,3281861.0,null,null,6188345.0,null,0.0,null,14089310.0,null,0.0,68.64333,null,0.0,117.3144,4,0,"2017-03-18T03:24:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799260.0,null,3281861.0,null,null,6188490.0,null,0.0,null,14090290.0,null,0.0,68.64536,null,0.0,117.3159,4,0,"2017-03-18T03:24:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799370.0,null,3281861.0,null,null,6188634.0,null,0.0,null,14091270.0,null,0.0,68.64738,null,0.0,117.3174,4,0,"2017-03-18T03:24:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799480.0,null,3281861.0,null,null,6188779.0,null,0.0,null,14092250.0,null,0.0,68.64941,null,0.0,117.319,4,0,"2017-03-18T03:25:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799590.0,null,3281860.0,null,null,6188924.0,null,0.0,null,14093230.0,null,0.0,68.65144,null,0.0,117.3205,4,0,"2017-03-18T03:25:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799700.0,null,3281860.0,null,null,6189069.0,null,0.0,null,14094210.0,null,0.0,68.65346,null,0.0,117.322,4,0,"2017-03-18T03:25:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799810.0,null,3281860.0,null,null,6189213.0,null,0.0,null,14095190.0,null,0.0,68.65549,null,0.0,117.3235,4,0,"2017-03-18T03:25:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799930.0,null,3281860.0,null,null,6189358.0,null,0.0,null,14096170.0,null,0.0,68.65751,null,0.0,117.3251,4,0,"2017-03-18T03:25:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800040.0,null,3281859.0,null,null,6189502.0,null,0.0,null,14097150.0,null,0.0,68.65954,null,0.0,117.3266,4,0,"2017-03-18T03:25:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800150.0,null,3281859.0,null,null,6189647.0,null,0.0,null,14098140.0,null,0.0,68.66156,null,0.0,117.3281,4,0,"2017-03-18T03:25:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800260.0,null,3281858.0,null,null,6189792.0,null,0.0,null,14099120.0,null,0.0,68.66359,null,0.0,117.3297,4,0,"2017-03-18T03:25:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800370.0,null,3281858.0,null,null,6189936.0,null,0.0,null,14100100.0,null,0.0,68.66561,null,0.0,117.3312,4,0,"2017-03-18T03:25:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800480.0,null,3281858.0,null,null,6190081.0,null,0.0,null,14101080.0,null,0.0,68.66764,null,0.0,117.3327,4,0,"2017-03-18T03:25:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800590.0,null,3281858.0,null,null,6190226.0,null,0.0,null,14102060.0,null,0.0,68.66966,null,0.0,117.3342,4,0,"2017-03-18T03:25:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800700.0,null,3281857.0,null,null,6190371.0,null,0.0,null,14103040.0,null,0.0,68.67169,null,0.0,117.3358,4,0,"2017-03-18T03:25:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800810.0,null,3281857.0,null,null,6190515.0,null,0.0,null,14104020.0,null,0.0,68.67371,null,0.0,117.3373,4,0,"2017-03-18T03:25:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800920.0,null,3281857.0,null,null,6190660.0,null,0.0,null,14105000.0,null,0.0,68.67574,null,0.0,117.3388,4,0,"2017-03-18T03:25:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801030.0,null,3281857.0,null,null,6190804.0,null,0.0,null,14105980.0,null,0.0,68.67776,null,0.0,117.3403,4,0,"2017-03-18T03:25:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801140.0,null,3281856.0,null,null,6190949.0,null,0.0,null,14106970.0,null,0.0,68.67979,null,0.0,117.3419,4,0,"2017-03-18T03:25:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801250.0,null,3281856.0,null,null,6191094.0,null,0.0,null,14107950.0,null,0.0,68.68182,null,0.0,117.3434,4,0,"2017-03-18T03:25:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801370.0,null,3281855.0,null,null,6191238.0,null,0.0,null,14108930.0,null,0.0,68.68385,null,0.0,117.3449,4,0,"2017-03-18T03:25:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801480.0,null,3281855.0,null,null,6191383.0,null,0.0,null,14109910.0,null,0.0,68.68587,null,0.0,117.3465,4,0,"2017-03-18T03:25:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801590.0,null,3281855.0,null,null,6191528.0,null,0.0,null,14110890.0,null,0.0,68.6879,null,0.0,117.348,4,0,"2017-03-18T03:25:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801700.0,null,3281855.0,null,null,6191673.0,null,0.0,null,14111870.0,null,0.0,68.68992,null,0.0,117.3495,4,0,"2017-03-18T03:25:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801810.0,null,3281854.0,null,null,6191817.0,null,0.0,null,14112850.0,null,0.0,68.69195,null,0.0,117.351,4,0,"2017-03-18T03:25:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801920.0,null,3281854.0,null,null,6191962.0,null,0.0,null,14113830.0,null,0.0,68.69397,null,0.0,117.3526,4,0,"2017-03-18T03:25:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802030.0,null,3281853.0,null,null,6192107.0,null,0.0,null,14114810.0,null,0.0,68.696,null,0.0,117.3541,4,0,"2017-03-18T03:25:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802140.0,null,3281853.0,null,null,6192251.0,null,0.0,null,14115800.0,null,0.0,68.69802,null,0.0,117.3556,4,0,"2017-03-18T03:25:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802250.0,null,3281853.0,null,null,6192396.0,null,0.0,null,14116780.0,null,0.0,68.70005,null,0.0,117.3571,4,0,"2017-03-18T03:25:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802360.0,null,3281853.0,null,null,6192541.0,null,0.0,null,14117760.0,null,0.0,68.70207,null,0.0,117.3587,4,0,"2017-03-18T03:25:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802470.0,null,3281852.0,null,null,6192685.0,null,0.0,null,14118740.0,null,0.0,68.7041,null,0.0,117.3602,4,0,"2017-03-18T03:25:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802580.0,null,3281852.0,null,null,6192830.0,null,0.0,null,14119720.0,null,0.0,68.70612,null,0.0,117.3617,4,0,"2017-03-18T03:25:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802250.0,null,3281852.0,null,null,6192974.0,null,0.0,null,14120700.0,null,0.0,68.70815,null,0.0,117.3633,4,0,"2017-03-18T03:25:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801920.0,null,3281852.0,null,null,6193119.0,null,0.0,null,14121680.0,null,0.0,68.71017,null,0.0,117.3648,4,0,"2017-03-18T03:25:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801590.0,null,3281851.0,null,null,6193264.0,null,0.0,null,14122660.0,null,0.0,68.7122,null,0.0,117.3663,4,0,"2017-03-18T03:25:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801250.0,null,3281851.0,null,null,6193409.0,null,0.0,null,14123650.0,null,0.0,68.71423,null,0.0,117.3678,4,0,"2017-03-18T03:25:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800920.0,null,3281850.0,null,null,6192420.0,null,0.0,null,14124630.0,null,0.0,68.71233,null,0.0,117.3694,4,0,"2017-03-18T03:25:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800590.0,null,3281850.0,null,null,6191431.0,null,0.0,null,14125610.0,null,0.0,68.71043,null,0.0,117.3709,4,0,"2017-03-18T03:25:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800260.0,null,3281850.0,null,null,6190443.0,null,0.0,null,14126590.0,null,0.0,68.70853,null,0.0,117.3724,4,0,"2017-03-18T03:25:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799930.0,null,3281850.0,null,null,6189454.0,null,0.0,null,14127570.0,null,0.0,68.70663,null,0.0,117.3739,4,0,"2017-03-18T03:25:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799590.0,null,3281849.0,null,null,6188465.0,null,0.0,null,14128550.0,null,0.0,68.70473,null,0.0,117.3755,4,0,"2017-03-18T03:25:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799260.0,null,3281849.0,null,null,6187477.0,null,0.0,null,14129530.0,null,0.0,68.70284,null,0.0,117.377,4,0,"2017-03-18T03:25:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798930.0,null,3281849.0,null,null,6186488.0,null,0.0,null,14130510.0,null,0.0,68.70094,null,0.0,117.3785,4,0,"2017-03-18T03:25:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798590.0,null,3281849.0,null,null,6185500.0,null,0.0,null,14131490.0,null,0.0,68.69904,null,0.0,117.3801,4,0,"2017-03-18T03:25:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798260.0,null,3281848.0,null,null,6184511.0,null,0.0,null,14132480.0,null,0.0,68.69714,null,0.0,117.3816,4,0,"2017-03-18T03:25:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797930.0,null,3281848.0,null,null,6183523.0,null,0.0,null,14133460.0,null,0.0,68.69524,null,0.0,117.3831,4,0,"2017-03-18T03:25:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797600.0,null,3281848.0,null,null,6182534.0,null,0.0,null,14134440.0,null,0.0,68.69334,null,0.0,117.3846,4,0,"2017-03-18T03:25:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797270.0,null,3281847.0,null,null,6181546.0,null,0.0,null,14135420.0,null,0.0,68.69144,null,0.0,117.3862,4,0,"2017-03-18T03:25:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796930.0,null,3281847.0,null,null,6180557.0,null,0.0,null,14136400.0,null,0.0,68.68954,null,0.0,117.3877,4,0,"2017-03-18T03:25:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796600.0,null,3281847.0,null,null,6179568.0,null,0.0,null,14137380.0,null,0.0,68.68764,null,0.0,117.3892,4,0,"2017-03-18T03:25:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796270.0,null,3281846.0,null,null,6178580.0,null,0.0,null,14138360.0,null,0.0,68.68575,null,0.0,117.3907,4,0,"2017-03-18T03:25:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795940.0,null,3281846.0,null,null,6177591.0,null,0.0,null,14139340.0,null,0.0,68.68385,null,0.0,117.3923,4,0,"2017-03-18T03:25:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795600.0,null,3281846.0,null,null,6176603.0,null,0.0,null,14140320.0,null,0.0,68.68195,null,0.0,117.3938,4,0,"2017-03-18T03:25:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795270.0,null,3281845.0,null,null,6175614.0,null,0.0,null,14141310.0,null,0.0,68.68005,null,0.0,117.3953,4,0,"2017-03-18T03:25:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794940.0,null,3281845.0,null,null,6174625.0,null,0.0,null,14142290.0,null,0.0,68.67815,null,0.0,117.3969,4,0,"2017-03-18T03:25:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794600.0,null,3281845.0,null,null,6173637.0,null,0.0,null,14143270.0,null,0.0,68.67625,null,0.0,117.3984,4,0,"2017-03-18T03:25:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794270.0,null,3281845.0,null,null,6172648.0,null,0.0,null,14144250.0,null,0.0,68.67435,null,0.0,117.3999,4,0,"2017-03-18T03:25:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793940.0,null,3281844.0,null,null,6171659.0,null,0.0,null,14144870.0,null,0.0,68.67245,null,0.0,117.4014,4,0,"2017-03-18T03:25:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793610.0,null,3281844.0,null,null,6170671.0,null,0.0,null,14145490.0,null,0.0,68.67056,null,0.0,117.403,4,0,"2017-03-18T03:25:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793280.0,null,3281844.0,null,null,6169682.0,null,0.0,null,14146100.0,null,0.0,68.66866,null,0.0,117.4045,4,0,"2017-03-18T03:25:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792940.0,null,3281843.0,null,null,6168694.0,null,0.0,null,14146720.0,null,0.0,68.66676,null,0.0,117.406,4,0,"2017-03-18T03:25:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792610.0,null,3281843.0,null,null,6167705.0,null,0.0,null,14147340.0,null,0.0,68.66486,null,0.0,117.4076,4,0,"2017-03-18T03:25:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792280.0,null,3281843.0,null,null,6166717.0,null,0.0,null,14147960.0,null,0.0,68.66296,null,0.0,117.4091,4,0,"2017-03-18T03:25:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791940.0,null,3281842.0,null,null,6165728.0,null,0.0,null,14148580.0,null,0.0,68.66106,null,0.0,117.4106,4,0,"2017-03-18T03:26:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791610.0,null,3281842.0,null,null,6164740.0,null,0.0,null,14149200.0,null,0.0,68.65916,null,0.0,117.4121,4,0,"2017-03-18T03:26:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791280.0,null,3281842.0,null,null,6163751.0,null,0.0,null,14149820.0,null,0.0,68.65726,null,0.0,117.4137,4,0,"2017-03-18T03:26:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790950.0,null,3281842.0,null,null,6162762.0,null,0.0,null,14150430.0,null,0.0,68.65536,null,0.0,117.4152,4,0,"2017-03-18T03:26:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790620.0,null,3281841.0,null,null,6161774.0,null,0.0,null,14151050.0,null,0.0,68.65347,null,0.0,117.4167,4,0,"2017-03-18T03:26:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790280.0,null,3281841.0,null,null,6160785.0,null,0.0,null,14151670.0,null,0.0,68.65157,null,0.0,117.4182,4,0,"2017-03-18T03:26:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789950.0,null,3281841.0,null,null,6159797.0,null,0.0,null,14152290.0,null,0.0,68.64967,null,0.0,117.4198,4,0,"2017-03-18T03:26:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789620.0,null,3281840.0,null,null,6158808.0,null,0.0,null,14152910.0,null,0.0,68.64777,null,0.0,117.4213,4,0,"2017-03-18T03:26:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789290.0,null,3281840.0,null,null,6157819.0,null,0.0,null,14153530.0,null,0.0,68.64587,null,0.0,117.4228,4,0,"2017-03-18T03:26:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788950.0,null,3281840.0,null,null,6156831.0,null,0.0,null,14154150.0,null,0.0,68.64397,null,0.0,117.4244,4,0,"2017-03-18T03:26:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788620.0,null,3281839.0,null,null,6155842.0,null,0.0,null,14154770.0,null,0.0,68.64207,null,0.0,117.4259,4,0,"2017-03-18T03:26:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788290.0,null,3281839.0,null,null,6154853.0,null,0.0,null,14155380.0,null,0.0,68.64017,null,0.0,117.4274,4,0,"2017-03-18T03:26:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787950.0,null,3281839.0,null,null,6153865.0,null,0.0,null,14156000.0,null,0.0,68.63828,null,0.0,117.4289,4,0,"2017-03-18T03:26:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787620.0,null,3281839.0,null,null,6152876.0,null,0.0,null,14156620.0,null,0.0,68.63638,null,0.0,117.4305,4,0,"2017-03-18T03:26:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787290.0,null,3281838.0,null,null,6151888.0,null,0.0,null,14157240.0,null,0.0,68.63448,null,0.0,117.432,4,0,"2017-03-18T03:26:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786960.0,null,3281838.0,null,null,6150899.0,null,0.0,null,14157860.0,null,0.0,68.63258,null,0.0,117.4335,4,0,"2017-03-18T03:26:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786630.0,null,3281837.0,null,null,6149911.0,null,0.0,null,14158480.0,null,0.0,68.63068,null,0.0,117.4351,4,0,"2017-03-18T03:26:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786290.0,null,3281837.0,null,null,6148922.0,null,0.0,null,14159090.0,null,0.0,68.62878,null,0.0,117.4366,4,0,"2017-03-18T03:26:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785960.0,null,3281837.0,null,null,6147933.0,null,0.0,null,14159710.0,null,0.0,68.62688,null,0.0,117.4381,4,0,"2017-03-18T03:26:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785630.0,null,3281837.0,null,null,6146945.0,null,0.0,null,14160330.0,null,0.0,68.62498,null,0.0,117.4396,4,0,"2017-03-18T03:26:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785300.0,null,3281836.0,null,null,6145956.0,null,0.0,null,14160950.0,null,0.0,68.62309,null,0.0,117.4412,4,0,"2017-03-18T03:26:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784960.0,null,3281836.0,null,null,6144968.0,null,0.0,null,14161570.0,null,0.0,68.62119,null,0.0,117.4427,4,0,"2017-03-18T03:26:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784630.0,null,3281836.0,null,null,6143979.0,null,0.0,null,14162190.0,null,0.0,68.61929,null,0.0,117.4442,4,0,"2017-03-18T03:26:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784300.0,null,3281836.0,null,null,6142990.0,null,0.0,null,14162810.0,null,0.0,68.61739,null,0.0,117.4457,4,0,"2017-03-18T03:26:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783970.0,null,3281835.0,null,null,6142002.0,null,0.0,null,14163420.0,null,0.0,68.61549,null,0.0,117.4473,4,0,"2017-03-18T03:26:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783630.0,null,3281835.0,null,null,6141013.0,null,0.0,null,14164040.0,null,0.0,68.61359,null,0.0,117.4488,4,0,"2017-03-18T03:26:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783300.0,null,3281834.0,null,null,6140025.0,null,0.0,null,14164660.0,null,0.0,68.61169,null,0.0,117.4503,4,0,"2017-03-18T03:26:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782970.0,null,3281834.0,null,null,6139036.0,null,0.0,null,14165280.0,null,0.0,68.60979,null,0.0,117.4519,4,0,"2017-03-18T03:26:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281834.0,null,null,6138047.0,null,0.0,null,14165900.0,null,0.0,68.60789,null,0.0,117.4534,4,0,"2017-03-18T03:26:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782790.0,null,3281834.0,null,null,6137059.0,null,0.0,null,14166520.0,null,0.0,68.606,null,0.0,117.4549,4,0,"2017-03-18T03:26:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782940.0,null,3281833.0,null,null,6136070.0,null,0.0,null,14167140.0,null,0.0,68.6041,null,0.0,117.4564,4,0,"2017-03-18T03:26:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783100.0,null,3281833.0,null,null,6135082.0,null,0.0,null,14167760.0,null,0.0,68.6022,null,0.0,117.458,4,0,"2017-03-18T03:26:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783250.0,null,3281833.0,null,null,6134093.0,null,0.0,null,14168370.0,null,0.0,68.6003,null,0.0,117.4595,4,0,"2017-03-18T03:26:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783400.0,null,3281833.0,null,null,6135433.0,null,0.0,null,14168990.0,null,0.0,68.60254,null,0.0,117.461,4,0,"2017-03-18T03:26:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783560.0,null,3281832.0,null,null,6136773.0,null,0.0,null,14169610.0,null,0.0,68.60478,null,0.0,117.4625,4,0,"2017-03-18T03:26:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783710.0,null,3281832.0,null,null,6138113.0,null,0.0,null,14170230.0,null,0.0,68.60702,null,0.0,117.4641,4,0,"2017-03-18T03:26:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783860.0,null,3281831.0,null,null,6139453.0,null,0.0,null,14170850.0,null,0.0,68.60926,null,0.0,117.4656,4,0,"2017-03-18T03:26:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784020.0,null,3281831.0,null,null,6140793.0,null,0.0,null,14171470.0,null,0.0,68.6115,null,0.0,117.4671,4,0,"2017-03-18T03:26:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784170.0,null,3281831.0,null,null,6142133.0,null,0.0,null,14172090.0,null,0.0,68.61375,null,0.0,117.4687,4,0,"2017-03-18T03:26:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784320.0,null,3281831.0,null,null,6143473.0,null,0.0,null,14172700.0,null,0.0,68.61598,null,0.0,117.4702,4,0,"2017-03-18T03:26:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784480.0,null,3281830.0,null,null,6144813.0,null,0.0,null,14173320.0,null,0.0,68.61823,null,0.0,117.4717,4,0,"2017-03-18T03:26:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784630.0,null,3281830.0,null,null,6146153.0,null,0.0,null,14173940.0,null,0.0,68.62047,null,0.0,117.4732,4,0,"2017-03-18T03:26:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784780.0,null,3281830.0,null,null,6147493.0,null,0.0,null,14174560.0,null,0.0,68.62271,null,0.0,117.4748,4,0,"2017-03-18T03:26:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784940.0,null,3281829.0,null,null,6148833.0,null,0.0,null,14175180.0,null,0.0,68.62495,null,0.0,117.4763,4,0,"2017-03-18T03:26:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785090.0,null,3281829.0,null,null,6150173.0,null,0.0,null,14175800.0,null,0.0,68.62719,null,0.0,117.4778,4,0,"2017-03-18T03:26:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785240.0,null,3281829.0,null,null,6151513.0,null,0.0,null,14176420.0,null,0.0,68.62943,null,0.0,117.4793,4,0,"2017-03-18T03:26:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785400.0,null,3281829.0,null,null,6152853.0,null,0.0,null,14177030.0,null,0.0,68.63168,null,0.0,117.4809,4,0,"2017-03-18T03:26:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785550.0,null,3281828.0,null,null,6154193.0,null,0.0,null,14177650.0,null,0.0,68.63391,null,0.0,117.4824,4,0,"2017-03-18T03:26:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785700.0,null,3281828.0,null,null,6155533.0,null,0.0,null,14178270.0,null,0.0,68.63615,null,0.0,117.4839,4,0,"2017-03-18T03:26:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785860.0,null,3281828.0,null,null,6156873.0,null,0.0,null,14178890.0,null,0.0,68.6384,null,0.0,117.4855,4,0,"2017-03-18T03:26:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786010.0,null,3281827.0,null,null,6158213.0,null,0.0,null,14179510.0,null,0.0,68.64064,null,0.0,117.487,4,0,"2017-03-18T03:26:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786160.0,null,3281827.0,null,null,6159553.0,null,0.0,null,14180130.0,null,0.0,68.64288,null,0.0,117.4885,4,0,"2017-03-18T03:26:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786320.0,null,3281827.0,null,null,6160893.0,null,0.0,null,14180740.0,null,0.0,68.64512,null,0.0,117.49,4,0,"2017-03-18T03:26:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786470.0,null,3281826.0,null,null,6162233.0,null,0.0,null,14181360.0,null,0.0,68.64736,null,0.0,117.4916,4,0,"2017-03-18T03:26:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786630.0,null,3281826.0,null,null,6163573.0,null,0.0,null,14181980.0,null,0.0,68.6496,null,0.0,117.4931,4,0,"2017-03-18T03:26:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786780.0,null,3281826.0,null,null,6164913.0,null,0.0,null,14182600.0,null,0.0,68.65184,null,0.0,117.4946,4,0,"2017-03-18T03:26:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786930.0,null,3281826.0,null,null,6166253.0,null,0.0,null,14183220.0,null,0.0,68.65408,null,0.0,117.4961,4,0,"2017-03-18T03:26:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787090.0,null,3281825.0,null,null,6167593.0,null,0.0,null,14183840.0,null,0.0,68.65633,null,0.0,117.4977,4,0,"2017-03-18T03:26:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787240.0,null,3281825.0,null,null,6168933.0,null,0.0,null,14184460.0,null,0.0,68.65857,null,0.0,117.4992,4,0,"2017-03-18T03:26:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787390.0,null,3281824.0,null,null,6170273.0,null,0.0,null,14185080.0,null,0.0,68.6608,null,0.0,117.5007,4,0,"2017-03-18T03:26:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787550.0,null,3281824.0,null,null,6171613.0,null,0.0,null,14185690.0,null,0.0,68.66305,null,0.0,117.5023,4,0,"2017-03-18T03:27:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787700.0,null,3281824.0,null,null,6172953.0,null,0.0,null,14186310.0,null,0.0,68.66529,null,0.0,117.5038,4,0,"2017-03-18T03:27:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787850.0,null,3281824.0,null,null,6174293.0,null,0.0,null,14186930.0,null,0.0,68.66753,null,0.0,117.5053,4,0,"2017-03-18T03:27:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788010.0,null,3281823.0,null,null,6175633.0,null,0.0,null,14187550.0,null,0.0,68.66977,null,0.0,117.5068,4,0,"2017-03-18T03:27:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788160.0,null,3281823.0,null,null,6176973.0,null,0.0,null,14188170.0,null,0.0,68.67201,null,0.0,117.5084,4,0,"2017-03-18T03:27:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788310.0,null,3281823.0,null,null,6178313.0,null,0.0,null,14188790.0,null,0.0,68.67426,null,0.0,117.5099,4,0,"2017-03-18T03:27:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788470.0,null,3281823.0,null,null,6179653.0,null,0.0,null,14189410.0,null,0.0,68.6765,null,0.0,117.5114,4,0,"2017-03-18T03:27:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788620.0,null,3281822.0,null,null,6180993.0,null,0.0,null,14190020.0,null,0.0,68.67873,null,0.0,117.513,4,0,"2017-03-18T03:27:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788770.0,null,3281822.0,null,null,6182333.0,null,0.0,null,14190640.0,null,0.0,68.68098,null,0.0,117.5145,4,0,"2017-03-18T03:27:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788930.0,null,3281821.0,null,null,6183673.0,null,0.0,null,14191260.0,null,0.0,68.68322,null,0.0,117.516,4,0,"2017-03-18T03:27:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789080.0,null,3281821.0,null,null,6185013.0,null,0.0,null,14191880.0,null,0.0,68.68546,null,0.0,117.5175,4,0,"2017-03-18T03:27:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789230.0,null,3281821.0,null,null,6186353.0,null,0.0,null,14192500.0,null,0.0,68.6877,null,0.0,117.5191,4,0,"2017-03-18T03:27:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789390.0,null,3281821.0,null,null,6187693.0,null,0.0,null,14193120.0,null,0.0,68.68994,null,0.0,117.5206,4,0,"2017-03-18T03:27:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789540.0,null,3281820.0,null,null,6189033.0,null,0.0,null,14193740.0,null,0.0,68.69218,null,0.0,117.5221,4,0,"2017-03-18T03:27:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789690.0,null,3281820.0,null,null,6190373.0,null,0.0,null,14194350.0,null,0.0,68.69443,null,0.0,117.5236,4,0,"2017-03-18T03:27:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789850.0,null,3281820.0,null,null,6191713.0,null,0.0,null,14194970.0,null,0.0,68.69666,null,0.0,117.5252,4,0,"2017-03-18T03:27:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790000.0,null,3281820.0,null,null,6193053.0,null,0.0,null,14195590.0,null,0.0,68.69891,null,0.0,117.5267,4,0,"2017-03-18T03:27:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790160.0,null,3281819.0,null,null,6194393.0,null,0.0,null,14196210.0,null,0.0,68.70115,null,0.0,117.5282,4,0,"2017-03-18T03:27:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790310.0,null,3281819.0,null,null,6195732.0,null,0.0,null,14196830.0,null,0.0,68.70339,null,0.0,117.5298,4,0,"2017-03-18T03:27:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790460.0,null,3281818.0,null,null,6197073.0,null,0.0,null,14197450.0,null,0.0,68.70563,null,0.0,117.5313,4,0,"2017-03-18T03:27:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790620.0,null,3281818.0,null,null,6198413.0,null,0.0,null,14198070.0,null,0.0,68.70787,null,0.0,117.5328,4,0,"2017-03-18T03:27:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790770.0,null,3281818.0,null,null,6199753.0,null,0.0,null,14198680.0,null,0.0,68.71011,null,0.0,117.5343,4,0,"2017-03-18T03:27:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790920.0,null,3281818.0,null,null,6201093.0,null,0.0,null,14199300.0,null,0.0,68.71236,null,0.0,117.5359,4,0,"2017-03-18T03:27:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791080.0,null,3281817.0,null,null,6202433.0,null,0.0,null,14199920.0,null,0.0,68.71459,null,0.0,117.5397,4,0,"2017-03-18T03:27:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791230.0,null,3281817.0,null,null,6203773.0,null,0.0,null,14200540.0,null,0.0,68.71684,null,0.0,117.5435,4,0,"2017-03-18T03:27:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791380.0,null,3281817.0,null,null,6205112.0,null,0.0,null,14201160.0,null,0.0,68.71908,null,0.0,117.5474,4,0,"2017-03-18T03:27:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791540.0,null,3281816.0,null,null,6206453.0,null,0.0,null,14201780.0,null,0.0,68.72132,null,0.0,117.5512,4,0,"2017-03-18T03:27:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791690.0,null,3281816.0,null,null,6207793.0,null,0.0,null,14202400.0,null,0.0,68.72356,null,0.0,117.5551,4,0,"2017-03-18T03:27:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791840.0,null,3281816.0,null,null,6209132.0,null,0.0,null,14203020.0,null,0.0,68.7258,null,0.0,117.5589,4,0,"2017-03-18T03:27:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792000.0,null,3281815.0,null,null,6210472.0,null,0.0,null,14203630.0,null,0.0,68.72804,null,0.0,117.5628,4,0,"2017-03-18T03:27:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792150.0,null,3281815.0,null,null,6211813.0,null,0.0,null,14204250.0,null,0.0,68.73029,null,0.0,117.5666,4,0,"2017-03-18T03:27:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792300.0,null,3281815.0,null,null,6213153.0,null,0.0,null,14204870.0,null,0.0,68.73252,null,0.0,117.5704,4,0,"2017-03-18T03:27:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792460.0,null,3281815.0,null,null,6214492.0,null,0.0,null,14205490.0,null,0.0,68.73476,null,0.0,117.5743,4,0,"2017-03-18T03:27:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792610.0,null,3281814.0,null,null,6215833.0,null,0.0,null,14206110.0,null,0.0,68.73701,null,0.0,117.5781,4,0,"2017-03-18T03:27:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792760.0,null,3281814.0,null,null,6215796.0,null,0.0,null,14206730.0,null,0.0,68.74093,null,0.0,117.582,4,0,"2017-03-18T03:27:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792920.0,null,3281814.0,null,null,6215760.0,null,0.0,null,14207340.0,null,0.0,68.74486,null,0.0,117.5858,4,0,"2017-03-18T03:27:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793070.0,null,3281813.0,null,null,6215724.0,null,0.0,null,14207960.0,null,0.0,68.74878,null,0.0,117.5897,4,0,"2017-03-18T03:27:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793220.0,null,3281813.0,null,null,6215688.0,null,0.0,null,14208580.0,null,0.0,68.7527,null,0.0,117.5935,4,0,"2017-03-18T03:27:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793380.0,null,3281813.0,null,null,6215652.0,null,0.0,null,14209200.0,null,0.0,68.75663,null,0.0,117.5973,4,0,"2017-03-18T03:27:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793530.0,null,3281812.0,null,null,6215615.0,null,0.0,null,14209820.0,null,0.0,68.76055,null,0.0,117.6012,4,0,"2017-03-18T03:27:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793680.0,null,3281812.0,null,null,6215579.0,null,0.0,null,14210440.0,null,0.0,68.76447,null,0.0,117.605,4,0,"2017-03-18T03:27:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793840.0,null,3281812.0,null,null,6215543.0,null,0.0,null,14211060.0,null,0.0,68.7684,null,0.0,117.6089,4,0,"2017-03-18T03:27:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793990.0,null,3281812.0,null,null,6215507.0,null,0.0,null,14211670.0,null,0.0,68.77232,null,0.0,117.6127,4,0,"2017-03-18T03:27:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794150.0,null,3281811.0,null,null,6215471.0,null,0.0,null,14212290.0,null,0.0,68.77625,null,0.0,117.6165,4,0,"2017-03-18T03:27:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794300.0,null,3281811.0,null,null,6215435.0,null,0.0,null,14212910.0,null,0.0,68.78017,null,0.0,117.6204,4,0,"2017-03-18T03:27:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794450.0,null,3281811.0,null,null,6215398.0,null,0.0,null,14213530.0,null,0.0,68.7841,null,0.0,117.6242,4,0,"2017-03-18T03:27:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794600.0,null,3281810.0,null,null,6215362.0,null,0.0,null,14214150.0,null,0.0,68.78802,null,0.0,117.6281,4,0,"2017-03-18T03:27:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794760.0,null,3281810.0,null,null,6215326.0,null,0.0,null,14214770.0,null,0.0,68.79195,null,0.0,117.6319,4,0,"2017-03-18T03:27:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794910.0,null,3281810.0,null,null,6215290.0,null,0.0,null,14215390.0,null,0.0,68.79587,null,0.0,117.6358,4,0,"2017-03-18T03:27:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795070.0,null,3281809.0,null,null,6215254.0,null,0.0,null,14216000.0,null,0.0,68.7998,null,0.0,117.6396,4,0,"2017-03-18T03:27:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795220.0,null,3281809.0,null,null,6215218.0,null,0.0,null,14216620.0,null,0.0,68.80372,null,0.0,117.6434,4,0,"2017-03-18T03:27:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795370.0,null,3281809.0,null,null,6215181.0,null,0.0,null,14217240.0,null,0.0,68.80764,null,0.0,117.6473,4,0,"2017-03-18T03:27:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795530.0,null,3281808.0,null,null,6215145.0,null,0.0,null,14217860.0,null,0.0,68.81157,null,0.0,117.6511,4,0,"2017-03-18T03:27:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795680.0,null,3281808.0,null,null,6215109.0,null,0.0,null,14218480.0,null,0.0,68.81549,null,0.0,117.655,4,0,"2017-03-18T03:27:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795830.0,null,3281808.0,null,null,6215073.0,null,0.0,null,14219100.0,null,0.0,68.81941,null,0.0,117.6588,4,0,"2017-03-18T03:27:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795990.0,null,3281808.0,null,null,6215037.0,null,0.0,null,14219720.0,null,0.0,68.82334,null,0.0,117.6627,4,0,"2017-03-18T03:27:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796140.0,null,3281807.0,null,null,6215001.0,null,0.0,null,14220340.0,null,0.0,68.82726,null,0.0,117.6665,4,0,"2017-03-18T03:27:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796290.0,null,3281807.0,null,null,6214964.0,null,0.0,null,14220950.0,null,0.0,68.83118,null,0.0,117.6703,4,0,"2017-03-18T03:27:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796450.0,null,3281807.0,null,null,6214928.0,null,0.0,null,14221570.0,null,0.0,68.83511,null,0.0,117.6742,4,0,"2017-03-18T03:27:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796600.0,null,3281807.0,null,null,6214892.0,null,0.0,null,14222190.0,null,0.0,68.83904,null,0.0,117.678,4,0,"2017-03-18T03:27:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796750.0,null,3281806.0,null,null,6214856.0,null,0.0,null,14222810.0,null,0.0,68.84296,null,0.0,117.6819,4,0,"2017-03-18T03:28:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796910.0,null,3281806.0,null,null,6214820.0,null,0.0,null,14223430.0,null,0.0,68.84689,null,0.0,117.6857,4,0,"2017-03-18T03:28:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797060.0,null,3281805.0,null,null,6214783.0,null,0.0,null,14224050.0,null,0.0,68.85081,null,0.0,117.6896,4,0,"2017-03-18T03:28:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797210.0,null,3281805.0,null,null,6214748.0,null,0.0,null,14224380.0,null,0.0,68.85474,null,0.0,117.6934,4,0,"2017-03-18T03:28:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797370.0,null,3281805.0,null,null,6214711.0,null,0.0,null,14224710.0,null,0.0,68.85866,null,0.0,117.6972,4,0,"2017-03-18T03:28:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797520.0,null,3281805.0,null,null,6214675.0,null,0.0,null,14225040.0,null,0.0,68.86258,null,0.0,117.7011,4,0,"2017-03-18T03:28:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797670.0,null,3281804.0,null,null,6214639.0,null,0.0,null,14225380.0,null,0.0,68.86651,null,0.0,117.7049,4,0,"2017-03-18T03:28:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797830.0,null,3281804.0,null,null,6214603.0,null,0.0,null,14225710.0,null,0.0,68.87043,null,0.0,117.7088,4,0,"2017-03-18T03:28:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797980.0,null,3281804.0,null,null,6214566.0,null,0.0,null,14226040.0,null,0.0,68.87435,null,0.0,117.7126,4,0,"2017-03-18T03:28:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798130.0,null,3281804.0,null,null,6214531.0,null,0.0,null,14226370.0,null,0.0,68.87828,null,0.0,117.7164,4,0,"2017-03-18T03:28:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798290.0,null,3281803.0,null,null,6214494.0,null,0.0,null,14226710.0,null,0.0,68.8822,null,0.0,117.7203,4,0,"2017-03-18T03:28:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798440.0,null,3281803.0,null,null,6214458.0,null,0.0,null,14227040.0,null,0.0,68.88612,null,0.0,117.7241,4,0,"2017-03-18T03:28:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798590.0,null,3281802.0,null,null,6214422.0,null,0.0,null,14227370.0,null,0.0,68.89005,null,0.0,117.728,4,0,"2017-03-18T03:28:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798750.0,null,3281802.0,null,null,6214386.0,null,0.0,null,14227700.0,null,0.0,68.89397,null,0.0,117.7318,4,0,"2017-03-18T03:28:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798900.0,null,3281802.0,null,null,6214350.0,null,0.0,null,14228040.0,null,0.0,68.8979,null,0.0,117.7357,4,0,"2017-03-18T03:28:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799060.0,null,3281802.0,null,null,6214314.0,null,0.0,null,14228370.0,null,0.0,68.90182,null,0.0,117.7395,4,0,"2017-03-18T03:28:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799210.0,null,3281801.0,null,null,6214277.0,null,0.0,null,14228700.0,null,0.0,68.90575,null,0.0,117.7433,4,0,"2017-03-18T03:28:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799360.0,null,3281801.0,null,null,6214241.0,null,0.0,null,14229030.0,null,0.0,68.90967,null,0.0,117.7472,4,0,"2017-03-18T03:28:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799520.0,null,3281800.0,null,null,6214205.0,null,0.0,null,14229370.0,null,0.0,68.9136,null,0.0,117.751,4,0,"2017-03-18T03:28:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799670.0,null,3281800.0,null,null,6214169.0,null,0.0,null,14229700.0,null,0.0,68.91752,null,0.0,117.7549,4,0,"2017-03-18T03:28:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799820.0,null,3281800.0,null,null,6214133.0,null,0.0,null,14230030.0,null,0.0,68.92144,null,0.0,117.7587,4,0,"2017-03-18T03:28:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799980.0,null,3281800.0,null,null,6214096.0,null,0.0,null,14230360.0,null,0.0,68.92537,null,0.0,117.7626,4,0,"2017-03-18T03:28:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800130.0,null,3281799.0,null,null,6214060.0,null,0.0,null,14230700.0,null,0.0,68.92929,null,0.0,117.7664,4,0,"2017-03-18T03:28:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800280.0,null,3281799.0,null,null,6214024.0,null,0.0,null,14231030.0,null,0.0,68.93321,null,0.0,117.7702,4,0,"2017-03-18T03:28:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800440.0,null,3281799.0,null,null,6213988.0,null,0.0,null,14231360.0,null,0.0,68.93714,null,0.0,117.7696,4,0,"2017-03-18T03:28:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800590.0,null,3281799.0,null,null,6213952.0,null,0.0,null,14231690.0,null,0.0,68.94106,null,0.0,117.769,4,0,"2017-03-18T03:28:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800740.0,null,3281798.0,null,null,6213916.0,null,0.0,null,14232030.0,null,0.0,68.94499,null,0.0,117.7684,4,0,"2017-03-18T03:28:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800900.0,null,3281798.0,null,null,6213879.0,null,0.0,null,14232360.0,null,0.0,68.94891,null,0.0,117.7678,4,0,"2017-03-18T03:28:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801050.0,null,3281797.0,null,null,6213843.0,null,0.0,null,14232690.0,null,0.0,68.95284,null,0.0,117.7672,4,0,"2017-03-18T03:28:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801200.0,null,3281797.0,null,null,6213807.0,null,0.0,null,14233020.0,null,0.0,68.95676,null,0.0,117.7666,4,0,"2017-03-18T03:28:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801360.0,null,3281797.0,null,null,6213771.0,null,0.0,null,14233360.0,null,0.0,68.96069,null,0.0,117.766,4,0,"2017-03-18T03:28:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801510.0,null,3281797.0,null,null,6213735.0,null,0.0,null,14233690.0,null,0.0,68.96461,null,0.0,117.7654,4,0,"2017-03-18T03:28:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801660.0,null,3281796.0,null,null,6213699.0,null,0.0,null,14234020.0,null,0.0,68.96854,null,0.0,117.7648,4,0,"2017-03-18T03:28:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801820.0,null,3281796.0,null,null,6213662.0,null,0.0,null,14234350.0,null,0.0,68.97246,null,0.0,117.7642,4,0,"2017-03-18T03:28:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801970.0,null,3281796.0,null,null,6213375.0,null,0.0,null,14234690.0,null,0.0,68.96787,null,0.0,117.7636,4,0,"2017-03-18T03:28:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802120.0,null,3281796.0,null,null,6213089.0,null,0.0,null,14235020.0,null,0.0,68.96329,null,0.0,117.763,4,0,"2017-03-18T03:28:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802280.0,null,3281795.0,null,null,6212802.0,null,0.0,null,14235350.0,null,0.0,68.95871,null,0.0,117.7624,4,0,"2017-03-18T03:28:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802430.0,null,3281795.0,null,null,6212515.0,null,0.0,null,14235680.0,null,0.0,68.95412,null,0.0,117.7618,4,0,"2017-03-18T03:28:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802580.0,null,3281795.0,null,null,6212228.0,null,0.0,null,14236020.0,null,0.0,68.94954,null,0.0,117.7611,4,0,"2017-03-18T03:28:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802250.0,null,3281794.0,null,null,6211941.0,null,0.0,null,14236350.0,null,0.0,68.94496,null,0.0,117.7605,4,0,"2017-03-18T03:28:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801920.0,null,3281794.0,null,null,6211654.0,null,0.0,null,14236680.0,null,0.0,68.94038,null,0.0,117.7599,4,0,"2017-03-18T03:28:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801590.0,null,3281794.0,null,null,6211367.0,null,0.0,null,14237010.0,null,0.0,68.93579,null,0.0,117.7593,4,0,"2017-03-18T03:28:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801250.0,null,3281793.0,null,null,6211081.0,null,0.0,null,14237350.0,null,0.0,68.93121,null,0.0,117.7587,4,0,"2017-03-18T03:28:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800920.0,null,3281793.0,null,null,6210794.0,null,0.0,null,14237680.0,null,0.0,68.92663,null,0.0,117.7581,4,0,"2017-03-18T03:28:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800590.0,null,3281793.0,null,null,6210507.0,null,0.0,null,14238010.0,null,0.0,68.92204,null,0.0,117.7575,4,0,"2017-03-18T03:28:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800260.0,null,3281792.0,null,null,6210220.0,null,0.0,null,14238340.0,null,0.0,68.91746,null,0.0,117.7569,4,0,"2017-03-18T03:28:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799930.0,null,3281792.0,null,null,6209933.0,null,0.0,null,14238680.0,null,0.0,68.91287,null,0.0,117.7563,4,0,"2017-03-18T03:28:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799590.0,null,3281792.0,null,null,6209647.0,null,0.0,null,14239010.0,null,0.0,68.90829,null,0.0,117.7557,4,0,"2017-03-18T03:28:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799260.0,null,3281792.0,null,null,6209360.0,null,0.0,null,14239340.0,null,0.0,68.90371,null,0.0,117.7551,4,0,"2017-03-18T03:28:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798930.0,null,3281791.0,null,null,6209073.0,null,0.0,null,14239670.0,null,0.0,68.89912,null,0.0,117.7545,4,0,"2017-03-18T03:28:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798590.0,null,3281791.0,null,null,6208786.0,null,0.0,null,14240010.0,null,0.0,68.89454,null,0.0,117.7539,4,0,"2017-03-18T03:28:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798260.0,null,3281791.0,null,null,6208499.0,null,0.0,null,14240340.0,null,0.0,68.88996,null,0.0,117.7533,4,0,"2017-03-18T03:28:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797930.0,null,3281790.0,null,null,6208212.0,null,0.0,null,14240670.0,null,0.0,68.88538,null,0.0,117.7527,4,0,"2017-03-18T03:28:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797600.0,null,3281790.0,null,null,6207925.0,null,0.0,null,14241000.0,null,0.0,68.88079,null,0.0,117.7521,4,0,"2017-03-18T03:28:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797270.0,null,3281790.0,null,null,6207639.0,null,0.0,null,14241340.0,null,0.0,68.87621,null,0.0,117.7515,4,0,"2017-03-18T03:28:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796930.0,null,3281789.0,null,null,6207352.0,null,0.0,null,14241670.0,null,0.0,68.87163,null,0.0,117.7509,4,0,"2017-03-18T03:28:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796600.0,null,3281789.0,null,null,6207065.0,null,0.0,null,14242000.0,null,0.0,68.86704,null,0.0,117.7503,4,0,"2017-03-18T03:28:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796270.0,null,3281789.0,null,null,6206778.0,null,0.0,null,14242330.0,null,0.0,68.86246,null,0.0,117.7496,4,0,"2017-03-18T03:28:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795940.0,null,3281789.0,null,null,6206491.0,null,0.0,null,14242670.0,null,0.0,68.85787,null,0.0,117.749,4,0,"2017-03-18T03:28:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795600.0,null,3281788.0,null,null,6206204.0,null,0.0,null,14243000.0,null,0.0,68.85329,null,0.0,117.7484,4,0,"2017-03-18T03:28:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795270.0,null,3281788.0,null,null,6205917.0,null,0.0,null,14243330.0,null,0.0,68.84871,null,0.0,117.7478,4,0,"2017-03-18T03:29:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794940.0,null,3281787.0,null,null,6205630.0,null,0.0,null,14243660.0,null,0.0,68.84412,null,0.0,117.7472,4,0,"2017-03-18T03:29:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794600.0,null,3281787.0,null,null,6205344.0,null,0.0,null,14244000.0,null,0.0,68.83954,null,0.0,117.7466,4,0,"2017-03-18T03:29:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794270.0,null,3281787.0,null,null,6205057.0,null,0.0,null,14244330.0,null,0.0,68.83496,null,0.0,117.746,4,0,"2017-03-18T03:29:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793940.0,null,3281787.0,null,null,6204770.0,null,0.0,null