datetime
stringlengths 19
19
| <open>
float64 1.05k
2.15k
| <high>
float64 1.05k
2.15k
| <low>
float64 1.05k
2.14k
| <close>
float64 1.05k
2.15k
| <tickvol>
int64 0
13.1k
|
|---|---|---|---|---|---|
2011-11-01 07:40:00
| 1,719.15
| 1,719.75
| 1,718.95
| 1,719.55
| 121
|
2011-11-01 07:41:00
| 1,719.5
| 1,719.7
| 1,719.2
| 1,719.5
| 101
|
2011-11-01 07:42:00
| 1,719.45
| 1,719.7
| 1,719.35
| 1,719.35
| 61
|
2011-11-01 07:43:00
| 1,719.55
| 1,719.6
| 1,718.55
| 1,718.7
| 126
|
2011-11-01 07:44:00
| 1,718.65
| 1,718.8
| 1,718.15
| 1,718.15
| 81
|
2011-11-01 07:45:00
| 1,718.1
| 1,718.85
| 1,717.95
| 1,718.5
| 141
|
2011-11-01 07:46:00
| 1,718.35
| 1,718.55
| 1,717.5
| 1,717.85
| 161
|
2011-11-01 07:47:00
| 1,717.95
| 1,718
| 1,717.45
| 1,717.8
| 96
|
2011-11-01 07:48:00
| 1,717.85
| 1,717.95
| 1,717.35
| 1,717.35
| 71
|
2011-11-01 07:49:00
| 1,717.75
| 1,718.1
| 1,717.35
| 1,717.7
| 146
|
2011-11-01 07:50:00
| 1,717.65
| 1,717.75
| 1,717.25
| 1,717.35
| 71
|
2011-11-01 07:51:00
| 1,717.4
| 1,717.75
| 1,717.25
| 1,717.7
| 71
|
2011-11-01 07:52:00
| 1,717.65
| 1,718.2
| 1,717.4
| 1,717.95
| 131
|
2011-11-01 07:53:00
| 1,718
| 1,718.25
| 1,717.8
| 1,718.25
| 66
|
2011-11-01 07:54:00
| 1,717.95
| 1,718.25
| 1,717.75
| 1,718.15
| 81
|
2011-11-01 07:55:00
| 1,717.95
| 1,718.25
| 1,717.9
| 1,718.15
| 51
|
2011-11-01 07:56:00
| 1,718.05
| 1,718.35
| 1,717.85
| 1,718.2
| 86
|
2011-11-01 07:57:00
| 1,718.3
| 1,718.45
| 1,718.2
| 1,718.4
| 41
|
2011-11-01 07:58:00
| 1,718.45
| 1,718.45
| 1,718.3
| 1,718.4
| 26
|
2011-11-01 07:59:00
| 1,718.45
| 1,719.25
| 1,718.45
| 1,719.25
| 81
|
2011-11-01 08:00:00
| 1,719.15
| 1,719.15
| 1,717.85
| 1,718.25
| 171
|
2011-11-01 08:01:00
| 1,718.15
| 1,718.25
| 1,718.05
| 1,718.25
| 31
|
2011-11-01 08:02:00
| 1,718.3
| 1,718.55
| 1,717.8
| 1,717.95
| 116
|
2011-11-01 08:03:00
| 1,718
| 1,718.1
| 1,717.9
| 1,718.05
| 36
|
2011-11-01 08:04:00
| 1,717.95
| 1,718.05
| 1,717.55
| 1,717.9
| 96
|
2011-11-01 08:05:00
| 1,717.85
| 1,718.45
| 1,717.85
| 1,718.25
| 81
|
2011-11-01 08:06:00
| 1,718.4
| 1,718.4
| 1,717.55
| 1,717.9
| 121
|
2011-11-01 08:07:00
| 1,717.7
| 1,718.6
| 1,717.7
| 1,718.5
| 101
|
2011-11-01 08:08:00
| 1,718.4
| 1,718.55
| 1,717.8
| 1,718
| 111
|
2011-11-01 08:09:00
| 1,717.95
| 1,718.3
| 1,717.95
| 1,718.25
| 41
|
2011-11-01 08:10:00
| 1,718.3
| 1,718.35
| 1,718.3
| 1,718.3
| 11
|
2011-11-01 08:11:00
| 1,718.25