,14244660.0,null,0.0,68.83038,null,0.0,117.7454,4,0,"2017-03-18T03:29:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793610.0,null,3281786.0,null,null,6204483.0,null,0.0,null,14244990.0,null,0.0,68.82579,null,0.0,117.7448,4,0,"2017-03-18T03:29:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793280.0,null,3281786.0,null,null,6204197.0,null,0.0,null,14245330.0,null,0.0,68.82121,null,0.0,117.7442,4,0,"2017-03-18T03:29:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792940.0,null,3281786.0,null,null,6203910.0,null,0.0,null,14245660.0,null,0.0,68.81663,null,0.0,117.7436,4,0,"2017-03-18T03:29:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792610.0,null,3281786.0,null,null,6203623.0,null,0.0,null,14245990.0,null,0.0,68.81204,null,0.0,117.743,4,0,"2017-03-18T03:29:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792280.0,null,3281785.0,null,null,6203336.0,null,0.0,null,14246320.0,null,0.0,68.80746,null,0.0,117.7424,4,0,"2017-03-18T03:29:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791940.0,null,3281785.0,null,null,6203049.0,null,0.0,null,14246660.0,null,0.0,68.80288,null,0.0,117.7418,4,0,"2017-03-18T03:29:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791610.0,null,3281784.0,null,null,6202762.0,null,0.0,null,14246990.0,null,0.0,68.79829,null,0.0,117.7412,4,0,"2017-03-18T03:29:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791280.0,null,3281784.0,null,null,6202475.0,null,0.0,null,14247320.0,null,0.0,68.79371,null,0.0,117.7406,4,0,"2017-03-18T03:29:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790950.0,null,3281784.0,null,null,6202188.0,null,0.0,null,14247650.0,null,0.0,68.78912,null,0.0,117.74,4,0,"2017-03-18T03:29:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790620.0,null,3281784.0,null,null,6201902.0,null,0.0,null,14247990.0,null,0.0,68.78455,null,0.0,117.7393,4,0,"2017-03-18T03:29:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790280.0,null,3281783.0,null,null,6201615.0,null,0.0,null,14248320.0,null,0.0,68.77996,null,0.0,117.7387,4,0,"2017-03-18T03:29:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789950.0,null,3281783.0,null,null,6201328.0,null,0.0,null,14248650.0,null,0.0,68.77538,null,0.0,117.7381,4,0,"2017-03-18T03:29:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789620.0,null,3281783.0,null,null,6201041.0,null,0.0,null,14248980.0,null,0.0,68.77079,null,0.0,117.7375,4,0,"2017-03-18T03:29:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789290.0,null,3281783.0,null,null,6200754.0,null,0.0,null,14249320.0,null,0.0,68.76621,null,0.0,117.7369,4,0,"2017-03-18T03:29:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788950.0,null,3281782.0,null,null,6200467.0,null,0.0,null,14249650.0,null,0.0,68.76163,null,0.0,117.7363,4,0,"2017-03-18T03:29:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788620.0,null,3281782.0,null,null,6200180.0,null,0.0,null,14249980.0,null,0.0,68.75704,null,0.0,117.7357,4,0,"2017-03-18T03:29:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788290.0,null,3281781.0,null,null,6199894.0,null,0.0,null,14250310.0,null,0.0,68.75246,null,0.0,117.7351,4,0,"2017-03-18T03:29:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787950.0,null,3281781.0,null,null,6199607.0,null,0.0,null,14250650.0,null,0.0,68.74788,null,0.0,117.7345,4,0,"2017-03-18T03:29:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787620.0,null,3281781.0,null,null,6199320.0,null,0.0,null,14250980.0,null,0.0,68.74329,null,0.0,117.7339,4,0,"2017-03-18T03:29:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787290.0,null,3281781.0,null,null,6199033.0,null,0.0,null,14251310.0,null,0.0,68.73871,null,0.0,117.7333,4,0,"2017-03-18T03:29:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786960.0,null,3281780.0,null,null,6198746.0,null,0.0,null,14251640.0,null,0.0,68.73412,null,0.0,117.7327,4,0,"2017-03-18T03:29:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786630.0,null,3281780.0,null,null,6198460.0,null,0.0,null,14251980.0,null,0.0,68.72955,null,0.0,117.7321,4,0,"2017-03-18T03:29:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786290.0,null,3281780.0,null,null,6198173.0,null,0.0,null,14252310.0,null,0.0,68.72496,null,0.0,117.7315,4,0,"2017-03-18T03:29:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785960.0,null,3281779.0,null,null,6197886.0,null,0.0,null,14252640.0,null,0.0,68.72038,null,0.0,117.7309,4,0,"2017-03-18T03:29:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785630.0,null,3281779.0,null,null,6197599.0,null,0.0,null,14252970.0,null,0.0,68.71579,null,0.0,117.7303,4,0,"2017-03-18T03:29:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785300.0,null,3281779.0,null,null,6197312.0,null,0.0,null,14253310.0,null,0.0,68.71121,null,0.0,117.7297,4,0,"2017-03-18T03:29:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784960.0,null,3281778.0,null,null,6197025.0,null,0.0,null,14253640.0,null,0.0,68.70663,null,0.0,117.7291,4,0,"2017-03-18T03:29:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784630.0,null,3281778.0,null,null,6187753.0,null,0.0,null,14253970.0,null,0.0,68.70675,null,0.0,117.7284,4,0,"2017-03-18T03:29:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784300.0,null,3281778.0,null,null,6178481.0,null,0.0,null,14254300.0,null,0.0,68.70688,null,0.0,117.7278,4,0,"2017-03-18T03:29:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783970.0,null,3281778.0,null,null,6169209.0,null,0.0,null,14254640.0,null,0.0,68.707,null,0.0,117.7272,4,0,"2017-03-18T03:29:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783630.0,null,3281777.0,null,null,6159937.0,null,0.0,null,14254970.0,null,0.0,68.70712,null,0.0,117.7266,4,0,"2017-03-18T03:29:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783300.0,null,3281777.0,null,null,6150665.0,null,0.0,null,14255300.0,null,0.0,68.70725,null,0.0,117.726,4,0,"2017-03-18T03:29:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782970.0,null,3281777.0,null,null,6141392.0,null,0.0,null,14255630.0,null,0.0,68.70737,null,0.0,117.7254,4,0,"2017-03-18T03:29:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281776.0,null,null,6132120.0,null,0.0,null,14255970.0,null,0.0,68.7075,null,0.0,117.7248,4,0,"2017-03-18T03:29:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782800.0,null,3281776.0,null,null,6122848.0,null,0.0,null,14256300.0,null,0.0,68.70763,null,0.0,117.7242,4,0,"2017-03-18T03:29:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782970.0,null,3281776.0,null,null,6113576.0,null,0.0,null,14256630.0,null,0.0,68.70775,null,0.0,117.7236,4,0,"2017-03-18T03:29:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783130.0,null,3281776.0,null,null,6104303.0,null,0.0,null,14256960.0,null,0.0,68.70787,null,0.0,117.723,4,0,"2017-03-18T03:29:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783300.0,null,3281775.0,null,null,6095031.0,null,0.0,null,14257300.0,null,0.0,68.708,null,0.0,117.7224,4,0,"2017-03-18T03:29:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783470.0,null,3281775.0,null,null,6099888.0,null,0.0,null,14257630.0,null,0.0,68.70812,null,0.0,117.7218,4,0,"2017-03-18T03:29:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783630.0,null,3281775.0,null,null,6104745.0,null,0.0,null,14257960.0,null,0.0,68.70824,null,0.0,117.7212,4,0,"2017-03-18T03:29:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783800.0,null,3281774.0,null,null,6109602.0,null,0.0,null,14258290.0,null,0.0,68.70837,null,0.0,117.7206,4,0,"2017-03-18T03:29:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783970.0,null,3281774.0,null,null,6114459.0,null,0.0,null,14258630.0,null,0.0,68.7085,null,0.0,117.72,4,0,"2017-03-18T03:29:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784130.0,null,3281774.0,null,null,6119316.0,null,0.0,null,14258960.0,null,0.0,68.70862,null,0.0,117.7194,4,0,"2017-03-18T03:29:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784300.0,null,3281773.0,null,null,6124173.0,null,0.0,null,14259290.0,null,0.0,68.70875,null,0.0,117.7188,4,0,"2017-03-18T03:29:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784460.0,null,3281773.0,null,null,6129029.0,null,0.0,null,14259620.0,null,0.0,68.70887,null,0.0,117.7182,4,0,"2017-03-18T03:29:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784630.0,null,3281773.0,null,null,6133886.0,null,0.0,null,14259950.0,null,0.0,68.70899,null,0.0,117.7176,4,0,"2017-03-18T03:29:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784800.0,null,3281773.0,null,null,6138743.0,null,0.0,null,14260290.0,null,0.0,68.70912,null,0.0,117.7169,4,0,"2017-03-18T03:29:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784960.0,null,3281772.0,null,null,6143600.0,null,0.0,null,14260620.0,null,0.0,68.70924,null,0.0,117.7163,4,0,"2017-03-18T03:29:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785130.0,null,3281772.0,null,null,6148457.0,null,0.0,null,14260950.0,null,0.0,68.70937,null,0.0,117.7157,4,0,"2017-03-18T03:29:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785300.0,null,3281771.0,null,null,6153313.0,null,0.0,null,14261290.0,null,0.0,68.7095,null,0.0,117.7151,4,0,"2017-03-18T03:29:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785460.0,null,3281771.0,null,null,6158170.0,null,0.0,null,14261620.0,null,0.0,68.70962,null,0.0,117.7145,4,0,"2017-03-18T03:29:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785630.0,null,3281771.0,null,null,6163027.0,null,0.0,null,14261950.0,null,0.0,68.70974,null,0.0,117.7139,4,0,"2017-03-18T03:29:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785790.0,null,3281771.0,null,null,6167884.0,null,0.0,null,14262280.0,null,0.0,68.70987,null,0.0,117.7133,4,0,"2017-03-18T03:29:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785960.0,null,3281770.0,null,null,6172741.0,null,0.0,null,14262620.0,null,0.0,68.70999,null,0.0,117.7127,4,0,"2017-03-18T03:29:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786130.0,null,3281770.0,null,null,6177598.0,null,0.0,null,14262950.0,null,0.0,68.71011,null,0.0,117.7121,4,0,"2017-03-18T03:29:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786290.0,null,3281770.0,null,null,6182455.0,null,0.0,null,14263280.0,null,0.0,68.71024,null,0.0,117.7115,4,0,"2017-03-18T03:30:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786460.0,null,3281770.0,null,null,6187312.0,null,0.0,null,14263610.0,null,0.0,68.71037,null,0.0,117.7109,4,0,"2017-03-18T03:30:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786630.0,null,3281769.0,null,null,6192168.0,null,0.0,null,14263950.0,null,0.0,68.71049,null,0.0,117.7103,4,0,"2017-03-18T03:30:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786790.0,null,3281769.0,null,null,6197025.0,null,0.0,null,14264280.0,null,0.0,68.71061,null,0.0,117.7097,4,0,"2017-03-18T03:30:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786960.0,null,3281768.0,null,null,6197937.0,null,0.0,null,14264610.0,null,0.0,68.71074,null,0.0,117.7091,4,0,"2017-03-18T03:30:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787120.0,null,3281768.0,null,null,6198849.0,null,0.0,null,14264940.0,null,0.0,68.71086,null,0.0,117.7085,4,0,"2017-03-18T03:30:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787290.0,null,3281768.0,null,null,6199762.0,null,0.0,null,14265280.0,null,0.0,68.71098,null,0.0,117.7079,4,0,"2017-03-18T03:30:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787460.0,null,3281768.0,null,null,6200674.0,null,0.0,null,14265610.0,null,0.0,68.71111,null,0.0,117.7073,4,0,"2017-03-18T03:30:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787620.0,null,3281767.0,null,null,6201586.0,null,0.0,null,14265940.0,null,0.0,68.71124,null,0.0,117.7066,4,0,"2017-03-18T03:30:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787790.0,null,3281767.0,null,null,6202497.0,null,0.0,null,14266270.0,null,0.0,68.71136,null,0.0,117.706,4,0,"2017-03-18T03:30:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787950.0,null,3281767.0,null,null,6203410.0,null,0.0,null,14266610.0,null,0.0,68.71149,null,0.0,117.7054,4,0,"2017-03-18T03:30:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788120.0,null,3281767.0,null,null,6204322.0,null,0.0,null,14266940.0,null,0.0,68.71161,null,0.0,117.7048,4,0,"2017-03-18T03:30:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788290.0,null,3281766.0,null,null,6205234.0,null,0.0,null,14267270.0,null,0.0,68.71173,null,0.0,117.7042,4,0,"2017-03-18T03:30:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788450.0,null,3281766.0,null,null,6206146.0,null,0.0,null,14267600.0,null,0.0,68.71186,null,0.0,117.7036,4,0,"2017-03-18T03:30:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788620.0,null,3281765.0,null,null,6207058.0,null,0.0,null,14267940.0,null,0.0,68.71198,null,0.0,117.703,4,0,"2017-03-18T03:30:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788790.0,null,3281765.0,null,null,6207970.0,null,0.0,null,14268270.0,null,0.0,68.7121,null,0.0,117.7024,4,0,"2017-03-18T03:30:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788950.0,null,3281765.0,null,null,6208882.0,null,0.0,null,14268600.0,null,0.0,68.71223,null,0.0,117.7018,4,0,"2017-03-18T03:30:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789120.0,null,3281765.0,null,null,6209794.0,null,0.0,null,14268930.0,null,0.0,68.71236,null,0.0,117.7012,4,0,"2017-03-18T03:30:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789290.0,null,3281764.0,null,null,6210706.0,null,0.0,null,14269270.0,null,0.0,68.71248,null,0.0,117.7006,4,0,"2017-03-18T03:30:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789450.0,null,3281764.0,null,null,6211618.0,null,0.0,null,14269600.0,null,0.0,68.71261,null,0.0,117.7,4,0,"2017-03-18T03:30:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789620.0,null,3281764.0,null,null,6212531.0,null,0.0,null,14269930.0,null,0.0,68.71273,null,0.0,117.6994,4,0,"2017-03-18T03:30:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789780.0,null,3281763.0,null,null,6213442.0,null,0.0,null,14270260.0,null,0.0,68.71285,null,0.0,117.6988,4,0,"2017-03-18T03:30:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789950.0,null,3281763.0,null,null,6214354.0,null,0.0,null,14270590.0,null,0.0,68.71298,null,0.0,117.6982,4,0,"2017-03-18T03:30:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790120.0,null,3281763.0,null,null,6215266.0,null,0.0,null,14270930.0,null,0.0,68.7131,null,0.0,117.6976,4,0,"2017-03-18T03:30:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790280.0,null,3281762.0,null,null,6216179.0,null,0.0,null,14271260.0,null,0.0,68.71323,null,0.0,117.697,4,0,"2017-03-18T03:30:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790450.0,null,3281762.0,null,null,6217091.0,null,0.0,null,14271590.0,null,0.0,68.71336,null,0.0,117.6964,4,0,"2017-03-18T03:30:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790620.0,null,3281762.0,null,null,6218003.0,null,0.0,null,14271930.0,null,0.0,68.71348,null,0.0,117.6957,4,0,"2017-03-18T03:30:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790780.0,null,3281762.0,null,null,6218915.0,null,0.0,null,14272260.0,null,0.0,68.7136,null,0.0,117.6951,4,0,"2017-03-18T03:30:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790950.0,null,3281761.0,null,null,6219827.0,null,0.0,null,14272590.0,null,0.0,68.71373,null,0.0,117.6945,4,0,"2017-03-18T03:30:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791110.0,null,3281761.0,null,null,6220739.0,null,0.0,null,14272920.0,null,0.0,68.71385,null,0.0,117.6939,4,0,"2017-03-18T03:30:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791280.0,null,3281761.0,null,null,6221651.0,null,0.0,null,14273260.0,null,0.0,68.71397,null,0.0,117.6933,4,0,"2017-03-18T03:30:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791450.0,null,3281760.0,null,null,6222563.0,null,0.0,null,14273590.0,null,0.0,68.7141,null,0.0,117.6927,4,0,"2017-03-18T03:30:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791610.0,null,3281760.0,null,null,6223475.0,null,0.0,null,14273920.0,null,0.0,68.71423,null,0.0,117.6921,4,0,"2017-03-18T03:30:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791780.0,null,3281760.0,null,null,6224387.0,null,0.0,null,14274250.0,null,0.0,68.71883,null,0.0,117.6902,4,0,"2017-03-18T03:30:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791940.0,null,3281759.0,null,null,6225299.0,null,0.0,null,14274580.0,null,0.0,68.72343,null,0.0,117.6882,4,0,"2017-03-18T03:30:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792110.0,null,3281759.0,null,null,6226211.0,null,0.0,null,14274920.0,null,0.0,68.72803,null,0.0,117.6863,4,0,"2017-03-18T03:30:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792280.0,null,3281759.0,null,null,6227123.0,null,0.0,null,14275250.0,null,0.0,68.73263,null,0.0,117.6843,4,0,"2017-03-18T03:30:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792440.0,null,3281758.0,null,null,6228035.0,null,0.0,null,14275580.0,null,0.0,68.73723,null,0.0,117.6824,4,0,"2017-03-18T03:30:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792610.0,null,3281758.0,null,null,6228947.0,null,0.0,null,14275920.0,null,0.0,68.74182,null,0.0,117.6804,4,0,"2017-03-18T03:30:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792780.0,null,3281758.0,null,null,6229860.0,null,0.0,null,14276250.0,null,0.0,68.74642,null,0.0,117.6784,4,0,"2017-03-18T03:30:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792940.0,null,3281758.0,null,null,6230772.0,null,0.0,null,14276580.0,null,0.0,68.75102,null,0.0,117.6765,4,0,"2017-03-18T03:30:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793110.0,null,3281757.0,null,null,6231684.0,null,0.0,null,14276910.0,null,0.0,68.75562,null,0.0,117.6745,4,0,"2017-03-18T03:30:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793280.0,null,3281757.0,null,null,6232596.0,null,0.0,null,14277240.0,null,0.0,68.76022,null,0.0,117.6726,4,0,"2017-03-18T03:30:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793440.0,null,3281757.0,null,null,6233508.0,null,0.0,null,14277580.0,null,0.0,68.76482,null,0.0,117.6706,4,0,"2017-03-18T03:30:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793610.0,null,3281756.0,null,null,6234420.0,null,0.0,null,14277910.0,null,0.0,68.76942,null,0.0,117.6687,4,0,"2017-03-18T03:30:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793770.0,null,3281756.0,null,null,6235332.0,null,0.0,null,14278240.0,null,0.0,68.77402,null,0.0,117.6667,4,0,"2017-03-18T03:30:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793940.0,null,3281756.0,null,null,6236244.0,null,0.0,null,14278580.0,null,0.0,68.77863,null,0.0,117.6648,4,0,"2017-03-18T03:30:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794110.0,null,3281755.0,null,null,6237156.0,null,0.0,null,14278910.0,null,0.0,68.78323,null,0.0,117.6628,4,0,"2017-03-18T03:30:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794270.0,null,3281755.0,null,null,6238068.0,null,0.0,null,14279240.0,null,0.0,68.78783,null,0.0,117.6609,4,0,"2017-03-18T03:30:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794440.0,null,3281755.0,null,null,6238980.0,null,0.0,null,14279570.0,null,0.0,68.79243,null,0.0,117.6589,4,0,"2017-03-18T03:30:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794600.0,null,3281755.0,null,null,6239892.0,null,0.0,null,14279910.0,null,0.0,68.79702,null,0.0,117.657,4,0,"2017-03-18T03:30:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794770.0,null,3281754.0,null,null,6240804.0,null,0.0,null,14280240.0,null,0.0,68.80162,null,0.0,117.655,4,0,"2017-03-18T03:30:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794940.0,null,3281754.0,null,null,6241716.0,null,0.0,null,14280570.0,null,0.0,68.80622,null,0.0,117.6531,4,0,"2017-03-18T03:30:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795100.0,null,3281754.0,null,null,6242628.0,null,0.0,null,14280900.0,null,0.0,68.81082,null,0.0,117.6511,4,0,"2017-03-18T03:30:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795270.0,null,3281754.0,null,null,6243541.0,null,0.0,null,14281230.0,null,0.0,68.81542,null,0.0,117.6491,4,0,"2017-03-18T03:30:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795440.0,null,3281753.0,null,null,6244452.0,null,0.0,null,14281570.0,null,0.0,68.82002,null,0.0,117.6472,4,0,"2017-03-18T03:30:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795600.0,null,3281753.0,null,null,6245364.0,null,0.0,null,14281900.0,null,0.0,68.82462,null,0.0,117.6452,4,0,"2017-03-18T03:30:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795770.0,null,3281752.0,null,null,6246276.0,null,0.0,null,14282230.0,null,0.0,68.82922,null,0.0,117.6433,4,0,"2017-03-18T03:30:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795940.0,null,3281752.0,null,null,6247189.0,null,0.0,null,14282570.0,null,0.0,68.83382,null,0.0,117.6413,4,0,"2017-03-18T03:30:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796100.0,null,3281752.0,null,null,6248101.0,null,0.0,null,14282900.0,null,0.0,68.83842,null,0.0,117.6394,4,0,"2017-03-18T03:30:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796270.0,null,3281752.0,null,null,6249013.0,null,0.0,null,14283230.0,null,0.0,68.84303,null,0.0,117.6374,4,0,"2017-03-18T03:31:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796430.0,null,3281751.0,null,null,6249925.0,null,0.0,null,14283560.0,null,0.0,68.84763,null,0.0,117.6355,4,0,"2017-03-18T03:31:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796600.0,null,3281751.0,null,null,6250837.0,null,0.0,null,14283900.0,null,0.0,68.85222,null,0.0,117.6335,4,0,"2017-03-18T03:31:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796770.0,null,3281750.0,null,null,6251749.0,null,0.0,null,14284230.0,null,0.0,68.85682,null,0.0,117.6316,4,0,"2017-03-18T03:31:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796930.0,null,3281750.0,null,null,6252661.0,null,0.0,null,14284560.0,null,0.0,68.86142,null,0.0,117.6296,4,0,"2017-03-18T03:31:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797100.0,null,3281750.0,null,null,6253573.0,null,0.0,null,14284890.0,null,0.0,68.86602,null,0.0,117.6277,4,0,"2017-03-18T03:31:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797270.0,null,3281750.0,null,null,6254485.0,null,0.0,null,14285220.0,null,0.0,68.87062,null,0.0,117.6257,4,0,"2017-03-18T03:31:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797430.0,null,3281749.0,null,null,6255397.0,null,0.0,null,14285560.0,null,0.0,68.87522,null,0.0,117.6238,4,0,"2017-03-18T03:31:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797600.0,null,3281749.0,null,null,6256309.0,null,0.0,null,14285890.0,null,0.0,68.87982,null,0.0,117.6218,4,0,"2017-03-18T03:31:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797760.0,null,3281749.0,null,null,6257221.0,null,0.0,null,14286220.0,null,0.0,68.88442,null,0.0,117.6199,4,0,"2017-03-18T03:31:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797930.0,null,3281749.0,null,null,6258133.0,null,0.0,null,14286560.0,null,0.0,68.88902,null,0.0,117.6179,4,0,"2017-03-18T03:31:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798100.0,null,3281748.0,null,null,6259045.0,null,0.0,null,14286890.0,null,0.0,68.89362,null,0.0,117.6159,4,0,"2017-03-18T03:31:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798260.0,null,3281748.0,null,null,6259958.0,null,0.0,null,14287220.0,null,0.0,68.89822,null,0.0,117.614,4,0,"2017-03-18T03:31:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798430.0,null,3281747.0,null,null,6260066.0,null,0.0,null,14287550.0,null,0.0,68.90282,null,0.0,117.612,4,0,"2017-03-18T03:31:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798590.0,null,3281747.0,null,null,6260175.0,null,0.0,null,14287880.0,null,0.0,68.90742,null,0.0,117.6101,4,0,"2017-03-18T03:31:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798760.0,null,3281747.0,null,null,6260283.0,null,0.0,null,14288220.0,null,0.0,68.91202,null,0.0,117.6081,4,0,"2017-03-18T03:31:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798930.0,null,3281747.0,null,null,6260392.0,null,0.0,null,14288550.0,null,0.0,68.91662,null,0.0,117.6062,4,0,"2017-03-18T03:31:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799090.0,null,3281746.0,null,null,6260500.0,null,0.0,null,14288880.0,null,0.0,68.92122,null,0.0,117.6042,4,0,"2017-03-18T03:31:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799260.0,null,3281746.0,null,null,6260609.0,null,0.0,null,14289220.0,null,0.0,68.92582,null,0.0,117.6023,4,0,"2017-03-18T03:31:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799430.0,null,3281746.0,null,null,6260717.0,null,0.0,null,14289550.0,null,0.0,68.93042,null,0.0,117.6003,4,0,"2017-03-18T03:31:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799590.0,null,3281746.0,null,null,6260825.0,null,0.0,null,14289880.0,null,0.0,68.93502,null,0.0,117.5984,4,0,"2017-03-18T03:31:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799760.0,null,3281745.0,null,null,6260934.0,null,0.0,null,14290210.0,null,0.0,68.93962,null,0.0,117.5964,4,0,"2017-03-18T03:31:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799930.0,null,3281745.0,null,null,6261042.0,null,0.0,null,14290550.0,null,0.0,68.94422,null,0.0,117.5945,4,0,"2017-03-18T03:31:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800090.0,null,3281744.0,null,null,6261151.0,null,0.0,null,14290880.0,null,0.0,68.94882,null,0.0,117.5925,4,0,"2017-03-18T03:31:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800260.0,null,3281744.0,null,null,6261259.0,null,0.0,null,14291210.0,null,0.0,68.95342,null,0.0,117.5906,4,0,"2017-03-18T03:31:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800420.0,null,3281744.0,null,null,6261368.0,null,0.0,null,14291540.0,null,0.0,68.95802,null,0.0,117.5886,4,0,"2017-03-18T03:31:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800590.0,null,3281744.0,null,null,6261477.0,null,0.0,null,14291870.0,null,0.0,68.96262,null,0.0,117.5866,4,0,"2017-03-18T03:31:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800760.0,null,3281743.0,null,null,6261585.0,null,0.0,null,14292210.0,null,0.0,68.96722,null,0.0,117.5847,4,0,"2017-03-18T03:31:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800920.0,null,3281743.0,null,null,6261694.0,null,0.0,null,14292540.0,null,0.0,68.97182,null,0.0,117.5827,4,0,"2017-03-18T03:31:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801090.0,null,3281743.0,null,null,6261802.0,null,0.0,null,14292870.0,null,0.0,68.97642,null,0.0,117.5808,4,0,"2017-03-18T03:31:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801250.0,null,3281742.0,null,null,6261911.0,null,0.0,null,14293210.0,null,0.0,68.98102,null,0.0,117.5788,4,0,"2017-03-18T03:31:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801420.0,null,3281742.0,null,null,6262019.0,null,0.0,null,14293540.0,null,0.0,68.98562,null,0.0,117.5769,4,0,"2017-03-18T03:31:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801590.0,null,3281742.0,null,null,6262128.0,null,0.0,null,14293870.0,null,0.0,68.99022,null,0.0,117.5749,4,0,"2017-03-18T03:31:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801750.0,null,3281742.0,null,null,6262236.0,null,0.0,null,14294200.0,null,0.0,68.99482,null,0.0,117.5743,4,0,"2017-03-18T03:31:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801920.0,null,3281741.0,null,null,6262345.0,null,0.0,null,14294530.0,null,0.0,68.99942,null,0.0,117.5736,4,0,"2017-03-18T03:31:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802090.0,null,3281741.0,null,null,6262453.0,null,0.0,null,14294870.0,null,0.0,69.00402,null,0.0,117.573,4,0,"2017-03-18T03:31:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802250.0,null,3281741.0,null,null,6262561.0,null,0.0,null,14295200.0,null,0.0,69.00862,null,0.0,117.5723,4,0,"2017-03-18T03:31:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802420.0,null,3281740.0,null,null,6262670.0,null,0.0,null,14295530.0,null,0.0,69.01322,null,0.0,117.5717,4,0,"2017-03-18T03:31:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802580.0,null,3281740.0,null,null,6262778.0,null,0.0,null,14295860.0,null,0.0,69.01781,null,0.0,117.5711,4,0,"2017-03-18T03:31:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802250.0,null,3281740.0,null,null,6262887.0,null,0.0,null,14296200.0,null,0.0,69.02242,null,0.0,117.5704,4,0,"2017-03-18T03:31:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801920.0,null,3281739.0,null,null,6262996.0,null,0.0,null,14296530.0,null,0.0,69.02702,null,0.0,117.5698,4,0,"2017-03-18T03:31:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801590.0,null,3281739.0,null,null,6263104.0,null,0.0,null,14296860.0,null,0.0,69.03162,null,0.0,117.5691,4,0,"2017-03-18T03:31:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801250.0,null,3281739.0,null,null,6263213.0,null,0.0,null,14297200.0,null,0.0,69.03622,null,0.0,117.5685,4,0,"2017-03-18T03:31:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800920.0,null,3281739.0,null,null,6263321.0,null,0.0,null,14297530.0,null,0.0,69.04082,null,0.0,117.5678,4,0,"2017-03-18T03:31:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800590.0,null,3281738.0,null,null,6263430.0,null,0.0,null,14297860.0,null,0.0,69.04095,null,0.0,117.5672,4,0,"2017-03-18T03:31:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800260.0,null,3281738.0,null,null,6263538.0,null,0.0,null,14298190.0,null,0.0,69.04107,null,0.0,117.5665,4,0,"2017-03-18T03:31:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799930.0,null,3281738.0,null,null,6263647.0,null,0.0,null,14298520.0,null,0.0,69.0412,null,0.0,117.5659,4,0,"2017-03-18T03:31:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799590.0,null,3281737.0,null,null,6263755.0,null,0.0,null,14298860.0,null,0.0,69.04132,null,0.0,117.5652,4,0,"2017-03-18T03:31:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799260.0,null,3281737.0,null,null,6263864.0,null,0.0,null,14299190.0,null,0.0,69.04145,null,0.0,117.5646,4,0,"2017-03-18T03:31:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798930.0,null,3281737.0,null,null,6263972.0,null,0.0,null,14299520.0,null,0.0,69.04158,null,0.0,117.5639,4,0,"2017-03-18T03:31:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798590.0,null,3281736.0,null,null,6264080.0,null,0.0,null,14299860.0,null,0.0,69.0417,null,0.0,117.5633,4,0,"2017-03-18T03:31:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798260.0,null,3281736.0,null,null,6264189.0,null,0.0,null,14300190.0,null,0.0,69.04183,null,0.0,117.5627,4,0,"2017-03-18T03:31:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797930.0,null,3281736.0,null,null,6264297.0,null,0.0,null,14300520.0,null,0.0,69.04195,null,0.0,117.562,4,0,"2017-03-18T03:31:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797600.0,null,3281736.0,null,null,6264406.0,null,0.0,null,14300850.0,null,0.0,69.04208,null,0.0,117.5614,4,0,"2017-03-18T03:31:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797270.0,null,3281735.0,null,null,6264515.0,null,0.0,null,14301180.0,null,0.0,69.04221,null,0.0,117.5607,4,0,"2017-03-18T03:31:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796930.0,null,3281735.0,null,null,6264623.0,null,0.0,null,14301520.0,null,0.0,69.04234,null,0.0,117.5601,4,0,"2017-03-18T03:31:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796600.0,null,3281734.0,null,null,6264732.0,null,0.0,null,14301850.0,null,0.0,69.04247,null,0.0,117.5594,4,0,"2017-03-18T03:31:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796270.0,null,3281734.0,null,null,6264840.0,null,0.0,null,14302180.0,null,0.0,69.04259,null,0.0,117.5588,4,0,"2017-03-18T03:31:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795940.0,null,3281734.0,null,null,6264949.0,null,0.0,null,14302510.0,null,0.0,69.04272,null,0.0,117.5581,4,0,"2017-03-18T03:31:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795600.0,null,3281734.0,null,null,6265057.0,null,0.0,null,14302850.0,null,0.0,69.04285,null,0.0,117.5575,4,0,"2017-03-18T03:31:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795270.0,null,3281733.0,null,null,6265166.0,null,0.0,null,14303180.0,null,0.0,69.04297,null,0.0,117.5568,4,0,"2017-03-18T03:32:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794940.0,null,3281733.0,null,null,6265274.0,null,0.0,null,14303510.0,null,0.0,69.0431,null,0.0,117.5562,4,0,"2017-03-18T03:32:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794600.0,null,3281733.0,null,null,6265383.0,null,0.0,null,14303850.0,null,0.0,69.04322,null,0.0,117.5556,4,0,"2017-03-18T03:32:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794270.0,null,3281733.0,null,null,6265491.0,null,0.0,null,14304180.0,null,0.0,69.04335,null,0.0,117.5549,4,0,"2017-03-18T03:32:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793940.0,null,3281732.0,null,null,6265600.0,null,0.0,null,14304510.0,null,0.0,69.04348,null,0.0,117.5543,4,0,"2017-03-18T03:32:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793610.0,null,3281732.0,null,null,6265708.0,null,0.0,null,14304840.0,null,0.0,69.0436,null,0.0,117.5536,4,0,"2017-03-18T03:32:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793280.0,null,3281731.0,null,null,6265816.0,null,0.0,null,14305170.0,null,0.0,69.04373,null,0.0,117.553,4,0,"2017-03-18T03:32:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792940.0,null,3281731.0,null,null,6265925.0,null,0.0,null,14305510.0,null,0.0,69.04385,null,0.0,117.5523,4,0,"2017-03-18T03:32:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792610.0,null,3281731.0,null,null,6266034.0,null,0.0,null,14305840.0,null,0.0,69.04398,null,0.0,117.5517,4,0,"2017-03-18T03:32:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792280.0,null,3281731.0,null,null,6266142.0,null,0.0,null,14306170.0,null,0.0,69.04411,null,0.0,117.551,4,0,"2017-03-18T03:32:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791940.0,null,3281730.0,null,null,6266251.0,null,0.0,null,14306500.0,null,0.0,69.04424,null,0.0,117.5504,4,0,"2017-03-18T03:32:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791610.0,null,3281730.0,null,null,6266359.0,null,0.0,null,14306840.0,null,0.0,69.04436,null,0.0,117.5498,4,0,"2017-03-18T03:32:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791280.0,null,3281730.0,null,null,6266468.0,null,0.0,null,14307170.0,null,0.0,69.04449,null,0.0,117.5491,4,0,"2017-03-18T03:32:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790950.0,null,3281730.0,null,null,6266335.0,null,0.0,null,14307500.0,null,0.0,69.04462,null,0.0,117.5485,4,0,"2017-03-18T03:32:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790620.0,null,3281729.0,null,null,6266203.0,null,0.0,null,14307830.0,null,0.0,69.04475,null,0.0,117.5478,4,0,"2017-03-18T03:32:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790280.0,null,3281729.0,null,null,6266070.0,null,0.0,null,14308170.0,null,0.0,69.04487,null,0.0,117.5472,4,0,"2017-03-18T03:32:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789950.0,null,3281728.0,null,null,6265937.0,null,0.0,null,14308500.0,null,0.0,69.045,null,0.0,117.5465,4,0,"2017-03-18T03:32:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789620.0,null,3281728.0,null,null,6265805.0,null,0.0,null,14308830.0,null,0.0,69.04512,null,0.0,117.5459,4,0,"2017-03-18T03:32:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789290.0,null,3281728.0,null,null,6265672.0,null,0.0,null,14309160.0,null,0.0,69.04525,null,0.0,117.5452,4,0,"2017-03-18T03:32:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788950.0,null,3281728.0,null,null,6265540.0,null,0.0,null,14309500.0,null,0.0,69.04538,null,0.0,117.5446,4,0,"2017-03-18T03:32:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788620.0,null,3281727.0,null,null,6265407.0,null,0.0,null,14309830.0,null,0.0,69.0455,null,0.0,117.5439,4,0,"2017-03-18T03:32:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788290.0,null,3281727.0,null,null,6265274.0,null,0.0,null,14310160.0,null,0.0,69.04563,null,0.0,117.5433,4,0,"2017-03-18T03:32:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787950.0,null,3281727.0,null,null,6265142.0,null,0.0,null,14310490.0,null,0.0,69.04575,null,0.0,117.5426,4,0,"2017-03-18T03:32:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787620.0,null,3281726.0,null,null,6265009.0,null,0.0,null,14310830.0,null,0.0,69.04588,null,0.0,117.542,4,0,"2017-03-18T03:32:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787290.0,null,3281726.0,null,null,6264876.0,null,0.0,null,14311160.0,null,0.0,69.04601,null,0.0,117.5414,4,0,"2017-03-18T03:32:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786960.0,null,3281726.0,null,null,6264744.0,null,0.0,null,14311490.0,null,0.0,69.04613,null,0.0,117.5407,4,0,"2017-03-18T03:32:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786630.0,null,3281725.0,null,null,6264611.0,null,0.0,null,14311820.0,null,0.0,69.04626,null,0.0,117.5401,4,0,"2017-03-18T03:32:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786290.0,null,3281725.0,null,null,6264478.0,null,0.0,null,14312160.0,null,0.0,69.04639,null,0.0,117.5394,4,0,"2017-03-18T03:32:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785960.0,null,3281725.0,null,null,6264346.0,null,0.0,null,14312490.0,null,0.0,69.04652,null,0.0,117.5388,4,0,"2017-03-18T03:32:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785630.0,null,3281725.0,null,null,6264213.0,null,0.0,null,14312820.0,null,0.0,69.04665,null,0.0,117.5381,4,0,"2017-03-18T03:32:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785300.0,null,3281724.0,null,null,6264081.0,null,0.0,null,14313150.0,null,0.0,69.04677,null,0.0,117.5375,4,0,"2017-03-18T03:32:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784960.0,null,3281724.0,null,null,6263948.0,null,0.0,null,14313490.0,null,0.0,69.0469,null,0.0,117.5368,4,0,"2017-03-18T03:32:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784630.0,null,3281724.0,null,null,6263815.0,null,0.0,null,14313820.0,null,0.0,69.04702,null,0.0,117.5362,4,0,"2017-03-18T03:32:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784300.0,null,3281723.0,null,null,6263683.0,null,0.0,null,14314150.0,null,0.0,69.04715,null,0.0,117.5355,4,0,"2017-03-18T03:32:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783970.0,null,3281723.0,null,null,6263550.0,null,0.0,null,14314490.0,null,0.0,69.04728,null,0.0,117.5349,4,0,"2017-03-18T03:32:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783630.0,null,3281723.0,null,null,6263417.0,null,0.0,null,14314820.0,null,0.0,69.0474,null,0.0,117.5342,4,0,"2017-03-18T03:32:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783300.0,null,3281723.0,null,null,6263285.0,null,0.0,null,14315150.0,null,0.0,69.04753,null,0.0,117.5336,4,0,"2017-03-18T03:32:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782970.0,null,3281722.0,null,null,6263152.0,null,0.0,null,14315480.0,null,0.0,69.04765,null,0.0,117.533,4,0,"2017-03-18T03:32:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281722.0,null,null,6263020.0,null,0.0,null,14315810.0,null,0.0,69.04778,null,0.0,117.5323,4,0,"2017-03-18T03:32:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281721.0,null,null,6262887.0,null,0.0,null,14316150.0,null,0.0,69.04791,null,0.0,117.5317,4,0,"2017-03-18T03:32:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281721.0,null,null,6262754.0,null,0.0,null,14316480.0,null,0.0,69.04803,null,0.0,117.531,4,0,"2017-03-18T03:32:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281721.0,null,null,6262622.0,null,0.0,null,14316810.0,null,0.0,69.04816,null,0.0,117.5304,4,0,"2017-03-18T03:32:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281721.0,null,null,6262489.0,null,0.0,null,14317140.0,null,0.0,69.04829,null,0.0,117.5297,4,0,"2017-03-18T03:32:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281720.0,null,null,6262357.0,null,0.0,null,14317480.0,null,0.0,69.04842,null,0.0,117.5291,4,0,"2017-03-18T03:32:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281720.0,null,null,6262224.0,null,0.0,null,14317810.0,null,0.0,69.04701,null,0.0,117.5284,4,0,"2017-03-18T03:32:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281720.0,null,null,6262091.0,null,0.0,null,14318140.0,null,0.0,69.04561,null,0.0,117.5278,4,0,"2017-03-18T03:32:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281720.0,null,null,6261959.0,null,0.0,null,14318470.0,null,0.0,69.0442,null,0.0,117.5272,4,0,"2017-03-18T03:32:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281719.0,null,null,6261826.0,null,0.0,null,14318810.0,null,0.0,69.0428,null,0.0,117.5265,4,0,"2017-03-18T03:32:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281719.0,null,null,6261694.0,null,0.0,null,14319140.0,null,0.0,69.0414,null,0.0,117.5259,4,0,"2017-03-18T03:32:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281718.0,null,null,6261561.0,null,0.0,null,14319470.0,null,0.0,69.03999,null,0.0,117.5252,4,0,"2017-03-18T03:32:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281718.0,null,null,6261428.0,null,0.0,null,14319800.0,null,0.0,69.03859,null,0.0,117.5246,4,0,"2017-03-18T03:32:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281718.0,null,null,6261296.0,null,0.0,null,14320140.0,null,0.0,69.03719,null,0.0,117.5239,4,0,"2017-03-18T03:32:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281718.0,null,null,6261163.0,null,0.0,null,14320470.0,null,0.0,69.03578,null,0.0,117.5233,4,0,"2017-03-18T03:32:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281717.0,null,null,6261031.0,null,0.0,null,14320800.0,null,0.0,69.03437,null,0.0,117.5226,4,0,"2017-03-18T03:32:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281717.0,null,null,6260898.0,null,0.0,null,14321130.0,null,0.0,69.03297,null,0.0,117.522,4,0,"2017-03-18T03:32:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281717.0,null,null,6260765.0,null,0.0,null,14321470.0,null,0.0,69.03156,null,0.0,117.5213,4,0,"2017-03-18T03:32:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281717.0,null,null,6260633.0,null,0.0,null,14321800.0,null,0.0,69.03016,null,0.0,117.5207,4,0,"2017-03-18T03:32:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281716.0,null,null,6260500.0,null,0.0,null,14322130.0,null,0.0,69.02876,null,0.0,117.5201,4,0,"2017-03-18T03:32:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281716.0,null,null,6260368.0,null,0.0,null,14322460.0,null,0.0,69.02735,null,0.0,117.5194,4,0,"2017-03-18T03:32:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281715.0,null,null,6260235.0,null,0.0,null,14322800.0,null,0.0,69.02595,null,0.0,117.5188,4,0,"2017-03-18T03:32:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281715.0,null,null,6260102.0,null,0.0,null,14323130.0,null,0.0,69.02454,null,0.0,117.5181,4,0,"2017-03-18T03:33:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281715.0,null,null,6259970.0,null,0.0,null,14323460.0,null,0.0,69.02314,null,0.0,117.5175,4,0,"2017-03-18T03:33:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281715.0,null,null,6259837.0,null,0.0,null,14323790.0,null,0.0,69.02174,null,0.0,117.5168,4,0,"2017-03-18T03:33:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281714.0,null,null,6259705.0,null,0.0,null,14324130.0,null,0.0,69.02033,null,0.0,117.5162,4,0,"2017-03-18T03:33:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281714.0,null,null,6259572.0,null,0.0,null,14324460.0,null,0.0,69.01893,null,0.0,117.5155,4,0,"2017-03-18T03:33:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281713.0,null,null,6259439.0,null,0.0,null,14324790.0,null,0.0,69.01752,null,0.0,117.5149,4,0,"2017-03-18T03:33:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281713.0,null,null,6259307.0,null,0.0,null,14325120.0,null,0.0,69.01612,null,0.0,117.5142,4,0,"2017-03-18T03:33:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281713.0,null,null,6259174.0,null,0.0,null,14325460.0,null,0.0,69.01472,null,0.0,117.5136,4,0,"2017-03-18T03:33:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281713.0,null,null,6259042.0,null,0.0,null,14325790.0,null,0.0,69.01331,null,0.0,117.5129,4,0,"2017-03-18T03:33:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281712.0,null,null,6258909.0,null,0.0,null,14326120.0,null,0.0,69.01191,null,0.0,117.5123,4,0,"2017-03-18T03:33:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281712.0,null,null,6258776.0,null,0.0,null,14326450.0,null,0.0,69.01051,null,0.0,117.5117,4,0,"2017-03-18T03:33:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281712.0,null,null,6258644.0,null,0.0,null,14326790.0,null,0.0,69.0091,null,0.0,117.511,4,0,"2017-03-18T03:33:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281712.0,null,null,6258511.0,null,0.0,null,14327120.0,null,0.0,69.0077,null,0.0,117.5104,4,0,"2017-03-18T03:33:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281711.0,null,null,6257919.0,null,0.0,null,14327450.0,null,0.0,69.00629,null,0.0,117.5097,4,0,"2017-03-18T03:33:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281711.0,null,null,6257327.0,null,0.0,null,14327780.0,null,0.0,69.00488,null,0.0,117.5091,4,0,"2017-03-18T03:33:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281711.0,null,null,6256736.0,null,0.0,null,14328120.0,null,0.0,69.00348,null,0.0,117.5084,4,0,"2017-03-18T03:33:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281710.0,null,null,6256144.0,null,0.0,null,14328450.0,null,0.0,69.00208,null,0.0,117.5078,4,0,"2017-03-18T03:33:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281710.0,null,null,6255552.0,null,0.0,null,14328780.0,null,0.0,69.00067,null,0.0,117.5071,4,0,"2017-03-18T03:33:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281710.0,null,null,6254960.0,null,0.0,null,14329110.0,null,0.0,68.99927,null,0.0,117.5065,4,0,"2017-03-18T03:33:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281709.0,null,null,6254368.0,null,0.0,null,14329450.0,null,0.0,68.99786,null,0.0,117.5058,4,0,"2017-03-18T03:33:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281709.0,null,null,6253776.0,null,0.0,null,14329780.0,null,0.0,68.99646,null,0.0,117.5052,4,0,"2017-03-18T03:33:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281709.0,null,null,6253185.0,null,0.0,null,14330110.0,null,0.0,68.99506,null,0.0,117.5046,4,0,"2017-03-18T03:33:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281709.0,null,null,6252592.0,null,0.0,null,14330440.0,null,0.0,68.99365,null,0.0,117.5039,4,0,"2017-03-18T03:33:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281708.0,null,null,6252001.0,null,0.0,null,14330780.0,null,0.0,68.99225,null,0.0,117.5033,4,0,"2017-03-18T03:33:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281708.0,null,null,6251409.0,null,0.0,null,14331110.0,null,0.0,68.99084,null,0.0,117.5026,4,0,"2017-03-18T03:33:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281708.0,null,null,6250817.0,null,0.0,null,14331440.0,null,0.0,68.98944,null,0.0,117.502,4,0,"2017-03-18T03:33:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281707.0,null,null,6250225.0,null,0.0,null,14331770.0,null,0.0,68.98804,null,0.0,117.5013,4,0,"2017-03-18T03:33:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281707.0,null,null,6249633.0,null,0.0,null,14332110.0,null,0.0,68.98663,null,0.0,117.5007,4,0,"2017-03-18T03:33:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281707.0,null,null,6249041.0,null,0.0,null,14332440.0,null,0.0,68.98523,null,0.0,117.5,4,0,"2017-03-18T03:33:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281706.0,null,null,6248450.0,null,0.0,null,14332770.0,null,0.0,68.98383,null,0.0,117.4994,4,0,"2017-03-18T03:33:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281706.0,null,null,6247858.0,null,0.0,null,14333100.0,null,0.0,68.98242,null,0.0,117.4987,4,0,"2017-03-18T03:33:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281706.0,null,null,6247266.0,null,0.0,null,14333440.0,null,0.0,68.98102,null,0.0,117.4981,4,0,"2017-03-18T03:33:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281705.0,null,null,6246674.0,null,0.0,null,14333770.0,null,0.0,68.97961,null,0.0,117.4975,4,0,"2017-03-18T03:33:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281705.0,null,null,6246082.0,null,0.0,null,14334100.0,null,0.0,68.9782,null,0.0,117.4968,4,0,"2017-03-18T03:33:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281705.0,null,null,6245490.0,null,0.0,null,14334430.0,null,0.0,68.9768,null,0.0,117.4967,4,0,"2017-03-18T03:33:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281705.0,null,null,6244899.0,null,0.0,null,14334770.0,null,0.0,68.9754,null,0.0,117.4966,4,0,"2017-03-18T03:33:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281704.0,null,null,6244307.0,null,0.0,null,14335100.0,null,0.0,68.97399,null,0.0,117.4965,4,0,"2017-03-18T03:33:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281704.0,null,null,6243715.0,null,0.0,null,14335430.0,null,0.0,68.97259,null,0.0,117.4964,4,0,"2017-03-18T03:33:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281704.0,null,null,6243123.0,null,0.0,null,14335760.0,null,0.0,68.97118,null,0.0,117.4963,4,0,"2017-03-18T03:33:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281703.0,null,null,6242531.0,null,0.0,null,14336100.0,null,0.0,68.96978,null,0.0,117.4962,4,0,"2017-03-18T03:33:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281703.0,null,null,6241940.0,null,0.0,null,14336430.0,null,0.0,68.96838,null,0.0,117.4961,4,0,"2017-03-18T03:33:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281703.0,null,null,6241348.0,null,0.0,null,14336760.0,null,0.0,68.96697,null,0.0,117.496,4,0,"2017-03-18T03:33:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281702.0,null,null,6240756.0,null,0.0,null,14337090.0,null,0.0,68.96557,null,0.0,117.4959,4,0,"2017-03-18T03:33:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281702.0,null,null,6240164.0,null,0.0,null,14337430.0,null,0.0,68.96416,null,0.0,117.4958,4,0,"2017-03-18T03:33:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281702.0,null,null,6239572.0,null,0.0,null,14337760.0,null,0.0,68.96276,null,0.0,117.4957,4,0,"2017-03-18T03:33:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281702.0,null,null,6238980.0,null,0.0,null,14338090.0,null,0.0,68.96136,null,0.0,117.4956,4,0,"2017-03-18T03:33:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281701.0,null,null,6238388.0,null,0.0,null,14338420.0,null,0.0,68.95995,null,0.0,117.4955,4,0,"2017-03-18T03:33:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281701.0,null,null,6237796.0,null,0.0,null,14338760.0,null,0.0,68.95855,null,0.0,117.4954,4,0,"2017-03-18T03:33:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281701.0,null,null,6237205.0,null,0.0,null,14339090.0,null,0.0,68.95715,null,0.0,117.4953,4,0,"2017-03-18T03:33:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281701.0,null,null,6236613.0,null,0.0,null,14339420.0,null,0.0,68.95574,null,0.0,117.4952,4,0,"2017-03-18T03:33:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281700.0,null,null,6236021.0,null,0.0,null,14339750.0,null,0.0,68.95434,null,0.0,117.4951,4,0,"2017-03-18T03:33:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281700.0,null,null,6235429.0,null,0.0,null,14340090.0,null,0.0,68.95293,null,0.0,117.495,4,0,"2017-03-18T03:33:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281699.0,null,null,6234837.0,null,0.0,null,14340420.0,null,0.0,68.95153,null,0.0,117.4949,4,0,"2017-03-18T03:33:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281699.0,null,null,6234245.0,null,0.0,null,14340750.0,null,0.0,68.95012,null,0.0,117.4948,4,0,"2017-03-18T03:33:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281699.0,null,null,6233654.0,null,0.0,null,14341080.0,null,0.0,68.94872,null,0.0,117.4947,4,0,"2017-03-18T03:33:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281699.0,null,null,6233062.0,null,0.0,null,14341420.0,null,0.0,68.94731,null,0.0,117.4946,4,0,"2017-03-18T03:33:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281698.0,null,null,6232470.0,null,0.0,null,14341750.0,null,0.0,68.94591,null,0.0,117.4945,4,0,"2017-03-18T03:33:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281698.0,null,null,6231878.0,null,0.0,null,14342080.0,null,0.0,68.9445,null,0.0,117.4944,4,0,"2017-03-18T03:33:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281697.0,null,null,6231286.0,null,0.0,null,14342410.0,null,0.0,68.9431,null,0.0,117.4943,4,0,"2017-03-18T03:33:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281697.0,null,null,6230694.0,null,0.0,null,14342750.0,null,0.0,68.9417,null,0.0,117.4942,4,0,"2017-03-18T03:33:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281697.0,null,null,6230103.0,null,0.0,null,14343080.0,null,0.0,68.94029,null,0.0,117.4941,4,0,"2017-03-18T03:34:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281697.0,null,null,6229511.0,null,0.0,null,14343410.0,null,0.0,68.93889,null,0.0,117.494,4,0,"2017-03-18T03:34:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281696.0,null,null,6228919.0,null,0.0,null,14343740.0,null,0.0,68.93748,null,0.0,117.4939,4,0,"2017-03-18T03:34:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281696.0,null,null,6228327.0,null,0.0,null,14343910.0,null,0.0,68.93608,null,0.0,117.4938,4,0,"2017-03-18T03:34:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281696.0,null,null,6227735.0,null,0.0,null,14344080.0,null,0.0,68.93468,null,0.0,117.4937,4,0,"2017-03-18T03:34:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281696.0,null,null,6227143.0,null,0.0,null,14344240.0,null,0.0,68.93327,null,0.0,117.4936,4,0,"2017-03-18T03:34:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281695.0,null,null,6226551.0,null,0.0,null,14344410.0,null,0.0,68.93187,null,0.0,117.4935,4,0,"2017-03-18T03:34:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281695.0,null,null,6225960.0,null,0.0,null,14344580.0,null,0.0,68.93047,null,0.0,117.4934,4,0,"2017-03-18T03:34:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281694.0,null,null,6225368.0,null,0.0,null,14344740.0,null,0.0,68.92906,null,0.0,117.4933,4,0,"2017-03-18T03:34:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281694.0,null,null,6224776.0,null,0.0,null,14344910.0,null,0.0,68.92766,null,0.0,117.4932,4,0,"2017-03-18T03:34:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281694.0,null,null,6224184.0,null,0.0,null,14345070.0,null,0.0,68.92625,null,0.0,117.4931,4,0,"2017-03-18T03:34:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281694.0,null,null,6223592.0,null,0.0,null,14345240.0,null,0.0,68.92485,null,0.0,117.493,4,0,"2017-03-18T03:34:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281693.0,null,null,6223000.0,null,0.0,null,14345410.0,null,0.0,68.92345,null,0.0,117.4929,4,0,"2017-03-18T03:34:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281693.0,null,null,6222409.0,null,0.0,null,14345570.0,null,0.0,68.92204,null,0.0,117.4928,4,0,"2017-03-18T03:34:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281693.0,null,null,6221817.0,null,0.0,null,14345740.0,null,0.0,68.92063,null,0.0,117.4927,4,0,"2017-03-18T03:34:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281693.0,null,null,6221225.0,null,0.0,null,14345900.0,null,0.0,68.91923,null,0.0,117.4926,4,0,"2017-03-18T03:34:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281692.0,null,null,6220633.0,null,0.0,null,14346070.0,null,0.0,68.91782,null,0.0,117.4925,4,0,"2017-03-18T03:34:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281692.0,null,null,6220041.0,null,0.0,null,14346240.0,null,0.0,68.91642,null,0.0,117.4924,4,0,"2017-03-18T03:34:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281691.0,null,null,6219449.0,null,0.0,null,14346400.0,null,0.0,68.91502,null,0.0,117.4923,4,0,"2017-03-18T03:34:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281691.0,null,null,6218858.0,null,0.0,null,14346570.0,null,0.0,68.91361,null,0.0,117.4922,4,0,"2017-03-18T03:34:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281691.0,null,null,6218266.0,null,0.0,null,14346740.0,null,0.0,68.91221,null,0.0,117.4921,4,0,"2017-03-18T03:34:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281691.0,null,null,6217674.0,null,0.0,null,14346900.0,null,0.0,68.9108,null,0.0,117.4921,4,0,"2017-03-18T03:34:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281690.0,null,null,6217082.0,null,0.0,null,14347070.0,null,0.0,68.9094,null,0.0,117.492,4,0,"2017-03-18T03:34:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281690.0,null,null,6216490.0,null,0.0,null,14347240.0,null,0.0,68.908,null,0.0,117.4919,4,0,"2017-03-18T03:34:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281690.0,null,null,6215898.0,null,0.0,null,14347400.0,null,0.0,68.90659,null,0.0,117.4918,4,0,"2017-03-18T03:34:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281689.0,null,null,6215306.0,null,0.0,null,14347570.0,null,0.0,68.90519,null,0.0,117.4917,4,0,"2017-03-18T03:34:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281689.0,null,null,6214715.0,null,0.0,null,14347730.0,null,0.0,68.90379,null,0.0,117.4916,4,0,"2017-03-18T03:34:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281689.0,null,null,6214123.0,null,0.0,null,14347900.0,null,0.0,68.90238,null,0.0,117.4915,4,0,"2017-03-18T03:34:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281689.0,null,null,6213531.0,null,0.0,null,14348070.0,null,0.0,68.90098,null,0.0,117.4914,4,0,"2017-03-18T03:34:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281688.0,null,null,6212939.0,null,0.0,null,14348230.0,null,0.0,68.89957,null,0.0,117.4913,4,0,"2017-03-18T03:34:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281688.0,null,null,6212347.0,null,0.0,null,14348400.0,null,0.0,68.89817,null,0.0,117.4912,4,0,"2017-03-18T03:34:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281688.0,null,null,6211755.0,null,0.0,null,14348570.0,null,0.0,68.89677,null,0.0,117.4911,4,0,"2017-03-18T03:34:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281687.0,null,null,6211164.0,null,0.0,null,14348730.0,null,0.0,68.89536,null,0.0,117.491,4,0,"2017-03-18T03:34:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281687.0,null,null,6210572.0,null,0.0,null,14348900.0,null,0.0,68.89395,null,0.0,117.4909,4,0,"2017-03-18T03:34:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281687.0,null,null,6209980.0,null,0.0,null,14349060.0,null,0.0,68.89255,null,0.0,117.4908,4,0,"2017-03-18T03:34:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281686.0,null,null,6209388.0,null,0.0,null,14349230.0,null,0.0,68.89114,null,0.0,117.4907,4,0,"2017-03-18T03:34:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281686.0,null,null,6208796.0,null,0.0,null,14349400.0,null,0.0,68.88974,null,0.0,117.4906,4,0,"2017-03-18T03:34:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281686.0,null,null,6208204.0,null,0.0,null,14349560.0,null,0.0,68.88834,null,0.0,117.4905,4,0,"2017-03-18T03:34:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281686.0,null,null,6207613.0,null,0.0,null,14349730.0,null,0.0,68.88693,null,0.0,117.4904,4,0,"2017-03-18T03:34:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281685.0,null,null,6207021.0,null,0.0,null,14349890.0,null,0.0,68.88553,null,0.0,117.4903,4,0,"2017-03-18T03:34:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281685.0,null,null,6206429.0,null,0.0,null,14350060.0,null,0.0,68.88412,null,0.0,117.4902,4,0,"2017-03-18T03:34:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281684.0,null,null,6205837.0,null,0.0,null,14350230.0,null,0.0,68.88272,null,0.0,117.4901,4,0,"2017-03-18T03:34:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281684.0,null,null,6205245.0,null,0.0,null,14350390.0,null,0.0,68.88132,null,0.0,117.49,4,0,"2017-03-18T03:34:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281684.0,null,null,6204653.0,null,0.0,null,14350560.0,null,0.0,68.88182,null,0.0,117.4899,4,0,"2017-03-18T03:34:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281684.0,null,null,6204062.0,null,0.0,null,14350730.0,null,0.0,68.88233,null,0.0,117.4898,4,0,"2017-03-18T03:34:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281683.0,null,null,6203469.0,null,0.0,null,14350890.0,null,0.0,68.88284,null,0.0,117.4897,4,0,"2017-03-18T03:34:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281683.0,null,null,6202878.0,null,0.0,null,14351060.0,null,0.0,68.88334,null,0.0,117.4896,4,0,"2017-03-18T03:34:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281683.0,null,null,6202286.0,null,0.0,null,14351230.0,null,0.0,68.88385,null,0.0,117.4895,4,0,"2017-03-18T03:34:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281683.0,null,null,6201694.0,null,0.0,null,14351390.0,null,0.0,68.88435,null,0.0,117.4894,4,0,"2017-03-18T03:34:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281682.0,null,null,6201102.0,null,0.0,null,14351560.0,null,0.0,68.88486,null,0.0,117.4893,4,0,"2017-03-18T03:34:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281682.0,null,null,6200510.0,null,0.0,null,14351720.0,null,0.0,68.88537,null,0.0,117.4892,4,0,"2017-03-18T03:34:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281681.0,null,null,6199919.0,null,0.0,null,14351890.0,null,0.0,68.88587,null,0.0,117.4891,4,0,"2017-03-18T03:34:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281681.0,null,null,6199327.0,null,0.0,null,14352060.0,null,0.0,68.88638,null,0.0,117.489,4,0,"2017-03-18T03:34:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281681.0,null,null,6198735.0,null,0.0,null,14352220.0,null,0.0,68.88689,null,0.0,117.4889,4,0,"2017-03-18T03:34:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281681.0,null,null,6198143.0,null,0.0,null,14352390.0,null,0.0,68.88739,null,0.0,117.4888,4,0,"2017-03-18T03:34:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281680.0,null,null,6197551.0,null,0.0,null,14352550.0,null,0.0,68.8879,null,0.0,117.4887,4,0,"2017-03-18T03:34:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281680.0,null,null,6196959.0,null,0.0,null,14352720.0,null,0.0,68.8884,null,0.0,117.4886,4,0,"2017-03-18T03:34:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281680.0,null,null,6196368.0,null,0.0,null,14352890.0,null,0.0,68.88892,null,0.0,117.4885,4,0,"2017-03-18T03:34:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281680.0,null,null,6195776.0,null,0.0,null,14353050.0,null,0.0,68.88942,null,0.0,117.4884,4,0,"2017-03-18T03:34:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281679.0,null,null,6195184.0,null,0.0,null,14353220.0,null,0.0,68.88992,null,0.0,117.4883,4,0,"2017-03-18T03:34:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281679.0,null,null,6194592.0,null,0.0,null,14353390.0,null,0.0,68.89043,null,0.0,117.4882,4,0,"2017-03-18T03:35:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281678.0,null,null,6194000.0,null,0.0,null,14353550.0,null,0.0,68.89094,null,0.0,117.4881,4,0,"2017-03-18T03:35:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281678.0,null,null,6193408.0,null,0.0,null,14353720.0,null,0.0,68.89144,null,0.0,117.488,4,0,"2017-03-18T03:35:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281678.0,null,null,6192817.0,null,0.0,null,14353880.0,null,0.0,68.89195,null,0.0,117.4879,4,0,"2017-03-18T03:35:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281678.0,null,null,6192225.0,null,0.0,null,14354050.0,null,0.0,68.89246,null,0.0,117.4878,4,0,"2017-03-18T03:35:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281677.0,null,null,6191633.0,null,0.0,null,14354220.0,null,0.0,68.89296,null,0.0,117.4877,4,0,"2017-03-18T03:35:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281677.0,null,null,6191041.0,null,0.0,null,14354380.0,null,0.0,68.89347,null,0.0,117.4876,4,0,"2017-03-18T03:35:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281677.0,null,null,6190449.0,null,0.0,null,14354550.0,null,0.0,68.89397,null,0.0,117.4875,4,0,"2017-03-18T03:35:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281676.0,null,null,6189857.0,null,0.0,null,14354720.0,null,0.0,68.89449,null,0.0,117.4874,4,0,"2017-03-18T03:35:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281676.0,null,null,6189265.0,null,0.0,null,14354880.0,null,0.0,68.89499,null,0.0,117.4873,4,0,"2017-03-18T03:35:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281676.0,null,null,6188673.0,null,0.0,null,14355050.0,null,0.0,68.89549,null,0.0,117.4872,4,0,"2017-03-18T03:35:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281675.0,null,null,6188082.0,null,0.0,null,14355220.0,null,0.0,68.896,null,0.0,117.4871,4,0,"2017-03-18T03:35:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281675.0,null,null,6187490.0,null,0.0,null,14355380.0,null,0.0,68.89651,null,0.0,117.487,4,0,"2017-03-18T03:35:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281675.0,null,null,6186898.0,null,0.0,null,14355550.0,null,0.0,68.89701,null,0.0,117.4869,4,0,"2017-03-18T03:35:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281675.0,null,null,6187241.0,null,0.0,null,14355710.0,null,0.0,68.89752,null,0.0,117.4868,4,0,"2017-03-18T03:35:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281674.0,null,null,6187585.0,null,0.0,null,14355880.0,null,0.0,68.89803,null,0.0,117.4867,4,0,"2017-03-18T03:35:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281674.0,null,null,6187928.0,null,0.0,null,14356050.0,null,0.0,68.89853,null,0.0,117.4866,4,0,"2017-03-18T03:35:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281674.0,null,null,6188271.0,null,0.0,null,14356210.0,null,0.0,68.89904,null,0.0,117.4865,4,0,"2017-03-18T03:35:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281673.0,null,null,6188615.0,null,0.0,null,14356380.0,null,0.0,68.89954,null,0.0,117.4864,4,0,"2017-03-18T03:35:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281673.0,null,null,6188958.0,null,0.0,null,14356540.0,null,0.0,68.90005,null,0.0,117.4863,4,0,"2017-03-18T03:35:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281673.0,null,null,6189301.0,null,0.0,null,14356710.0,null,0.0,68.90056,null,0.0,117.4862,4,0,"2017-03-18T03:35:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281672.0,null,null,6189644.0,null,0.0,null,14356880.0,null,0.0,68.90106,null,0.0,117.4861,4,0,"2017-03-18T03:35:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281672.0,null,null,6189988.0,null,0.0,null,14357040.0,null,0.0,68.90157,null,0.0,117.486,4,0,"2017-03-18T03:35:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281672.0,null,null,6190331.0,null,0.0,null,14357210.0,null,0.0,68.90208,null,0.0,117.4859,4,0,"2017-03-18T03:35:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281672.0,null,null,6190674.0,null,0.0,null,14357380.0,null,0.0,68.90258,null,0.0,117.4858,4,0,"2017-03-18T03:35:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281671.0,null,null,6191018.0,null,0.0,null,14357540.0,null,0.0,68.90309,null,0.0,117.4857,4,0,"2017-03-18T03:35:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281671.0,null,null,6191361.0,null,0.0,null,14357710.0,null,0.0,68.90359,null,0.0,117.4856,4,0,"2017-03-18T03:35:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281671.0,null,null,6191704.0,null,0.0,null,14357880.0,null,0.0,68.9041,null,0.0,117.4855,4,0,"2017-03-18T03:35:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281670.0,null,null,6192048.0,null,0.0,null,14358040.0,null,0.0,68.90461,null,0.0,117.4854,4,0,"2017-03-18T03:35:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281670.0,null,null,6192391.0,null,0.0,null,14358210.0,null,0.0,68.90511,null,0.0,117.4853,4,0,"2017-03-18T03:35:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281670.0,null,null,6192734.0,null,0.0,null,14358370.0,null,0.0,68.90562,null,0.0,117.4852,4,0,"2017-03-18T03:35:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281670.0,null,null,6193077.0,null,0.0,null,14358540.0,null,0.0,68.90613,null,0.0,117.4851,4,0,"2017-03-18T03:35:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281669.0,null,null,6193420.0,null,0.0,null,14358710.0,null,0.0,68.90663,null,0.0,117.485,4,0,"2017-03-18T03:35:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281669.0,null,null,6193764.0,null,0.0,null,14358870.0,null,0.0,68.90714,null,0.0,117.4849,4,0,"2017-03-18T03:35:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281668.0,null,null,6194107.0,null,0.0,null,14359040.0,null,0.0,68.90765,null,0.0,117.4848,4,0,"2017-03-18T03:35:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281668.0,null,null,6194450.0,null,0.0,null,14359200.0,null,0.0,68.90815,null,0.0,117.4847,4,0,"2017-03-18T03:35:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281668.0,null,null,6194794.0,null,0.0,null,14359370.0,null,0.0,68.90866,null,0.0,117.4846,4,0,"2017-03-18T03:35:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281668.0,null,null,6195137.0,null,0.0,null,14359540.0,null,0.0,68.90916,null,0.0,117.4845,4,0,"2017-03-18T03:35:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281667.0,null,null,6195480.0,null,0.0,null,14359700.0,null,0.0,68.90968,null,0.0,117.4844,4,0,"2017-03-18T03:35:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281667.0,null,null,6195824.0,null,0.0,null,14359870.0,null,0.0,68.91018,null,0.0,117.4843,4,0,"2017-03-18T03:35:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281667.0,null,null,6196167.0,null,0.0,null,14360040.0,null,0.0,68.91068,null,0.0,117.4842,4,0,"2017-03-18T03:35:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281667.0,null,null,6196510.0,null,0.0,null,14360200.0,null,0.0,68.91119,null,0.0,117.4841,4,0,"2017-03-18T03:35:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281666.0,null,null,6196854.0,null,0.0,null,14360370.0,null,0.0,68.9117,null,0.0,117.484,4,0,"2017-03-18T03:35:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281666.0,null,null,6197197.0,null,0.0,null,14360530.0,null,0.0,68.9122,null,0.0,117.4839,4,0,"2017-03-18T03:35:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281665.0,null,null,6197540.0,null,0.0,null,14360700.0,null,0.0,68.91271,null,0.0,117.4838,4,0,"2017-03-18T03:35:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281665.0,null,null,6197883.0,null,0.0,null,14360870.0,null,0.0,68.91322,null,0.0,117.4837,4,0,"2017-03-18T03:35:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281665.0,null,null,6198227.0,null,0.0,null,14361030.0,null,0.0,68.91372,null,0.0,117.4836,4,0,"2017-03-18T03:35:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281665.0,null,null,6198570.0,null,0.0,null,14361200.0,null,0.0,68.91423,null,0.0,117.4835,4,0,"2017-03-18T03:35:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281664.0,null,null,6198913.0,null,0.0,null,14361370.0,null,0.0,68.91473,null,0.0,117.4834,4,0,"2017-03-18T03:35:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281664.0,null,null,6199257.0,null,0.0,null,14361530.0,null,0.0,68.91525,null,0.0,117.4833,4,0,"2017-03-18T03:35:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281664.0,null,null,6199600.0,null,0.0,null,14361700.0,null,0.0,68.91575,null,0.0,117.4832,4,0,"2017-03-18T03:35:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281664.0,null,null,6199943.0,null,0.0,null,14361870.0,null,0.0,68.91625,null,0.0,117.4831,4,0,"2017-03-18T03:35:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281663.0,null,null,6200286.0,null,0.0,null,14362030.0,null,0.0,68.91676,null,0.0,117.483,4,0,"2017-03-18T03:35:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281663.0,null,null,6200630.0,null,0.0,null,14362200.0,null,0.0,68.91727,null,0.0,117.4829,4,0,"2017-03-18T03:35:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281662.0,null,null,6200973.0,null,0.0,null,14362360.0,null,0.0,68.91777,null,0.0,117.4828,4,0,"2017-03-18T03:35:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281662.0,null,null,6201316.0,null,0.0,null,14362530.0,null,0.0,68.91828,null,0.0,117.4827,4,0,"2017-03-18T03:35:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281662.0,null,null,6201659.0,null,0.0,null,14362700.0,null,0.0,68.91879,null,0.0,117.4826,4,0,"2017-03-18T03:35:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281662.0,null,null,6202003.0,null,0.0,null,14362860.0,null,0.0,68.9193,null,0.0,117.4825,4,0,"2017-03-18T03:35:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281661.0,null,null,6202346.0,null,0.0,null,14363030.0,null,0.0,68.9198,null,0.0,117.4824,4,0,"2017-03-18T03:35:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281661.0,null,null,6202689.0,null,0.0,null,14363190.0,null,0.0,68.9203,null,0.0,117.4823,4,0,"2017-03-18T03:35:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281660.0,null,null,6203033.0,null,0.0,null,14363360.0,null,0.0,68.92081,null,0.0,117.4822,4,0,"2017-03-18T03:36:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281660.0,null,null,6203376.0,null,0.0,null,14363530.0,null,0.0,68.92132,null,0.0,117.4821,4,0,"2017-03-18T03:36:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281660.0,null,null,6203719.0,null,0.0,null,14363690.0,null,0.0,68.92182,null,0.0,117.482,4,0,"2017-03-18T03:36:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281660.0,null,null,6204063.0,null,0.0,null,14364030.0,null,0.0,68.92233,null,0.0,117.4819,4,0,"2017-03-18T03:36:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281659.0,null,null,6204406.0,null,0.0,null,14364360.0,null,0.0,68.92284,null,0.0,117.4818,4,0,"2017-03-18T03:36:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281659.0,null,null,6204749.0,null,0.0,null,14364690.0,null,0.0,68.92334,null,0.0,117.4818,4,0,"2017-03-18T03:36:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281659.0,null,null,6205093.0,null,0.0,null,14365020.0,null,0.0,68.92385,null,0.0,117.4817,4,0,"2017-03-18T03:36:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281659.0,null,null,6205436.0,null,0.0,null,14365360.0,null,0.0,68.92435,null,0.0,117.4816,4,0,"2017-03-18T03:36:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281658.0,null,null,6205779.0,null,0.0,null,14365690.0,null,0.0,68.92487,null,0.0,117.4815,4,0,"2017-03-18T03:36:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281658.0,null,null,6206122.0,null,0.0,null,14366020.0,null,0.0,68.92537,null,0.0,117.4814,4,0,"2017-03-18T03:36:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281658.0,null,null,6206466.0,null,0.0,null,14366350.0,null,0.0,68.92587,null,0.0,117.4813,4,0,"2017-03-18T03:36:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281657.0,null,null,6206809.0,null,0.0,null,14366690.0,null,0.0,68.92638,null,0.0,117.4812,4,0,"2017-03-18T03:36:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281657.0,null,null,6207152.0,null,0.0,null,14367020.0,null,0.0,68.92689,null,0.0,117.4811,4,0,"2017-03-18T03:36:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281657.0,null,null,6206625.0,null,0.0,null,14367350.0,null,0.0,68.92739,null,0.0,117.481,4,0,"2017-03-18T03:36:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281656.0,null,null,6206098.0,null,0.0,null,14367680.0,null,0.0,68.9279,null,0.0,117.4809,4,0,"2017-03-18T03:36:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281656.0,null,null,6205571.0,null,0.0,null,14368020.0,null,0.0,68.92841,null,0.0,117.4808,4,0,"2017-03-18T03:36:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281656.0,null,null,6205043.0,null,0.0,null,14368350.0,null,0.0,68.92891,null,0.0,117.4807,4,0,"2017-03-18T03:36:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281656.0,null,null,6204516.0,null,0.0,null,14368680.0,null,0.0,68.92942,null,0.0,117.4806,4,0,"2017-03-18T03:36:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281655.0,null,null,6203989.0,null,0.0,null,14369010.0,null,0.0,68.92992,null,0.0,117.4805,4,0,"2017-03-18T03:36:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281655.0,null,null,6203462.0,null,0.0,null,14369350.0,null,0.0,68.93044,null,0.0,117.4804,4,0,"2017-03-18T03:36:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281655.0,null,null,6202935.0,null,0.0,null,14369680.0,null,0.0,68.93094,null,0.0,117.4803,4,0,"2017-03-18T03:36:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281654.0,null,null,6202407.0,null,0.0,null,14370010.0,null,0.0,68.93144,null,0.0,117.4802,4,0,"2017-03-18T03:36:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281654.0,null,null,6201880.0,null,0.0,null,14370340.0,null,0.0,68.93195,null,0.0,117.4801,4,0,"2017-03-18T03:36:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281654.0,null,null,6201353.0,null,0.0,null,14370680.0,null,0.0,68.93246,null,0.0,117.48,4,0,"2017-03-18T03:36:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281653.0,null,null,6200826.0,null,0.0,null,14371010.0,null,0.0,68.93296,null,0.0,117.4799,4,0,"2017-03-18T03:36:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281653.0,null,null,6200299.0,null,0.0,null,14371340.0,null,0.0,68.93347,null,0.0,117.4798,4,0,"2017-03-18T03:36:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281653.0,null,null,6199771.0,null,0.0,null,14371670.0,null,0.0,68.93398,null,0.0,117.4797,4,0,"2017-03-18T03:36:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281652.0,null,null,6199244.0,null,0.0,null,14372010.0,null,0.0,68.93448,null,0.0,117.4796,4,0,"2017-03-18T03:36:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281652.0,null,null,6198717.0,null,0.0,null,14372340.0,null,0.0,68.93499,null,0.0,117.4795,4,0,"2017-03-18T03:36:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281652.0,null,null,6198190.0,null,0.0,null,14372670.0,null,0.0,68.93549,null,0.0,117.4794,4,0,"2017-03-18T03:36:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281652.0,null,null,6197663.0,null,0.0,null,14373000.0,null,0.0,68.936,null,0.0,117.4793,4,0,"2017-03-18T03:36:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281651.0,null,null,6197136.0,null,0.0,null,14373340.0,null,0.0,68.93651,null,0.0,117.4792,4,0,"2017-03-18T03:36:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281651.0,null,null,6196608.0,null,0.0,null,14373670.0,null,0.0,68.93701,null,0.0,117.4791,4,0,"2017-03-18T03:36:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281651.0,null,null,6196081.0,null,0.0,null,14374000.0,null,0.0,68.93752,null,0.0,117.479,4,0,"2017-03-18T03:36:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281650.0,null,null,6195554.0,null,0.0,null,14374330.0,null,0.0,68.93803,null,0.0,117.4789,4,0,"2017-03-18T03:36:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281650.0,null,null,6195027.0,null,0.0,null,14374670.0,null,0.0,68.93853,null,0.0,117.4788,4,0,"2017-03-18T03:36:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281650.0,null,null,6194500.0,null,0.0,null,14375000.0,null,0.0,68.93904,null,0.0,117.4787,4,0,"2017-03-18T03:36:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281649.0,null,null,6193972.0,null,0.0,null,14375330.0,null,0.0,68.93954,null,0.0,117.4786,4,0,"2017-03-18T03:36:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281649.0,null,null,6193445.0,null,0.0,null,14375660.0,null,0.0,68.94006,null,0.0,117.4785,4,0,"2017-03-18T03:36:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281649.0,null,null,6192918.0,null,0.0,null,14376000.0,null,0.0,68.94056,null,0.0,117.4784,4,0,"2017-03-18T03:36:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281649.0,null,null,6192391.0,null,0.0,null,14376330.0,null,0.0,68.94106,null,0.0,117.4783,4,0,"2017-03-18T03:36:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281648.0,null,null,6191864.0,null,0.0,null,14376660.0,null,0.0,68.94157,null,0.0,117.4782,4,0,"2017-03-18T03:36:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281648.0,null,null,6191336.0,null,0.0,null,14376990.0,null,0.0,68.94208,null,0.0,117.4781,4,0,"2017-03-18T03:36:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281647.0,null,null,6190809.0,null,0.0,null,14377330.0,null,0.0,68.94144,null,0.0,117.478,4,0,"2017-03-18T03:36:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281647.0,null,null,6190282.0,null,0.0,null,14377660.0,null,0.0,68.94081,null,0.0,117.4779,4,0,"2017-03-18T03:36:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281647.0,null,null,6189755.0,null,0.0,null,14377990.0,null,0.0,68.94018,null,0.0,117.4778,4,0,"2017-03-18T03:36:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281647.0,null,null,6189228.0,null,0.0,null,14378320.0,null,0.0,68.93954,null,0.0,117.4777,4,0,"2017-03-18T03:36:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281646.0,null,null,6188700.0,null,0.0,null,14378660.0,null,0.0,68.93891,null,0.0,117.4776,4,0,"2017-03-18T03:36:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281646.0,null,null,6188173.0,null,0.0,null,14378990.0,null,0.0,68.93828,null,0.0,117.4775,4,0,"2017-03-18T03:36:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281646.0,null,null,6187646.0,null,0.0,null,14379320.0,null,0.0,68.93764,null,0.0,117.4774,4,0,"2017-03-18T03:36:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281646.0,null,null,6187119.0,null,0.0,null,14379650.0,null,0.0,68.93701,null,0.0,117.4773,4,0,"2017-03-18T03:36:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281645.0,null,null,6186592.0,null,0.0,null,14379990.0,null,0.0,68.93638,null,0.0,117.4772,4,0,"2017-03-18T03:36:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281645.0,null,null,6186065.0,null,0.0,null,14380320.0,null,0.0,68.93575,null,0.0,117.4771,4,0,"2017-03-18T03:36:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281644.0,null,null,6185537.0,null,0.0,null,14380650.0,null,0.0,68.93512,null,0.0,117.477,4,0,"2017-03-18T03:36:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281644.0,null,null,6185010.0,null,0.0,null,14380980.0,null,0.0,68.93449,null,0.0,117.4769,4,0,"2017-03-18T03:36:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281644.0,null,null,6184483.0,null,0.0,null,14381320.0,null,0.0,68.93385,null,0.0,117.4768,4,0,"2017-03-18T03:36:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281644.0,null,null,6183956.0,null,0.0,null,14381650.0,null,0.0,68.93322,null,0.0,117.4767,4,0,"2017-03-18T03:36:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281643.0,null,null,6183429.0,null,0.0,null,14381980.0,null,0.0,68.93259,null,0.0,117.4766,4,0,"2017-03-18T03:36:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281643.0,null,null,6182901.0,null,0.0,null,14382310.0,null,0.0,68.93195,null,0.0,117.4765,4,0,"2017-03-18T03:36:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281643.0,null,null,6182374.0,null,0.0,null,14382650.0,null,0.0,68.93132,null,0.0,117.4764,4,0,"2017-03-18T03:36:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281643.0,null,null,6181847.0,null,0.0,null,14382980.0,null,0.0,68.93069,null,0.0,117.4763,4,0,"2017-03-18T03:37:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281642.0,null,null,6181320.0,null,0.0,null,14383310.0,null,0.0,68.93005,null,0.0,117.4762,4,0,"2017-03-18T03:37:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281642.0,null,null,6180793.0,null,0.0,null,14383640.0,null,0.0,68.92942,null,0.0,117.4761,4,0,"2017-03-18T03:37:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281641.0,null,null,6180265.0,null,0.0,null,14383750.0,null,0.0,68.92879,null,0.0,117.476,4,0,"2017-03-18T03:37:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281641.0,null,null,6179738.0,null,0.0,null,14383850.0,null,0.0,68.92815,null,0.0,117.4759,4,0,"2017-03-18T03:37:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281641.0,null,null,6179211.0,null,0.0,null,14383960.0,null,0.0,68.92752,null,0.0,117.4758,4,0,"2017-03-18T03:37:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281641.0,null,null,6178684.0,null,0.0,null,14384060.0,null,0.0,68.92689,null,0.0,117.4757,4,0,"2017-03-18T03:37:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281640.0,null,null,6178157.0,null,0.0,null,14384170.0,null,0.0,68.92625,null,0.0,117.4756,4,0,"2017-03-18T03:37:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281640.0,null,null,6177629.0,null,0.0,null,14384270.0,null,0.0,68.92562,null,0.0,117.4755,4,0,"2017-03-18T03:37:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281640.0,null,null,6177102.0,null,0.0,null,14384380.0,null,0.0,68.92499,null,0.0,117.4754,4,0,"2017-03-18T03:37:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281639.0,null,null,6176575.0,null,0.0,null,14384480.0,null,0.0,68.92435,null,0.0,117.4753,4,0,"2017-03-18T03:37:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281639.0,null,null,6176048.0,null,0.0,null,14384590.0,null,0.0,68.92372,null,0.0,117.4752,4,0,"2017-03-18T03:37:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281639.0,null,null,6176530.0,null,0.0,null,14384690.0,null,0.0,68.9231,null,0.0,117.4751,4,0,"2017-03-18T03:37:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281639.0,null,null,6177012.0,null,0.0,null,14384800.0,null,0.0,68.92246,null,0.0,117.475,4,0,"2017-03-18T03:37:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281638.0,null,null,6177495.0,null,0.0,null,14384900.0,null,0.0,68.92183,null,0.0,117.4749,4,0,"2017-03-18T03:37:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281638.0,null,null,6177977.0,null,0.0,null,14385010.0,null,0.0,68.9212,null,0.0,117.4748,4,0,"2017-03-18T03:37:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281638.0,null,null,6178459.0,null,0.0,null,14385110.0,null,0.0,68.92056,null,0.0,117.4747,4,0,"2017-03-18T03:37:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281637.0,null,null,6178941.0,null,0.0,null,14385220.0,null,0.0,68.91993,null,0.0,117.4746,4,0,"2017-03-18T03:37:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281637.0,null,null,6179424.0,null,0.0,null,14385320.0,null,0.0,68.9193,null,0.0,117.4745,4,0,"2017-03-18T03:37:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281637.0,null,null,6179906.0,null,0.0,null,14385430.0,null,0.0,68.91866,null,0.0,117.4744,4,0,"2017-03-18T03:37:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281636.0,null,null,6180388.0,null,0.0,null,14385530.0,null,0.0,68.91803,null,0.0,117.4743,4,0,"2017-03-18T03:37:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281636.0,null,null,6180870.0,null,0.0,null,14385640.0,null,0.0,68.9174,null,0.0,117.4742,4,0,"2017-03-18T03:37:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281636.0,null,null,6181353.0,null,0.0,null,14385740.0,null,0.0,68.91676,null,0.0,117.4741,4,0,"2017-03-18T03:37:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281636.0,null,null,6181835.0,null,0.0,null,14385850.0,null,0.0,68.91613,null,0.0,117.474,4,0,"2017-03-18T03:37:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281635.0,null,null,6182317.0,null,0.0,null,14385950.0,null,0.0,68.9155,null,0.0,117.4739,4,0,"2017-03-18T03:37:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281635.0,null,null,6182799.0,null,0.0,null,14386060.0,null,0.0,68.91486,null,0.0,117.4738,4,0,"2017-03-18T03:37:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281635.0,null,null,6183282.0,null,0.0,null,14386160.0,null,0.0,68.91423,null,0.0,117.4737,4,0,"2017-03-18T03:37:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281634.0,null,null,6183764.0,null,0.0,null,14386270.0,null,0.0,68.9136,null,0.0,117.4736,4,0,"2017-03-18T03:37:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281634.0,null,null,6184246.0,null,0.0,null,14386370.0,null,0.0,68.91296,null,0.0,117.4735,4,0,"2017-03-18T03:37:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281634.0,null,null,6184728.0,null,0.0,null,14386480.0,null,0.0,68.91233,null,0.0,117.4734,4,0,"2017-03-18T03:37:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281633.0,null,null,6185210.0,null,0.0,null,14386580.0,null,0.0,68.9117,null,0.0,117.4733,4,0,"2017-03-18T03:37:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281633.0,null,null,6185693.0,null,0.0,null,14386690.0,null,0.0,68.91106,null,0.0,117.4732,4,0,"2017-03-18T03:37:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281633.0,null,null,6186175.0,null,0.0,null,14386790.0,null,0.0,68.91043,null,0.0,117.4731,4,0,"2017-03-18T03:37:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281633.0,null,null,6186657.0,null,0.0,null,14386900.0,null,0.0,68.90981,null,0.0,117.473,4,0,"2017-03-18T03:37:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281632.0,null,null,6187140.0,null,0.0,null,14387000.0,null,0.0,68.90917,null,0.0,117.4729,4,0,"2017-03-18T03:37:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281632.0,null,null,6187622.0,null,0.0,null,14387110.0,null,0.0,68.90854,null,0.0,117.4728,4,0,"2017-03-18T03:37:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281631.0,null,null,6188104.0,null,0.0,null,14387210.0,null,0.0,68.90791,null,0.0,117.4727,4,0,"2017-03-18T03:37:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281631.0,null,null,6188586.0,null,0.0,null,14387320.0,null,0.0,68.90727,null,0.0,117.4726,4,0,"2017-03-18T03:37:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281631.0,null,null,6189069.0,null,0.0,null,14387420.0,null,0.0,68.90664,null,0.0,117.4725,4,0,"2017-03-18T03:37:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281631.0,null,null,6189551.0,null,0.0,null,14387530.0,null,0.0,68.90601,null,0.0,117.4725,4,0,"2017-03-18T03:37:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281630.0,null,null,6190033.0,null,0.0,null,14387630.0,null,0.0,68.90537,null,0.0,117.4724,4,0,"2017-03-18T03:37:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281630.0,null,null,6190515.0,null,0.0,null,14387740.0,null,0.0,68.90474,null,0.0,117.4723,4,0,"2017-03-18T03:37:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281630.0,null,null,6190997.0,null,0.0,null,14387840.0,null,0.0,68.90411,null,0.0,117.4722,4,0,"2017-03-18T03:37:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281630.0,null,null,6191479.0,null,0.0,null,14387950.0,null,0.0,68.90955,null,0.0,117.4721,4,0,"2017-03-18T03:37:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281629.0,null,null,6191962.0,null,0.0,null,14