| 1,718.25
| 1,717.95
| 1,718.1
| 46
|
2011-11-01 08:12:00
| 1,718.2
| 1,718.2
| 1,717.8
| 1,717.9
| 51
|
2011-11-01 08:13:00
| 1,718.55
| 1,718.55
| 1,718.35
| 1,718.35
| 21
|
2011-11-01 08:14:00
| 1,718.2
| 1,718.2
| 1,718
| 1,718.2
| 41
|
2011-11-01 08:15:00
| 1,718.15
| 1,718.15
| 1,717.95
| 1,717.95
| 21
|
2011-11-01 08:16:00
| 1,718.05
| 1,718.3
| 1,717.45
| 1,718
| 166
|
2011-11-01 08:17:00
| 1,717.75
| 1,718.2
| 1,717.45
| 1,717.95
| 131
|
2011-11-01 08:18:00
| 1,717.6
| 1,718
| 1,717.25
| 1,717.75
| 136
|
2011-11-01 08:19:00
| 1,717.4
| 1,717.55
| 1,716.85
| 1,717.25
| 126
|
2011-11-01 08:20:00
| 1,717
| 1,717.55
| 1,716.85
| 1,717.05
| 136
|
2011-11-01 08:21:00
| 1,717
| 1,717
| 1,716.4
| 1,716.6
| 81
|
2011-11-01 08:22:00
| 1,716.55
| 1,717.05
| 1,716.45
| 1,716.75
| 101
|
2011-11-01 08:23:00
| 1,716.7
| 1,716.95
| 1,716.3
| 1,716.85
| 116
|
2011-11-01 08:24:00
| 1,716.75
| 1,716.75
| 1,716.45
| 1,716.55
| 41
|
2011-11-01 08:25:00
| 1,716.6
| 1,716.85
| 1,716.6
| 1,716.8
| 31
|
2011-11-01 08:26:00
| 1,716.7
| 1,716.9
| 1,716.65
| 1,716.7
| 51
|
2011-11-01 08:27:00
| 1,716.75
| 1,716.75
| 1,716
| 1,716.1
| 86
|
2011-11-01 08:28:00
| 1,716.2
| 1,716.4
| 1,716.1
| 1,716.1
| 51
|
2011-11-01 08:29:00
| 1,716.15
| 1,716.45
| 1,716.05
| 1,716.4
| 56
|
2011-11-01 08:30:00
| 1,716.3
| 1,717.5
| 1,716.3
| 1,717.3
| 141
|
2011-11-01 08:31:00
| 1,717.3
| 1,717.3
| 1,716.75
| 1,717.1
| 91
|
2011-11-01 08:32:00
| 1,717.05
| 1,717.05
| 1,716.85
| 1,716.85
| 21
|
2011-11-01 08:33:00
| 1,716.8
| 1,717
| 1,716.35
| 1,717
| 111
|
2011-11-01 08:34:00
| 1,717.2
| 1,717.2
| 1,716.6
| 1,716.75
| 76
|
2011-11-01 08:35:00
| 1,716.6
| 1,716.6
| 1,716.6
| 1,716.6
| 1
|
2011-11-01 08:36:00
| 1,716.65
| 1,717.4
| 1,716.65
| 1,717.2
| 96
|
2011-11-01 08:37:00
| 1,717.35
| 1,717.5
| 1,717.2
| 1,717.5
| 46
|
2011-11-01 08:38:00
| 1,717.55
| 1,718.2
| 1,717.55
| 1,718
| 86
|
2011-11-01 08:39:00
| 1,718.05
| 1,718.05
| 1,718.05
| 1,718.05
| 1
|
2011-11-01 08:40:00
| 1,718
| 1,718.6
| 1,717.9
| 1,718.55
| 86
|
2011-11-01 08:41:00
| 1,718.45
| 1,718.7
| 1,718.35
| 1,718.7
| 46
|
2011-11-01 08:42:00
| 1,718.65
| 1,718.8
| 1,718.05
| 1,718.15
| 101
|
2011-11-01 08:43:00
| 1,718.2
| 1,718.2
| 1,717.75
| 1,718.05
| 76
|
2011-11-01 08:44:00
| 1,717.9
| 1,718
| 1,716.9
| 1,717.05
| 136
|
2011-11-01 08:45:00
| 1,716.95
| 1,717.15
| 1,716.95
| 1,716.95
| 41
|
2011-11-01 08:46:00
| 1,717