388050.0,null,0.0,68.91499,null,0.0,117.472,4,0,"2017-03-18T03:37:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281629.0,null,null,6192444.0,null,0.0,null,14388160.0,null,0.0,68.92043,null,0.0,117.4719,4,0,"2017-03-18T03:37:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281628.0,null,null,6192926.0,null,0.0,null,14388260.0,null,0.0,68.92588,null,0.0,117.4718,4,0,"2017-03-18T03:37:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281628.0,null,null,6193409.0,null,0.0,null,14388370.0,null,0.0,68.93132,null,0.0,117.4717,4,0,"2017-03-18T03:37:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281628.0,null,null,6193891.0,null,0.0,null,14388470.0,null,0.0,68.93677,null,0.0,117.4716,4,0,"2017-03-18T03:37:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281628.0,null,null,6194373.0,null,0.0,null,14388580.0,null,0.0,68.94221,null,0.0,117.4715,4,0,"2017-03-18T03:37:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281627.0,null,null,6194855.0,null,0.0,null,14388680.0,null,0.0,68.94765,null,0.0,117.4714,4,0,"2017-03-18T03:37:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281627.0,null,null,6195338.0,null,0.0,null,14388790.0,null,0.0,68.95309,null,0.0,117.4713,4,0,"2017-03-18T03:37:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281627.0,null,null,6195820.0,null,0.0,null,14388890.0,null,0.0,68.95854,null,0.0,117.4712,4,0,"2017-03-18T03:37:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281627.0,null,null,6196302.0,null,0.0,null,14389000.0,null,0.0,68.96398,null,0.0,117.4711,4,0,"2017-03-18T03:37:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281626.0,null,null,6196784.0,null,0.0,null,14389100.0,null,0.0,68.96942,null,0.0,117.471,4,0,"2017-03-18T03:37:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281626.0,null,null,6197266.0,null,0.0,null,14389210.0,null,0.0,68.97487,null,0.0,117.4709,4,0,"2017-03-18T03:37:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281625.0,null,null,6197749.0,null,0.0,null,14389310.0,null,0.0,68.98031,null,0.0,117.4708,4,0,"2017-03-18T03:37:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281625.0,null,null,6198231.0,null,0.0,null,14389420.0,null,0.0,68.98576,null,0.0,117.4707,4,0,"2017-03-18T03:37:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281625.0,null,null,6198713.0,null,0.0,null,14389520.0,null,0.0,68.9912,null,0.0,117.4706,4,0,"2017-03-18T03:37:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281625.0,null,null,6199195.0,null,0.0,null,14389630.0,null,0.0,68.99664,null,0.0,117.4705,4,0,"2017-03-18T03:37:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281624.0,null,null,6199678.0,null,0.0,null,14389730.0,null,0.0,69.00208,null,0.0,117.4704,4,0,"2017-03-18T03:38:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281624.0,null,null,6200160.0,null,0.0,null,14389840.0,null,0.0,69.00753,null,0.0,117.4703,4,0,"2017-03-18T03:38:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281624.0,null,null,6200642.0,null,0.0,null,14389940.0,null,0.0,69.01297,null,0.0,117.4702,4,0,"2017-03-18T03:38:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281623.0,null,null,6201125.0,null,0.0,null,14390050.0,null,0.0,69.01841,null,0.0,117.4701,4,0,"2017-03-18T03:38:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281623.0,null,null,6201607.0,null,0.0,null,14390150.0,null,0.0,69.02386,null,0.0,117.47,4,0,"2017-03-18T03:38:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281623.0,null,null,6202089.0,null,0.0,null,14390260.0,null,0.0,69.0293,null,0.0,117.4699,4,0,"2017-03-18T03:38:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281622.0,null,null,6202571.0,null,0.0,null,14390360.0,null,0.0,69.03474,null,0.0,117.4698,4,0,"2017-03-18T03:38:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281622.0,null,null,6203053.0,null,0.0,null,14390470.0,null,0.0,69.04018,null,0.0,117.4697,4,0,"2017-03-18T03:38:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281622.0,null,null,6203535.0,null,0.0,null,14390570.0,null,0.0,69.04563,null,0.0,117.4696,4,0,"2017-03-18T03:38:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281622.0,null,null,6204018.0,null,0.0,null,14390680.0,null,0.0,69.05107,null,0.0,117.4695,4,0,"2017-03-18T03:38:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281621.0,null,null,6204500.0,null,0.0,null,14390780.0,null,0.0,69.05652,null,0.0,117.4694,4,0,"2017-03-18T03:38:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281621.0,null,null,6204982.0,null,0.0,null,14390890.0,null,0.0,69.06196,null,0.0,117.4693,4,0,"2017-03-18T03:38:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281621.0,null,null,6203608.0,null,0.0,null,14390990.0,null,0.0,69.0674,null,0.0,117.4692,4,0,"2017-03-18T03:38:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281620.0,null,null,6202234.0,null,0.0,null,14391100.0,null,0.0,69.07285,null,0.0,117.4691,4,0,"2017-03-18T03:38:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281620.0,null,null,6200859.0,null,0.0,null,14391200.0,null,0.0,69.07829,null,0.0,117.469,4,0,"2017-03-18T03:38:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281620.0,null,null,6199485.0,null,0.0,null,14391310.0,null,0.0,69.08373,null,0.0,117.4689,4,0,"2017-03-18T03:38:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281619.0,null,null,6198111.0,null,0.0,null,14391410.0,null,0.0,69.08917,null,0.0,117.4688,4,0,"2017-03-18T03:38:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281619.0,null,null,6196736.0,null,0.0,null,14391520.0,null,0.0,69.09462,null,0.0,117.4687,4,0,"2017-03-18T03:38:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281619.0,null,null,6195362.0,null,0.0,null,14391620.0,null,0.0,69.10006,null,0.0,117.4686,4,0,"2017-03-18T03:38:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281618.0,null,null,6193987.0,null,0.0,null,14391730.0,null,0.0,69.10551,null,0.0,117.4685,4,0,"2017-03-18T03:38:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281618.0,null,null,6192613.0,null,0.0,null,14391830.0,null,0.0,69.11095,null,0.0,117.4684,4,0,"2017-03-18T03:38:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281618.0,null,null,6191238.0,null,0.0,null,14391940.0,null,0.0,69.11639,null,0.0,117.4683,4,0,"2017-03-18T03:38:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281618.0,null,null,6189864.0,null,0.0,null,14392040.0,null,0.0,69.12183,null,0.0,117.4682,4,0,"2017-03-18T03:38:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281617.0,null,null,6188490.0,null,0.0,null,14392150.0,null,0.0,69.12727,null,0.0,117.4681,4,0,"2017-03-18T03:38:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281617.0,null,null,6187115.0,null,0.0,null,14392250.0,null,0.0,69.13272,null,0.0,117.468,4,0,"2017-03-18T03:38:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281617.0,null,null,6185741.0,null,0.0,null,14392360.0,null,0.0,69.13816,null,0.0,117.4679,4,0,"2017-03-18T03:38:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281617.0,null,null,6184367.0,null,0.0,null,14392460.0,null,0.0,69.14361,null,0.0,117.4678,4,0,"2017-03-18T03:38:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281616.0,null,null,6182992.0,null,0.0,null,14392570.0,null,0.0,69.14905,null,0.0,117.4677,4,0,"2017-03-18T03:38:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281616.0,null,null,6181618.0,null,0.0,null,14392670.0,null,0.0,69.1545,null,0.0,117.4676,4,0,"2017-03-18T03:38:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281615.0,null,null,6180243.0,null,0.0,null,14392780.0,null,0.0,69.15993,null,0.0,117.4675,4,0,"2017-03-18T03:38:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281615.0,null,null,6178869.0,null,0.0,null,14392880.0,null,0.0,69.16538,null,0.0,117.4674,4,0,"2017-03-18T03:38:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281615.0,null,null,6177495.0,null,0.0,null,14392990.0,null,0.0,69.17082,null,0.0,117.4673,4,0,"2017-03-18T03:38:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281615.0,null,null,6176120.0,null,0.0,null,14393090.0,null,0.0,69.17627,null,0.0,117.4672,4,0,"2017-03-18T03:38:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281614.0,null,null,6174746.0,null,0.0,null,14393200.0,null,0.0,69.18171,null,0.0,117.4671,4,0,"2017-03-18T03:38:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281614.0,null,null,6173372.0,null,0.0,null,14393300.0,null,0.0,69.18715,null,0.0,117.467,4,0,"2017-03-18T03:38:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281614.0,null,null,6171997.0,null,0.0,null,14393410.0,null,0.0,69.1926,null,0.0,117.4669,4,0,"2017-03-18T03:38:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281614.0,null,null,6170623.0,null,0.0,null,14393510.0,null,0.0,69.19804,null,0.0,117.4668,4,0,"2017-03-18T03:38:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281613.0,null,null,6169248.0,null,0.0,null,14393620.0,null,0.0,69.20348,null,0.0,117.4667,4,0,"2017-03-18T03:38:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281613.0,null,null,6167874.0,null,0.0,null,14393720.0,null,0.0,69.20892,null,0.0,117.4666,4,0,"2017-03-18T03:38:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281612.0,null,null,6166500.0,null,0.0,null,14393830.0,null,0.0,69.21437,null,0.0,117.4665,4,0,"2017-03-18T03:38:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281612.0,null,null,6165125.0,null,0.0,null,14393930.0,null,0.0,69.21981,null,0.0,117.4664,4,0,"2017-03-18T03:38:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281612.0,null,null,6163751.0,null,0.0,null,14394040.0,null,0.0,69.22526,null,0.0,117.4663,4,0,"2017-03-18T03:38:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281612.0,null,null,6162376.0,null,0.0,null,14394140.0,null,0.0,69.2307,null,0.0,117.4662,4,0,"2017-03-18T03:38:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281611.0,null,null,6161002.0,null,0.0,null,14394250.0,null,0.0,69.22735,null,0.0,117.4661,4,0,"2017-03-18T03:38:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281611.0,null,null,6159628.0,null,0.0,null,14394350.0,null,0.0,69.22401,null,0.0,117.466,4,0,"2017-03-18T03:38:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281610.0,null,null,6158253.0,null,0.0,null,14394460.0,null,0.0,69.22066,null,0.0,117.4659,4,0,"2017-03-18T03:38:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281610.0,null,null,6156879.0,null,0.0,null,14394560.0,null,0.0,69.21731,null,0.0,117.4658,4,0,"2017-03-18T03:38:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281610.0,null,null,6155505.0,null,0.0,null,14394670.0,null,0.0,69.21397,null,0.0,117.4657,4,0,"2017-03-18T03:38:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281610.0,null,null,6154130.0,null,0.0,null,14394770.0,null,0.0,69.21062,null,0.0,117.4656,4,0,"2017-03-18T03:38:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281609.0,null,null,6152756.0,null,0.0,null,14394880.0,null,0.0,69.20727,null,0.0,117.4655,4,0,"2017-03-18T03:38:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281609.0,null,null,6151381.0,null,0.0,null,14394980.0,null,0.0,69.20392,null,0.0,117.4654,4,0,"2017-03-18T03:38:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281609.0,null,null,6150007.0,null,0.0,null,14395090.0,null,0.0,69.20058,null,0.0,117.4653,4,0,"2017-03-18T03:38:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281609.0,null,null,6148632.0,null,0.0,null,14395190.0,null,0.0,69.19723,null,0.0,117.4652,4,0,"2017-03-18T03:38:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281608.0,null,null,6147258.0,null,0.0,null,14395300.0,null,0.0,69.19388,null,0.0,117.4651,4,0,"2017-03-18T03:38:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281608.0,null,null,6145884.0,null,0.0,null,14395400.0,null,0.0,69.19054,null,0.0,117.465,4,0,"2017-03-18T03:38:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281607.0,null,null,6144510.0,null,0.0,null,14395510.0,null,0.0,69.18719,null,0.0,117.4649,4,0,"2017-03-18T03:38:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281607.0,null,null,6143135.0,null,0.0,null,14395610.0,null,0.0,69.18384,null,0.0,117.4648,4,0,"2017-03-18T03:38:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281607.0,null,null,6141761.0,null,0.0,null,14395720.0,null,0.0,69.1805,null,0.0,117.4647,4,0,"2017-03-18T03:38:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281607.0,null,null,6140386.0,null,0.0,null,14395820.0,null,0.0,69.17715,null,0.0,117.4646,4,0,"2017-03-18T03:38:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281606.0,null,null,6139012.0,null,0.0,null,14395930.0,null,0.0,69.1738,null,0.0,117.4645,4,0,"2017-03-18T03:38:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281606.0,null,null,6137638.0,null,0.0,null,14396030.0,null,0.0,69.17045,null,0.0,117.4644,4,0,"2017-03-18T03:39:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281606.0,null,null,6136263.0,null,0.0,null,14396140.0,null,0.0,69.16711,null,0.0,117.4643,4,0,"2017-03-18T03:39:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281606.0,null,null,6134889.0,null,0.0,null,14396240.0,null,0.0,69.16376,null,0.0,117.4642,4,0,"2017-03-18T03:39:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281605.0,null,null,6133514.0,null,0.0,null,14396350.0,null,0.0,69.16041,null,0.0,117.4641,4,0,"2017-03-18T03:39:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281605.0,null,null,6132140.0,null,0.0,null,14396450.0,null,0.0,69.15707,null,0.0,117.464,4,0,"2017-03-18T03:39:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281605.0,null,null,6130766.0,null,0.0,null,14396560.0,null,0.0,69.15372,null,0.0,117.4639,4,0,"2017-03-18T03:39:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281604.0,null,null,6129391.0,null,0.0,null,14396660.0,null,0.0,69.15037,null,0.0,117.4638,4,0,"2017-03-18T03:39:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281604.0,null,null,6128017.0,null,0.0,null,14396770.0,null,0.0,69.14703,null,0.0,117.4637,4,0,"2017-03-18T03:39:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281604.0,null,null,6126643.0,null,0.0,null,14396870.0,null,0.0,69.14368,null,0.0,117.4636,4,0,"2017-03-18T03:39:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281603.0,null,null,6125268.0,null,0.0,null,14396980.0,null,0.0,69.14033,null,0.0,117.4635,4,0,"2017-03-18T03:39:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281603.0,null,null,6123894.0,null,0.0,null,14397080.0,null,0.0,69.13699,null,0.0,117.4634,4,0,"2017-03-18T03:39:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281603.0,null,null,6122519.0,null,0.0,null,14397190.0,null,0.0,69.13364,null,0.0,117.4633,4,0,"2017-03-18T03:39:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281602.0,null,null,6121962.0,null,0.0,null,14397290.0,null,0.0,69.13029,null,0.0,117.4632,4,0,"2017-03-18T03:39:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281602.0,null,null,6121405.0,null,0.0,null,14397400.0,null,0.0,69.12694,null,0.0,117.4631,4,0,"2017-03-18T03:39:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281602.0,null,null,6120847.0,null,0.0,null,14397500.0,null,0.0,69.1236,null,0.0,117.463,4,0,"2017-03-18T03:39:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281602.0,null,null,6120290.0,null,0.0,null,14397610.0,null,0.0,69.12025,null,0.0,117.4629,4,0,"2017-03-18T03:39:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281601.0,null,null,6119733.0,null,0.0,null,14397710.0,null,0.0,69.1169,null,0.0,117.4628,4,0,"2017-03-18T03:39:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281601.0,null,null,6119175.0,null,0.0,null,14397820.0,null,0.0,69.11356,null,0.0,117.4627,4,0,"2017-03-18T03:39:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281601.0,null,null,6118618.0,null,0.0,null,14397920.0,null,0.0,69.11021,null,0.0,117.4626,4,0,"2017-03-18T03:39:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281600.0,null,null,6118061.0,null,0.0,null,14398030.0,null,0.0,69.10686,null,0.0,117.4625,4,0,"2017-03-18T03:39:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281600.0,null,null,6117503.0,null,0.0,null,14398130.0,null,0.0,69.10352,null,0.0,117.4624,4,0,"2017-03-18T03:39:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281600.0,null,null,6116946.0,null,0.0,null,14398240.0,null,0.0,69.10017,null,0.0,117.4623,4,0,"2017-03-18T03:39:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281599.0,null,null,6116388.0,null,0.0,null,14398340.0,null,0.0,69.09682,null,0.0,117.4622,4,0,"2017-03-18T03:39:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281599.0,null,null,6115831.0,null,0.0,null,14398450.0,null,0.0,69.09348,null,0.0,117.4622,4,0,"2017-03-18T03:39:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281599.0,null,null,6115274.0,null,0.0,null,14398550.0,null,0.0,69.09013,null,0.0,117.4621,4,0,"2017-03-18T03:39:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281599.0,null,null,6114716.0,null,0.0,null,14398660.0,null,0.0,69.08678,null,0.0,117.462,4,0,"2017-03-18T03:39:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281598.0,null,null,6114159.0,null,0.0,null,14398760.0,null,0.0,69.08343,null,0.0,117.4619,4,0,"2017-03-18T03:39:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281598.0,null,null,6113602.0,null,0.0,null,14398870.0,null,0.0,69.08009,null,0.0,117.4618,4,0,"2017-03-18T03:39:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281598.0,null,null,6113044.0,null,0.0,null,14398970.0,null,0.0,69.07674,null,0.0,117.4617,4,0,"2017-03-18T03:39:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281597.0,null,null,6112487.0,null,0.0,null,14399080.0,null,0.0,69.07339,null,0.0,117.4616,4,0,"2017-03-18T03:39:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281597.0,null,null,6111930.0,null,0.0,null,14399180.0,null,0.0,69.07005,null,0.0,117.4615,4,0,"2017-03-18T03:39:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281597.0,null,null,6111372.0,null,0.0,null,14399290.0,null,0.0,69.0667,null,0.0,117.4614,4,0,"2017-03-18T03:39:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281596.0,null,null,6110815.0,null,0.0,null,14399390.0,null,0.0,69.06335,null,0.0,117.4613,4,0,"2017-03-18T03:39:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281596.0,null,null,6110258.0,null,0.0,null,14399500.0,null,0.0,69.06001,null,0.0,117.4612,4,0,"2017-03-18T03:39:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281596.0,null,null,6109700.0,null,0.0,null,14399600.0,null,0.0,69.05666,null,0.0,117.4611,4,0,"2017-03-18T03:39:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281596.0,null,null,6109143.0,null,0.0,null,14399710.0,null,0.0,69.05331,null,0.0,117.461,4,0,"2017-03-18T03:39:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281595.0,null,null,6108586.0,null,0.0,null,14399810.0,null,0.0,69.04996,null,0.0,117.4609,4,0,"2017-03-18T03:39:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281595.0,null,null,6108028.0,null,0.0,null,14399920.0,null,0.0,69.04662,null,0.0,117.4608,4,0,"2017-03-18T03:39:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281594.0,null,null,6107471.0,null,0.0,null,14400020.0,null,0.0,69.04327,null,0.0,117.4607,4,0,"2017-03-18T03:39:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281594.0,null,null,6106914.0,null,0.0,null,14400130.0,null,0.0,69.03992,null,0.0,117.4606,4,0,"2017-03-18T03:39:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281594.0,null,null,6106356.0,null,0.0,null,14400230.0,null,0.0,69.03658,null,0.0,117.4605,4,0,"2017-03-18T03:39:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281594.0,null,null,6105799.0,null,0.0,null,14400340.0,null,0.0,69.03323,null,0.0,117.4604,4,0,"2017-03-18T03:39:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281593.0,null,null,6105241.0,null,0.0,null,14400440.0,null,0.0,69.03336,null,0.0,117.4603,4,0,"2017-03-18T03:39:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281593.0,null,null,6104684.0,null,0.0,null,14400550.0,null,0.0,69.03348,null,0.0,117.4602,4,0,"2017-03-18T03:39:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281593.0,null,null,6104127.0,null,0.0,null,14400650.0,null,0.0,69.03361,null,0.0,117.4601,4,0,"2017-03-18T03:39:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281593.0,null,null,6103569.0,null,0.0,null,14400760.0,null,0.0,69.03373,null,0.0,117.46,4,0,"2017-03-18T03:39:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281592.0,null,null,6103012.0,null,0.0,null,14400860.0,null,0.0,69.03386,null,0.0,117.4599,4,0,"2017-03-18T03:39:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281592.0,null,null,6102455.0,null,0.0,null,14400970.0,null,0.0,69.03398,null,0.0,117.4598,4,0,"2017-03-18T03:39:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281591.0,null,null,6101897.0,null,0.0,null,14401070.0,null,0.0,69.03411,null,0.0,117.4597,4,0,"2017-03-18T03:39:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281591.0,null,null,6101340.0,null,0.0,null,14401180.0,null,0.0,69.03424,null,0.0,117.4596,4,0,"2017-03-18T03:39:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281591.0,null,null,6100783.0,null,0.0,null,14401280.0,null,0.0,69.03436,null,0.0,117.4595,4,0,"2017-03-18T03:39:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281591.0,null,null,6100225.0,null,0.0,null,14401390.0,null,0.0,69.03449,null,0.0,117.4594,4,0,"2017-03-18T03:39:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281590.0,null,null,6099668.0,null,0.0,null,14401490.0,null,0.0,69.03461,null,0.0,117.4593,4,0,"2017-03-18T03:39:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281590.0,null,null,6099111.0,null,0.0,null,14401600.0,null,0.0,69.03474,null,0.0,117.4592,4,0,"2017-03-18T03:39:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281590.0,null,null,6098553.0,null,0.0,null,14401700.0,null,0.0,69.03487,null,0.0,117.4591,4,0,"2017-03-18T03:39:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281590.0,null,null,6097996.0,null,0.0,null,14401810.0,null,0.0,69.035,null,0.0,117.459,4,0,"2017-03-18T03:39:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281589.0,null,null,6097439.0,null,0.0,null,14401910.0,null,0.0,69.03513,null,0.0,117.4589,4,0,"2017-03-18T03:39:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281589.0,null,null,6096881.0,null,0.0,null,14402020.0,null,0.0,69.03525,null,0.0,117.4588,4,0,"2017-03-18T03:39:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281588.0,null,null,6096324.0,null,0.0,null,14402120.0,null,0.0,69.03538,null,0.0,117.4587,4,0,"2017-03-18T03:39:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281588.0,null,null,6095767.0,null,0.0,null,14402230.0,null,0.0,69.03551,null,0.0,117.4586,4,0,"2017-03-18T03:39:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281588.0,null,null,6095210.0,null,0.0,null,14402330.0,null,0.0,69.03563,null,0.0,117.4585,4,0,"2017-03-18T03:40:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281588.0,null,null,6094652.0,null,0.0,null,14402440.0,null,0.0,69.03576,null,0.0,117.4584,4,0,"2017-03-18T03:40:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281587.0,null,null,6094094.0,null,0.0,null,14402540.0,null,0.0,69.03588,null,0.0,117.4583,4,0,"2017-03-18T03:40:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281587.0,null,null,6093537.0,null,0.0,null,14402650.0,null,0.0,69.03601,null,0.0,117.4582,4,0,"2017-03-18T03:40:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281587.0,null,null,6092980.0,null,0.0,null,14402750.0,null,0.0,69.03613,null,0.0,117.4581,4,0,"2017-03-18T03:40:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281586.0,null,null,6092422.0,null,0.0,null,14402860.0,null,0.0,69.03626,null,0.0,117.458,4,0,"2017-03-18T03:40:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281586.0,null,null,6091865.0,null,0.0,null,14402960.0,null,0.0,69.03639,null,0.0,117.4579,4,0,"2017-03-18T03:40:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281586.0,null,null,6091308.0,null,0.0,null,14403070.0,null,0.0,69.03651,null,0.0,117.4578,4,0,"2017-03-18T03:40:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281586.0,null,null,6090751.0,null,0.0,null,14403170.0,null,0.0,69.03664,null,0.0,117.4577,4,0,"2017-03-18T03:40:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281585.0,null,null,6090193.0,null,0.0,null,14403280.0,null,0.0,69.03677,null,0.0,117.4576,4,0,"2017-03-18T03:40:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281585.0,null,null,6089636.0,null,0.0,null,14403380.0,null,0.0,69.0369,null,0.0,117.4575,4,0,"2017-03-18T03:40:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281585.0,null,null,6089079.0,null,0.0,null,14403490.0,null,0.0,69.03702,null,0.0,117.4574,4,0,"2017-03-18T03:40:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281584.0,null,null,6088521.0,null,0.0,null,14403590.0,null,0.0,69.03715,null,0.0,117.4573,4,0,"2017-03-18T03:40:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281584.0,null,null,6092013.0,null,0.0,null,14403930.0,null,0.0,69.03728,null,0.0,117.4572,4,0,"2017-03-18T03:40:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281584.0,null,null,6095506.0,null,0.0,null,14404260.0,null,0.0,69.0374,null,0.0,117.4571,4,0,"2017-03-18T03:40:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281583.0,null,null,6098997.0,null,0.0,null,14404590.0,null,0.0,69.03753,null,0.0,117.457,4,0,"2017-03-18T03:40:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281583.0,null,null,6102489.0,null,0.0,null,14404920.0,null,0.0,69.03765,null,0.0,117.4569,4,0,"2017-03-18T03:40:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281583.0,null,null,6105981.0,null,0.0,null,14405260.0,null,0.0,69.03778,null,0.0,117.4568,4,0,"2017-03-18T03:40:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281583.0,null,null,6109474.0,null,0.0,null,14405590.0,null,0.0,69.03791,null,0.0,117.4567,4,0,"2017-03-18T03:40:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281582.0,null,null,6112966.0,null,0.0,null,14405920.0,null,0.0,69.03803,null,0.0,117.4566,4,0,"2017-03-18T03:40:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281582.0,null,null,6116458.0,null,0.0,null,14406250.0,null,0.0,69.03816,null,0.0,117.4565,4,0,"2017-03-18T03:40:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281581.0,null,null,6119950.0,null,0.0,null,14406590.0,null,0.0,69.03828,null,0.0,117.4564,4,0,"2017-03-18T03:40:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281581.0,null,null,6123442.0,null,0.0,null,14406920.0,null,0.0,69.03841,null,0.0,117.4563,4,0,"2017-03-18T03:40:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281581.0,null,null,6126934.0,null,0.0,null,14407250.0,null,0.0,69.03854,null,0.0,117.4562,4,0,"2017-03-18T03:40:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281581.0,null,null,6130426.0,null,0.0,null,14407580.0,null,0.0,69.03867,null,0.0,117.4561,4,0,"2017-03-18T03:40:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281580.0,null,null,6133918.0,null,0.0,null,14407920.0,null,0.0,69.0388,null,0.0,117.456,4,0,"2017-03-18T03:40:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281580.0,null,null,6137410.0,null,0.0,null,14408250.0,null,0.0,69.03892,null,0.0,117.4559,4,0,"2017-03-18T03:40:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281580.0,null,null,6140902.0,null,0.0,null,14408580.0,null,0.0,69.03905,null,0.0,117.4558,4,0,"2017-03-18T03:40:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281580.0,null,null,6144394.0,null,0.0,null,14408910.0,null,0.0,69.03917,null,0.0,117.4557,4,0,"2017-03-18T03:40:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281579.0,null,null,6147887.0,null,0.0,null,14409250.0,null,0.0,69.0393,null,0.0,117.4556,4,0,"2017-03-18T03:40:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281579.0,null,null,6151379.0,null,0.0,null,14409580.0,null,0.0,69.03943,null,0.0,117.4555,4,0,"2017-03-18T03:40:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281578.0,null,null,6154871.0,null,0.0,null,14409910.0,null,0.0,69.03955,null,0.0,117.4554,4,0,"2017-03-18T03:40:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281578.0,null,null,6158363.0,null,0.0,null,14410240.0,null,0.0,69.03968,null,0.0,117.4553,4,0,"2017-03-18T03:40:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281578.0,null,null,6161855.0,null,0.0,null,14410580.0,null,0.0,69.0398,null,0.0,117.4552,4,0,"2017-03-18T03:40:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281578.0,null,null,6165347.0,null,0.0,null,14410910.0,null,0.0,69.03993,null,0.0,117.4551,4,0,"2017-03-18T03:40:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281577.0,null,null,6168839.0,null,0.0,null,14411240.0,null,0.0,69.04005,null,0.0,117.455,4,0,"2017-03-18T03:40:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281577.0,null,null,6172331.0,null,0.0,null,14411570.0,null,0.0,69.04018,null,0.0,117.4549,4,0,"2017-03-18T03:40:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281577.0,null,null,6175823.0,null,0.0,null,14411900.0,null,0.0,69.04031,null,0.0,117.4548,4,0,"2017-03-18T03:40:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281577.0,null,null,6179315.0,null,0.0,null,14412240.0,null,0.0,69.04044,null,0.0,117.4547,4,0,"2017-03-18T03:40:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281576.0,null,null,6182807.0,null,0.0,null,14412570.0,null,0.0,69.04057,null,0.0,117.4546,4,0,"2017-03-18T03:40:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281576.0,null,null,6186300.0,null,0.0,null,14412900.0,null,0.0,69.04069,null,0.0,117.4545,4,0,"2017-03-18T03:40:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281575.0,null,null,6189791.0,null,0.0,null,14413240.0,null,0.0,69.04082,null,0.0,117.4544,4,0,"2017-03-18T03:40:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281575.0,null,null,6189743.0,null,0.0,null,14413570.0,null,0.0,69.04279,null,0.0,117.4543,4,0,"2017-03-18T03:40:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281575.0,null,null,6189695.0,null,0.0,null,14413900.0,null,0.0,69.04476,null,0.0,117.4542,4,0,"2017-03-18T03:40:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281575.0,null,null,6189647.0,null,0.0,null,14414230.0,null,0.0,69.04673,null,0.0,117.4541,4,0,"2017-03-18T03:40:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281574.0,null,null,6189598.0,null,0.0,null,14414570.0,null,0.0,69.04871,null,0.0,117.454,4,0,"2017-03-18T03:40:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281574.0,null,null,6189550.0,null,0.0,null,14414900.0,null,0.0,69.05067,null,0.0,117.4539,4,0,"2017-03-18T03:40:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281574.0,null,null,6189502.0,null,0.0,null,14415230.0,null,0.0,69.05264,null,0.0,117.4538,4,0,"2017-03-18T03:40:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281573.0,null,null,6189454.0,null,0.0,null,14415560.0,null,0.0,69.05462,null,0.0,117.4537,4,0,"2017-03-18T03:40:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281573.0,null,null,6189406.0,null,0.0,null,14415900.0,null,0.0,69.05659,null,0.0,117.4536,4,0,"2017-03-18T03:40:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281573.0,null,null,6189357.0,null,0.0,null,14416230.0,null,0.0,69.05856,null,0.0,117.4535,4,0,"2017-03-18T03:40:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281572.0,null,null,6189309.0,null,0.0,null,14416560.0,null,0.0,69.06053,null,0.0,117.4534,4,0,"2017-03-18T03:40:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281572.0,null,null,6189261.0,null,0.0,null,14416890.0,null,0.0,69.0625,null,0.0,117.4533,4,0,"2017-03-18T03:40:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281572.0,null,null,6189213.0,null,0.0,null,14417230.0,null,0.0,69.06448,null,0.0,117.4532,4,0,"2017-03-18T03:40:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281572.0,null,null,6189165.0,null,0.0,null,14417560.0,null,0.0,69.06644,null,0.0,117.4531,4,0,"2017-03-18T03:40:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281571.0,null,null,6189116.0,null,0.0,null,14417890.0,null,0.0,69.06841,null,0.0,117.453,4,0,"2017-03-18T03:40:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281571.0,null,null,6189068.0,null,0.0,null,14418220.0,null,0.0,69.07039,null,0.0,117.4529,4,0,"2017-03-18T03:40:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281571.0,null,null,6189020.0,null,0.0,null,14418550.0,null,0.0,69.07236,null,0.0,117.4528,4,0,"2017-03-18T03:40:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281570.0,null,null,6188972.0,null,0.0,null,14418890.0,null,0.0,69.07433,null,0.0,117.4527,4,0,"2017-03-18T03:40:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281570.0,null,null,6188924.0,null,0.0,null,14419220.0,null,0.0,69.0763,null,0.0,117.4526,4,0,"2017-03-18T03:40:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281570.0,null,null,6188875.0,null,0.0,null,14419550.0,null,0.0,69.07827,null,0.0,117.4525,4,0,"2017-03-18T03:41:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281569.0,null,null,6188827.0,null,0.0,null,14419890.0,null,0.0,69.08025,null,0.0,117.4524,4,0,"2017-03-18T03:41:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281569.0,null,null,6188779.0,null,0.0,null,14420220.0,null,0.0,69.08221,null,0.0,117.4523,4,0,"2017-03-18T03:41:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281569.0,null,null,6188731.0,null,0.0,null,14420550.0,null,0.0,69.08418,null,0.0,117.4522,4,0,"2017-03-18T03:41:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281569.0,null,null,6188682.0,null,0.0,null,14420880.0,null,0.0,69.08616,null,0.0,117.4521,4,0,"2017-03-18T03:41:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281568.0,null,null,6188634.0,null,0.0,null,14421220.0,null,0.0,69.08813,null,0.0,117.452,4,0,"2017-03-18T03:41:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281568.0,null,null,6188586.0,null,0.0,null,14421550.0,null,0.0,69.0901,null,0.0,117.452,4,0,"2017-03-18T03:41:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281568.0,null,null,6188538.0,null,0.0,null,14421880.0,null,0.0,69.09207,null,0.0,117.4519,4,0,"2017-03-18T03:41:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281567.0,null,null,6188490.0,null,0.0,null,14422210.0,null,0.0,69.09404,null,0.0,117.4518,4,0,"2017-03-18T03:41:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281567.0,null,null,6188441.0,null,0.0,null,14422540.0,null,0.0,69.09602,null,0.0,117.4517,4,0,"2017-03-18T03:41:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281567.0,null,null,6188393.0,null,0.0,null,14422880.0,null,0.0,69.09798,null,0.0,117.4516,4,0,"2017-03-18T03:41:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281566.0,null,null,6188345.0,null,0.0,null,14423210.0,null,0.0,69.09995,null,0.0,117.4515,4,0,"2017-03-18T03:41:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281566.0,null,null,6188297.0,null,0.0,null,14423540.0,null,0.0,69.10193,null,0.0,117.4514,4,0,"2017-03-18T03:41:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281566.0,null,null,6188248.0,null,0.0,null,14423880.0,null,0.0,69.1039,null,0.0,117.4513,4,0,"2017-03-18T03:41:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281565.0,null,null,6188200.0,null,0.0,null,14424210.0,null,0.0,69.10587,null,0.0,117.4512,4,0,"2017-03-18T03:41:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281565.0,null,null,6188152.0,null,0.0,null,14424540.0,null,0.0,69.10784,null,0.0,117.4511,4,0,"2017-03-18T03:41:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281565.0,null,null,6188103.0,null,0.0,null,14424870.0,null,0.0,69.10981,null,0.0,117.451,4,0,"2017-03-18T03:41:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281565.0,null,null,6188055.0,null,0.0,null,14425200.0,null,0.0,69.11179,null,0.0,117.4509,4,0,"2017-03-18T03:41:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281564.0,null,null,6188007.0,null,0.0,null,14425540.0,null,0.0,69.11375,null,0.0,117.4508,4,0,"2017-03-18T03:41:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281564.0,null,null,6187959.0,null,0.0,null,14425870.0,null,0.0,69.11573,null,0.0,117.4507,4,0,"2017-03-18T03:41:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281564.0,null,null,6187911.0,null,0.0,null,14426200.0,null,0.0,69.1177,null,0.0,117.4506,4,0,"2017-03-18T03:41:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281564.0,null,null,6187862.0,null,0.0,null,14426540.0,null,0.0,69.11967,null,0.0,117.4505,4,0,"2017-03-18T03:41:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281563.0,null,null,6187814.0,null,0.0,null,14426870.0,null,0.0,69.12164,null,0.0,117.4504,4,0,"2017-03-18T03:41:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281563.0,null,null,6187766.0,null,0.0,null,14427200.0,null,0.0,69.12361,null,0.0,117.4503,4,0,"2017-03-18T03:41:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281562.0,null,null,6187718.0,null,0.0,null,14427530.0,null,0.0,69.12558,null,0.0,117.4502,4,0,"2017-03-18T03:41:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281562.0,null,null,6187670.0,null,0.0,null,14427870.0,null,0.0,69.12756,null,0.0,117.4501,4,0,"2017-03-18T03:41:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281562.0,null,null,6187621.0,null,0.0,null,14428200.0,null,0.0,69.12952,null,0.0,117.45,4,0,"2017-03-18T03:41:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281562.0,null,null,6187573.0,null,0.0,null,14428530.0,null,0.0,69.1315,null,0.0,117.4499,4,0,"2017-03-18T03:41:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281561.0,null,null,6187525.0,null,0.0,null,14428860.0,null,0.0,69.13347,null,0.0,117.4498,4,0,"2017-03-18T03:41:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281561.0,null,null,6187477.0,null,0.0,null,14429190.0,null,0.0,69.13544,null,0.0,117.4497,4,0,"2017-03-18T03:41:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281561.0,null,null,6187429.0,null,0.0,null,14429530.0,null,0.0,69.13741,null,0.0,117.4496,4,0,"2017-03-18T03:41:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281561.0,null,null,6187380.0,null,0.0,null,14429860.0,null,0.0,69.13938,null,0.0,117.4495,4,0,"2017-03-18T03:41:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281560.0,null,null,6187332.0,null,0.0,null,14430190.0,null,0.0,69.14135,null,0.0,117.4494,4,0,"2017-03-18T03:41:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281560.0,null,null,6187284.0,null,0.0,null,14430530.0,null,0.0,69.14333,null,0.0,117.4493,4,0,"2017-03-18T03:41:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281559.0,null,null,6187236.0,null,0.0,null,14430860.0,null,0.0,69.14529,null,0.0,117.4492,4,0,"2017-03-18T03:41:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281559.0,null,null,6187187.0,null,0.0,null,14431190.0,null,0.0,69.14727,null,0.0,117.4491,4,0,"2017-03-18T03:41:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281559.0,null,null,6187139.0,null,0.0,null,14431520.0,null,0.0,69.14924,null,0.0,117.449,4,0,"2017-03-18T03:41:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281559.0,null,null,6187091.0,null,0.0,null,14431850.0,null,0.0,69.15121,null,0.0,117.4489,4,0,"2017-03-18T03:41:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281558.0,null,null,6187043.0,null,0.0,null,14432190.0,null,0.0,69.15318,null,0.0,117.4488,4,0,"2017-03-18T03:41:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281558.0,null,null,6186995.0,null,0.0,null,14432520.0,null,0.0,69.15515,null,0.0,117.4487,4,0,"2017-03-18T03:41:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281557.0,null,null,6186946.0,null,0.0,null,14432850.0,null,0.0,69.15713,null,0.0,117.4486,4,0,"2017-03-18T03:41:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281557.0,null,null,6186898.0,null,0.0,null,14433180.0,null,0.0,69.1591,null,0.0,117.4485,4,0,"2017-03-18T03:41:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281557.0,null,null,6186269.0,null,0.0,null,14433520.0,null,0.0,69.16106,null,0.0,117.4484,4,0,"2017-03-18T03:41:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281557.0,null,null,6185641.0,null,0.0,null,14433850.0,null,0.0,69.16304,null,0.0,117.4483,4,0,"2017-03-18T03:41:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281556.0,null,null,6185012.0,null,0.0,null,14434180.0,null,0.0,69.16501,null,0.0,117.4482,4,0,"2017-03-18T03:41:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281556.0,null,null,6184384.0,null,0.0,null,14434520.0,null,0.0,69.16698,null,0.0,117.4481,4,0,"2017-03-18T03:41:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281556.0,null,null,6183755.0,null,0.0,null,14434850.0,null,0.0,69.16895,null,0.0,117.448,4,0,"2017-03-18T03:41:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281556.0,null,null,6183127.0,null,0.0,null,14435180.0,null,0.0,69.17092,null,0.0,117.4479,4,0,"2017-03-18T03:41:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281555.0,null,null,6182499.0,null,0.0,null,14435510.0,null,0.0,69.1729,null,0.0,117.4478,4,0,"2017-03-18T03:41:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281555.0,null,null,6181870.0,null,0.0,null,14435840.0,null,0.0,69.17487,null,0.0,117.4477,4,0,"2017-03-18T03:41:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281554.0,null,null,6181242.0,null,0.0,null,14436180.0,null,0.0,69.17683,null,0.0,117.4476,4,0,"2017-03-18T03:41:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281554.0,null,null,6180613.0,null,0.0,null,14436510.0,null,0.0,69.17881,null,0.0,117.4475,4,0,"2017-03-18T03:41:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281554.0,null,null,6179985.0,null,0.0,null,14436840.0,null,0.0,69.18078,null,0.0,117.4474,4,0,"2017-03-18T03:41:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281554.0,null,null,6179356.0,null,0.0,null,14437170.0,null,0.0,69.18275,null,0.0,117.4473,4,0,"2017-03-18T03:41:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281553.0,null,null,6178728.0,null,0.0,null,14437510.0,null,0.0,69.18472,null,0.0,117.4472,4,0,"2017-03-18T03:41:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281553.0,null,null,6178099.0,null,0.0,null,14437840.0,null,0.0,69.18669,null,0.0,117.4471,4,0,"2017-03-18T03:41:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281553.0,null,null,6177471.0,null,0.0,null,14438170.0,null,0.0,69.18867,null,0.0,117.447,4,0,"2017-03-18T03:41:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281553.0,null,null,6176842.0,null,0.0,null,14438500.0,null,0.0,69.19064,null,0.0,117.4469,4,0,"2017-03-18T03:41:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281552.0,null,null,6176214.0,null,0.0,null,14438840.0,null,0.0,69.1926,null,0.0,117.4468,4,0,"2017-03-18T03:41:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281552.0,null,null,6175585.0,null,0.0,null,14439170.0,null,0.0,69.19458,null,0.0,117.4467,4,0,"2017-03-18T03:41:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281552.0,null,null,6174957.0,null,0.0,null,14439500.0,null,0.0,69.19655,null,0.0,117.4466,4,0,"2017-03-18T03:42:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281551.0,null,null,6174328.0,null,0.0,null,14439830.0,null,0.0,69.19852,null,0.0,117.4465,4,0,"2017-03-18T03:42:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281551.0,null,null,6173700.0,null,0.0,null,14440170.0,null,0.0,69.20049,null,0.0,117.4464,4,0,"2017-03-18T03:42:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281551.0,null,null,6173071.0,null,0.0,null,14440500.0,null,0.0,69.20246,null,0.0,117.4463,4,0,"2017-03-18T03:42:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281550.0,null,null,6172443.0,null,0.0,null,14440830.0,null,0.0,69.20444,null,0.0,117.4462,4,0,"2017-03-18T03:42:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281550.0,null,null,6171814.0,null,0.0,null,14441170.0,null,0.0,69.20641,null,0.0,117.4461,4,0,"2017-03-18T03:42:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281550.0,null,null,6171186.0,null,0.0,null,14441500.0,null,0.0,69.20837,null,0.0,117.446,4,0,"2017-03-18T03:42:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281549.0,null,null,6170557.0,null,0.0,null,14441830.0,null,0.0,69.21035,null,0.0,117.4459,4,0,"2017-03-18T03:42:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281549.0,null,null,6169929.0,null,0.0,null,14442160.0,null,0.0,69.21232,null,0.0,117.4458,4,0,"2017-03-18T03:42:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281549.0,null,null,6169300.0,null,0.0,null,14442490.0,null,0.0,69.21429,null,0.0,117.4457,4,0,"2017-03-18T03:42:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281549.0,null,null,6168672.0,null,0.0,null,14442830.0,null,0.0,69.21626,null,0.0,117.4456,4,0,"2017-03-18T03:42:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281548.0,null,null,6168043.0,null,0.0,null,14443160.0,null,0.0,69.21823,null,0.0,117.4455,4,0,"2017-03-18T03:42:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281548.0,null,null,6167415.0,null,0.0,null,14443490.0,null,0.0,69.22021,null,0.0,117.4454,4,0,"2017-03-18T03:42:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281548.0,null,null,6166786.0,null,0.0,null,14443820.0,null,0.0,69.22218,null,0.0,117.4453,4,0,"2017-03-18T03:42:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281547.0,null,null,6166158.0,null,0.0,null,14444160.0,null,0.0,69.22414,null,0.0,117.4452,4,0,"2017-03-18T03:42:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281547.0,null,null,6165529.0,null,0.0,null,14444490.0,null,0.0,69.22612,null,0.0,117.4451,4,0,"2017-03-18T03:42:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281547.0,null,null,6164901.0,null,0.0,null,14444820.0,null,0.0,69.22809,null,0.0,117.445,4,0,"2017-03-18T03:42:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281546.0,null,null,6164272.0,null,0.0,null,14445150.0,null,0.0,69.23006,null,0.0,117.4449,4,0,"2017-03-18T03:42:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281546.0,null,null,6163644.0,null,0.0,null,14445490.0,null,0.0,69.23203,null,0.0,117.4448,4,0,"2017-03-18T03:42:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281546.0,null,null,6163015.0,null,0.0,null,14445820.0,null,0.0,69.234,null,0.0,117.4447,4,0,"2017-03-18T03:42:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281546.0,null,null,6162387.0,null,0.0,null,14446150.0,null,0.0,69.23598,null,0.0,117.4446,4,0,"2017-03-18T03:42:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281545.0,null,null,6161758.0,null,0.0,null,14446480.0,null,0.0,69.23795,null,0.0,117.4445,4,0,"2017-03-18T03:42:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281545.0,null,null,6161130.0,null,0.0,null,14446820.0,null,0.0,69.23992,null,0.0,117.4444,4,0,"2017-03-18T03:42:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281544.0,null,null,6160501.0,null,0.0,null,14447150.0,null,0.0,69.24189,null,0.0,117.4443,4,0,"2017-03-18T03:42:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281544.0,null,null,6159873.0,null,0.0,null,14447480.0,null,0.0,69.24386,null,0.0,117.4442,4,0,"2017-03-18T03:42:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281544.0,null,null,6159244.0,null,0.0,null,14447810.0,null,0.0,69.24583,null,0.0,117.4441,4,0,"2017-03-18T03:42:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281544.0,null,null,6158616.0,null,0.0,null,14448150.0,null,0.0,69.2478,null,0.0,117.444,4,0,"2017-03-18T03:42:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281543.0,null,null,6157987.0,null,0.0,null,14448480.0,null,0.0,69.24977,null,0.0,117.4439,4,0,"2017-03-18T03:42:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281543.0,null,null,6157359.0,null,0.0,null,14448810.0,null,0.0,69.25175,null,0.0,117.4438,4,0,"2017-03-18T03:42:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281543.0,null,null,6156730.0,null,0.0,null,14449140.0,null,0.0,69.25372,null,0.0,117.4437,4,0,"2017-03-18T03:42:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281543.0,null,null,6156102.0,null,0.0,null,14449480.0,null,0.0,69.25569,null,0.0,117.4436,4,0,"2017-03-18T03:42:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281542.0,null,null,6155473.0,null,0.0,null,14449810.0,null,0.0,69.25766,null,0.0,117.4435,4,0,"2017-03-18T03:42:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281542.0,null,null,6154845.0,null,0.0,null,14450140.0,null,0.0,69.25963,null,0.0,117.4434,4,0,"2017-03-18T03:42:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281541.0,null,null,6154216.0,null,0.0,null,14450470.0,null,0.0,69.2616,null,0.0,117.4433,4,0,"2017-03-18T03:42:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281541.0,null,null,6153588.0,null,0.0,null,14450810.0,null,0.0,69.26357,null,0.0,117.4432,4,0,"2017-03-18T03:42:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281541.0,null,null,6152959.0,null,0.0,null,14451140.0,null,0.0,69.26555,null,0.0,117.4431,4,0,"2017-03-18T03:42:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281541.0,null,null,6152331.0,null,0.0,null,14451470.0,null,0.0,69.26752,null,0.0,117.443,4,0,"2017-03-18T03:42:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281540.0,null,null,6151702.0,null,0.0,null,14451800.0,null,0.0,69.26949,null,0.0,117.4429,4,0,"2017-03-18T03:42:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281540.0,null,null,6151074.0,null,0.0,null,14452140.0,null,0.0,69.27146,null,0.0,117.4428,4,0,"2017-03-18T03:42:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782920.0,null,3281540.0,null,null,6150446.0,null,0.0,null,14452470.0,null,0.0,69.27343,null,0.0,117.4427,4,0,"2017-03-18T03:42:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783210.0,null,3281540.0,null,null,6149817.0,null,0.0,null,14452800.0,null,0.0,69.2754,null,0.0,117.4426,4,0,"2017-03-18T03:42:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783500.0,null,3281539.0,null,null,6149189.0,null,0.0,null,14453130.0,null,0.0,69.27737,null,0.0,117.4426,4,0,"2017-03-18T03:42:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783790.0,null,3281539.0,null,null,6148560.0,null,0.0,null,14453470.0,null,0.0,69.27934,null,0.0,117.4425,4,0,"2017-03-18T03:42:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784080.0,null,3281538.0,null,null,6148813.0,null,0.0,null,14453800.0,null,0.0,69.28132,null,0.0,117.4424,4,0,"2017-03-18T03:42:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784370.0,null,3281538.0,null,null,6149066.0,null,0.0,null,14454130.0,null,0.0,69.28329,null,0.0,117.4423,4,0,"2017-03-18T03:42:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784660.0,null,3281538.0,null,null,6149319.0,null,0.0,null,14454460.0,null,0.0,69.28526,null,0.0,117.4422,4,0,"2017-03-18T03:42:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784950.0,null,3281538.0,null,null,6149573.0,null,0.0,null,14454800.0,null,0.0,69.28723,null,0.0,117.4421,4,0,"2017-03-18T03:42:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785240.0,null,3281537.0,null,null,6149826.0,null,0.0,null,14455130.0,null,0.0,69.2892,null,0.0,117.442,4,0,"2017-03-18T03:42:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785530.0,null,3281537.0,null,null,6150079.0,null,0.0,null,14455460.0,null,0.0,69.29117,null,0.0,117.4419,4,0,"2017-03-18T03:42:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785820.0,null,3281537.0,null,null,6150332.0,null,0.0,null,14455790.0,null,0.0,69.29314,null,0.0,117.4418,4,0,"2017-03-18T03:42:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786110.0,null,3281536.0,null,null,6150586.0,null,0.0,null,14456130.0,null,0.0,69.29511,null,0.0,117.4417,4,0,"2017-03-18T03:42:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786390.0,null,3281536.0,null,null,6150838.0,null,0.0,null,14456460.0,null,0.0,69.29709,null,0.0,117.4416,4,0,"2017-03-18T03:42:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786680.0,null,3281536.0,null,null,6151092.0,null,0.0,null,14456790.0,null,0.0,69.29906,null,0.0,117.4415,4,0,"2017-03-18T03:42:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786970.0,null,3281535.0,null,null,6151345.0,null,0.0,null,14457120.0,null,0.0,69.30161,null,0.0,117.4414,4,0,"2017-03-18T03:42:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787260.0,null,3281535.0,null,null,6151598.0,null,0.0,null,14457460.0,null,0.0,69.30416,null,0.0,117.4413,4,0,"2017-03-18T03:42:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787550.0,null,3281535.0,null,null,6151851.0,null,0.0,null,14457790.0,null,0.0,69.30672,null,0.0,117.4412,4,0,"2017-03-18T03:42:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787840.0,null,3281535.0,null,null,6152105.0,null,0.0,null,14458120.0,null,0.0,69.30927,null,0.0,117.4411,4,0,"2017-03-18T03:42:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788130.0,null,3281534.0,null,null,6152357.0,null,0.0,null,14458450.0,null,0.0,69.31182,null,0.0,117.441,4,0,"2017-03-18T03:42:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788420.0,null,3281534.0,null,null,6152611.0,null,0.0,null,14458790.0,null,0.0,69.31438,null,0.0,117.4409,4,0,"2017-03-18T03:42:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788710.0,null,3281534.0,null,null,6152864.0,null,0.0,null,14459120.0,null,0.0,69.31693,null,0.0,117.4408,4,0,"2017-03-18T03:42:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789000.0,null,3281533.0,null,null,6153117.0,null,0.0,null,14459450.0,null,0.0,69.31948,null,0.0,117.4407,4,0,"2017-03-18T03:43:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789290.0,null,3281533.0,null,null,6153370.0,null,0.0,null,14459780.0,null,0.0,69.32204,null,0.0,117.4406,4,0,"2017-03-18T03:43:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789570.0,null,3281533.0,null,null,6153624.0,null,0.0,null,14460120.0,null,0.0,69.32458,null,0.0,117.4405,4,0,"2017-03-18T03:43:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789860.0,null,3281533.0,null,null,6153877.0,null,0.0,null,14460450.0,null,0.0,69.32714,null,0.0,117.4404,4,0,"2017-03-18T03:43:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790150.0,null,3281532.0,null,null,6154130.0,null,0.0,null,14460780.0,null,0.0,69.3297,null,0.0,117.4403,4,0,"2017-03-18T03:43:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790440.0,null,3281532.0,null,null,6154383.0,null,0.0,null,14461110.0,null,0.0,69.33224,null,0.0,117.4402,4,0,"2017-03-18T03:43:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790730.0,null,3281532.0,null,null,6154636.0,null,0.0,null,14461450.0,null,0.0,69.3348,null,0.0,117.4401,4,0,"2017-03-18T03:43:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791020.0,null,3281531.0,null,null,6154890.0,null,0.0,null,14461780.0,null,0.0,69.33735,null,0.0,117.44,4,0,"2017-03-18T03:43:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791310.0,null,3281531.0,null,null,6155143.0,null,0.0,null,14462110.0,null,0.0,69.3399,null,0.0,117.4399,4,0,"2017-03-18T03:43:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791600.0,null,3281531.0,null,null,6155396.0,null,0.0,null,14462440.0,null,0.0,69.34246,null,0.0,117.4398,4,0,"2017-03-18T03:43:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791890.0,null,3281530.0,null,null,6155649.0,null,0.0,null,14462780.0,null,0.0,69.34501,null,0.0,117.4397,4,0,"2017-03-18T03:43:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792180.0,null,3281530.0,null,null,6155902.0,null,0.0,null,14463110.0,null,0.0,69.34756,null,0.0,117.4396,4,0,"2017-03-18T03:43:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792470.0,null,3281530.0,null,null,6156155.0,null,0.0,null,14463440.0,null,0.0,69.35012,null,0.0,117.4395,4,0,"2017-03-18T03:43:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792760.0,null,3281530.0,null,null,6156409.0,null,0.0,null,14463770.0,null,0.0,69.35267,null,0.0,117.4394,4,0,"2017-03-18T03:43:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793040.0,null,3281529.0,null,null,6156662.0,null,0.0,null,14464110.0,null,0.0,69.35522,null,0.0,117.4393,4,0,"2017-03-18T03:43:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793330.0,null,3281529.0,null,null,6156915.0,null,0.0,null,14464440.0,null,0.0,69.35777,null,0.0,117.4392,4,0,"2017-03-18T03:43:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793620.0,null,3281528.0,null,null,6157168.0,null,0.0,null,14464770.0,null,0.0,69.36033,null,0.0,117.4391,4,0,"2017-03-18T03:43:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793910.0,null,3281528.0,null,null,6157421.0,null,0.0,null,14465100.0,null,0.0,69.36288,null,0.0,117.439,4,0,"2017-03-18T03:43:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794200.0,null,3281528.0,null,null,6157674.0,null,0.0,null,14465440.0,null,0.0,69.36543,null,0.0,117.4389,4,0,"2017-03-18T03:43:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794490.0,null,3281528.0,null,null,6157928.0,null,0.0,null,14465770.0,null,0.0,69.36799,null,0.0,117.4388,4,0,"2017-03-18T03:43:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794780.0,null,3281527.0,null,null,6158181.0,null,0.0,null,14466100.0,null,0.0,69.37054,null,0.0,117.4387,4,0,"2017-03-18T03:43:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795070.0,null,3281527.0,null,null,6158434.0,null,0.0,null,14466430.0,null,0.0,69.37309,null,0.0,117.4386,4,0,"2017-03-18T03:43:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795360.0,null,3281527.0,null,null,6158687.0,null,0.0,null,14466770.0,null,0.0,69.37565,null,0.0,117.4385,4,0,"2017-03-18T03:43:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795650.0,null,3281527.0,null,null,6158941.0,null,0.0,null,14467100.0,null,0.0,69.3782,null,0.0,117.4384,4,0,"2017-03-18T03:43:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795940.0,null,3281526.0,null,null,6159193.0,null,0.0,null,14467430.0,null,0.0,69.38075,null,0.0,117.4383,4,0,"2017-03-18T03:43:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796220.0,null,3281526.0,null,null,6159447.0,null,0.0,null,14467760.0,null,0.0,69.38331,null,0.0,117.4382,4,0,"2017-03-18T03:43:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796510.0,null,3281525.0,null,null,6159700.0,null,0.0,null,14468100.0,null,0.0,69.38586,null,0.0,117.4381,4,0,"2017-03-18T03:43:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796800.0,null,3281525.0,null,null,6159953.0,null,0.0,null,14468430.0,null,0.0,69.38841,null,0.0,117.438,4,0,"2017-03-18T03:43:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797090.0,null,3281525.0,null,null,6160206.0,null,0.0,null,14468760.0,null,0.0,69.39097,null,0.0,117.4379,4,0,"2017-03-18T03:43:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797380.0,null,3281525.0,null,null,6160460.0,null,0.0,null,14469090.0,null,0.0,69.39352,null,0.0,117.4378,4,0,"2017-03-18T03:43:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797670.0,null,3281524.0,null,null,6160713.0,null,0.0,null,14469430.0,null,0.0,69.39607,null,0.0,117.4377,4,0,"2017-03-18T03:43:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797960.0,null,3281524.0,null,null,6160966.0,null,0.0,null,14469760.0,null,0.0,69.39863,null,0.0,117.4376,4,0,"2017-03-18T03:43:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798250.0,null,3281524.0,null,null,6161219.0,null,0.0,null,14470090.0,null,0.0,69.40118,null,0.0,117.4375,4,0,"2017-03-18T03:43:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798540.0,null,3281524.0,null,null,6161472.0,null,0.0,null,14470420.0,null,0.0,69.40373,null,0.0,117.4374,4,0,"2017-03-18T03:43:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798830.0,null,3281523.0,null,null,6161725.0,null,0.0,null,14470760.0,null,0.0,69.40628,null,0.0,117.4373,4,0,"2017-03-18T03:43:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799110.0,null,3281523.0,null,null,6161979.0,null,0.0,null,14471090.0,null,0.0,69.40884,null,0.0,117.4372,4,0,"2017-03-18T03:43:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799400.0,null,3281522.0,null,null,6162232.0,null,0.0,null,14471420.0,null,0.0,69.41139,null,0.0,117.4371,4,0,"2017-03-18T03:43:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799690.0,null,3281522.0,null,null,6162485.0,null,0.0,null,14471750.0,null,0.0,69.41394,null,0.0,117.437,4,0,"2017-03-18T03:43:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799980.0,null,3281522.0,null,null,6162738.0,null,0.0,null,14472090.0,null,0.0,69.4165,null,0.0,117.4369,4,0,"2017-03-18T03:43:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800270.0,null,3281522.0,null,null,6162991.0,null,0.0,null,14472420.0,null,0.0,69.41905,null,0.0,117.4368,4,0,"2017-03-18T03:43:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800560.0,null,3281521.0,null,null,6163245.0,null,0.0,null,14472750.0,null,0.0,69.4216,null,0.0,117.4367,4,0,"2017-03-18T03:43:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800850.0,null,3281521.0,null,null,6163498.0,null,0.0,null,14473080.0,null,0.0,69.42416,null,0.0,117.4366,4,0,"2017-03-18T03:43:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801140.0,null,3281521.0,null,null,6163751.0,null,0.0,null,14473420.0,null,0.0,69.42671,null,0.0,117.4365,4,0,"2017-03-18T03:43:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801430.0,null,3281520.0,null,null,6163604.0,null,0.0,null,14473750.0,null,0.0,69.42926,null,0.0,117.4364,4,0,"2017-03-18T03:43:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801720.0,null,3281520.0,null,null,6163457.0,null,0.0,null,14474080.0,null,0.0,69.43182,null,0.0,117.4363,4,0,"2017-03-18T03:43:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802010.0,null,3281520.0,null,null,6163311.0,null,0.0,null,14474410.0,null,0.0,69.43436,null,0.0,117.4362,4,0,"2017-03-18T03:43:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802300.0,null,3281519.0,null,null,6163164.0,null,0.0,null,14474750.0,null,0.0,69.43692,null,0.0,117.4361,4,0,"2017-03-18T03:43:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802580.0,null,3281519.0,null,null,6163017.0,null,0.0,null,14475080.0,null,0.0,69.43948,null,0.0,117.436,4,0,"2017-03-18T03:43:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802250.0,null,3281519.0,null,null,6162870.0,null,0.0,null,14475410.0,null,0.0,69.44202,null,0.0,117.4359,4,0,"2017-03-18T03:43:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801920.0,null,3281519.0,null,null,6162724.0,null,0.0,null,14475740.0,null,0.0,69.44458,null,0.0,117.4358,4,0,"2017-03-18T03:43:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801590.0,null,3281518.0,null,null,6162577.0,null,0.0,null,14476080.0,null,0.0,69.44714,null,0.0,117.4357,4,0,"2017-03-18T03:43:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801250.0,null,3281518.0,null,null,6162430.0,null,0.0,null,14476410.0,null,0.0,69.44968,null,0.0,117.4356,4,0,"2017-03-18T03:43:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800920.0,null,3281518.0,null,null,6162283.0,null,0.0,null,14476740.0,null,0.0,69.45224,null,0.0,117.4355,4,0,"2017-03-18T03:43:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800590.0,null,3281517.0,null,null,6162136.0,null,0.0,null,14477070.0,null,0.0,69.45479,null,0.0,117.4354,4,0,"2017-03-18T03:43:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800260.0,null,3281517.0,null,null,6161990.0,null,0.0,null,14477410.0,null,0.0,69.45734,null,0.0,117.4353,4,0,"2017-03-18T03:43:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799930.0,null,3281517.0,null,null,6161843.0,null,0.0,null,14477740.0,null,0.0,69.4599,null,0.0,117.4352,4,0,"2017-03-18T03:43:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799590.0,null,3281516.0,null,null,6161696.0,null,0.0,null,14478070.0,null,0.0,69.46245,null,0.0,117.4351,4,0,"2017-03-18T03:43:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799260.0,null,3281516.0,null,null,6161549.0,null,0.0,null,14478400.0,null,0.0,69.465,null,0.0,117.435,4,0,"2017-03-18T03:43:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798930.0,null,3281516.0,null,null,6161403.0,null,0.0,null,14478740.0,null,0.0,69.46756,null,0.0,117.4349,4,0,"2017-03-18T03:43:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798590.0,null,3281516.0,null,null,6161256.0,null,0.0,null,14479070.0,null,0.0,69.47011,null,0.0,117.4348,4,0,"2017-03-18T03:43:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798260.0,null,3281515.0,null,null,6161109.0,null,0.0,null,14479400.0,null,0.0,69.47266,null,0.0,117.4347,4,0,"2017-03-18T03:44:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797930.0,null,3281515.0,null,null,6160962.0,null,0.0,null,14479730.0,null,0.0,69.47521,null,0.0,117.4346,4,0,"2017-03-18T03:44:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797600.0,null,3281515.0,null,null,6160815.0,null,0.0,null,14480070.0,null,0.0,69.47777,null,0.0,117.4345,4,0,"2017-03-18T03:44:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797270.0,null,3281514.0,null,null,6160669.0,null,0.0,null,14480400.0,null,0.0,69.48032,null,0.0,117.4344,4,0,"2017-03-18T03:44:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796930.0,null,3281514.0,null,null,6160522.0,null,0.0,null,14480730.0,null,0.0,69.48287,null,0.0,117.4343,4,0,"2017-03-18T03:44:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796600.0,null,3281514.0,null,null,6160375.0,null,0.0,null,14481060.0,null,0.0,69.48543,null,0.0,117.4342,4,0,"2017-03-18T03:44:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796270.0,null,3281513.0,null,null,6160228.0,null,0.0,null,14481400.0,null,0.0,69.48798,null,0.0,117.4341,4,0,"2017-03-18T03:44:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795940.0,null,3281513.0,null,null,6160081.0,null,0.0,null,14481730.0,null,0.0,69.49053,null,0.0,117.434,4,0,"2017-03-18T03:44:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795600.0,null,3281513.0,null,null,6159935.0,null,0.0,null,14482060.0,null,0.0,69.49309,null,0.0,117.4339,4,0,"2017-03-18T03:44:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795270.0,null,3281512.0,null,null,6159788.0,null,0.0,null,14482390.0,null,0.0,69.49564,null,0.0,117.4338,4,0,"2017-03-18T03:44:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794940.0,null,3281512.0,null,null,6159641.0,null,0.0,null,14482730.0,null,0.0,69.49819,null,0.0,117.4337,4,0,"2017-03-18T03:44:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794600.0,null,3281512.0,null,null,6159494.0,null,0.0,null,14483060.0,null,0.0,69.50075,null,0.0,117.4336,4,0,"2017-03-18T03:44:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794270.0,null,3281512.0,null,null,6159348.0,null,0.0,null,14483390.0,null,0.0,69.5033,null,0.0,117.4335,4,0,"2017-03-18T03:44:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793940.0,null,3281511.0,null,null,6159201.0,null,0.0,null,14483720.0,null,0.0,69.50585,null,0.0,117.4334,4,0,"2017-03-18T03:44:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793610.0,null,3281511.0,null,null,6159054.0,null,0.0,null,14484060.0,null,0.0,69.50841,null,0.0,117.4333,4,0,"2017-03-18T03:44:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793280.0,null,3281511.0,null,null,6158907.0,null,0.0,null,14484390.0,null,0.0,69.51096,null,0.0,117.4332,4,0,"2017-03-18T03:44:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792940.0,null,3281511.0,null,null,6158760.0,null,0.0,null,14484720.0,null,0.0,69.51351,null,0.0,117.4331,4,0,"2017-03-18T03:44:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792610.0,null,3281510.0,null,null,6158614.0,null,0.0,null,14485050.0,null,0.0,69.51607,null,0.0,117.433,4,0,"2017-03-18T03:44:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792280.0,null,3281510.0,null,null,6158467.0,null,0.0,null,14485390.0,null,0.0,69.51862,null,0.0,117.4329,4,0,"2017-03-18T03:44:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791940.0,null,3281509.0,null,null,6158320.0,null,0.0,null,14485720.0,null,0.0,69.52117,null,0.0,117.4328,4,0,"2017-03-18T03:44:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791610.0,null,3281509.0,null,null,6158173.0,null,0.0,null,14486050.0,null,0.0,69.52372,null,0.0,117.4327,4,0,"2017-03-18T03:44:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791280.0,null,3281509.0,null,null,6158027.0,null,0.0,null,14486380.0,null,0.0,69.52628,null,0.0,117.4326,4,0,"2017-03-18T03:44:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790950.0,null,3281509.0,null,null,6157880.0,null,0.0,null,14486720.0,null,0.0,69.52883,null,0.0,117.4325,4,0,"2017-03-18T03:44:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790620.0,null,3281508.0,null,null,6157733.0,null,0.0,null,14487050.0,null,0.0,69.53138,null,0.0,117.4324,4,0,"2017-03-18T03:44:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790280.0,null,3281508.0,null,null,6157586.0,null,0.0,null,14487380.0,null,0.0,69.53394,null,0.0,117.4324,4,0,"2017-03-18T03:44:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789950.0,null,3281507.0,null,null,6157440.0,null,0.0,null,14487710.0,null,0.0,69.53649,null,0.0,117.4323,4,0,"2017-03-18T03:44:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789620.0,null,3281507.0,null,null,6157293.0,null,0.0,null,14488050.0,null,0.0,69.53904,null,0.0,117.4322,4,0,"2017-03-18T03:44:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789290.0,null,3281507.0,null,null,6157146.0,null,0.0,null,14488380.0,null,0.0,69.5416,null,0.0,117.4321,4,0,"2017-03-18T03:44:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788950.0,null,3281507.0,null,null,6156999.0,null,0.0,null,14488710.0,null,0.0,69.54415,null,0.0,117.432,4,0,"2017-03-18T03:44:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788620.0,null,3281506.0,null,null,6156853.0,null,0.0,null,14489040.0,null,0.0,69.5467,null,0.0,117.4319,4,0,"2017-03-18T03:44:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788290.0,null,3281506.0,null,null,6156706.0,null,0.0,null,14489380.0,null,0.0,69.54926,null,0.0,117.4318,4,0,"2017-03-18T03:44:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787950.0,null,3281506.0,null,null,6156559.0,null,0.0,null,14489710.0,null,0.0,69.5518,null,0.0,117.4317,4,0,"2017-03-18T03:44:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787620.0,null,3281506.0,null,null,6156412.0,null,0.0,null,14490040.0,null,0.0,69.55436,null,0.0,117.4316,4,0,"2017-03-18T03:44:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787290.0,null,3281505.0,null,null,6156266.0,null,0.0,null,14490370.0,null,0.0,69.55692,null,0.0,117.4315,4,0,"2017-03-18T03:44:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786960.0,null,3281505.0,null,null,6156119.0,null,0.0,null,14490710.0,null,0.0,69.55946,null,0.0,117.4314,4,0,"2017-03-18T03:44:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786630.0,null,3281504.0,null,null,6155972.0,null,0.0,null,14491040.0,null,0.0,69.56202,null,0.0,117.4313,4,0,"2017-03-18T03:44:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786290.0,null,3281504.0,null,null,6155825.0,null,0.0,null,14491370.0,null,0.0,69.56458,null,0.0,117.4312,4,0,"2017-03-18T03:44:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785960.0,null,3281504.0,null,null,6155679.0,null,0.0,null,14491700.0,null,0.0,69.56712,null,0.0,117.4311,4,0,"2017-03-18T03:44:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785630.0,null,3281504.0,null,null,6155532.0,null,0.0,null,14492030.0,null,0.0,69.56968,null,0.0,117.431,4,0,"2017-03-18T03:44:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785300.0,null,3281503.0,null,null,6155385.0,null,0.0,null,14492370.0,null,0.0,69.57223,null,0.0,117.4309,4,0,"2017-03-18T03:44:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784960.0,null,3281503.0,null,null,6155238.0,null,0.0,null,14492700.0,null,0.0,69.57478,null,0.0,117.4308,4,0,"2017-03-18T03:44:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784630.0,null,3281503.0,null,null,6155091.0,null,0.0,null,14493030.0,null,0.0,69.57734,null,0.0,117.4307,4,0,"2017-03-18T03:44:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784300.0,null,3281503.0,null,null,6154945.0,null,0.0,null,14493370.0,null,0.0,69.57989,null,0.0,117.4306,4,0,"2017-03-18T03:44:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783970.0,null,3281502.0,null,null,6154798.0,null,0.0,null,14493700.0,null,0.0,69.58244,null,0.0,117.4305,4,0,"2017-03-18T03:44:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783630.0,null,3281502.0,null,null,6154651.0,null,0.0,null,14494030.0,null,0.0,69.585,null,0.0,117.4304,4,0,"2017-03-18T03:44:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783300.0,null,3281501.0,null,null,6154504.0,null,0.0,null,14494360.0,null,0.0,69.58755,null,0.0,117.4303,4,0,"2017-03-18T03:44:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782970.0,null,3281501.0,null,null,6154358.0,null,0.0,null,14494700.0,null,0.0,69.5901,null,0.0,117.4302,4,0,"2017-03-18T03:44:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281501.0,null,null,6154211.0,null,0.0,null,14495030.0,null,0.0,69.59265,null,0.0,117.4301,4,0,"2017-03-18T03:44:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782800.0,null,3281501.0,null,null,6154064.0,null,0.0,null,14495360.0,null,0.0,69.59521,null,0.0,117.43,4,0,"2017-03-18T03:44:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782970.0,null,3281500.0,null,null,6153917.0,null,0.0,null,14495690.0,null,0.0,69.59776,null,0.0,117.4299,4,0,"2017-03-18T03:44:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783130.0,null,3281500.0,null,null,6153770.0,null,0.0,null,14496030.0,null,0.0,69.60031,null,0.0,117.4298,4,0,"2017-03-18T03:44:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783290.0,null,3281500.0,null,null,6153624.0,null,0.0,null,14496360.0,null,0.0,69.60287,null,0.0,117.4297,4,0,"2017-03-18T03:44:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783460.0,null,3281499.0,null,null,6153214.0,null,0.0,null,14496690.0,null,0.0,69.60008,null,0.0,117.4296,4,0,"2017-03-18T03:44:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783620.0,null,3281499.0,null,null,6152804.0,null,0.0,null,14497020.0,null,0.0,69.5973,null,0.0,117.4295,4,0,"2017-03-18T03:44:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783790.0,null,3281499.0,null,null,6152394.0,null,0.0,null,14497360.0,null,0.0,69.59451,null,0.0,117.4294,4,0,"2017-03-18T03:44:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783950.0,null,3281499.0,null,null,6151984.0,null,0.0,null,14497690.0,null,0.0,69.59173,null,0.0,117.4293,4,0,"2017-03-18T03:44:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784120.0,null,3281498.0,null,null,6151574.0,null,0.0,null,14498020.0,null,0.0,69.58894,null,0.0,117.4292,4,0,"2017-03-18T03:44:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784280.0,null,3281498.0,null,null,6151164.0,null,0.0,null,14498350.0,null,0.0,69.58616,null,0.0,117.4291,4,0,"2017-03-18T03:44:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784450.0,null,3281498.0,null,null,6150754.0,null,0.0,null,14498680.0,null,0.0,69.58337,null,0.0,117.429,4,0,"2017-03-18T03:44:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784610.0,null,3281497.0,null,null,6150344.0,null,0.0,null,14499020.0,null,0.0,69.58059,null,0.0,117.4289,4,0,"2017-03-18T03:44:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784780.0,null,3281497.0,null,null,6149934.0,null,0.0,null,14499350.0,null,0.0,69.5778,null,0.0,117.4288,4,0,"2017-03-18T03:45:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784940.0,null,3281497.0,null,null,6149525.0,null,0.0,null,14499680.0,null,0.0,69.57502,null,0.0,117.4287,4,0,"2017-03-18T03:45:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785110.0,null,3281496.0,null,null,6149115.0,null,0.0,null,14500020.0,null,0.0,69.57224,null,0.0,117.4286,4,0,"2017-03-18T03:45:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785270.0,null,3281496.0,null,null,6148705.0,null,0.0,null,14500350.0,null,0.0,69.56945,null,0.0,117.4285,4,0,"2017-03-18T03:45:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785440.0,null,3281496.0,null,null,6148295.0,null,0.0,null,14500680.0,null,0.0,69.56667,null,0.0,117.4284,4,0,"2017-03-18T03:45:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785600.0,null,3281496.0,null,null,6147885.0,null,0.0,null,14501010.0,null,0.0,69.56388,null,0.0,117.4283,4,0,"2017-03-18T03:45:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785770.0,null,3281495.0,null,null,6147475.0,null,0.0,null,14501350.0,null,0.0,69.5611,null,0.0,117.4282,4,0,"2017-03-18T03:45:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785930.0,null,3281495.0,null,null,6147065.0,null,0.0,null,14501680.0,null,0.0,69.55831,null,0.0,117.4281,4,0,"2017-03-18T03:45:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786100.0,null,3281495.0,null,null,6146655.0,null,0.0,null,14502010.0,null,0.0,69.55553,null,0.0,117.428,4,0,"2017-03-18T03:45:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786260.0,null,3281494.0,null,null,6146245.0,null,0.0,null,14502340.0,null,0.0,69.55274,null,0.0,117.4279,4,0,"2017-03-18T03:45:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786430.0,null,3281494.0,null,null,6145835.0,null,0.0,null,14502670.0,null,0.0,69.54996,null,0.0,117.4278,4,0,"2017-03-18T03:45:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786590.0,null,3281494.0,null,null,6145425.0,null,0.0,null,14503010.0,null,0.0,69.54717,null,0.0,117.4277,4,0,"2017-03-18T03:45:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786760.0,null,3281493.0,null,null,6145016.0,null,0.0,null,14503340.0,null,0.0,69.54439,null,0.0,117.4276,4,0,"2017-03-18T03:45:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786920.0,null,3281493.0,null,null,6144606.0,null,0.0,null,14503290.0,null,0.0,69.5416,null,0.0,117.4275,4,0,"2017-03-18T03:45:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787090.0,null,3281493.0,null,null,6144196.0,null,0.0,null,14503250.0,null,0.0,69.53882,null,0.0,117.4274,4,0,"2017-03-18T03:45:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787250.0,null,3281493.0,null,null,6143786.0,null,0.0,null,14503200.0,null,0.0,69.53603,null,0.0,117.4273,4,0,"2017-03-18T03:45:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787420.0,null,3281492.0,null,null,6143376.0,null,0.0,null,14503150.0,null,0.0,69.53325,null,0.0,117.4272,4,0,"2017-03-18T03:45:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787580.0,null,3281492.0,null,null,6142966.0,null,0.0,null,14503110.0,null,0.0,69.53046,null,0.0,117.4271,4,0,"2017-03-18T03:45:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787750.0,null,3281491.0,null,null,6142556.0,null,0.0,null,14503060.0,null,0.0,69.52768,null,0.0,117.427,4,0,"2017-03-18T03:45:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787910.0,null,3281491.0,null,null,6142146.0,null,0.0,null,14503020.0,null,0.0,69.52489,null,0.0,117.4269,4,0,"2017-03-18T03:45:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788080.0,null,3281491.0,null,null,6141737.0,null,0.0,null,14502970.0,null,0.0,69.52211,null,0.0,117.4268,4,0,"2017-03-18T03:45:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788240.0,null,3281491.0,null,null,6141327.0,null,0.0,null,14502920.0,null,0.0,69.51932,null,0.0,117.4267,4,0,"2017-03-18T03:45:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788410.0,null,3281490.0,null,null,6140916.0,null,0.0,null,14502880.0,null,0.0,69.51653,null,0.0,117.4266,4,0,"2017-03-18T03:45:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788570.0,null,3281490.0,null,null,6140507.0,null,0.0,null,14502830.0,null,0.0,69.51375,null,0.0,117.4265,4,0,"2017-03-18T03:45:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788740.0,null,3281490.0,null,null,6140097.0,null,0.0,null,14502780.0,null,0.0,69.51096,null,0.0,117.4264,4,0,"2017-03-18T03:45:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788900.0,null,3281490.0,null,null,6139687.0,null,0.0,null,14502740.0,null,0.0,69.50818,null,0.0,117.4263,4,0,"2017-03-18T03:45:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789070.0,null,3281489.0,null,null,6139277.0,null,0.0,null,14502690.0,null,0.0,69.50539,null,0.0,117.4262,4,0,"2017-03-18T03:45:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789230.0,null,3281489.0,null,null,6138867.0,null,0.0,null,14502640.0,null,0.0,69.50261,null,0.0,117.4261,4,0,"2017-03-18T03:45:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789400.0,null,3281488.0,null,null,6138457.0,null,0.0,null,14502600.0,null,0.0,69.49982,null,0.0,117.426,4,0,"2017-03-18T03:45:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789560.0,null,3281488.0,null,null,6138047.0,null,0.0,null,14502550.0,null,0.0,69.49704,null,0.0,117.4259,4,0,"2017-03-18T03:45:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789720.0,null,3281488.0,null,null,6137637.0,null,0.0,null,14502510.0,null,0.0,69.49426,null,0.0,117.4258,4,0,"2017-03-18T03:45:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789890.0,null,3281488.0,null,null,6137228.0,null,0.0,null,14502460.0,null,0.0,69.49147,null,0.0,117.4257,4,0,"2017-03-18T03:45:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790050.0,null,3281487.0,null,null,6136818.0,null,0.0,null,14502410.0,null,0.0,69.48869,null,0.0,117.4256,4,0,"2017-03-18T03:45:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790220.0,null,3281487.0,null,null,6136408.0,null,0.0,null,14502370.0,null,0.0,69.4859,null,0.0,117.4255,4,0,"2017-03-18T03:45:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790380.0,null,3281487.0,null,null,6135998.0,null,0.0,null,14502320.0,null,0.0,69.48312,null,0.0,117.4254,4,0,"2017-03-18T03:45:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790550.0,null,3281487.0,null,null,6135588.0,null,0.0,null,14502270.0,null,0.0,69.48033,null,0.0,117.4253,4,0,"2017-03-18T03:45:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790710.0,null,3281486.0,null,null,6135178.0,null,0.0,null,14502230.0,null,0.0,69.47755,null,0.0,117.4252,4,0,"2017-03-18T03:45:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790880.0,null,3281486.0,null,null,6134768.0,null,0.0,null,14502180.0,null,0.0,69.47476,null,0.0,117.4251,4,0,"2017-03-18T03:45:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791040.0,null,3281485.0,null,null,6134358.0,null,0.0,null,14502130.0,null,0.0,69.47198,null,0.0,117.425,4,0,"2017-03-18T03:45:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791210.0,null,3281485.0,null,null,6133948.0,null,0.0,null,14502090.0,null,0.0,69.46919,null,0.0,117.4249,4,0,"2017-03-18T03:45:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791370.0,null,3281485.0,null,null,6133538.0,null,0.0,null,14502040.0,null,0.0,69.46641,null,0.0,117.4248,4,0,"2017-03-18T03:45:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791540.0,null,3281485.0,null,null,6133128.0,null,0.0,null,14501990.0,null,0.0,69.46362,null,0.0,117.4247,4,0,"2017-03-18T03:45:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791700.0,null,3281484.0,null,null,6132719.0,null,0.0,null,14501950.0,null,0.0,69.46084,null,0.0,117.4246,4,0,"2017-03-18T03:45:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791870.0,null,3281484.0,null,null,6132309.0,null,0.0,null,14501900.0,null,0.0,69.45805,null,0.0,117.4245,4,0,"2017-03-18T03:45:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792030.0,null,3281484.0,null,null,6131899.0,null,0.0,null,14501860.0,null,0.0,69.45527,null,0.0,117.4244,4,0,"2017-03-18T03:45:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792200.0,null,3281483.0,null,null,6131489.0,null,0.0,null,14501810.0,null,0.0,69.45248,null,0.0,117.4243,4,0,"2017-03-18T03:45:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792360.0,null,3281483.0,null,null,6131079.0,null,0.0,null,14501760.0,null,0.0,69.4497,null,0.0,117.4242,4,0,"2017-03-18T03:45:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792530.0,null,3281483.0,null,null,6130669.0,null,0.0,null,14501720.0,null,0.0,69.44691,null,0.0,117.4241,4,0,"2017-03-18T03:45:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792690.0,null,3281482.0,null,null,6130259.0,null,0.0,null,14501670.0,null,0.0,69.44413,null,0.0,117.424,4,0,"2017-03-18T03:45:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792860.0,null,3281482.0,null,null,6129849.0,null,0.0,null,14501620.0,null,0.0,69.44135,null,0.0,117.4239,4,0,"2017-03-18T03:45:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793020.0,null,3281482.0,null,null,6129440.0,null,0.0,null,14501580.0,null,0.0,69.43856,null,0.0,117.4238,4,0,"2017-03-18T03:45:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793190.0,null,3281482.0,null,null,6129029.0,null,0.0,null,14501530.0,null,0.0,69.43578,null,0.0,117.4237,4,0,"2017-03-18T03:45:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793350.0,null,3281481.0,null,null,6129660.0,null,0.0,null,14501480.0,null,0.0,69.43712,null,0.0,117.4236,4,0,"2017-03-18T03:45:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793520.0,null,3281481.0,null,null,6130289.0,null,0.0,null,14501440.0,null,0.0,69.43846,null,0.0,117.4235,4,0,"2017-03-18T03:45:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793680.0,null,3281481.0,null,null,6130920.0,null,0.0,null,14501390.0,null,0.0,69.4398,null,0.0,117.4234,4,0,"2017-03-18T03:45:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793850.0,null,3281480.0,null,null,6131549.0,null,0.0,null,14501350.0,null,0.0,69.44115,null,0.0,117.4233,4,0,"2017-03-18T03:45:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794010.0,null,3281480.0,null,null,6132180.0,null,0.0,null,14501300.0,null,0.0,69.44249,null,0.0,117.4232,4,0,"2017-03-18T03:45:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794180.0,null,3281480.0,null,null,6132809.0,null,0.0,null,14501250.0,null,0.0,69.44383,null,0.0,117.4231,4,0,"2017-03-18T03:45:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794340.0,null,3281480.0,null,null,6133440.0,null,0.0,null,14501210.0,null,0.0,69.44518,null,0.0,117.423,4,0,"2017-03-18T03:45:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794510.0,null,3281479.0,null,null,6134070.0,null,0.0,null,14501160.0,null,0.0,69.44652,null,0.0,117.4229,4,0,"2017-03-18T03:45:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794670.0,null,3281479.0,null,null,6134700.0,null,0.0,null,14501110.0,null,0.0,69.44786,null,0.0,117.4228,4,0,"2017-03-18T03:46:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794840.0,null,3281479.0,null,null,6135330.0,null,0.0,null,14501070.0,null,0.0,69.4492,null,0.0,117.4227,4,0,"2017-03-18T03:46:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795000.0,null,3281478.0,null,null,6135960.0,null,0.0,null,14501020.0,null,0.0,69.45055,null,0.0,117.4226,4,0,"2017-03-18T03:46:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795170.0,null,3281478.0,null,null,6136590.0,null,0.0,null,14500970.0,null,0.0,69.45189,null,0.0,117.4225,4,0,"2017-03-18T03:46:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795330.0,null,3281478.0,null,null,6137220.0,null,0.0,null,14500930.0,null,0.0,69.45323,null,0.0,117.4224,4,0,"2017-03-18T03:46:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795500.0,null,3281477.0,null,null,6137850.0,null,0.0,null,14500880.0,null,0.0,69.45457,null,0.0,117.4223,4,0,"2017-03-18T03:46:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795660.0,null,3281477.0,null,null,6138480.0,null,0.0,null,14500830.0,null,0.0,69.45592,null,0.0,117.4222,4,0,"2017-03-18T03:46:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795830.0,null,3281477.0,null,null,6139110.0,null,0.0,null,14500790.0,null,0.0,69.45726,null,0.0,117.4221,4,0,"2017-03-18T03:46:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795990.0,null,3281477.0,null,null,6139740.0,null,0.0,null,14500740.0,null,0.0,69.4586,null,0.0,117.4221,4,0,"2017-03-18T03:46:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796150.0,null,3281476.0,null,null,6140370.0,null,0.0,null,14500700.0,null,0.0,69.45995,null,0.0,117.422,4,0,"2017-03-18T03:46:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796320.0,null,3281476.0,null,null,6141000.0,null,0.0,null,14500650.0,null,0.0,69.46129,null,0.0,117.4219,4,0,"2017-03-18T03:46:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796480.0,null,3281475.0,null,null,6141630.0,null,0.0,null,14500600.0,null,0.0,69.46263,null,0.0,117.4218,4,0,"2017-03-18T03:46:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796650.0,null,3281475.0,null,null,6142260.0,null,0.0,null,14500560.0,null,0.0,69.46397,null,0.0,117.4217,4,0,"2017-03-18T03:46:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796810.0,null,3281475.0,null,null,6142890.0,null,0.0,null,14500510.0,null,0.0,69.46532,null,0.0,117.4216,4,0,"2017-03-18T03:46:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796980.0,null,3281475.0,null,null,6143520.0,null,0.0,null,14500460.0,null,0.0,69.46666,null,0.0,117.4215,4,0,"2017-03-18T03:46:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797140.0,null,3281474.0,null,null,6144150.0,null,0.0,null,14500420.0,null,0.0,69.468,null,0.0,117.4214,4,0,"2017-03-18T03:46:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797310.0,null,3281474.0,null,null,6144780.0,null,0.0,null,14500370.0,null,0.0,69.46935,null,0.0,117.4213,4,0,"2017-03-18T03:46:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797470.0,null,3281474.0,null,null,6145410.0,null,0.0,null,14500330.0,null,0.0,69.47069,null,0.0,117.4212,4,0,"2017-03-18T03:46:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797640.0,null,3281474.0,null,null,6146040.0,null,0.0,null,14500280.0,null,0.0,69.47203,null,0.0,117.4211,4,0,"2017-03-18T03:46:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797800.0,null,3281473.0,null,null,6146670.0,null,0.0,null,14500230.0,null,0.0,69.47337,null,0.0,117.421,4,0,"2017-03-18T03:46:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797970.0,null,3281473.0,null,null,6147300.0,null,0.0,null,14500180.0,null,0.0,69.47472,null,0.0,117.4209,4,0,"2017-03-18T03:46:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798130.0,null,3281472.0,null,null,6147930.0,null,0.0,null,14500140.0,null,0.0,69.47606,null,0.0,117.4208,4,0,"2017-03-18T03:46:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798300.0,null,3281472.0,null,null,6148560.0,null,0.0,null,14500090.0,null,0.0,69.4774,null,0.0,117.4207,4,0,"2017-03-18T03:46:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798460.0,null,3281472.0,null,null,6149190.0,null,0.0,null