| 1,717
| 1,716.8
| 1,716.9
| 31
|
2011-11-01 08:47:00
| 1,716.75
| 1,717.1
| 1,716.65
| 1,716.9
| 76
|
2011-11-01 08:48:00
| 1,716.85
| 1,717.1
| 1,716.45
| 1,717.1
| 106
|
2011-11-01 08:49:00
| 1,716.95
| 1,717.1
| 1,716.65
| 1,716.75
| 71
|
2011-11-01 08:50:00
| 1,716.85
| 1,718.2
| 1,716.85
| 1,717.45
| 211
|
2011-11-01 08:51:00
| 1,717.7
| 1,717.85
| 1,717.4
| 1,717.65
| 86
|
2011-11-01 08:52:00
| 1,717.8
| 1,717.8
| 1,716.75
| 1,717.35
| 166
|
2011-11-01 08:53:00
| 1,717.25
| 1,717.65
| 1,716.85
| 1,717.6
| 126
|
2011-11-01 08:54:00
| 1,717.65
| 1,717.65
| 1,716.9
| 1,716.9
| 76
|
2011-11-01 08:55:00
| 1,717.2
| 1,717.3
| 1,716.85
| 1,717.2
| 91
|
2011-11-01 08:56:00
| 1,717.25
| 1,717.45
| 1,717.1
| 1,717.1
| 56
|
2011-11-01 08:57:00
| 1,716.85
| 1,717.05
| 1,716.65
| 1,716.7
| 66
|
2011-11-01 08:58:00
| 1,716.65
| 1,716.7
| 1,716.5
| 1,716.5
| 26
|
2011-11-01 08:59:00
| 1,716.55
| 1,716.55
| 1,715.1
| 1,715.1
| 146
|
2011-11-01 09:00:00
| 1,715.05
| 1,715.5
| 1,714.85
| 1,715.1
| 126
|
2011-11-01 09:01:00
| 1,715.15
| 1,715.85
| 1,712.45
| 1,712.65
| 431
|
2011-11-01 09:02:00
| 1,712.35
| 1,713.95
| 1,711.95
| 1,713.75
| 261
|
2011-11-01 09:03:00
| 1,713.55
| 1,713.55
| 1,712.6
| 1,713.25
| 161
|
2011-11-01 09:04:00
| 1,712.75
| 1,713.4
| 1,712.65
| 1,712.8
| 146
|
2011-11-01 09:05:00
| 1,712.75
| 1,713.4
| 1,712.6
| 1,713
| 136
|
2011-11-01 09:06:00
| 1,713.25
| 1,713.85
| 1,712.25
| 1,712.25
| 221
|
2011-11-01 09:07:00
| 1,712.7
| 1,713.35
| 1,712.5
| 1,713.3
| 111
|
2011-11-01 09:08:00
| 1,713.1
| 1,714.05
| 1,712.9
| 1,713.8
| 161
|
2011-11-01 09:09:00
| 1,713.85
| 1,714.3
| 1,713.85
| 1,713.95
| 81
|
2011-11-01 09:10:00
| 1,714.05
| 1,714.1
| 1,712.95
| 1,713.35
| 161
|
2011-11-01 09:11:00
| 1,713.05
| 1,713.55
| 1,712.35
| 1,712.55
| 191
|
2011-11-01 09:12:00
| 1,713
| 1,713.65
| 1,712.65
| 1,713.65
| 136
|
2011-11-01 09:13:00
| 1,713.4
| 1,713.7
| 1,713.05
| 1,713.45
| 126
|
2011-11-01 09:14:00
| 1,713.35
| 1,714.25
| 1,713.3
| 1,714.2
| 106
|
2011-11-01 09:15:00
| 1,714.1
| 1,715.1
| 1,714.05
| 1,714.8
| 141
|
2011-11-01 09:16:00
| 1,715
| 1,715.35
| 1,714.05
| 1,714.8
| 241
|
2011-11-01 09:17:00
| 1,714.35
| 1,715.1
| 1,714.35
| 1,715.1
| 76
|
2011-11-01 09:18:00
| 1,715.2
| 1,715.85
| 1,714.85
| 1,715.85
| 136
|
2011-11-01 09:19:00
| 1,715.45
| 1,715.9
| 1,715.05
| 1,715.35
| 161
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.