,14500050.0,null,0.0,69.47874,null,0.0,117.4206,4,0,"2017-03-18T03:46:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798630.0,null,3281472.0,null,null,6149820.0,null,0.0,null,14500000.0,null,0.0,69.48009,null,0.0,117.4205,4,0,"2017-03-18T03:46:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798790.0,null,3281471.0,null,null,6150450.0,null,0.0,null,14499950.0,null,0.0,69.48143,null,0.0,117.4204,4,0,"2017-03-18T03:46:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798960.0,null,3281471.0,null,null,6151080.0,null,0.0,null,14499910.0,null,0.0,69.48277,null,0.0,117.4203,4,0,"2017-03-18T03:46:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799120.0,null,3281470.0,null,null,6151710.0,null,0.0,null,14499860.0,null,0.0,69.48412,null,0.0,117.4202,4,0,"2017-03-18T03:46:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799290.0,null,3281470.0,null,null,6152340.0,null,0.0,null,14499810.0,null,0.0,69.48546,null,0.0,117.4201,4,0,"2017-03-18T03:46:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799450.0,null,3281470.0,null,null,6152970.0,null,0.0,null,14499770.0,null,0.0,69.4868,null,0.0,117.42,4,0,"2017-03-18T03:46:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799620.0,null,3281470.0,null,null,6153600.0,null,0.0,null,14499720.0,null,0.0,69.48814,null,0.0,117.4199,4,0,"2017-03-18T03:46:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799780.0,null,3281469.0,null,null,6154230.0,null,0.0,null,14499670.0,null,0.0,69.48949,null,0.0,117.4198,4,0,"2017-03-18T03:46:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799950.0,null,3281469.0,null,null,6154860.0,null,0.0,null,14499630.0,null,0.0,69.49083,null,0.0,117.4197,4,0,"2017-03-18T03:46:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800110.0,null,3281469.0,null,null,6155490.0,null,0.0,null,14499580.0,null,0.0,69.49217,null,0.0,117.4196,4,0,"2017-03-18T03:46:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800280.0,null,3281469.0,null,null,6156120.0,null,0.0,null,14499540.0,null,0.0,69.49352,null,0.0,117.4195,4,0,"2017-03-18T03:46:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800440.0,null,3281468.0,null,null,6156750.0,null,0.0,null,14499490.0,null,0.0,69.49486,null,0.0,117.4194,4,0,"2017-03-18T03:46:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800610.0,null,3281468.0,null,null,6157380.0,null,0.0,null,14499440.0,null,0.0,69.4962,null,0.0,117.4193,4,0,"2017-03-18T03:46:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800770.0,null,3281468.0,null,null,6158010.0,null,0.0,null,14499400.0,null,0.0,69.49754,null,0.0,117.4192,4,0,"2017-03-18T03:46:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800940.0,null,3281467.0,null,null,6158641.0,null,0.0,null,14499350.0,null,0.0,69.49889,null,0.0,117.4191,4,0,"2017-03-18T03:46:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801100.0,null,3281467.0,null,null,6159270.0,null,0.0,null,14499300.0,null,0.0,69.50023,null,0.0,117.419,4,0,"2017-03-18T03:46:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801270.0,null,3281467.0,null,null,6159901.0,null,0.0,null,14499260.0,null,0.0,69.50157,null,0.0,117.4189,4,0,"2017-03-18T03:46:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801430.0,null,3281466.0,null,null,6160530.0,null,0.0,null,14499210.0,null,0.0,69.50291,null,0.0,117.4188,4,0,"2017-03-18T03:46:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801600.0,null,3281466.0,null,null,6161161.0,null,0.0,null,14499170.0,null,0.0,69.50426,null,0.0,117.4187,4,0,"2017-03-18T03:46:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801760.0,null,3281466.0,null,null,6161790.0,null,0.0,null,14499120.0,null,0.0,69.5056,null,0.0,117.4174,4,0,"2017-03-18T03:46:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801930.0,null,3281466.0,null,null,6162421.0,null,0.0,null,14499070.0,null,0.0,69.50694,null,0.0,117.4162,4,0,"2017-03-18T03:46:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802090.0,null,3281465.0,null,null,6163050.0,null,0.0,null,14499020.0,null,0.0,69.50829,null,0.0,117.415,4,0,"2017-03-18T03:46:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802260.0,null,3281465.0,null,null,6163681.0,null,0.0,null,14498980.0,null,0.0,69.50963,null,0.0,117.4137,4,0,"2017-03-18T03:46:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802420.0,null,3281465.0,null,null,6164311.0,null,0.0,null,14498930.0,null,0.0,69.51097,null,0.0,117.4125,4,0,"2017-03-18T03:46:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802580.0,null,3281464.0,null,null,6164941.0,null,0.0,null,14498890.0,null,0.0,69.51231,null,0.0,117.4113,4,0,"2017-03-18T03:46:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802250.0,null,3281464.0,null,null,6165571.0,null,0.0,null,14498840.0,null,0.0,69.51366,null,0.0,117.41,4,0,"2017-03-18T03:46:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801920.0,null,3281464.0,null,null,6166201.0,null,0.0,null,14498790.0,null,0.0,69.515,null,0.0,117.4088,4,0,"2017-03-18T03:46:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801590.0,null,3281463.0,null,null,6166831.0,null,0.0,null,14498750.0,null,0.0,69.51634,null,0.0,117.4076,4,0,"2017-03-18T03:46:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801250.0,null,3281463.0,null,null,6167461.0,null,0.0,null,14498700.0,null,0.0,69.51768,null,0.0,117.4063,4,0,"2017-03-18T03:46:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800920.0,null,3281463.0,null,null,6168091.0,null,0.0,null,14498650.0,null,0.0,69.51903,null,0.0,117.4051,4,0,"2017-03-18T03:46:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800590.0,null,3281462.0,null,null,6167054.0,null,0.0,null,14498610.0,null,0.0,69.52037,null,0.0,117.4039,4,0,"2017-03-18T03:46:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800260.0,null,3281462.0,null,null,6166017.0,null,0.0,null,14498560.0,null,0.0,69.52171,null,0.0,117.4026,4,0,"2017-03-18T03:46:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799930.0,null,3281462.0,null,null,6164980.0,null,0.0,null,14498520.0,null,0.0,69.52306,null,0.0,117.4014,4,0,"2017-03-18T03:46:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799590.0,null,3281462.0,null,null,6163943.0,null,0.0,null,14498470.0,null,0.0,69.5244,null,0.0,117.4002,4,0,"2017-03-18T03:46:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799260.0,null,3281461.0,null,null,6162907.0,null,0.0,null,14498420.0,null,0.0,69.52574,null,0.0,117.3989,4,0,"2017-03-18T03:46:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798930.0,null,3281461.0,null,null,6161870.0,null,0.0,null,14498380.0,null,0.0,69.52708,null,0.0,117.3977,4,0,"2017-03-18T03:46:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798590.0,null,3281461.0,null,null,6160833.0,null,0.0,null,14498330.0,null,0.0,69.52843,null,0.0,117.3965,4,0,"2017-03-18T03:47:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798260.0,null,3281460.0,null,null,6159796.0,null,0.0,null,14498280.0,null,0.0,69.52977,null,0.0,117.3952,4,0,"2017-03-18T03:47:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797930.0,null,3281460.0,null,null,6158759.0,null,0.0,null,14498240.0,null,0.0,69.53111,null,0.0,117.394,4,0,"2017-03-18T03:47:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797600.0,null,3281460.0,null,null,6157722.0,null,0.0,null,14498190.0,null,0.0,69.53246,null,0.0,117.3928,4,0,"2017-03-18T03:47:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797270.0,null,3281459.0,null,null,6156686.0,null,0.0,null,14498140.0,null,0.0,69.5338,null,0.0,117.3915,4,0,"2017-03-18T03:47:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796930.0,null,3281459.0,null,null,6155649.0,null,0.0,null,14498100.0,null,0.0,69.53514,null,0.0,117.3903,4,0,"2017-03-18T03:47:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796600.0,null,3281459.0,null,null,6154612.0,null,0.0,null,14498050.0,null,0.0,69.53648,null,0.0,117.3891,4,0,"2017-03-18T03:47:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796270.0,null,3281459.0,null,null,6153576.0,null,0.0,null,14498000.0,null,0.0,69.53783,null,0.0,117.3878,4,0,"2017-03-18T03:47:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795940.0,null,3281458.0,null,null,6152539.0,null,0.0,null,14497960.0,null,0.0,69.53917,null,0.0,117.3866,4,0,"2017-03-18T03:47:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795600.0,null,3281458.0,null,null,6151502.0,null,0.0,null,14497910.0,null,0.0,69.54051,null,0.0,117.3854,4,0,"2017-03-18T03:47:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795270.0,null,3281458.0,null,null,6150465.0,null,0.0,null,14497870.0,null,0.0,69.54185,null,0.0,117.3841,4,0,"2017-03-18T03:47:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794940.0,null,3281458.0,null,null,6149428.0,null,0.0,null,14497820.0,null,0.0,69.5432,null,0.0,117.3829,4,0,"2017-03-18T03:47:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794600.0,null,3281457.0,null,null,6148391.0,null,0.0,null,14497770.0,null,0.0,69.54454,null,0.0,117.3817,4,0,"2017-03-18T03:47:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794270.0,null,3281457.0,null,null,6147355.0,null,0.0,null,14497730.0,null,0.0,69.54588,null,0.0,117.3804,4,0,"2017-03-18T03:47:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793940.0,null,3281456.0,null,null,6146318.0,null,0.0,null,14497680.0,null,0.0,69.54723,null,0.0,117.3792,4,0,"2017-03-18T03:47:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793610.0,null,3281456.0,null,null,6145281.0,null,0.0,null,14497630.0,null,0.0,69.54857,null,0.0,117.378,4,0,"2017-03-18T03:47:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793280.0,null,3281456.0,null,null,6144244.0,null,0.0,null,14497590.0,null,0.0,69.54991,null,0.0,117.3767,4,0,"2017-03-18T03:47:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792940.0,null,3281456.0,null,null,6143207.0,null,0.0,null,14497540.0,null,0.0,69.55125,null,0.0,117.3755,4,0,"2017-03-18T03:47:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792610.0,null,3281455.0,null,null,6142170.0,null,0.0,null,14497490.0,null,0.0,69.5526,null,0.0,117.3743,4,0,"2017-03-18T03:47:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792280.0,null,3281455.0,null,null,6141133.0,null,0.0,null,14497450.0,null,0.0,69.55394,null,0.0,117.373,4,0,"2017-03-18T03:47:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791940.0,null,3281454.0,null,null,6140097.0,null,0.0,null,14497400.0,null,0.0,69.55528,null,0.0,117.3718,4,0,"2017-03-18T03:47:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791610.0,null,3281454.0,null,null,6139060.0,null,0.0,null,14497360.0,null,0.0,69.55663,null,0.0,117.3706,4,0,"2017-03-18T03:47:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791280.0,null,3281454.0,null,null,6138023.0,null,0.0,null,14497310.0,null,0.0,69.55798,null,0.0,117.3693,4,0,"2017-03-18T03:47:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790950.0,null,3281454.0,null,null,6136987.0,null,0.0,null,14497260.0,null,0.0,69.55932,null,0.0,117.3681,4,0,"2017-03-18T03:47:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790620.0,null,3281453.0,null,null,6135950.0,null,0.0,null,14497220.0,null,0.0,69.56066,null,0.0,117.3669,4,0,"2017-03-18T03:47:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790280.0,null,3281453.0,null,null,6134913.0,null,0.0,null,14497170.0,null,0.0,69.562,null,0.0,117.3656,4,0,"2017-03-18T03:47:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789950.0,null,3281453.0,null,null,6133876.0,null,0.0,null,14497120.0,null,0.0,69.56335,null,0.0,117.3644,4,0,"2017-03-18T03:47:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789620.0,null,3281453.0,null,null,6132839.0,null,0.0,null,14497080.0,null,0.0,69.56469,null,0.0,117.3632,4,0,"2017-03-18T03:47:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789290.0,null,3281452.0,null,null,6131802.0,null,0.0,null,14497030.0,null,0.0,69.56603,null,0.0,117.3619,4,0,"2017-03-18T03:47:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788950.0,null,3281452.0,null,null,6130766.0,null,0.0,null,14496980.0,null,0.0,69.56738,null,0.0,117.3607,4,0,"2017-03-18T03:47:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788620.0,null,3281451.0,null,null,6129729.0,null,0.0,null,14496940.0,null,0.0,69.56872,null,0.0,117.3595,4,0,"2017-03-18T03:47:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788290.0,null,3281451.0,null,null,6128692.0,null,0.0,null,14496890.0,null,0.0,69.57006,null,0.0,117.3582,4,0,"2017-03-18T03:47:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787950.0,null,3281451.0,null,null,6127655.0,null,0.0,null,14496840.0,null,0.0,69.5714,null,0.0,117.357,4,0,"2017-03-18T03:47:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787620.0,null,3281451.0,null,null,6126618.0,null,0.0,null,14496800.0,null,0.0,69.57275,null,0.0,117.3558,4,0,"2017-03-18T03:47:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787290.0,null,3281450.0,null,null,6125581.0,null,0.0,null,14496750.0,null,0.0,69.57409,null,0.0,117.3545,4,0,"2017-03-18T03:47:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786960.0,null,3281450.0,null,null,6124545.0,null,0.0,null,14496710.0,null,0.0,69.57543,null,0.0,117.3533,4,0,"2017-03-18T03:47:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786630.0,null,3281450.0,null,null,6123508.0,null,0.0,null,14496660.0,null,0.0,69.57677,null,0.0,117.3521,4,0,"2017-03-18T03:47:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786290.0,null,3281450.0,null,null,6122471.0,null,0.0,null,14496610.0,null,0.0,69.57812,null,0.0,117.3508,4,0,"2017-03-18T03:47:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785960.0,null,3281449.0,null,null,6121434.0,null,0.0,null,14496570.0,null,0.0,69.57946,null,0.0,117.3496,4,0,"2017-03-18T03:47:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785630.0,null,3281449.0,null,null,6120397.0,null,0.0,null,14496520.0,null,0.0,69.5808,null,0.0,117.3484,4,0,"2017-03-18T03:47:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785300.0,null,3281448.0,null,null,6119360.0,null,0.0,null,14496470.0,null,0.0,69.58215,null,0.0,117.3471,4,0,"2017-03-18T03:47:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784960.0,null,3281448.0,null,null,6118324.0,null,0.0,null,14496430.0,null,0.0,69.58349,null,0.0,117.3459,4,0,"2017-03-18T03:47:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784630.0,null,3281448.0,null,null,6117287.0,null,0.0,null,14496380.0,null,0.0,69.58483,null,0.0,117.3447,4,0,"2017-03-18T03:47:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784300.0,null,3281448.0,null,null,6116250.0,null,0.0,null,14496330.0,null,0.0,69.58617,null,0.0,117.3434,4,0,"2017-03-18T03:47:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783970.0,null,3281447.0,null,null,6115213.0,null,0.0,null,14496290.0,null,0.0,69.58752,null,0.0,117.3422,4,0,"2017-03-18T03:47:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783630.0,null,3281447.0,null,null,6114177.0,null,0.0,null,14496240.0,null,0.0,69.58886,null,0.0,117.341,4,0,"2017-03-18T03:47:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783300.0,null,3281447.0,null,null,6113140.0,null,0.0,null,14496200.0,null,0.0,69.5902,null,0.0,117.3397,4,0,"2017-03-18T03:47:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782970.0,null,3281446.0,null,null,6112103.0,null,0.0,null,14496150.0,null,0.0,69.59155,null,0.0,117.3385,4,0,"2017-03-18T03:47:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281446.0,null,null,6111066.0,null,0.0,null,14496100.0,null,0.0,69.59289,null,0.0,117.3373,4,0,"2017-03-18T03:47:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782790.0,null,3281446.0,null,null,6110029.0,null,0.0,null,14496060.0,null,0.0,69.59423,null,0.0,117.336,4,0,"2017-03-18T03:47:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782940.0,null,3281446.0,null,null,6108992.0,null,0.0,null,14496010.0,null,0.0,69.59557,null,0.0,117.3348,4,0,"2017-03-18T03:47:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783100.0,null,3281445.0,null,null,6107956.0,null,0.0,null,14495960.0,null,0.0,69.59692,null,0.0,117.3336,4,0,"2017-03-18T03:47:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783250.0,null,3281445.0,null,null,6106919.0,null,0.0,null,14495920.0,null,0.0,69.59826,null,0.0,117.3323,4,0,"2017-03-18T03:47:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783400.0,null,3281445.0,null,null,6105882.0,null,0.0,null,14495870.0,null,0.0,69.5996,null,0.0,117.3311,4,0,"2017-03-18T03:47:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783560.0,null,3281444.0,null,null,6106691.0,null,0.0,null,14495820.0,null,0.0,69.60094,null,0.0,117.3299,4,0,"2017-03-18T03:47:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783710.0,null,3281444.0,null,null,6107500.0,null,0.0,null,14495780.0,null,0.0,69.60229,null,0.0,117.3286,4,0,"2017-03-18T03:47:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783860.0,null,3281444.0,null,null,6108310.0,null,0.0,null,14495730.0,null,0.0,69.60363,null,0.0,117.3274,4,0,"2017-03-18T03:47:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784020.0,null,3281443.0,null,null,6109119.0,null,0.0,null,14495680.0,null,0.0,69.60497,null,0.0,117.3262,4,0,"2017-03-18T03:47:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784170.0,null,3281443.0,null,null,6109928.0,null,0.0,null,14495640.0,null,0.0,69.60632,null,0.0,117.3249,4,0,"2017-03-18T03:47:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784320.0,null,3281443.0,null,null,6110737.0,null,0.0,null,14495590.0,null,0.0,69.60766,null,0.0,117.3237,4,0,"2017-03-18T03:47:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784480.0,null,3281443.0,null,null,6111546.0,null,0.0,null,14495550.0,null,0.0,69.609,null,0.0,117.3225,4,0,"2017-03-18T03:48:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784630.0,null,3281442.0,null,null,6112355.0,null,0.0,null,14495500.0,null,0.0,69.61034,null,0.0,117.3212,4,0,"2017-03-18T03:48:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784780.0,null,3281442.0,null,null,6113165.0,null,0.0,null,14495450.0,null,0.0,69.61169,null,0.0,117.32,4,0,"2017-03-18T03:48:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784940.0,null,3281441.0,null,null,6113974.0,null,0.0,null,14495410.0,null,0.0,69.61303,null,0.0,117.3188,4,0,"2017-03-18T03:48:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785090.0,null,3281441.0,null,null,6114783.0,null,0.0,null,14495360.0,null,0.0,69.61437,null,0.0,117.3175,4,0,"2017-03-18T03:48:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785240.0,null,3281441.0,null,null,6115592.0,null,0.0,null,14495310.0,null,0.0,69.61572,null,0.0,117.3163,4,0,"2017-03-18T03:48:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785400.0,null,3281441.0,null,null,6116401.0,null,0.0,null,14495270.0,null,0.0,69.61706,null,0.0,117.3151,4,0,"2017-03-18T03:48:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785550.0,null,3281440.0,null,null,6117210.0,null,0.0,null,14495220.0,null,0.0,69.6184,null,0.0,117.3138,4,0,"2017-03-18T03:48:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785700.0,null,3281440.0,null,null,6118019.0,null,0.0,null,14495180.0,null,0.0,69.61974,null,0.0,117.3126,4,0,"2017-03-18T03:48:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785860.0,null,3281440.0,null,null,6118829.0,null,0.0,null,14495130.0,null,0.0,69.62109,null,0.0,117.3114,4,0,"2017-03-18T03:48:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786010.0,null,3281440.0,null,null,6119638.0,null,0.0,null,14495080.0,null,0.0,69.62243,null,0.0,117.3101,4,0,"2017-03-18T03:48:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786160.0,null,3281439.0,null,null,6120447.0,null,0.0,null,14495040.0,null,0.0,69.62377,null,0.0,117.3089,4,0,"2017-03-18T03:48:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786320.0,null,3281439.0,null,null,6121256.0,null,0.0,null,14494990.0,null,0.0,69.62511,null,0.0,117.3077,4,0,"2017-03-18T03:48:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786470.0,null,3281438.0,null,null,6122065.0,null,0.0,null,14494940.0,null,0.0,69.62646,null,0.0,117.3064,4,0,"2017-03-18T03:48:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786630.0,null,3281438.0,null,null,6122875.0,null,0.0,null,14494900.0,null,0.0,69.6278,null,0.0,117.3052,4,0,"2017-03-18T03:48:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786780.0,null,3281438.0,null,null,6123684.0,null,0.0,null,14494850.0,null,0.0,69.62914,null,0.0,117.304,4,0,"2017-03-18T03:48:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786930.0,null,3281438.0,null,null,6124493.0,null,0.0,null,14494800.0,null,0.0,69.63049,null,0.0,117.3027,4,0,"2017-03-18T03:48:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787090.0,null,3281437.0,null,null,6125302.0,null,0.0,null,14494760.0,null,0.0,69.63183,null,0.0,117.3015,4,0,"2017-03-18T03:48:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787240.0,null,3281437.0,null,null,6126112.0,null,0.0,null,14494710.0,null,0.0,69.63317,null,0.0,117.3003,4,0,"2017-03-18T03:48:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787390.0,null,3281437.0,null,null,6126921.0,null,0.0,null,14494660.0,null,0.0,69.63451,null,0.0,117.299,4,0,"2017-03-18T03:48:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787550.0,null,3281437.0,null,null,6127730.0,null,0.0,null,14494620.0,null,0.0,69.63586,null,0.0,117.2978,4,0,"2017-03-18T03:48:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787700.0,null,3281436.0,null,null,6128539.0,null,0.0,null,14494570.0,null,0.0,69.6372,null,0.0,117.2966,4,0,"2017-03-18T03:48:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787850.0,null,3281436.0,null,null,6129348.0,null,0.0,null,14494530.0,null,0.0,69.63854,null,0.0,117.2953,4,0,"2017-03-18T03:48:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788010.0,null,3281435.0,null,null,6130157.0,null,0.0,null,14494480.0,null,0.0,69.63988,null,0.0,117.2941,4,0,"2017-03-18T03:48:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788160.0,null,3281435.0,null,null,6130967.0,null,0.0,null,14494430.0,null,0.0,69.64123,null,0.0,117.2929,4,0,"2017-03-18T03:48:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788310.0,null,3281435.0,null,null,6131776.0,null,0.0,null,14494390.0,null,0.0,69.64257,null,0.0,117.2916,4,0,"2017-03-18T03:48:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788470.0,null,3281435.0,null,null,6132585.0,null,0.0,null,14494340.0,null,0.0,69.64391,null,0.0,117.2904,4,0,"2017-03-18T03:48:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788620.0,null,3281434.0,null,null,6133394.0,null,0.0,null,14494290.0,null,0.0,69.64526,null,0.0,117.2892,4,0,"2017-03-18T03:48:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788770.0,null,3281434.0,null,null,6134203.0,null,0.0,null,14494250.0,null,0.0,69.6466,null,0.0,117.2879,4,0,"2017-03-18T03:48:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788930.0,null,3281434.0,null,null,6135012.0,null,0.0,null,14494200.0,null,0.0,69.64794,null,0.0,117.2867,4,0,"2017-03-18T03:48:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789080.0,null,3281433.0,null,null,6135822.0,null,0.0,null,14494150.0,null,0.0,69.64928,null,0.0,117.2855,4,0,"2017-03-18T03:48:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789230.0,null,3281433.0,null,null,6136631.0,null,0.0,null,14494110.0,null,0.0,69.65063,null,0.0,117.2842,4,0,"2017-03-18T03:48:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789390.0,null,3281433.0,null,null,6137440.0,null,0.0,null,14494060.0,null,0.0,69.65197,null,0.0,117.283,4,0,"2017-03-18T03:48:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789540.0,null,3281432.0,null,null,6138249.0,null,0.0,null,14494020.0,null,0.0,69.65331,null,0.0,117.2818,4,0,"2017-03-18T03:48:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789690.0,null,3281432.0,null,null,6139058.0,null,0.0,null,14493970.0,null,0.0,69.65466,null,0.0,117.2805,4,0,"2017-03-18T03:48:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789850.0,null,3281432.0,null,null,6139867.0,null,0.0,null,14493920.0,null,0.0,69.656,null,0.0,117.2793,4,0,"2017-03-18T03:48:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790000.0,null,3281432.0,null,null,6140676.0,null,0.0,null,14493880.0,null,0.0,69.65734,null,0.0,117.2781,4,0,"2017-03-18T03:48:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790160.0,null,3281431.0,null,null,6141486.0,null,0.0,null,14493830.0,null,0.0,69.65868,null,0.0,117.2768,4,0,"2017-03-18T03:48:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790310.0,null,3281431.0,null,null,6142295.0,null,0.0,null,14493780.0,null,0.0,69.66003,null,0.0,117.2756,4,0,"2017-03-18T03:48:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790460.0,null,3281431.0,null,null,6143104.0,null,0.0,null,14493740.0,null,0.0,69.66137,null,0.0,117.2744,4,0,"2017-03-18T03:48:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790620.0,null,3281430.0,null,null,6143913.0,null,0.0,null,14493690.0,null,0.0,69.66271,null,0.0,117.2731,4,0,"2017-03-18T03:48:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790770.0,null,3281430.0,null,null,6144723.0,null,0.0,null,14493640.0,null,0.0,69.66405,null,0.0,117.2719,4,0,"2017-03-18T03:48:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790920.0,null,3281430.0,null,null,6145532.0,null,0.0,null,14493600.0,null,0.0,69.6654,null,0.0,117.2707,4,0,"2017-03-18T03:48:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791080.0,null,3281429.0,null,null,6146341.0,null,0.0,null,14493550.0,null,0.0,69.66674,null,0.0,117.2694,4,0,"2017-03-18T03:48:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791230.0,null,3281429.0,null,null,6147150.0,null,0.0,null,14493500.0,null,0.0,69.66808,null,0.0,117.2682,4,0,"2017-03-18T03:48:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791380.0,null,3281429.0,null,null,6147959.0,null,0.0,null,14493460.0,null,0.0,69.66943,null,0.0,117.267,4,0,"2017-03-18T03:48:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791540.0,null,3281429.0,null,null,6148769.0,null,0.0,null,14493410.0,null,0.0,69.67077,null,0.0,117.2657,4,0,"2017-03-18T03:48:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791690.0,null,3281428.0,null,null,6149578.0,null,0.0,null,14493370.0,null,0.0,69.67211,null,0.0,117.2645,4,0,"2017-03-18T03:48:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791840.0,null,3281428.0,null,null,6150387.0,null,0.0,null,14493320.0,null,0.0,69.67345,null,0.0,117.2633,4,0,"2017-03-18T03:48:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792000.0,null,3281428.0,null,null,6151196.0,null,0.0,null,14493270.0,null,0.0,69.6748,null,0.0,117.262,4,0,"2017-03-18T03:48:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792150.0,null,3281427.0,null,null,6152005.0,null,0.0,null,14493230.0,null,0.0,69.67614,null,0.0,117.2608,4,0,"2017-03-18T03:48:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792300.0,null,3281427.0,null,null,6152814.0,null,0.0,null,14493180.0,null,0.0,69.67748,null,0.0,117.2596,4,0,"2017-03-18T03:48:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792460.0,null,3281427.0,null,null,6153624.0,null,0.0,null,14493130.0,null,0.0,69.67883,null,0.0,117.2583,4,0,"2017-03-18T03:48:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792610.0,null,3281427.0,null,null,6153630.0,null,0.0,null,14493090.0,null,0.0,69.67389,null,0.0,117.2571,4,0,"2017-03-18T03:48:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792760.0,null,3281426.0,null,null,6153636.0,null,0.0,null,14493040.0,null,0.0,69.66895,null,0.0,117.2559,4,0,"2017-03-18T03:48:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792920.0,null,3281426.0,null,null,6153642.0,null,0.0,null,14492990.0,null,0.0,69.66402,null,0.0,117.2546,4,0,"2017-03-18T03:48:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793070.0,null,3281425.0,null,null,6153648.0,null,0.0,null,14492950.0,null,0.0,69.65908,null,0.0,117.2534,4,0,"2017-03-18T03:48:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793220.0,null,3281425.0,null,null,6153654.0,null,0.0,null,14492900.0,null,0.0,69.65414,null,0.0,117.2522,4,0,"2017-03-18T03:48:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793380.0,null,3281425.0,null,null,6153660.0,null,0.0,null,14492860.0,null,0.0,69.6492,null,0.0,117.2509,4,0,"2017-03-18T03:48:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793530.0,null,3281425.0,null,null,6153666.0,null,0.0,null,14492810.0,null,0.0,69.64426,null,0.0,117.2497,4,0,"2017-03-18T03:48:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793680.0,null,3281424.0,null,null,6153672.0,null,0.0,null,14492760.0,null,0.0,69.63933,null,0.0,117.2485,4,0,"2017-03-18T03:49:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793840.0,null,3281424.0,null,null,6153678.0,null,0.0,null,14492720.0,null,0.0,69.63439,null,0.0,117.2472,4,0,"2017-03-18T03:49:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793990.0,null,3281424.0,null,null,6153684.0,null,0.0,null,14492670.0,null,0.0,69.62946,null,0.0,117.246,4,0,"2017-03-18T03:49:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794150.0,null,3281424.0,null,null,6153690.0,null,0.0,null,14492620.0,null,0.0,69.62452,null,0.0,117.2448,4,0,"2017-03-18T03:49:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794300.0,null,3281423.0,null,null,6153696.0,null,0.0,null,14492580.0,null,0.0,69.61958,null,0.0,117.2435,4,0,"2017-03-18T03:49:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794450.0,null,3281423.0,null,null,6153702.0,null,0.0,null,14492530.0,null,0.0,69.61465,null,0.0,117.2423,4,0,"2017-03-18T03:49:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794600.0,null,3281422.0,null,null,6153708.0,null,0.0,null,14492480.0,null,0.0,69.60971,null,0.0,117.2411,4,0,"2017-03-18T03:49:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794760.0,null,3281422.0,null,null,6153714.0,null,0.0,null,14492440.0,null,0.0,69.60477,null,0.0,117.2398,4,0,"2017-03-18T03:49:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794910.0,null,3281422.0,null,null,6153720.0,null,0.0,null,14492390.0,null,0.0,69.59983,null,0.0,117.2386,4,0,"2017-03-18T03:49:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795070.0,null,3281422.0,null,null,6153726.0,null,0.0,null,14492340.0,null,0.0,69.59489,null,0.0,117.2374,4,0,"2017-03-18T03:49:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795220.0,null,3281421.0,null,null,6153732.0,null,0.0,null,14492300.0,null,0.0,69.58996,null,0.0,117.2361,4,0,"2017-03-18T03:49:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795370.0,null,3281421.0,null,null,6153738.0,null,0.0,null,14492250.0,null,0.0,69.58502,null,0.0,117.2349,4,0,"2017-03-18T03:49:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795530.0,null,3281421.0,null,null,6153744.0,null,0.0,null,14492210.0,null,0.0,69.58009,null,0.0,117.2337,4,0,"2017-03-18T03:49:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795680.0,null,3281421.0,null,null,6153750.0,null,0.0,null,14492160.0,null,0.0,69.57515,null,0.0,117.2324,4,0,"2017-03-18T03:49:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795830.0,null,3281420.0,null,null,6153756.0,null,0.0,null,14492110.0,null,0.0,69.57021,null,0.0,117.2312,4,0,"2017-03-18T03:49:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795990.0,null,3281420.0,null,null,6153762.0,null,0.0,null,14492070.0,null,0.0,69.56528,null,0.0,117.23,4,0,"2017-03-18T03:49:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796140.0,null,3281419.0,null,null,6153768.0,null,0.0,null,14492020.0,null,0.0,69.56034,null,0.0,117.2287,4,0,"2017-03-18T03:49:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796290.0,null,3281419.0,null,null,6153774.0,null,0.0,null,14491970.0,null,0.0,69.5554,null,0.0,117.2275,4,0,"2017-03-18T03:49:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796450.0,null,3281419.0,null,null,6153780.0,null,0.0,null,14491930.0,null,0.0,69.55046,null,0.0,117.2263,4,0,"2017-03-18T03:49:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796600.0,null,3281419.0,null,null,6153786.0,null,0.0,null,14491880.0,null,0.0,69.54552,null,0.0,117.225,4,0,"2017-03-18T03:49:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796750.0,null,3281418.0,null,null,6153792.0,null,0.0,null,14491840.0,null,0.0,69.54059,null,0.0,117.2238,4,0,"2017-03-18T03:49:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796910.0,null,3281418.0,null,null,6153798.0,null,0.0,null,14491790.0,null,0.0,69.53565,null,0.0,117.2226,4,0,"2017-03-18T03:49:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797060.0,null,3281417.0,null,null,6153804.0,null,0.0,null,14491740.0,null,0.0,69.53072,null,0.0,117.2213,4,0,"2017-03-18T03:49:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797210.0,null,3281417.0,null,null,6153811.0,null,0.0,null,14491690.0,null,0.0,69.52578,null,0.0,117.2201,4,0,"2017-03-18T03:49:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797370.0,null,3281417.0,null,null,6153817.0,null,0.0,null,14491650.0,null,0.0,69.52084,null,0.0,117.2189,4,0,"2017-03-18T03:49:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797520.0,null,3281417.0,null,null,6153822.0,null,0.0,null,14491600.0,null,0.0,69.51591,null,0.0,117.2176,4,0,"2017-03-18T03:49:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797670.0,null,3281416.0,null,null,6153828.0,null,0.0,null,14491560.0,null,0.0,69.51097,null,0.0,117.2164,4,0,"2017-03-18T03:49:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797830.0,null,3281416.0,null,null,6153835.0,null,0.0,null,14491510.0,null,0.0,69.50603,null,0.0,117.2152,4,0,"2017-03-18T03:49:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797980.0,null,3281416.0,null,null,6153841.0,null,0.0,null,14491460.0,null,0.0,69.50109,null,0.0,117.2139,4,0,"2017-03-18T03:49:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798130.0,null,3281416.0,null,null,6153847.0,null,0.0,null,14491420.0,null,0.0,69.49615,null,0.0,117.2127,4,0,"2017-03-18T03:49:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798290.0,null,3281415.0,null,null,6153852.0,null,0.0,null,14491370.0,null,0.0,69.49122,null,0.0,117.2115,4,0,"2017-03-18T03:49:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798440.0,null,3281415.0,null,null,6153859.0,null,0.0,null,14491320.0,null,0.0,69.48628,null,0.0,117.2102,4,0,"2017-03-18T03:49:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798590.0,null,3281415.0,null,null,6153865.0,null,0.0,null,14491280.0,null,0.0,69.48135,null,0.0,117.209,4,0,"2017-03-18T03:49:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798750.0,null,3281414.0,null,null,6153871.0,null,0.0,null,14491230.0,null,0.0,69.47641,null,0.0,117.2078,4,0,"2017-03-18T03:49:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798900.0,null,3281414.0,null,null,6153877.0,null,0.0,null,14491180.0,null,0.0,69.47147,null,0.0,117.2065,4,0,"2017-03-18T03:49:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799060.0,null,3281414.0,null,null,6153883.0,null,0.0,null,14491140.0,null,0.0,69.46654,null,0.0,117.2053,4,0,"2017-03-18T03:49:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799210.0,null,3281413.0,null,null,6153889.0,null,0.0,null,14491090.0,null,0.0,69.4616,null,0.0,117.2041,4,0,"2017-03-18T03:49:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799360.0,null,3281413.0,null,null,6153895.0,null,0.0,null,14491050.0,null,0.0,69.45667,null,0.0,117.2028,4,0,"2017-03-18T03:49:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799520.0,null,3281413.0,null,null,6153901.0,null,0.0,null,14491000.0,null,0.0,69.45172,null,0.0,117.2016,4,0,"2017-03-18T03:49:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799670.0,null,3281413.0,null,null,6153907.0,null,0.0,null,14490950.0,null,0.0,69.44678,null,0.0,117.2004,4,0,"2017-03-18T03:49:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799820.0,null,3281412.0,null,null,6153913.0,null,0.0,null,14490910.0,null,0.0,69.44185,null,0.0,117.1991,4,0,"2017-03-18T03:49:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799980.0,null,3281412.0,null,null,6153919.0,null,0.0,null,14490860.0,null,0.0,69.43691,null,0.0,117.1979,4,0,"2017-03-18T03:49:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800130.0,null,3281412.0,null,null,6153925.0,null,0.0,null,14490810.0,null,0.0,69.43198,null,0.0,117.1967,4,0,"2017-03-18T03:49:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800280.0,null,3281411.0,null,null,6153931.0,null,0.0,null,14490770.0,null,0.0,69.42704,null,0.0,117.1954,4,0,"2017-03-18T03:49:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800440.0,null,3281411.0,null,null,6153937.0,null,0.0,null,14490720.0,null,0.0,69.4221,null,0.0,117.1942,4,0,"2017-03-18T03:49:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800590.0,null,3281411.0,null,null,6153943.0,null,0.0,null,14490680.0,null,0.0,69.41717,null,0.0,117.193,4,0,"2017-03-18T03:49:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800740.0,null,3281410.0,null,null,6153949.0,null,0.0,null,14490630.0,null,0.0,69.41223,null,0.0,117.1917,4,0,"2017-03-18T03:49:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800900.0,null,3281410.0,null,null,6153955.0,null,0.0,null,14490580.0,null,0.0,69.40729,null,0.0,117.1905,4,0,"2017-03-18T03:49:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801050.0,null,3281410.0,null,null,6153961.0,null,0.0,null,14490530.0,null,0.0,69.40235,null,0.0,117.1893,4,0,"2017-03-18T03:49:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801200.0,null,3281409.0,null,null,6153967.0,null,0.0,null,14490490.0,null,0.0,69.39742,null,0.0,117.188,4,0,"2017-03-18T03:49:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801360.0,null,3281409.0,null,null,6153973.0,null,0.0,null,14490440.0,null,0.0,69.39248,null,0.0,117.1868,4,0,"2017-03-18T03:49:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801510.0,null,3281409.0,null,null,6153979.0,null,0.0,null,14490400.0,null,0.0,69.38754,null,0.0,117.1856,4,0,"2017-03-18T03:49:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801660.0,null,3281409.0,null,null,6153985.0,null,0.0,null,14490350.0,null,0.0,69.38261,null,0.0,117.1843,4,0,"2017-03-18T03:49:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801820.0,null,3281408.0,null,null,6153991.0,null,0.0,null,14490300.0,null,0.0,69.38843,null,0.0,117.1835,4,0,"2017-03-18T03:49:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801970.0,null,3281408.0,null,null,6153997.0,null,0.0,null,14490260.0,null,0.0,69.39425,null,0.0,117.1827,4,0,"2017-03-18T03:49:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802120.0,null,3281408.0,null,null,6154003.0,null,0.0,null,14490210.0,null,0.0,69.40008,null,0.0,117.1819,4,0,"2017-03-18T03:49:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802280.0,null,3281407.0,null,null,6154009.0,null,0.0,null,14490160.0,null,0.0,69.4059,null,0.0,117.1811,4,0,"2017-03-18T03:49:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802430.0,null,3281407.0,null,null,6154015.0,null,0.0,null,14490120.0,null,0.0,69.41172,null,0.0,117.1803,4,0,"2017-03-18T03:49:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802580.0,null,3281407.0,null,null,6154021.0,null,0.0,null,14490070.0,null,0.0,69.41754,null,0.0,117.1794,4,0,"2017-03-18T03:49:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14802250.0,null,3281406.0,null,null,6154028.0,null,0.0,null,14490030.0,null,0.0,69.42337,null,0.0,117.1786,4,0,"2017-03-18T03:49:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801920.0,null,3281406.0,null,null,6154033.0,null,0.0,null,14489980.0,null,0.0,69.42919,null,0.0,117.1778,4,0,"2017-03-18T03:50:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801590.0,null,3281406.0,null,null,6154039.0,null,0.0,null,14489930.0,null,0.0,69.43501,null,0.0,117.177,4,0,"2017-03-18T03:50:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14801250.0,null,3281406.0,null,null,6154045.0,null,0.0,null,14489890.0,null,0.0,69.44083,null,0.0,117.1762,4,0,"2017-03-18T03:50:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800920.0,null,3281405.0,null,null,6154052.0,null,0.0,null,14489840.0,null,0.0,69.44666,null,0.0,117.1754,4,0,"2017-03-18T03:50:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800590.0,null,3281405.0,null,null,6154058.0,null,0.0,null,14489790.0,null,0.0,69.45248,null,0.0,117.1746,4,0,"2017-03-18T03:50:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14800260.0,null,3281404.0,null,null,6154063.0,null,0.0,null,14489750.0,null,0.0,69.45831,null,0.0,117.1737,4,0,"2017-03-18T03:50:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799930.0,null,3281404.0,null,null,6154070.0,null,0.0,null,14489700.0,null,0.0,69.46413,null,0.0,117.1729,4,0,"2017-03-18T03:50:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799590.0,null,3281404.0,null,null,6154076.0,null,0.0,null,14489650.0,null,0.0,69.46996,null,0.0,117.1721,4,0,"2017-03-18T03:50:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14799260.0,null,3281404.0,null,null,6154082.0,null,0.0,null,14489610.0,null,0.0,69.47578,null,0.0,117.1713,4,0,"2017-03-18T03:50:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798930.0,null,3281403.0,null,null,6154088.0,null,0.0,null,14489560.0,null,0.0,69.4816,null,0.0,117.1705,4,0,"2017-03-18T03:50:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798590.0,null,3281403.0,null,null,6154094.0,null,0.0,null,14489510.0,null,0.0,69.48742,null,0.0,117.1697,4,0,"2017-03-18T03:50:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14798260.0,null,3281403.0,null,null,6154100.0,null,0.0,null,14489470.0,null,0.0,69.49324,null,0.0,117.1689,4,0,"2017-03-18T03:50:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797930.0,null,3281403.0,null,null,6154106.0,null,0.0,null,14489420.0,null,0.0,69.49907,null,0.0,117.168,4,0,"2017-03-18T03:50:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797600.0,null,3281402.0,null,null,6154112.0,null,0.0,null,14489380.0,null,0.0,69.50489,null,0.0,117.1672,4,0,"2017-03-18T03:50:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14797270.0,null,3281402.0,null,null,6154118.0,null,0.0,null,14489330.0,null,0.0,69.51071,null,0.0,117.1664,4,0,"2017-03-18T03:50:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796930.0,null,3281401.0,null,null,6154124.0,null,0.0,null,14489280.0,null,0.0,69.51653,null,0.0,117.1656,4,0,"2017-03-18T03:50:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796600.0,null,3281401.0,null,null,6154130.0,null,0.0,null,14489240.0,null,0.0,69.52236,null,0.0,117.1648,4,0,"2017-03-18T03:50:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14796270.0,null,3281401.0,null,null,6154136.0,null,0.0,null,14489190.0,null,0.0,69.52818,null,0.0,117.164,4,0,"2017-03-18T03:50:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795940.0,null,3281401.0,null,null,6154142.0,null,0.0,null,14489140.0,null,0.0,69.534,null,0.0,117.1632,4,0,"2017-03-18T03:50:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795600.0,null,3281400.0,null,null,6154148.0,null,0.0,null,14489100.0,null,0.0,69.53983,null,0.0,117.1623,4,0,"2017-03-18T03:50:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14795270.0,null,3281400.0,null,null,6154154.0,null,0.0,null,14489050.0,null,0.0,69.54565,null,0.0,117.1615,4,0,"2017-03-18T03:50:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794940.0,null,3281400.0,null,null,6154160.0,null,0.0,null,14489000.0,null,0.0,69.55148,null,0.0,117.1607,4,0,"2017-03-18T03:50:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794600.0,null,3281400.0,null,null,6154166.0,null,0.0,null,14488960.0,null,0.0,69.5573,null,0.0,117.1599,4,0,"2017-03-18T03:50:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14794270.0,null,3281399.0,null,null,6154172.0,null,0.0,null,14488910.0,null,0.0,69.56312,null,0.0,117.1591,4,0,"2017-03-18T03:50:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793940.0,null,3281399.0,null,null,6154178.0,null,0.0,null,14488870.0,null,0.0,69.56894,null,0.0,117.1583,4,0,"2017-03-18T03:50:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793610.0,null,3281398.0,null,null,6154184.0,null,0.0,null,14488820.0,null,0.0,69.57477,null,0.0,117.1575,4,0,"2017-03-18T03:50:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14793280.0,null,3281398.0,null,null,6154190.0,null,0.0,null,14488770.0,null,0.0,69.58059,null,0.0,117.1566,4,0,"2017-03-18T03:50:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792940.0,null,3281398.0,null,null,6154196.0,null,0.0,null,14488730.0,null,0.0,69.58641,null,0.0,117.1558,4,0,"2017-03-18T03:50:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792610.0,null,3281398.0,null,null,6154202.0,null,0.0,null,14488680.0,null,0.0,69.59223,null,0.0,117.155,4,0,"2017-03-18T03:50:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14792280.0,null,3281397.0,null,null,6154208.0,null,0.0,null,14488630.0,null,0.0,69.59806,null,0.0,117.1542,4,0,"2017-03-18T03:50:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791940.0,null,3281397.0,null,null,6154214.0,null,0.0,null,14488590.0,null,0.0,69.60388,null,0.0,117.1534,4,0,"2017-03-18T03:50:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791610.0,null,3281397.0,null,null,6154220.0,null,0.0,null,14488540.0,null,0.0,69.6097,null,0.0,117.1526,4,0,"2017-03-18T03:50:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14791280.0,null,3281396.0,null,null,6154226.0,null,0.0,null,14488490.0,null,0.0,69.61552,null,0.0,117.1518,4,0,"2017-03-18T03:50:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790950.0,null,3281396.0,null,null,6154232.0,null,0.0,null,14488450.0,null,0.0,69.62135,null,0.0,117.151,4,0,"2017-03-18T03:50:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790620.0,null,3281396.0,null,null,6154239.0,null,0.0,null,14488400.0,null,0.0,69.62717,null,0.0,117.1501,4,0,"2017-03-18T03:50:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14790280.0,null,3281395.0,null,null,6154244.0,null,0.0,null,14488350.0,null,0.0,69.633,null,0.0,117.1493,4,0,"2017-03-18T03:50:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789950.0,null,3281395.0,null,null,6154250.0,null,0.0,null,14488310.0,null,0.0,69.63882,null,0.0,117.1485,4,0,"2017-03-18T03:50:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789620.0,null,3281395.0,null,null,6154256.0,null,0.0,null,14488260.0,null,0.0,69.64464,null,0.0,117.1477,4,0,"2017-03-18T03:50:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14789290.0,null,3281395.0,null,null,6154263.0,null,0.0,null,14488220.0,null,0.0,69.65047,null,0.0,117.1469,4,0,"2017-03-18T03:50:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788950.0,null,3281394.0,null,null,6154269.0,null,0.0,null,14488170.0,null,0.0,69.65629,null,0.0,117.1461,4,0,"2017-03-18T03:50:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788620.0,null,3281394.0,null,null,6154274.0,null,0.0,null,14488120.0,null,0.0,69.66211,null,0.0,117.1453,4,0,"2017-03-18T03:50:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14788290.0,null,3281394.0,null,null,6154280.0,null,0.0,null,14488080.0,null,0.0,69.66793,null,0.0,117.1444,4,0,"2017-03-18T03:50:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787950.0,null,3281393.0,null,null,6154287.0,null,0.0,null,14488030.0,null,0.0,69.67376,null,0.0,117.1436,4,0,"2017-03-18T03:50:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787620.0,null,3281393.0,null,null,6154293.0,null,0.0,null,14487980.0,null,0.0,69.67958,null,0.0,117.1428,4,0,"2017-03-18T03:50:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14787290.0,null,3281393.0,null,null,6154299.0,null,0.0,null,14487940.0,null,0.0,69.6854,null,0.0,117.142,4,0,"2017-03-18T03:50:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786960.0,null,3281393.0,null,null,6154305.0,null,0.0,null,14487890.0,null,0.0,69.69122,null,0.0,117.1412,4,0,"2017-03-18T03:50:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786630.0,null,3281392.0,null,null,6154311.0,null,0.0,null,14487840.0,null,0.0,69.69705,null,0.0,117.1404,4,0,"2017-03-18T03:50:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14786290.0,null,3281392.0,null,null,6154317.0,null,0.0,null,14487800.0,null,0.0,69.70287,null,0.0,117.1396,4,0,"2017-03-18T03:50:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785960.0,null,3281392.0,null,null,6154323.0,null,0.0,null,14487750.0,null,0.0,69.70869,null,0.0,117.1387,4,0,"2017-03-18T03:50:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785630.0,null,3281391.0,null,null,6154329.0,null,0.0,null,14487710.0,null,0.0,69.71452,null,0.0,117.1379,4,0,"2017-03-18T03:50:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14785300.0,null,3281391.0,null,null,6154335.0,null,0.0,null,14487660.0,null,0.0,69.72034,null,0.0,117.1371,4,0,"2017-03-18T03:50:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784960.0,null,3281391.0,null,null,6154341.0,null,0.0,null,14487610.0,null,0.0,69.72617,null,0.0,117.1363,4,0,"2017-03-18T03:50:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784630.0,null,3281390.0,null,null,6154347.0,null,0.0,null,14487570.0,null,0.0,69.73199,null,0.0,117.1355,4,0,"2017-03-18T03:50:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14784300.0,null,3281390.0,null,null,6153991.0,null,0.0,null,14487520.0,null,0.0,69.73074,null,0.0,117.1347,4,0,"2017-03-18T03:50:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783970.0,null,3281390.0,null,null,6153635.0,null,0.0,null,14487470.0,null,0.0,69.7295,null,0.0,117.1339,4,0,"2017-03-18T03:50:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783630.0,null,3281390.0,null,null,6153279.0,null,0.0,null,14487430.0,null,0.0,69.72825,null,0.0,117.133,4,0,"2017-03-18T03:50:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14783300.0,null,3281389.0,null,null,6152924.0,null,0.0,null,14487380.0,null,0.0,69.72701,null,0.0,117.1322,4,0,"2017-03-18T03:50:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782970.0,null,3281389.0,null,null,6152568.0,null,0.0,null,14487330.0,null,0.0,69.72576,null,0.0,117.1314,4,0,"2017-03-18T03:50:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782640.0,null,3281388.0,null,null,6152213.0,null,0.0,null,14487290.0,null,0.0,69.72452,null,0.0,117.1306,4,0,"2017-03-18T03:50:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782550.0,null,3281388.0,null,null,6151857.0,null,0.0,null,14487240.0,null,0.0,69.72327,null,0.0,117.1298,4,0,"2017-03-18T03:50:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782470.0,null,3281388.0,null,null,6151501.0,null,0.0,null,14487190.0,null,0.0,69.72202,null,0.0,117.129,4,0,"2017-03-18T03:51:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782390.0,null,3281388.0,null,null,6151145.0,null,0.0,null,14487150.0,null,0.0,69.72078,null,0.0,117.1282,4,0,"2017-03-18T03:51:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782300.0,null,3281387.0,null,null,6150789.0,null,0.0,null,14487100.0,null,0.0,69.71954,null,0.0,117.1273,4,0,"2017-03-18T03:51:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782220.0,null,3281387.0,null,null,6150434.0,null,0.0,null,14487060.0,null,0.0,69.71829,null,0.0,117.1265,4,0,"2017-03-18T03:51:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782140.0,null,3281387.0,null,null,6150078.0,null,0.0,null,14487010.0,null,0.0,69.71705,null,0.0,117.1257,4,0,"2017-03-18T03:51:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14782050.0,null,3281387.0,null,null,6149722.0,null,0.0,null,14486960.0,null,0.0,69.7158,null,0.0,117.1249,4,0,"2017-03-18T03:51:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781970.0,null,3281386.0,null,null,6149366.0,null,0.0,null,14486920.0,null,0.0,69.71455,null,0.0,117.1241,4,0,"2017-03-18T03:51:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781890.0,null,3281386.0,null,null,6149010.0,null,0.0,null,14486870.0,null,0.0,69.71331,null,0.0,117.1233,4,0,"2017-03-18T03:51:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781800.0,null,3281385.0,null,null,6148655.0,null,0.0,null,14486820.0,null,0.0,69.71207,null,0.0,117.1225,4,0,"2017-03-18T03:51:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781720.0,null,3281385.0,null,null,6148299.0,null,0.0,null,14486780.0,null,0.0,69.71082,null,0.0,117.1217,4,0,"2017-03-18T03:51:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781640.0,null,3281385.0,null,null,6147943.0,null,0.0,null,14486730.0,null,0.0,69.70957,null,0.0,117.1208,4,0,"2017-03-18T03:51:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781560.0,null,3281385.0,null,null,6147588.0,null,0.0,null,14486690.0,null,0.0,69.70833,null,0.0,117.12,4,0,"2017-03-18T03:51:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781470.0,null,3281384.0,null,null,6147232.0,null,0.0,null,14486640.0,null,0.0,69.70708,null,0.0,117.1192,4,0,"2017-03-18T03:51:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781390.0,null,3281384.0,null,null,6146876.0,null,0.0,null,14486590.0,null,0.0,69.70584,null,0.0,117.1184,4,0,"2017-03-18T03:51:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781300.0,null,3281384.0,null,null,6146520.0,null,0.0,null,14486550.0,null,0.0,69.7046,null,0.0,117.1176,4,0,"2017-03-18T03:51:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781220.0,null,3281384.0,null,null,6146165.0,null,0.0,null,14486500.0,null,0.0,69.70335,null,0.0,117.1168,4,0,"2017-03-18T03:51:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781140.0,null,3281383.0,null,null,6145809.0,null,0.0,null,14486450.0,null,0.0,69.7021,null,0.0,117.116,4,0,"2017-03-18T03:51:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14781060.0,null,3281383.0,null,null,6145453.0,null,0.0,null,14486410.0,null,0.0,69.70086,null,0.0,117.1151,4,0,"2017-03-18T03:51:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780970.0,null,3281382.0,null,null,6145097.0,null,0.0,null,14486360.0,null,0.0,69.69962,null,0.0,117.1143,4,0,"2017-03-18T03:51:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780890.0,null,3281382.0,null,null,6144742.0,null,0.0,null,14486310.0,null,0.0,69.69837,null,0.0,117.1135,4,0,"2017-03-18T03:51:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780810.0,null,3281382.0,null,null,6144386.0,null,0.0,null,14486270.0,null,0.0,69.69712,null,0.0,117.1127,4,0,"2017-03-18T03:51:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780720.0,null,3281382.0,null,null,6144030.0,null,0.0,null,14486220.0,null,0.0,69.69588,null,0.0,117.1119,4,0,"2017-03-18T03:51:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780640.0,null,3281381.0,null,null,6143674.0,null,0.0,null,14486170.0,null,0.0,69.69463,null,0.0,117.1111,4,0,"2017-03-18T03:51:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780560.0,null,3281381.0,null,null,6143319.0,null,0.0,null,14486130.0,null,0.0,69.69339,null,0.0,117.1103,4,0,"2017-03-18T03:51:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780470.0,null,3281381.0,null,null,6142963.0,null,0.0,null,14486080.0,null,0.0,69.69215,null,0.0,117.1095,4,0,"2017-03-18T03:51:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780390.0,null,3281380.0,null,null,6142607.0,null,0.0,null,14486040.0,null,0.0,69.6909,null,0.0,117.1086,4,0,"2017-03-18T03:51:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780310.0,null,3281380.0,null,null,6142251.0,null,0.0,null,14485990.0,null,0.0,69.68965,null,0.0,117.1078,4,0,"2017-03-18T03:51:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780220.0,null,3281380.0,null,null,6141896.0,null,0.0,null,14485940.0,null,0.0,69.68841,null,0.0,117.107,4,0,"2017-03-18T03:51:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780140.0,null,3281379.0,null,null,6141540.0,null,0.0,null,14485900.0,null,0.0,69.68716,null,0.0,117.1062,4,0,"2017-03-18T03:51:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14780060.0,null,3281379.0,null,null,6141184.0,null,0.0,null,14485850.0,null,0.0,69.68592,null,0.0,117.1054,4,0,"2017-03-18T03:51:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779980.0,null,3281379.0,null,null,6140828.0,null,0.0,null,14485800.0,null,0.0,69.68468,null,0.0,117.1046,4,0,"2017-03-18T03:51:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779890.0,null,3281379.0,null,null,6140473.0,null,0.0,null,14485760.0,null,0.0,69.68343,null,0.0,117.1038,4,0,"2017-03-18T03:51:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779810.0,null,3281378.0,null,null,6140117.0,null,0.0,null,14485710.0,null,0.0,69.68218,null,0.0,117.1029,4,0,"2017-03-18T03:51:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779730.0,null,3281378.0,null,null,6139761.0,null,0.0,null,14485660.0,null,0.0,69.68094,null,0.0,117.1021,4,0,"2017-03-18T03:51:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779640.0,null,3281378.0,null,null,6139405.0,null,0.0,null,14485620.0,null,0.0,69.6797,null,0.0,117.1013,4,0,"2017-03-18T03:51:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779560.0,null,3281377.0,null,null,6139050.0,null,0.0,null,14485570.0,null,0.0,69.67845,null,0.0,117.1005,4,0,"2017-03-18T03:51:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779480.0,null,3281377.0,null,null,6138694.0,null,0.0,null,14485530.0,null,0.0,69.6772,null,0.0,117.0997,4,0,"2017-03-18T03:51:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779390.0,null,3281377.0,null,null,6138338.0,null,0.0,null,14485480.0,null,0.0,69.67596,null,0.0,117.0989,4,0,"2017-03-18T03:51:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779310.0,null,3281376.0,null,null,6137983.0,null,0.0,null,14485430.0,null,0.0,69.67471,null,0.0,117.0981,4,0,"2017-03-18T03:51:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779230.0,null,3281376.0,null,null,6137627.0,null,0.0,null,14485390.0,null,0.0,69.67347,null,0.0,117.0972,4,0,"2017-03-18T03:51:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779140.0,null,3281376.0,null,null,6137271.0,null,0.0,null,14485340.0,null,0.0,69.67223,null,0.0,117.0964,4,0,"2017-03-18T03:51:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14779060.0,null,3281376.0,null,null,6136915.0,null,0.0,null,14485290.0,null,0.0,69.67097,null,0.0,117.0956,4,0,"2017-03-18T03:51:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778980.0,null,3281375.0,null,null,6136559.0,null,0.0,null,14485250.0,null,0.0,69.66973,null,0.0,117.0948,4,0,"2017-03-18T03:51:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778890.0,null,3281375.0,null,null,6136204.0,null,0.0,null,14485200.0,null,0.0,69.66849,null,0.0,117.094,4,0,"2017-03-18T03:51:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778810.0,null,3281375.0,null,null,6135848.0,null,0.0,null,14485150.0,null,0.0,69.66724,null,0.0,117.0932,4,0,"2017-03-18T03:51:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778730.0,null,3281374.0,null,null,6135492.0,null,0.0,null,14485110.0,null,0.0,69.666,null,0.0,117.0924,4,0,"2017-03-18T03:51:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778650.0,null,3281374.0,null,null,6135136.0,null,0.0,null,14485060.0,null,0.0,69.66475,null,0.0,117.0915,4,0,"2017-03-18T03:51:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778560.0,null,3281374.0,null,null,6134781.0,null,0.0,null,14485010.0,null,0.0,69.66351,null,0.0,117.0907,4,0,"2017-03-18T03:51:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778480.0,null,3281374.0,null,null,6134425.0,null,0.0,null,14484970.0,null,0.0,69.66226,null,0.0,117.0899,4,0,"2017-03-18T03:51:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778400.0,null,3281373.0,null,null,6134069.0,null,0.0,null,14484920.0,null,0.0,69.66102,null,0.0,117.0891,4,0,"2017-03-18T03:51:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778310.0,null,3281373.0,null,null,6133714.0,null,0.0,null,14484880.0,null,0.0,69.65977,null,0.0,117.0883,4,0,"2017-03-18T03:51:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778230.0,null,3281372.0,null,null,6133358.0,null,0.0,null,14484830.0,null,0.0,69.65852,null,0.0,117.0875,4,0,"2017-03-18T03:51:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778150.0,null,3281372.0,null,null,6133002.0,null,0.0,null,14484780.0,null,0.0,69.65728,null,0.0,117.0867,4,0,"2017-03-18T03:51:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14778060.0,null,3281372.0,null,null,6132646.0,null,0.0,null,14484740.0,null,0.0,69.65604,null,0.0,117.0858,4,0,"2017-03-18T03:51:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777980.0,null,3281372.0,null,null,6132815.0,null,0.0,null,14484690.0,null,0.0,69.65775,null,0.0,117.085,4,0,"2017-03-18T03:51:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777900.0,null,3281371.0,null,null,6132984.0,null,0.0,null,14484640.0,null,0.0,69.65945,null,0.0,117.0842,4,0,"2017-03-18T03:51:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777810.0,null,3281371.0,null,null,6133152.0,null,0.0,null,14484600.0,null,0.0,69.66116,null,0.0,117.0834,4,0,"2017-03-18T03:51:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777730.0,null,3281371.0,null,null,6133321.0,null,0.0,null,14484550.0,null,0.0,69.66286,null,0.0,117.0826,4,0,"2017-03-18T03:51:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777650.0,null,3281371.0,null,null,6133490.0,null,0.0,null,14484500.0,null,0.0,69.66457,null,0.0,117.0818,4,0,"2017-03-18T03:51:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777570.0,null,3281370.0,null,null,6133659.0,null,0.0,null,14484460.0,null,0.0,69.66628,null,0.0,117.081,4,0,"2017-03-18T03:51:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777480.0,null,3281370.0,null,null,6133828.0,null,0.0,null,14484410.0,null,0.0,69.66799,null,0.0,117.0802,4,0,"2017-03-18T03:52:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777400.0,null,3281369.0,null,null,6133997.0,null,0.0,null,14484360.0,null,0.0,69.66969,null,0.0,117.0793,4,0,"2017-03-18T03:52:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777310.0,null,3281369.0,null,null,6134165.0,null,0.0,null,14484320.0,null,0.0,69.6714,null,0.0,117.0785,4,0,"2017-03-18T03:52:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777230.0,null,3281369.0,null,null,6134334.0,null,0.0,null,14484270.0,null,0.0,69.67311,null,0.0,117.0777,4,0,"2017-03-18T03:52:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777150.0,null,3281369.0,null,null,6134503.0,null,0.0,null,14484230.0,null,0.0,69.67482,null,0.0,117.0769,4,0,"2017-03-18T03:52:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14777070.0,null,3281368.0,null,null,6134671.0,null,0.0,null,14484180.0,null,0.0,69.67653,null,0.0,117.0761,4,0,"2017-03-18T03:52:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776980.0,null,3281368.0,null,null,6134840.0,null,0.0,null,14484130.0,null,0.0,69.67823,null,0.0,117.0753,4,0,"2017-03-18T03:52:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776900.0,null,3281367.0,null,null,6135009.0,null,0.0,null,14484090.0,null,0.0,69.67994,null,0.0,117.0745,4,0,"2017-03-18T03:52:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776820.0,null,3281367.0,null,null,6135178.0,null,0.0,null,14484040.0,null,0.0,69.68165,null,0.0,117.0736,4,0,"2017-03-18T03:52:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776730.0,null,3281367.0,null,null,6135347.0,null,0.0,null,14483990.0,null,0.0,69.68336,null,0.0,117.0728,4,0,"2017-03-18T03:52:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776650.0,null,3281367.0,null,null,6135516.0,null,0.0,null,14483950.0,null,0.0,69.68507,null,0.0,117.072,4,0,"2017-03-18T03:52:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776570.0,null,3281366.0,null,null,6135684.0,null,0.0,null,14483900.0,null,0.0,69.68677,null,0.0,117.0712,4,0,"2017-03-18T03:52:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776480.0,null,3281366.0,null,null,6135853.0,null,0.0,null,14483850.0,null,0.0,69.68848,null,0.0,117.0704,4,0,"2017-03-18T03:52:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776400.0,null,3281366.0,null,null,6136022.0,null,0.0,null,14483810.0,null,0.0,69.69019,null,0.0,117.0696,4,0,"2017-03-18T03:52:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776320.0,null,3281366.0,null,null,6136190.0,null,0.0,null,14483760.0,null,0.0,69.69189,null,0.0,117.0688,4,0,"2017-03-18T03:52:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776230.0,null,3281365.0,null,null,6136359.0,null,0.0,null,14483720.0,null,0.0,69.6936,null,0.0,117.0679,4,0,"2017-03-18T03:52:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776150.0,null,3281365.0,null,null,6136528.0,null,0.0,null,14483670.0,null,0.0,69.6953,null,0.0,117.0671,4,0,"2017-03-18T03:52:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14776070.0,null,3281364.0,null,null,6136697.0,null,0.0,null,14483620.0,null,0.0,69.69701,null,0.0,117.0663,4,0,"2017-03-18T03:52:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775990.0,null,3281364.0,null,null,6136866.0,null,0.0,null,14483580.0,null,0.0,69.69872,null,0.0,117.0655,4,0,"2017-03-18T03:52:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775900.0,null,3281364.0,null,null,6137035.0,null,0.0,null,14483530.0,null,0.0,69.70043,null,0.0,117.0647,4,0,"2017-03-18T03:52:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775820.0,null,3281364.0,null,null,6137203.0,null,0.0,null,14483480.0,null,0.0,69.70214,null,0.0,117.0639,4,0,"2017-03-18T03:52:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775740.0,null,3281363.0,null,null,6137372.0,null,0.0,null,14483440.0,null,0.0,69.70384,null,0.0,117.0631,4,0,"2017-03-18T03:52:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775650.0,null,3281363.0,null,null,6137541.0,null,0.0,null,14483390.0,null,0.0,69.70555,null,0.0,117.0622,4,0,"2017-03-18T03:52:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775570.0,null,3281363.0,null,null,6137710.0,null,0.0,null,14482730.0,null,0.0,69.70726,null,0.0,117.0614,4,0,"2017-03-18T03:52:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775490.0,null,3281363.0,null,null,6137878.0,null,0.0,null,14482060.0,null,0.0,69.70897,null,0.0,117.0606,4,0,"2017-03-18T03:52:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775400.0,null,3281362.0,null,null,6138047.0,null,0.0,null,14481400.0,null,0.0,69.71068,null,0.0,117.0598,4,0,"2017-03-18T03:52:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775320.0,null,3281362.0,null,null,6138216.0,null,0.0,null,14480730.0,null,0.0,69.71238,null,0.0,117.059,4,0,"2017-03-18T03:52:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775240.0,null,3281362.0,null,null,6138385.0,null,0.0,null,14480070.0,null,0.0,69.71409,null,0.0,117.0582,4,0,"2017-03-18T03:52:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775150.0,null,3281361.0,null,null,6138554.0,null,0.0,null,14479400.0,null,0.0,69.7158,null,0.0,117.0574,4,0,"2017-03-18T03:52:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14775070.0,null,3281361.0,null,null,6138722.0,null,0.0,null,14478740.0,null,0.0,69.71751,null,0.0,117.0565,4,0,"2017-03-18T03:52:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774990.0,null,3281361.0,null,null,6138891.0,null,0.0,null,14478070.0,null,0.0,69.71922,null,0.0,117.0557,4,0,"2017-03-18T03:52:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774900.0,null,3281360.0,null,null,6139060.0,null,0.0,null,14477410.0,null,0.0,69.72092,null,0.0,117.0549,4,0,"2017-03-18T03:52:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774820.0,null,3281360.0,null,null,6139229.0,null,0.0,null,14476740.0,null,0.0,69.72263,null,0.0,117.0541,4,0,"2017-03-18T03:52:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774740.0,null,3281360.0,null,null,6139397.0,null,0.0,null,14476080.0,null,0.0,69.72433,null,0.0,117.0533,4,0,"2017-03-18T03:52:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774660.0,null,3281359.0,null,null,6139566.0,null,0.0,null,14475410.0,null,0.0,69.72604,null,0.0,117.0525,4,0,"2017-03-18T03:52:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774570.0,null,3281359.0,null,null,6139735.0,null,0.0,null,14474750.0,null,0.0,69.72775,null,0.0,117.0517,4,0,"2017-03-18T03:52:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774490.0,null,3281359.0,null,null,6139904.0,null,0.0,null,14474080.0,null,0.0,69.72945,null,0.0,117.0509,4,0,"2017-03-18T03:52:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774410.0,null,3281359.0,null,null,6140073.0,null,0.0,null,14473420.0,null,0.0,69.73116,null,0.0,117.05,4,0,"2017-03-18T03:52:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774320.0,null,3281358.0,null,null,6140241.0,null,0.0,null,14472750.0,null,0.0,69.73287,null,0.0,117.0492,4,0,"2017-03-18T03:52:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774240.0,null,3281358.0,null,null,6140410.0,null,0.0,null,14472090.0,null,0.0,69.73458,null,0.0,117.0484,4,0,"2017-03-18T03:52:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774160.0,null,3281358.0,null,null,6140579.0,null,0.0,null,14471420.0,null,0.0,69.73629,null,0.0,117.0476,4,0,"2017-03-18T03:52:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14774070.0,null,3281357.0,null,null,6140748.0,null,0.0,null,14470760.0,null,0.0,69.73799,null,0.0,117.0468,4,0,"2017-03-18T03:52:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773990.0,null,3281357.0,null,null,6140916.0,null,0.0,null,14470090.0,null,0.0,69.7397,null,0.0,117.046,4,0,"2017-03-18T03:52:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773910.0,null,3281357.0,null,null,6141085.0,null,0.0,null,14469430.0,null,0.0,69.74141,null,0.0,117.0452,4,0,"2017-03-18T03:52:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773820.0,null,3281356.0,null,null,6141254.0,null,0.0,null,14468760.0,null,0.0,69.74312,null,0.0,117.0443,4,0,"2017-03-18T03:52:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773740.0,null,3281356.0,null,null,6141423.0,null,0.0,null,14468100.0,null,0.0,69.74483,null,0.0,117.0435,4,0,"2017-03-18T03:52:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773660.0,null,3281356.0,null,null,6141592.0,null,0.0,null,14467430.0,null,0.0,69.74653,null,0.0,117.0427,4,0,"2017-03-18T03:52:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773570.0,null,3281356.0,null,null,6141760.0,null,0.0,null,14466770.0,null,0.0,69.74824,null,0.0,117.0419,4,0,"2017-03-18T03:52:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773490.0,null,3281355.0,null,null,6141929.0,null,0.0,null,14466100.0,null,0.0,69.74995,null,0.0,117.0411,4,0,"2017-03-18T03:52:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773410.0,null,3281355.0,null,null,6142098.0,null,0.0,null,14465440.0,null,0.0,69.75166,null,0.0,117.0403,4,0,"2017-03-18T03:52:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773320.0,null,3281355.0,null,null,6142267.0,null,0.0,null,14464770.0,null,0.0,69.75336,null,0.0,117.0395,4,0,"2017-03-18T03:52:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773240.0,null,3281354.0,null,null,6142435.0,null,0.0,null,14464110.0,null,0.0,69.75507,null,0.0,117.0387,4,0,"2017-03-18T03:52:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773160.0,null,3281354.0,null,null,6142604.0,null,0.0,null,14463440.0,null,0.0,69.75677,null,0.0,117.0378,4,0,"2017-03-18T03:52:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14773080.0,null,3281354.0,null,null,6142773.0,null,0.0,null,14462780.0,null,0.0,69.75848,null,0.0,117.037,4,0,"2017-03-18T03:52:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772990.0,null,3281353.0,null,null,6142221.0,null,0.0,null,14462110.0,null,0.0,69.76019,null,0.0,117.0362,4,0,"2017-03-18T03:52:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772910.0,null,3281353.0,null,null,6141669.0,null,0.0,null,14461450.0,null,0.0,69.7619,null,0.0,117.0354,4,0,"2017-03-18T03:52:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772830.0,null,3281353.0,null,null,6141118.0,null,0.0,null,14460780.0,null,0.0,69.7636,null,0.0,117.0346,4,0,"2017-03-18T03:52:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772740.0,null,3281353.0,null,null,6140566.0,null,0.0,null,14460120.0,null,0.0,69.76531,null,0.0,117.0338,4,0,"2017-03-18T03:52:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772660.0,null,3281352.0,null,null,6140015.0,null,0.0,null,14459450.0,null,0.0,69.76702,null,0.0,117.033,4,0,"2017-03-18T03:52:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772580.0,null,3281352.0,null,null,6139463.0,null,0.0,null,14458790.0,null,0.0,69.76873,null,0.0,117.0321,4,0,"2017-03-18T03:52:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772490.0,null,3281351.0,null,null,6138911.0,null,0.0,null,14458120.0,null,0.0,69.77043,null,0.0,117.0313,4,0,"2017-03-18T03:53:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772410.0,null,3281351.0,null,null,6138359.0,null,0.0,null,14457460.0,null,0.0,69.77214,null,0.0,117.0305,4,0,"2017-03-18T03:53:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772330.0,null,3281351.0,null,null,6137807.0,null,0.0,null,14456790.0,null,0.0,69.77385,null,0.0,117.0297,4,0,"2017-03-18T03:53:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772240.0,null,3281351.0,null,null,6137256.0,null,0.0,null,14456130.0,null,0.0,69.77556,null,0.0,117.0289,4,0,"2017-03-18T03:53:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772160.0,null,3281350.0,null,null,6136704.0,null,0.0,null,14455460.0,null,0.0,69.77727,null,0.0,117.0281,4,0,"2017-03-18T03:53:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772080.0,null,3281350.0,null,null,6136153.0,null,0.0,null,14454800.0,null,0.0,69.77897,null,0.0,117.0273,4,0,"2017-03-18T03:53:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14772000.0,null,3281350.0,null,null,6135601.0,null,0.0,null,14454130.0,null,0.0,69.78068,null,0.0,117.0264,4,0,"2017-03-18T03:53:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771910.0,null,3281350.0,null,null,6135049.0,null,0.0,null,14453470.0,null,0.0,69.78239,null,0.0,117.0256,4,0,"2017-03-18T03:53:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771830.0,null,3281349.0,null,null,6134497.0,null,0.0,null,14452800.0,null,0.0,69.7841,null,0.0,117.0248,4,0,"2017-03-18T03:53:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771750.0,null,3281349.0,null,null,6133945.0,null,0.0,null,14452140.0,null,0.0,69.7858,null,0.0,117.024,4,0,"2017-03-18T03:53:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771660.0,null,3281348.0,null,null,6133394.0,null,0.0,null,14451470.0,null,0.0,69.78751,null,0.0,117.0232,4,0,"2017-03-18T03:53:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771580.0,null,3281348.0,null,null,6132842.0,null,0.0,null,14450810.0,null,0.0,69.78922,null,0.0,117.0224,4,0,"2017-03-18T03:53:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771500.0,null,3281348.0,null,null,6132291.0,null,0.0,null,14450140.0,null,0.0,69.79092,null,0.0,117.0216,4,0,"2017-03-18T03:53:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771410.0,null,3281348.0,null,null,6131739.0,null,0.0,null,14449480.0,null,0.0,69.79263,null,0.0,117.0207,4,0,"2017-03-18T03:53:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771330.0,null,3281347.0,null,null,6131187.0,null,0.0,null,14448810.0,null,0.0,69.79434,null,0.0,117.0199,4,0,"2017-03-18T03:53:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771250.0,null,3281347.0,null,null,6130635.0,null,0.0,null,14448150.0,null,0.0,69.79604,null,0.0,117.0191,4,0,"2017-03-18T03:53:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771160.0,null,3281347.0,null,null,6130083.0,null,0.0,null,14447480.0,null,0.0,69.79775,null,0.0,117.0183,4,0,"2017-03-18T03:53:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771080.0,null,3281347.0,null,null,6129532.0,null,0.0,null,14446820.0,null,0.0,69.79946,null,0.0,117.0175,4,0,"2017-03-18T03:53:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14771000.0,null,3281346.0,null,null,6128980.0,null,0.0,null,14446150.0,null,0.0,69.80117,null,0.0,117.0167,4,0,"2017-03-18T03:53:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770910.0,null,3281346.0,null,null,6128429.0,null,0.0,null,14445490.0,null,0.0,69.80288,null,0.0,117.0159,4,0,"2017-03-18T03:53:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770830.0,null,3281345.0,null,null,6127877.0,null,0.0,null,14444820.0,null,0.0,69.80458,null,0.0,117.015,4,0,"2017-03-18T03:53:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770750.0,null,3281345.0,null,null,6127325.0,null,0.0,null,14444160.0,null,0.0,69.80629,null,0.0,117.0142,4,0,"2017-03-18T03:53:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770660.0,null,3281345.0,null,null,6126773.0,null,0.0,null,14443490.0,null,0.0,69.808,null,0.0,117.0134,4,0,"2017-03-18T03:53:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770580.0,null,3281345.0,null,null,6126221.0,null,0.0,null,14443160.0,null,0.0,69.80971,null,0.0,117.0126,4,0,"2017-03-18T03:53:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770500.0,null,3281344.0,null,null,6125670.0,null,0.0,null,14442830.0,null,0.0,69.81142,null,0.0,117.0118,4,0,"2017-03-18T03:53:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770420.0,null,3281344.0,null,null,6125118.0,null,0.0,null,14442490.0,null,0.0,69.81312,null,0.0,117.011,4,0,"2017-03-18T03:53:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770330.0,null,3281344.0,null,null,6124566.0,null,0.0,null,14442160.0,null,0.0,69.81483,null,0.0,117.0102,4,0,"2017-03-18T03:53:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770250.0,null,3281343.0,null,null,6124015.0,null,0.0,null,14441830.0,null,0.0,69.81654,null,0.0,117.0094,4,0,"2017-03-18T03:53:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770170.0,null,3281343.0,null,null,6123463.0,null,0.0,null,14441500.0,null,0.0,69.81824,null,0.0,117.0085,4,0,"2017-03-18T03:53:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770080.0,null,3281343.0,null,null,6122911.0,null,0.0,null,14441170.0,null,0.0,69.81995,null,0.0,117.0077,4,0,"2017-03-18T03:53:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14770000.0,null,3281343.0,null,null,6122359.0,null,0.0,null,14440830.0,null,0.0,69.82166,null,0.0,117.0069,4,0,"2017-03-18T03:53:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769920.0,null,3281342.0,null,null,6121808.0,null,0.0,null,14440500.0,null,0.0,69.82336,null,0.0,117.0061,4,0,"2017-03-18T03:53:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769830.0,null,3281342.0,null,null,6121256.0,null,0.0,null,14440170.0,null,0.0,69.82507,null,0.0,117.0053,4,0,"2017-03-18T03:53:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769750.0,null,3281342.0,null,null,6120704.0,null,0.0,null,14439830.0,null,0.0,69.82678,null,0.0,117.0045,4,0,"2017-03-18T03:53:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769670.0,null,3281341.0,null,null,6120153.0,null,0.0,null,14439500.0,null,0.0,69.82849,null,0.0,117.0037,4,0,"2017-03-18T03:53:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769580.0,null,3281341.0,null,null,6119601.0,null,0.0,null,14439170.0,null,0.0,69.83019,null,0.0,117.0028,4,0,"2017-03-18T03:53:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769500.0,null,3281341.0,null,null,6119049.0,null,0.0,null,14438840.0,null,0.0,69.8319,null,0.0,117.002,4,0,"2017-03-18T03:53:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769420.0,null,3281340.0,null,null,6118497.0,null,0.0,null,14438500.0,null,0.0,69.83361,null,0.0,117.0012,4,0,"2017-03-18T03:53:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769330.0,null,3281340.0,null,null,6117946.0,null,0.0,null,14438170.0,null,0.0,69.83532,null,0.0,117.0004,4,0,"2017-03-18T03:53:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769250.0,null,3281340.0,null,null,6117394.0,null,0.0,null,14437840.0,null,0.0,69.83703,null,0.0,116.9996,4,0,"2017-03-18T03:53:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769170.0,null,3281340.0,null,null,6116842.0,null,0.0,null,14437510.0,null,0.0,69.83873,null,0.0,116.9988,4,0,"2017-03-18T03:53:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769090.0,null,3281339.0,null,null,6116291.0,null,0.0,null,14437170.0,null,0.0,69.84044,null,0.0,116.998,4,0,"2017-03-18T03:53:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14769000.0,null,3281339.0,null,null,6115739.0,null,0.0,null,14436840.0,null,0.0,69.84215,null,0.0,116.9971,4,0,"2017-03-18T03:53:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768920.0,null,3281339.0,null,null,6115187.0,null,0.0,null,14436510.0,null,0.0,69.84386,null,0.0,116.9963,4,0,"2017-03-18T03:53:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768840.0,null,3281338.0,null,null,6114635.0,null,0.0,null,14436180.0,null,0.0,69.84557,null,0.0,116.9955,4,0,"2017-03-18T03:53:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768750.0,null,3281338.0,null,null,6114084.0,null,0.0,null,14435840.0,null,0.0,69.84727,null,0.0,116.9947,4,0,"2017-03-18T03:53:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768670.0,null,3281338.0,null,null,6113532.0,null,0.0,null,14435510.0,null,0.0,69.84898,null,0.0,116.9939,4,0,"2017-03-18T03:53:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768590.0,null,3281337.0,null,null,6112980.0,null,0.0,null,14435180.0,null,0.0,69.85069,null,0.0,116.9931,4,0,"2017-03-18T03:53:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768500.0,null,3281337.0,null,null,6112429.0,null,0.0,null,14434850.0,null,0.0,69.85239,null,0.0,116.9923,4,0,"2017-03-18T03:53:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768420.0,null,3281337.0,null,null,6111877.0,null,0.0,null,14434520.0,null,0.0,69.8541,null,0.0,116.9914,4,0,"2017-03-18T03:53:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768340.0,null,3281337.0,null,null,6111325.0,null,0.0,null,14434180.0,null,0.0,69.8558,null,0.0,116.9906,4,0,"2017-03-18T03:53:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768250.0,null,3281336.0,null,null,6110773.0,null,0.0,null,14433850.0,null,0.0,69.85751,null,0.0,116.9898,4,0,"2017-03-18T03:53:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768170.0,null,3281336.0,null,null,6110222.0,null,0.0,null,14433520.0,null,0.0,69.85922,null,0.0,116.989,4,0,"2017-03-18T03:53:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768090.0,null,3281335.0,null,null,6110522.0,null,0.0,null,14433180.0,null,0.0,69.86093,null,0.0,116.9887,4,0,"2017-03-18T03:53:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14768010.0,null,3281335.0,null,null,6110821.0,null,0.0,null,14432850.0,null,0.0,69.86264,null,0.0,116.9884,4,0,"2017-03-18T03:53:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767920.0,null,3281335.0,null,null,6111121.0,null,0.0,null,14432520.0,null,0.0,69.86434,null,0.0,116.988,4,0,"2017-03-18T03:53:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767840.0,null,3281335.0,null,null,6111420.0,null,0.0,null,14432190.0,null,0.0,69.86605,null,0.0,116.9877,4,0,"2017-03-18T03:53:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767760.0,null,3281334.0,null,null,6111720.0,null,0.0,null,14431850.0,null,0.0,69.86776,null,0.0,116.9874,4,0,"2017-03-18T03:53:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767670.0,null,3281334.0,null,null,6112020.0,null,0.0,null,14431520.0,null,0.0,69.86947,null,0.0,116.9871,4,0,"2017-03-18T03:53:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767590.0,null,3281334.0,null,null,6112320.0,null,0.0,null,14431190.0,null,0.0,69.87118,null,0.0,116.9867,4,0,"2017-03-18T03:53:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767510.0,null,3281334.0,null,null,6112619.0,null,0.0,null,14430860.0,null,0.0,69.87288,null,0.0,116.9864,4,0,"2017-03-18T03:54:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767420.0,null,3281333.0,null,null,6112919.0,null,0.0,null,14430530.0,null,0.0,69.87459,null,0.0,116.9861,4,0,"2017-03-18T03:54:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767340.0,null,3281333.0,null,null,6113219.0,null,0.0,null,14430190.0,null,0.0,69.8763,null,0.0,116.9858,4,0,"2017-03-18T03:54:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767260.0,null,3281332.0,null,null,6113519.0,null,0.0,null,14429860.0,null,0.0,69.87634,null,0.0,116.9854,4,0,"2017-03-18T03:54:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767170.0,null,3281332.0,null,null,6113818.0,null,0.0,null,14429530.0,null,0.0,69.87638,null,0.0,116.9851,4,0,"2017-03-18T03:54:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767090.0,null,3281332.0,null,null,6114118.0,null,0.0,null,14429190.0,null,0.0,69.87643,null,0.0,116.9848,4,0,"2017-03-18T03:54:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14767010.0,null,3281332.0,null,null,6114417.0,null,0.0,null,14428860.0,null,0.0,69.87646,null,0.0,116.9845,4,0,"2017-03-18T03:54:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766920.0,null,3281331.0,null,null,6114717.0,null,0.0,null,14428530.0,null,0.0,69.87651,null,0.0,116.9841,4,0,"2017-03-18T03:54:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766840.0,null,3281331.0,null,null,6115017.0,null,0.0,null,14428200.0,null,0.0,69.87655,null,0.0,116.9838,4,0,"2017-03-18T03:54:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766760.0,null,3281331.0,null,null,6115316.0,null,0.0,null,14427870.0,null,0.0,69.87659,null,0.0,116.9835,4,0,"2017-03-18T03:54:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766670.0,null,3281330.0,null,null,6115616.0,null,0.0,null,14427530.0,null,0.0,69.87663,null,0.0,116.9832,4,0,"2017-03-18T03:54:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766590.0,null,3281330.0,null,null,6115916.0,null,0.0,null,14427200.0,null,0.0,69.87668,null,0.0,116.9828,4,0,"2017-03-18T03:54:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766510.0,null,3281330.0,null,null,6116216.0,null,0.0,null,14426870.0,null,0.0,69.87672,null,0.0,116.9825,4,0,"2017-03-18T03:54:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766430.0,null,3281329.0,null,null,6116515.0,null,0.0,null,14426540.0,null,0.0,69.87676,null,0.0,116.9822,4,0,"2017-03-18T03:54:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766340.0,null,3281329.0,null,null,6116815.0,null,0.0,null,14426200.0,null,0.0,69.8768,null,0.0,116.9819,4,0,"2017-03-18T03:54:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766260.0,null,3281329.0,null,null,6117115.0,null,0.0,null,14425870.0,null,0.0,69.87685,null,0.0,116.9816,4,0,"2017-03-18T03:54:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766180.0,null,3281329.0,null,null,6117414.0,null,0.0,null,14425540.0,null,0.0,69.87688,null,0.0,116.9812,4,0,"2017-03-18T03:54:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766090.0,null,3281328.0,null,null,6117714.0,null,0.0,null,14425200.0,null,0.0,69.87693,null,0.0,116.9809,4,0,"2017-03-18T03:54:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14766010.0,null,3281328.0,null,null,6118014.0,null,0.0,null,14424870.0,null,0.0,69.87697,null,0.0,116.9806,4,0,"2017-03-18T03:54:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765930.0,null,3281328.0,null,null,6118313.0,null,0.0,null,14424540.0,null,0.0,69.87701,null,0.0,116.9803,4,0,"2017-03-18T03:54:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765840.0,null,3281327.0,null,null,6118613.0,null,0.0,null,14424210.0,null,0.0,69.87705,null,0.0,116.9799,4,0,"2017-03-18T03:54:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765760.0,null,3281327.0,null,null,6118913.0,null,0.0,null,14423880.0,null,0.0,69.8771,null,0.0,116.9796,4,0,"2017-03-18T03:54:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765680.0,null,3281327.0,null,null,6119212.0,null,0.0,null,14423540.0,null,0.0,69.87714,null,0.0,116.9793,4,0,"2017-03-18T03:54:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765590.0,null,3281326.0,null,null,6119512.0,null,0.0,null,14423210.0,null,0.0,69.87718,null,0.0,116.979,4,0,"2017-03-18T03:54:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765510.0,null,3281326.0,null,null,6119812.0,null,0.0,null,14422880.0,null,0.0,69.87722,null,0.0,116.9786,4,0,"2017-03-18T03:54:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765430.0,null,3281326.0,null,null,6120111.0,null,0.0,null,14422540.0,null,0.0,69.87727,null,0.0,116.9783,4,0,"2017-03-18T03:54:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765340.0,null,3281326.0,null,null,6120411.0,null,0.0,null,14422210.0,null,0.0,69.8773,null,0.0,116.978,4,0,"2017-03-18T03:54:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765260.0,null,3281325.0,null,null,6120711.0,null,0.0,null,14421880.0,null,0.0,69.87735,null,0.0,116.9777,4,0,"2017-03-18T03:54:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765180.0,null,3281325.0,null,null,6121011.0,null,0.0,null,14421550.0,null,0.0,69.87739,null,0.0,116.9773,4,0,"2017-03-18T03:54:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765100.0,null,3281325.0,null,null,6121310.0,null,0.0,null,14421210.0,null,0.0,69.87743,null,0.0,116.977,4,0,"2017-03-18T03:54:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14765010.0,null,3281324.0,null,null,6121610.0,null,0.0,null,14420880.0,null,0.0,69.87747,null,0.0,116.9767,4,0,"2017-03-18T03:54:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764930.0,null,3281324.0,null,null,6121909.0,null,0.0,null,14420550.0,null,0.0,69.87752,null,0.0,116.9764,4,0,"2017-03-18T03:54:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764850.0,null,3281324.0,null,null,6122209.0,null,0.0,null,14420220.0,null,0.0,69.87756,null,0.0,116.976,4,0,"2017-03-18T03:54:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764760.0,null,3281323.0,null,null,6122509.0,null,0.0,null,14419890.0,null,0.0,69.8776,null,0.0,116.9757,4,0,"2017-03-18T03:54:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764680.0,null,3281323.0,null,null,6122808.0,null,0.0,null,14419550.0,null,0.0,69.87764,null,0.0,116.9754,4,0,"2017-03-18T03:54:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764600.0,null,3281323.0,null,null,6123108.0,null,0.0,null,14419220.0,null,0.0,69.87769,null,0.0,116.9751,4,0,"2017-03-18T03:54:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764510.0,null,3281322.0,null,null,6123408.0,null,0.0,null,14418890.0,null,0.0,69.87772,null,0.0,116.9747,4,0,"2017-03-18T03:54:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764430.0,null,3281322.0,null,null,6123708.0,null,0.0,null,14418550.0,null,0.0,69.87777,null,0.0,116.9744,4,0,"2017-03-18T03:54:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764350.0,null,3281322.0,null,null,6124007.0,null,0.0,null,14418220.0,null,0.0,69.87781,null,0.0,116.9741,4,0,"2017-03-18T03:54:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764260.0,null,3281322.0,null,null,6124307.0,null,0.0,null,14417890.0,null,0.0,69.87785,null,0.0,116.9738,4,0,"2017-03-18T03:54:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764180.0,null,3281321.0,null,null,6124607.0,null,0.0,null,14417560.0,null,0.0,69.87789,null,0.0,116.9734,4,0,"2017-03-18T03:54:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764100.0,null,3281321.0,null,null,6124906.0,null,0.0,null,14417230.0,null,0.0,69.87794,null,0.0,116.9731,4,0,"2017-03-18T03:54:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14764020.0,null,3281321.0,null,null,6125206.0,null,0.0,null,14416890.0,null,0.0,69.87798,null,0.0,116.9728,4,0,"2017-03-18T03:54:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763930.0,null,3281321.0,null,null,6125506.0,null,0.0,null,14416560.0,null,0.0,69.87802,null,0.0,116.9725,4,0,"2017-03-18T03:54:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763850.0,null,3281320.0,null,null,6125805.0,null,0.0,null,14416230.0,null,0.0,69.87806,null,0.0,116.9722,4,0,"2017-03-18T03:54:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763760.0,null,3281320.0,null,null,6126105.0,null,0.0,null,14415900.0,null,0.0,69.87811,null,0.0,116.9718,4,0,"2017-03-18T03:54:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763680.0,null,3281319.0,null,null,6126405.0,null,0.0,null,14415560.0,null,0.0,69.87814,null,0.0,116.9715,4,0,"2017-03-18T03:54:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763600.0,null,3281319.0,null,null,6126704.0,null,0.0,null,14415230.0,null,0.0,69.87819,null,0.0,116.9712,4,0,"2017-03-18T03:54:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763520.0,null,3281319.0,null,null,6127004.0,null,0.0,null,14414900.0,null,0.0,69.87823,null,0.0,116.9709,4,0,"2017-03-18T03:54:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763430.0,null,3281319.0,null,null,6127304.0,null,0.0,null,14414560.0,null,0.0,69.87827,null,0.0,116.9705,4,0,"2017-03-18T03:54:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763350.0,null,3281318.0,null,null,6127604.0,null,0.0,null,14414230.0,null,0.0,69.87831,null,0.0,116.9702,4,0,"2017-03-18T03:54:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763270.0,null,3281318.0,null,null,6127903.0,null,0.0,null,14413900.0,null,0.0,69.87836,null,0.0,116.9699,4,0,"2017-03-18T03:54:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763180.0,null,3281318.0,null,null,6128203.0,null,0.0,null,14413570.0,null,0.0,69.8784,null,0.0,116.9696,4,0,"2017-03-18T03:54:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763100.0,null,3281318.0,null,null,6128503.0,null,0.0,null,14413240.0,null,0.0,69.87844,null,0.0,116.9692,4,0,"2017-03-18T03:54:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14763020.0,null,3281317.0,null,null,6128802.0,null,0.0,null,14412900.0,null,0.0,69.87848,null,0.0,116.9689,4,0,"2017-03-18T03:54:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762930.0,null,3281317.0,null,null,6129102.0,null,0.0,null,14412570.0,null,0.0,69.87852,null,0.0,116.9686,4,0,"2017-03-18T03:54:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762850.0,null,3281316.0,null,null,6129401.0,null,0.0,null,14412240.0,null,0.0,69.87856,null,0.0,116.9683,4,0,"2017-03-18T03:54:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762770.0,null,3281316.0,null,null,6129701.0,null,0.0,null,14411900.0,null,0.0,69.87861,null,0.0,116.9679,4,0,"2017-03-18T03:54:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281316.0,null,null,6130001.0,null,0.0,null,14411570.0,null,0.0,69.87865,null,0.0,116.9676,4,0,"2017-03-18T03:54:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281316.0,null,null,6130301.0,null,0.0,null,14411240.0,null,0.0,69.87869,null,0.0,116.9673,4,0,"2017-03-18T03:54:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281315.0,null,null,6130600.0,null,0.0,null,14410910.0,null,0.0,69.87873,null,0.0,116.967,4,0,"2017-03-18T03:55:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281315.0,null,null,6130900.0,null,0.0,null,14410580.0,null,0.0,69.87878,null,0.0,116.9666,4,0,"2017-03-18T03:55:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281314.0,null,null,6131200.0,null,0.0,null,14410240.0,null,0.0,69.87881,null,0.0,116.9663,4,0,"2017-03-18T03:55:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281314.0,null,null,6131259.0,null,0.0,null,14409910.0,null,0.0,69.87886,null,0.0,116.966,4,0,"2017-03-18T03:55:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281314.0,null,null,6131318.0,null,0.0,null,14409580.0,null,0.0,69.8789,null,0.0,116.9657,4,0,"2017-03-18T03:55:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281314.0,null,null,6131377.0,null,0.0,null,14409250.0,null,0.0,69.87894,null,0.0,116.9653,4,0,"2017-03-18T03:55:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281313.0,null,null,6131437.0,null,0.0,null,14408910.0,null,0.0,69.87898,null,0.0,116.965,4,0,"2017-03-18T03:55:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281313.0,null,null,6131496.0,null,0.0,null,14408580.0,null,0.0,69.87903,null,0.0,116.9647,4,0,"2017-03-18T03:55:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281313.0,null,null,6131556.0,null,0.0,null,14408250.0,null,0.0,69.87907,null,0.0,116.9644,4,0,"2017-03-18T03:55:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281313.0,null,null,6131615.0,null,0.0,null,14407910.0,null,0.0,69.87911,null,0.0,116.964,4,0,"2017-03-18T03:55:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281312.0,null,null,6131674.0,null,0.0,null,14407580.0,null,0.0,69.87915,null,0.0,116.9637,4,0,"2017-03-18T03:55:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281312.0,null,null,6131733.0,null,0.0,null,14407250.0,null,0.0,69.8792,null,0.0,116.9634,4,0,"2017-03-18T03:55:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281311.0,null,null,6131792.0,null,0.0,null,14406920.0,null,0.0,69.87923,null,0.0,116.9631,4,0,"2017-03-18T03:55:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281311.0,null,null,6131852.0,null,0.0,null,14406590.0,null,0.0,69.87928,null,0.0,116.9627,4,0,"2017-03-18T03:55:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281311.0,null,null,6131911.0,null,0.0,null,14406250.0,null,0.0,69.87932,null,0.0,116.9624,4,0,"2017-03-18T03:55:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281311.0,null,null,6131971.0,null,0.0,null,14405920.0,null,0.0,69.87936,null,0.0,116.9621,4,0,"2017-03-18T03:55:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281310.0,null,null,6132030.0,null,0.0,null,14405590.0,null,0.0,69.8794,null,0.0,116.9618,4,0,"2017-03-18T03:55:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281310.0,null,null,6132089.0,null,0.0,null,14405260.0,null,0.0,69.87945,null,0.0,116.9614,4,0,"2017-03-18T03:55:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281310.0,null,null,6132148.0,null,0.0,null,14404920.0,null,0.0,69.87949,null,0.0,116.9611,4,0,"2017-03-18T03:55:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281310.0,null,null,6132207.0,null,0.0,null,14404590.0,null,0.0,69.87953,null,0.0,116.9608,4,0,"2017-03-18T03:55:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281309.0,null,null,6132267.0,null,0.0,null,14404260.0,null,0.0,69.87957,null,0.0,116.9605,4,0,"2017-03-18T03:55:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281309.0,null,null,6132326.0,null,0.0,null,14403930.0,null,0.0,69.87962,null,0.0,116.9602,4,0,"2017-03-18T03:55:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281309.0,null,null,6132386.0,null,0.0,null,14403590.0,null,0.0,69.87965,null,0.0,116.9598,4,0,"2017-03-18T03:55:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281308.0,null,null,6132445.0,null,0.0,null,14403260.0,null,0.0,69.8797,null,0.0,116.9595,4,0,"2017-03-18T03:55:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281308.0,null,null,6132504.0,null,0.0,null,14402930.0,null,0.0,69.87974,null,0.0,116.9592,4,0,"2017-03-18T03:55:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281308.0,null,null,6132563.0,null,0.0,null,14402600.0,null,0.0,69.87978,null,0.0,116.9589,4,0,"2017-03-18T03:55:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281307.0,null,null,6132623.0,null,0.0,null,14402260.0,null,0.0,69.87982,null,0.0,116.9585,4,0,"2017-03-18T03:55:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281307.0,null,null,6132682.0,null,0.0,null,14401930.0,null,0.0,69.87987,null,0.0,116.9582,4,0,"2017-03-18T03:55:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281307.0,null,null,6132741.0,null,0.0,null,14401600.0,null,0.0,69.87991,null,0.0,116.9579,4,0,"2017-03-18T03:55:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281306.0,null,null,6132801.0,null,0.0,null,14401260.0,null,0.0,69.87995,null,0.0,116.9576,4,0,"2017-03-18T03:55:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281306.0,null,null,6132860.0,null,0.0,null,14400930.0,null,0.0,69.87999,null,0.0,116.9572,4,0,"2017-03-18T03:55:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281306.0,null,null,6132919.0,null,0.0,null,14400600.0,null,0.0,69.88004,null,0.0,116.9569,4,0,"2017-03-18T03:55:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281306.0,null,null,6132978.0,null,0.0,null,14400270.0,null,0.0,69.88007,null,0.0,116.9566,4,0,"2017-03-18T03:55:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281305.0,null,null,6133038.0,null,0.0,null,14399940.0,null,0.0,69.88012,null,0.0,116.9563,4,0,"2017-03-18T03:55:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281305.0,null,null,6133097.0,null,0.0,null,14399600.0,null,0.0,69.88016,null,0.0,116.9559,4,0,"2017-03-18T03:55:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281305.0,null,null,6133156.0,null,0.0,null,14399270.0,null,0.0,69.8802,null,0.0,116.9556,4,0,"2017-03-18T03:55:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281304.0,null,null,6133215.0,null,0.0,null,14398940.0,null,0.0,69.88024,null,0.0,116.9553,4,0,"2017-03-18T03:55:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281304.0,null,null,6133275.0,null,0.0,null,14398610.0,null,0.0,69.88029,null,0.0,116.955,4,0,"2017-03-18T03:55:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281304.0,null,null,6133334.0,null,0.0,null,14398270.0,null,0.0,69.88033,null,0.0,116.9546,4,0,"2017-03-18T03:55:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281303.0,null,null,6133393.0,null,0.0,null,14397940.0,null,0.0,69.88037,null,0.0,116.9543,4,0,"2017-03-18T03:55:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281303.0,null,null,6133453.0,null,0.0,null,14397610.0,null,0.0,69.88041,null,0.0,116.954,4,0,"2017-03-18T03:55:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281303.0,null,null,6133512.0,null,0.0,null,14397270.0,null,0.0,69.88046,null,0.0,116.9537,4,0,"2017-03-18T03:55:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281303.0,null,null,6133571.0,null,0.0,null,14396940.0,null,0.0,69.88049,null,0.0,116.9533,4,0,"2017-03-18T03:55:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281302.0,null,null,6133630.0,null,0.0,null,14396610.0,null,0.0,69.88054,null,0.0,116.953,4,0,"2017-03-18T03:55:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281302.0,null,null,6133690.0,null,0.0,null,14396280.0,null,0.0,69.88058,null,0.0,116.9527,4,0,"2017-03-18T03:55:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281301.0,null,null,6133749.0,null,0.0,null,14395950.0,null,0.0,69.88062,null,0.0,116.9524,4,0,"2017-03-18T03:55:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281301.0,null,null,6133809.0,null,0.0,null,14395610.0,null,0.0,69.88066,null,0.0,116.952,4,0,"2017-03-18T03:55:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281301.0,null,null,6133868.0,null,0.0,null,14395280.0,null,0.0,69.88071,null,0.0,116.9517,4,0,"2017-03-18T03:55:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281301.0,null,null,6133927.0,null,0.0,null,14394950.0,null,0.0,69.88074,null,0.0,116.9514,4,0,"2017-03-18T03:55:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281300.0,null,null,6133986.0,null,0.0,null,14394620.0,null,0.0,69.88079,null,0.0,116.9511,4,0,"2017-03-18T03:55:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281300.0,null,null,6134045.0,null,0.0,null,14394280.0,null,0.0,69.88083,null,0.0,116.9508,4,0,"2017-03-18T03:55:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281300.0,null,null,6134105.0,null,0.0,null,14393950.0,null,0.0,69.88087,null,0.0,116.9504,4,0,"2017-03-18T03:55:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281300.0,null,null,6134164.0,null,0.0,null,14393620.0,null,0.0,69.88091,null,0.0,116.9501,4,0,"2017-03-18T03:55:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281299.0,null,null,6134224.0,null,0.0,null,14393290.0,null,0.0,69.88096,null,0.0,116.9498,4,0,"2017-03-18T03:55:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281299.0,null,null,6134283.0,null,0.0,null,14392950.0,null,0.0,69.881,null,0.0,116.9495,4,0,"2017-03-18T03:55:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281298.0,null,null,6134342.0,null,0.0,null,14392620.0,null,0.0,69.88104,null,0.0,116.9491,4,0,"2017-03-18T03:55:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281298.0,null,null,6134401.0,null,0.0,null,14392290.0,null,0.0,69.88108,null,0.0,116.9488,4,0,"2017-03-18T03:55:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281298.0,null,null,6134460.0,null,0.0,null,14391960.0,null,0.0,69.88113,null,0.0,116.9485,4,0,"2017-03-18T03:55:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281298.0,null,null,6134520.0,null,0.0,null,14391620.0,null,0.0,69.88116,null,0.0,116.9482,4,0,"2017-03-18T03:55:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281297.0,null,null,6134579.0,null,0.0,null,14391290.0,null,0.0,69.88121,null,0.0,116.9478,4,0,"2017-03-18T03:55:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281297.0,null,null,6134639.0,null,0.0,null,14390960.0,null,0.0,69.88125,null,0.0,116.9475,4,0,"2017-03-18T03:56:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281297.0,null,null,6134698.0,null,0.0,null,14390620.0,null,0.0,69.88129,null,0.0,116.9472,4,0,"2017-03-18T03:56:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281297.0,null,null,6134757.0,null,0.0,null,14390290.0,null,0.0,69.88133,null,0.0,116.9469,4,0,"2017-03-18T03:56:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281296.0,null,null,6134816.0,null,0.0,null,14389960.0,null,0.0,69.88138,null,0.0,116.9465,4,0,"2017-03-18T03:56:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281296.0,null,null,6133647.0,null,0.0,null,14389630.0,null,0.0,69.88142,null,0.0,116.9462,4,0,"2017-03-18T03:56:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281295.0,null,null,6132478.0,null,0.0,null,14389300.0,null,0.0,69.88146,null,0.0,116.9459,4,0,"2017-03-18T03:56:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281295.0,null,null,6131308.0,null,0.0,null,14388960.0,null,0.0,69.8815,null,0.0,116.9456,4,0,"2017-03-18T03:56:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281295.0,null,null,6130139.0,null,0.0,null,14388630.0,null,0.0,69.88155,null,0.0,116.9452,4,0,"2017-03-18T03:56:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281295.0,null,null,6128969.0,null,0.0,null,14388300.0,null,0.0,69.88158,null,0.0,116.9449,4,0,"2017-03-18T03:56:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281294.0,null,null,6127800.0,null,0.0,null,14387970.0,null,0.0,69.88163,null,0.0,116.9446,4,0,"2017-03-18T03:56:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281294.0,null,null,6126630.0,null,0.0,null,14387630.0,null,0.0,69.88167,null,0.0,116.9443,4,0,"2017-03-18T03:56:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281294.0,null,null,6125461.0,null,0.0,null,14387300.0,null,0.0,69.88171,null,0.0,116.9439,4,0,"2017-03-18T03:56:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281293.0,null,null,6124292.0,null,0.0,null,14386970.0,null,0.0,69.88175,null,0.0,116.9436,4,0,"2017-03-18T03:56:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281293.0,null,null,6123122.0,null,0.0,null,14386640.0,null,0.0,69.8818,null,0.0,116.9433,4,0,"2017-03-18T03:56:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281293.0,null,null,6121952.0,null,0.0,null,14386300.0,null,0.0,69.88184,null,0.0,116.943,4,0,"2017-03-18T03:56:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281292.0,null,null,6120783.0,null,0.0,null,14385970.0,null,0.0,69.88188,null,0.0,116.9426,4,0,"2017-03-18T03:56:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281292.0,null,null,6119614.0,null,0.0,null,14385640.0,null,0.0,69.88192,null,0.0,116.9423,4,0,"2017-03-18T03:56:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281292.0,null,null,6118444.0,null,0.0,null,14385310.0,null,0.0,69.88197,null,0.0,116.942,4,0,"2017-03-18T03:56:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281292.0,null,null,6117275.0,null,0.0,null,14384970.0,null,0.0,69.882,null,0.0,116.9417,4,0,"2017-03-18T03:56:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281291.0,null,null,6116105.0,null,0.0,null,14384640.0,null,0.0,69.88205,null,0.0,116.9414,4,0,"2017-03-18T03:56:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281291.0,null,null,6114936.0,null,0.0,null,14384310.0,null,0.0,69.88209,null,0.0,116.941,4,0,"2017-03-18T03:56:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281291.0,null,null,6113766.0,null,0.0,null,14383980.0,null,0.0,69.88213,null,0.0,116.9407,4,0,"2017-03-18T03:56:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281290.0,null,null,6112597.0,null,0.0,null,14383640.0,null,0.0,69.88217,null,0.0,116.9404,4,0,"2017-03-18T03:56:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281290.0,null,null,6111428.0,null,0.0,null,14383310.0,null,0.0,69.88222,null,0.0,116.9401,4,0,"2017-03-18T03:56:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281290.0,null,null,6110258.0,null,0.0,null,14382980.0,null,0.0,69.88226,null,0.0,116.9397,4,0,"2017-03-18T03:56:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281290.0,null,null,6109089.0,null,0.0,null,14382650.0,null,0.0,69.8823,null,0.0,116.9394,4,0,"2017-03-18T03:56:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281289.0,null,null,6107919.0,null,0.0,null,14382310.0,null,0.0,69.88234,null,0.0,116.9391,4,0,"2017-03-18T03:56:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281289.0,null,null,6106750.0,null,0.0,null,14381980.0,null,0.0,69.88239,null,0.0,116.9388,4,0,"2017-03-18T03:56:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281289.0,null,null,6105581.0,null,0.0,null,14381650.0,null,0.0,69.88242,null,0.0,116.9384,4,0,"2017-03-18T03:56:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281288.0,null,null,6104411.0,null,0.0,null,14381320.0,null,0.0,69.88247,null,0.0,116.9381,4,0,"2017-03-18T03:56:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281288.0,null,null,6103242.0,null,0.0,null,14380980.0,null,0.0,69.88251,null,0.0,116.9378,4,0,"2017-03-18T03:56:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281288.0,null,null,6102072.0,null,0.0,null,14380650.0,null,0.0,69.88255,null,0.0,116.9375,4,0,"2017-03-18T03:56:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281287.0,null,null,6100903.0,null,0.0,null,14380320.0,null,0.0,69.88259,null,0.0,116.9371,4,0,"2017-03-18T03:56:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281287.0,null,null,6099733.0,null,0.0,null,14379990.0,null,0.0,69.88264,null,0.0,116.9368,4,0,"2017-03-18T03:56:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281287.0,null,null,6098564.0,null,0.0,null,14379650.0,null,0.0,69.88268,null,0.0,116.9365,4,0,"2017-03-18T03:56:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281287.0,null,null,6097395.0,null,0.0,null,14379320.0,null,0.0,69.88272,null,0.0,116.9362,4,0,"2017-03-18T03:56:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281286.0,null,null,6096225.0,null,0.0,null,14378990.0,null,0.0,69.88276,null,0.0,116.9358,4,0,"2017-03-18T03:56:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281286.0,null,null,6095056.0,null,0.0,null,14378660.0,null,0.0,69.8828,null,0.0,116.9355,4,0,"2017-03-18T03:56:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281285.0,null,null,6093886.0,null,0.0,null,14378320.0,null,0.0,69.88284,null,0.0,116.9352,4,0,"2017-03-18T03:56:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281285.0,null,null,6092717.0,null,0.0,null,14377990.0,null,0.0,69.88289,null,0.0,116.9349,4,0,"2017-03-18T03:56:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281285.0,null,null,6091547.0,null,0.0,null,14377660.0,null,0.0,69.88293,null,0.0,116.9345,4,0,"2017-03-18T03:56:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281285.0,null,null,6090378.0,null,0.0,null,14377330.0,null,0.0,69.88297,null,0.0,116.9342,4,0,"2017-03-18T03:56:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281284.0,null,null,6089209.0,null,0.0,null,14376990.0,null,0.0,69.88301,null,0.0,116.9339,4,0,"2017-03-18T03:56:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281284.0,null,null,6088039.0,null,0.0,null,14376660.0,null,0.0,69.88306,null,0.0,116.9336,4,0,"2017-03-18T03:56:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281284.0,null,null,6086869.0,null,0.0,null,14376330.0,null,0.0,69.88309,null,0.0,116.9333,4,0,"2017-03-18T03:56:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281284.0,null,null,6085700.0,null,0.0,null,14376000.0,null,0.0,69.88314,null,0.0,116.9329,4,0,"2017-03-18T03:56:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281283.0,null,null,6084531.0,null,0.0,null,14375660.0,null,0.0,69.88318,null,0.0,116.9326,4,0,"2017-03-18T03:56:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281283.0,null,null,6083361.0,null,0.0,null,14375330.0,null,0.0,69.88322,null,0.0,116.9323,4,0,"2017-03-18T03:56:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281282.0,null,null,6082192.0,null,0.0,null,14375000.0,null,0.0,69.88326,null,0.0,116.932,4,0,"2017-03-18T03:56:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281282.0,null,null,6081022.0,null,0.0,null,14374670.0,null,0.0,69.88331,null,0.0,116.9316,4,0,"2017-03-18T03:56:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281282.0,null,null,6079853.0,null,0.0,null,14374330.0,null,0.0,69.88335,null,0.0,116.9313,4,0,"2017-03-18T03:56:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281282.0,null,null,6078683.0,null,0.0,null,14374000.0,null,0.0,69.88339,null,0.0,116.931,4,0,"2017-03-18T03:56:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281281.0,null,null,6077514.0,null,0.0,null,14373670.0,null,0.0,69.88343,null,0.0,116.9307,4,0,"2017-03-18T03:56:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281281.0,null,null,6076345.0,null,0.0,null,14373340.0,null,0.0,69.88348,null,0.0,116.9303,4,0,"2017-03-18T03:56:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281281.0,null,null,6075175.0,null,0.0,null,14373000.0,null,0.0,69.88351,null,0.0,116.93,4,0,"2017-03-18T03:56:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281281.0,null,null,6074006.0,null,0.0,null,14372670.0,null,0.0,69.88356,null,0.0,116.9297,4,0,"2017-03-18T03:56:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281280.0,null,null,6072836.0,null,0.0,null,14372340.0,null,0.0,69.8836,null,0.0,116.9294,4,0,"2017-03-18T03:56:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281280.0,null,null,6071667.0,null,0.0,null,14372010.0,null,0.0,69.88364,null,0.0,116.929,4,0,"2017-03-18T03:56:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281279.0,null,null,6070498.0,null,0.0,null,14371670.0,null,0.0,69.88368,null,0.0,116.9287,4,0,"2017-03-18T03:56:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281279.0,null,null,6069328.0,null,0.0,null,14371340.0,null,0.0,69.88373,null,0.0,116.9284,4,0,"2017-03-18T03:56:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281279.0,null,null,6068159.0,null,0.0,null,14371010.0,null,0.0,69.88377,null,0.0,116.9281,4,0,"2017-03-18T03:57:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281279.0,null,null,6066989.0,null,0.0,null,14370680.0,null,0.0,69.88381,null,0.0,116.9277,4,0,"2017-03-18T03:57:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281278.0,null,null,6065820.0,null,0.0,null,14370340.0,null,0.0,69.88385,null,0.0,116.9274,4,0,"2017-03-18T03:57:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281278.0,null,null,6064650.0,null,0.0,null,14370010.0,null,0.0,69.8839,null,0.0,116.9271,4,0,"2017-03-18T03:57:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281278.0,null,null,6065374.0,null,0.0,null,14369680.0,null,0.0,69.88049,null,0.0,116.9268,4,0,"2017-03-18T03:57:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281277.0,null,null,6066097.0,null,0.0,null,14369350.0,null,0.0,69.87708,null,0.0,116.9264,4,0,"2017-03-18T03:57:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281277.0,null,null,6066821.0,null,0.0,null,14369010.0,null,0.0,69.87368,null,0.0,116.9261,4,0,"2017-03-18T03:57:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281277.0,null,null,6067544.0,null,0.0,null,14368680.0,null,0.0,69.87028,null,0.0,116.9258,4,0,"2017-03-18T03:57:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281276.0,null,null,6068267.0,null,0.0,null,14368350.0,null,0.0,69.86687,null,0.0,116.9255,4,0,"2017-03-18T03:57:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281276.0,null,null,6068990.0,null,0.0,null,14368020.0,null,0.0,69.86346,null,0.0,116.9251,4,0,"2017-03-18T03:57:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281276.0,null,null,6069714.0,null,0.0,null,14367680.0,null,0.0,69.86006,null,0.0,116.9248,4,0,"2017-03-18T03:57:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281276.0,null,null,6070437.0,null,0.0,null,14367350.0,null,0.0,69.85666,null,0.0,116.9245,4,0,"2017-03-18T03:57:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281275.0,null,null,6071161.0,null,0.0,null,14367020.0,null,0.0,69.85326,null,0.0,116.9242,4,0,"2017-03-18T03:57:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281275.0,null,null,6071884.0,null,0.0,null,14366690.0,null,0.0,69.84985,null,0.0,116.9239,4,0,"2017-03-18T03:57:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281275.0,null,null,6072607.0,null,0.0,null,14366350.0,null,0.0,69.84644,null,0.0,116.9235,4,0,"2017-03-18T03:57:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281274.0,null,null,6073331.0,null,0.0,null,14366020.0,null,0.0,69.84304,null,0.0,116.9232,4,0,"2017-03-18T03:57:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281274.0,null,null,6074054.0,null,0.0,null,14365690.0,null,0.0,69.83963,null,0.0,116.9229,4,0,"2017-03-18T03:57:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281274.0,null,null,6074777.0,null,0.0,null,14365360.0,null,0.0,69.83623,null,0.0,116.9226,4,0,"2017-03-18T03:57:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281273.0,null,null,6075501.0,null,0.0,null,14365020.0,null,0.0,69.83282,null,0.0,116.9222,4,0,"2017-03-18T03:57:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281273.0,null,null,6076224.0,null,0.0,null,14364690.0,null,0.0,69.82942,null,0.0,116.9219,4,0,"2017-03-18T03:57:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281273.0,null,null,6076947.0,null,0.0,null,14364360.0,null,0.0,69.82601,null,0.0,116.9216,4,0,"2017-03-18T03:57:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281273.0,null,null,6077671.0,null,0.0,null,14364030.0,null,0.0,69.82261,null,0.0,116.9213,4,0,"2017-03-18T03:57:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281272.0,null,null,6078394.0,null,0.0,null,14363690.0,null,0.0,69.81921,null,0.0,116.9209,4,0,"2017-03-18T03:57:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281272.0,null,null,6079118.0,null,0.0,null,14363360.0,null,0.0,69.8158,null,0.0,116.9206,4,0,"2017-03-18T03:57:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281272.0,null,null,6079841.0,null,0.0,null,14363030.0,null,0.0,69.81239,null,0.0,116.9203,4,0,"2017-03-18T03:57:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281271.0,null,null,6080564.0,null,0.0,null,14362700.0,null,0.0,69.80899,null,0.0,116.92,4,0,"2017-03-18T03:57:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281271.0,null,null,6081288.0,null,0.0,null,14362360.0,null,0.0,69.80559,null,0.0,116.9196,4,0,"2017-03-18T03:57:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281271.0,null,null,6082011.0,null,0.0,null,14362030.0,null,0.0,69.80218,null,0.0,116.9193,4,0,"2017-03-18T03:57:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281270.0,null,null,6082734.0,null,0.0,null,14361700.0,null,0.0,69.79877,null,0.0,116.919,4,0,"2017-03-18T03:57:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281270.0,null,null,6083458.0,null,0.0,null,14361370.0,null,0.0,69.79537,null,0.0,116.9187,4,0,"2017-03-18T03:57:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281270.0,null,null,6084181.0,null,0.0,null,14361030.0,null,0.0,69.79197,null,0.0,116.9183,4,0,"2017-03-18T03:57:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281269.0,null,null,6084904.0,null,0.0,null,14360700.0,null,0.0,69.78856,null,0.0,116.918,4,0,"2017-03-18T03:57:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281269.0,null,null,6085628.0,null,0.0,null,14360370.0,null,0.0,69.78516,null,0.0,116.9177,4,0,"2017-03-18T03:57:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281269.0,null,null,6086351.0,null,0.0,null,14360040.0,null,0.0,69.78175,null,0.0,116.9174,4,0,"2017-03-18T03:57:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281269.0,null,null,6087074.0,null,0.0,null,14359700.0,null,0.0,69.77834,null,0.0,116.917,4,0,"2017-03-18T03:57:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281268.0,null,null,6087798.0,null,0.0,null,14359370.0,null,0.0,69.77494,null,0.0,116.9167,4,0,"2017-03-18T03:57:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281268.0,null,null,6088521.0,null,0.0,null,14359040.0,null,0.0,69.77154,null,0.0,116.9164,4,0,"2017-03-18T03:57:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281268.0,null,null,6089244.0,null,0.0,null,14358710.0,null,0.0,69.76814,null,0.0,116.9161,4,0,"2017-03-18T03:57:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281268.0,null,null,6089968.0,null,0.0,null,14358370.0,null,0.0,69.76472,null,0.0,116.9157,4,0,"2017-03-18T03:57:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281267.0,null,null,6090691.0,null,0.0,null,14358040.0,null,0.0,69.76132,null,0.0,116.9154,4,0,"2017-03-18T03:57:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281267.0,null,null,6091415.0,null,0.0,null,14357710.0,null,0.0,69.75792,null,0.0,116.9151,4,0,"2017-03-18T03:57:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281266.0,null,null,6092138.0,null,0.0,null,14357380.0,null,0.0,69.75452,null,0.0,116.9148,4,0,"2017-03-18T03:57:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281266.0,null,null,6092861.0,null,0.0,null,14357040.0,null,0.0,69.75111,null,0.0,116.9144,4,0,"2017-03-18T03:57:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281266.0,null,null,6093585.0,null,0.0,null,14356710.0,null,0.0,69.7477,null,0.0,116.9141,4,0,"2017-03-18T03:57:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281266.0,null,null,6094308.0,null,0.0,null,14356380.0,null,0.0,69.7443,null,0.0,116.9138,4,0,"2017-03-18T03:57:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281265.0,null,null,6095031.0,null,0.0,null,14356050.0,null,0.0,69.74089,null,0.0,116.9135,4,0,"2017-03-18T03:57:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281265.0,null,null,6095755.0,null,0.0,null,14355710.0,null,0.0,69.73749,null,0.0,116.9131,4,0,"2017-03-18T03:57:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281264.0,null,null,6096478.0,null,0.0,null,14355380.0,null,0.0,69.73409,null,0.0,116.9128,4,0,"2017-03-18T03:57:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281264.0,null,null,6097202.0,null,0.0,null,14355050.0,null,0.0,69.73068,null,0.0,116.9125,4,0,"2017-03-18T03:57:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281264.0,null,null,6097925.0,null,0.0,null,14354720.0,null,0.0,69.72727,null,0.0,116.9122,4,0,"2017-03-18T03:57:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281264.0,null,null,6098648.0,null,0.0,null,14354380.0,null,0.0,69.72387,null,0.0,116.9118,4,0,"2017-03-18T03:57:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281263.0,null,null,6099372.0,null,0.0,null,14354050.0,null,0.0,69.72047,null,0.0,116.9115,4,0,"2017-03-18T03:57:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281263.0,null,null,6100095.0,null,0.0,null,14353720.0,null,0.0,69.71706,null,0.0,116.9112,4,0,"2017-03-18T03:57:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281263.0,null,null,6100818.0,null,0.0,null,14353390.0,null,0.0,69.71365,null,0.0,116.9109,4,0,"2017-03-18T03:57:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281263.0,null,null,6101542.0,null,0.0,null,14353050.0,null,0.0,69.71025,null,0.0,116.9095,4,0,"2017-03-18T03:57:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281262.0,null,null,6102265.0,null,0.0,null,14352720.0,null,0.0,69.70685,null,0.0,116.9082,4,0,"2017-03-18T03:57:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281262.0,null,null,6102988.0,null,0.0,null,14352390.0,null,0.0,69.70344,null,0.0,116.9068,4,0,"2017-03-18T03:57:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281261.0,null,null,6103712.0,null,0.0,null,14352060.0,null,0.0,69.70004,null,0.0,116.9055,4,0,"2017-03-18T03:57:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281261.0,null,null,6104435.0,null,0.0,null,14351720.0,null,0.0,69.69663,null,0.0,116.9041,4,0,"2017-03-18T03:57:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281261.0,null,null,6105159.0,null,0.0,null,14351390.0,null,0.0,69.69323,null,0.0,116.9028,4,0,"2017-03-18T03:57:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281261.0,null,null,6105882.0,null,0.0,null,14351060.0,null,0.0,69.68982,null,0.0,116.9015,4,0,"2017-03-18T03:58:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281260.0,null,null,6106605.0,null,0.0,null,14350730.0,null,0.0,69.68642,null,0.0,116.9001,4,0,"2017-03-18T03:58:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281260.0,null,null,6106342.0,null,0.0,null,14350390.0,null,0.0,69.68791,null,0.0,116.8988,4,0,"2017-03-18T03:58:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281260.0,null,null,6106079.0,null,0.0,null,14350060.0,null,0.0,69.68941,null,0.0,116.8974,4,0,"2017-03-18T03:58:03.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281260.0,null,null,6105816.0,null,0.0,null,14349730.0,null,0.0,69.6909,null,0.0,116.8961,4,0,"2017-03-18T03:58:04.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281259.0,null,null,6105553.0,null,0.0,null,14349400.0,null,0.0,69.69239,null,0.0,116.8947,4,0,"2017-03-18T03:58:05.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281259.0,null,null,6105290.0,null,0.0,null,14349060.0,null,0.0,69.69389,null,0.0,116.8934,4,0,"2017-03-18T03:58:06.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281258.0,null,null,6105027.0,null,0.0,null,14348730.0,null,0.0,69.69538,null,0.0,116.892,4,0,"2017-03-18T03:58:07.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281258.0,null,null,6104764.0,null,0.0,null,14348400.0,null,0.0,69.69688,null,0.0,116.8907,4,0,"2017-03-18T03:58:08.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281258.0,null,null,6104501.0,null,0.0,null,14348070.0,null,0.0,69.69837,null,0.0,116.8893,4,0,"2017-03-18T03:58:09.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281258.0,null,null,6104238.0,null,0.0,null,14347730.0,null,0.0,69.69987,null,0.0,116.888,4,0,"2017-03-18T03:58:10.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281257.0,null,null,6103975.0,null,0.0,null,14347400.0,null,0.0,69.70135,null,0.0,116.8866,4,0,"2017-03-18T03:58:11.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281257.0,null,null,6103712.0,null,0.0,null,14347070.0,null,0.0,69.70285,null,0.0,116.8853,4,0,"2017-03-18T03:58:12.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281257.0,null,null,6103448.0,null,0.0,null,14346740.0,null,0.0,69.70435,null,0.0,116.8839,4,0,"2017-03-18T03:58:13.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281256.0,null,null,6103186.0,null,0.0,null,14346400.0,null,0.0,69.70584,null,0.0,116.8826,4,0,"2017-03-18T03:58:14.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281256.0,null,null,6102922.0,null,0.0,null,14346070.0,null,0.0,69.70734,null,0.0,116.8812,4,0,"2017-03-18T03:58:15.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281256.0,null,null,6102660.0,null,0.0,null,14345740.0,null,0.0,69.70883,null,0.0,116.8799,4,0,"2017-03-18T03:58:16.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281256.0,null,null,6102396.0,null,0.0,null,14345410.0,null,0.0,69.71032,null,0.0,116.8786,4,0,"2017-03-18T03:58:17.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281255.0,null,null,6102134.0,null,0.0,null,14345070.0,null,0.0,69.71181,null,0.0,116.8772,4,0,"2017-03-18T03:58:18.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281255.0,null,null,6101870.0,null,0.0,null,14344740.0,null,0.0,69.71331,null,0.0,116.8759,4,0,"2017-03-18T03:58:19.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281255.0,null,null,6101608.0,null,0.0,null,14344410.0,null,0.0,69.71481,null,0.0,116.8745,4,0,"2017-03-18T03:58:20.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281254.0,null,null,6101344.0,null,0.0,null,14344080.0,null,0.0,69.7163,null,0.0,116.8732,4,0,"2017-03-18T03:58:21.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281254.0,null,null,6101081.0,null,0.0,null,14343740.0,null,0.0,69.7178,null,0.0,116.8718,4,0,"2017-03-18T03:58:22.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281254.0,null,null,6100818.0,null,0.0,null,14343080.0,null,0.0,69.71928,null,0.0,116.8705,4,0,"2017-03-18T03:58:23.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281253.0,null,null,6100555.0,null,0.0,null,14342430.0,null,0.0,69.72078,null,0.0,116.8691,4,0,"2017-03-18T03:58:24.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281253.0,null,null,6100292.0,null,0.0,null,14341760.0,null,0.0,69.72227,null,0.0,116.8678,4,0,"2017-03-18T03:58:25.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281253.0,null,null,6100029.0,null,0.0,null,14341110.0,null,0.0,69.72377,null,0.0,116.8664,4,0,"2017-03-18T03:58:26.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281253.0,null,null,6099766.0,null,0.0,null,14340450.0,null,0.0,69.72527,null,0.0,116.8651,4,0,"2017-03-18T03:58:27.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281252.0,null,null,6099503.0,null,0.0,null,14339790.0,null,0.0,69.72676,null,0.0,116.8637,4,0,"2017-03-18T03:58:28.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281252.0,null,null,6099240.0,null,0.0,null,14339130.0,null,0.0,69.72825,null,0.0,116.8624,4,0,"2017-03-18T03:58:29.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281252.0,null,null,6098977.0,null,0.0,null,14338470.0,null,0.0,69.72974,null,0.0,116.861,4,0,"2017-03-18T03:58:30.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281251.0,null,null,6098714.0,null,0.0,null,14337810.0,null,0.0,69.73124,null,0.0,116.8597,4,0,"2017-03-18T03:58:31.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281251.0,null,null,6098451.0,null,0.0,null,14337150.0,null,0.0,69.73273,null,0.0,116.8584,4,0,"2017-03-18T03:58:32.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281251.0,null,null,6098188.0,null,0.0,null,14336490.0,null,0.0,69.73423,null,0.0,116.857,4,0,"2017-03-18T03:58:33.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281250.0,null,null,6097925.0,null,0.0,null,14335830.0,null,0.0,69.73573,null,0.0,116.8557,4,0,"2017-03-18T03:58:34.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281250.0,null,null,6097662.0,null,0.0,null,14335170.0,null,0.0,69.73721,null,0.0,116.8543,4,0,"2017-03-18T03:58:35.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281250.0,null,null,6097399.0,null,0.0,null,14334510.0,null,0.0,69.73871,null,0.0,116.853,4,0,"2017-03-18T03:58:36.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281250.0,null,null,6097136.0,null,0.0,null,14333850.0,null,0.0,69.7402,null,0.0,116.8516,4,0,"2017-03-18T03:58:37.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281249.0,null,null,6096873.0,null,0.0,null,14333190.0,null,0.0,69.7417,null,0.0,116.8503,4,0,"2017-03-18T03:58:38.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281249.0,null,null,6096609.0,null,0.0,null,14332530.0,null,0.0,69.74319,null,0.0,116.8489,4,0,"2017-03-18T03:58:39.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281248.0,null,null,6096347.0,null,0.0,null,14331870.0,null,0.0,69.74469,null,0.0,116.8476,4,0,"2017-03-18T03:58:40.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281248.0,null,null,6096083.0,null,0.0,null,14331210.0,null,0.0,69.74618,null,0.0,116.8462,4,0,"2017-03-18T03:58:41.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281248.0,null,null,6095821.0,null,0.0,null,14330550.0,null,0.0,69.74767,null,0.0,116.8449,4,0,"2017-03-18T03:58:42.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281248.0,null,null,6095557.0,null,0.0,null,14329900.0,null,0.0,69.74917,null,0.0,116.8435,4,0,"2017-03-18T03:58:43.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281247.0,null,null,6095295.0,null,0.0,null,14329240.0,null,0.0,69.75066,null,0.0,116.8422,4,0,"2017-03-18T03:58:44.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281247.0,null,null,6095031.0,null,0.0,null,14328580.0,null,0.0,69.75216,null,0.0,116.8408,4,0,"2017-03-18T03:58:45.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281247.0,null,null,6094768.0,null,0.0,null,14327920.0,null,0.0,69.75365,null,0.0,116.8395,4,0,"2017-03-18T03:58:46.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281247.0,null,null,6094505.0,null,0.0,null,14327260.0,null,0.0,69.75514,null,0.0,116.8382,4,0,"2017-03-18T03:58:47.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281246.0,null,null,6094242.0,null,0.0,null,14326600.0,null,0.0,69.75664,null,0.0,116.8368,4,0,"2017-03-18T03:58:48.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281246.0,null,null,6093979.0,null,0.0,null,14325940.0,null,0.0,69.75813,null,0.0,116.8355,4,0,"2017-03-18T03:58:49.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281245.0,null,null,6093716.0,null,0.0,null,14325280.0,null,0.0,69.75963,null,0.0,116.8341,4,0,"2017-03-18T03:58:50.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281245.0,null,null,6093453.0,null,0.0,null,14324620.0,null,0.0,69.76112,null,0.0,116.8328,4,0,"2017-03-18T03:58:51.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281245.0,null,null,6093190.0,null,0.0,null,14323960.0,null,0.0,69.76262,null,0.0,116.8333,4,0,"2017-03-18T03:58:52.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281245.0,null,null,6092927.0,null,0.0,null,14323300.0,null,0.0,69.76411,null,0.0,116.8338,4,0,"2017-03-18T03:58:53.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281244.0,null,null,6092664.0,null,0.0,null,14322640.0,null,0.0,69.7656,null,0.0,116.8343,4,0,"2017-03-18T03:58:54.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281244.0,null,null,6092401.0,null,0.0,null,14321980.0,null,0.0,69.7671,null,0.0,116.8348,4,0,"2017-03-18T03:58:55.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281244.0,null,null,6092138.0,null,0.0,null,14321320.0,null,0.0,69.76859,null,0.0,116.8353,4,0,"2017-03-18T03:58:56.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281244.0,null,null,6091875.0,null,0.0,null,14320660.0,null,0.0,69.77009,null,0.0,116.8358,4,0,"2017-03-18T03:58:57.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281243.0,null,null,6091612.0,null,0.0,null,14320000.0,null,0.0,69.77158,null,0.0,116.8363,4,0,"2017-03-18T03:58:58.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281243.0,null,null,6091349.0,null,0.0,null,14319340.0,null,0.0,69.77307,null,0.0,116.8368,4,0,"2017-03-18T03:58:59.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281242.0,null,null,6091086.0,null,0.0,null,14318680.0,null,0.0,69.77457,null,0.0,116.8373,4,0,"2017-03-18T03:59:00.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281242.0,null,null,6090823.0,null,0.0,null,14318020.0,null,0.0,69.77606,null,0.0,116.8378,4,0,"2017-03-18T03:59:01.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281242.0,null,null,6090560.0,null,0.0,null,14317360.0,null,0.0,69.77756,null,0.0,116.8383,4,0,"2017-03-18T03:59:02.000000000"]
[null,null,1.0,1.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,14762680.0,null,3281242.0,null,null,6090297.0,null,0.0,null,14316710.0,null,0.0,69.77781,null,0.0,116.8388,4,0,"2017-03-18T03:59:03.000000000"]