{"columns":[{"name":"date","type":"timestamp[ns]"},{"name":"symbol","type":"string"},{"name":"adx","type":"double"},{"name":"dema","type":"double"},{"name":"ema","type":"double"},{"name":"rsi","type":"double"},{"name":"sma","type":"double"},{"name":"standardDeviation","type":"double"},{"name":"tema","type":"double"},{"name":"williams","type":"double"},{"name":"wma","type":"double"}],"n_rows":3595,"rows_kept":3595,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":4,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"date","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"adx","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dema","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ema","type":"double","nullable":true,"metadata":null,"children":null},{"name":"rsi","type":"double","nullable":true,"metadata":null,"children":null},{"name":"sma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"standardDeviation","type":"double","nullable":true,"metadata":null,"children":null},{"name":"tema","type":"double","nullable":true,"metadata":null,"children":null},{"name":"williams","type":"double","nullable":true,"metadata":null,"children":null},{"name":"wma","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 date (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional binary field_id=-1 symbol (String);\n  optional double field_id=-1 adx;\n  optional double field_id=-1 dema;\n  optional double field_id=-1 ema;\n  optional double field_id=-1 rsi;\n  optional double field_id=-1 sma;\n  optional double field_id=-1 standardDeviation;\n  optional double field_id=-1 tema;\n  optional double field_id=-1 williams;\n  optional double field_id=-1 wma;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":1644,"head":""}}],["huggingface","{\"info\": {\"features\": {\"date\": {\"dtype\": \"timestamp[ns]\", \"_type\": \"Value\"}, \"symbol\": {\"dtype\": \"string\", \"_type\": \"Value\"}, \"adx\": {\"dtype\": \"float64\", \"_type\": \"Value\"}, \"dema\": {\"dtype\": \"float64\", \"_type\": \"Value\"}, \"ema\": {\"dtype\": \"float64\", \"_type\": \"Value\"}, \"rsi\": {\"dtype\": \"float64\", \"_type\": \"Value\"}, \"sma\": {\"dtype\": \"float64\", \"_type\": \"Value\"}, \"standardDeviation\": {\"dtype\": \"float64\", \"_type\": \"Value\"}, \"tema\": {\"dtype\": \"float64\", \"_type\": \"Value\"}, \"williams\": {\"dtype\": \"float64\", \"_type\": \"Value\"}, \"wma\": {\"dtype\": \"float64\", \"_type\": \"Value\"}}}}"]]}
["2024-08-13T13:30:00.000000000","MSFT",25.507503007809383,413.6388741505128,410.72346125594595,74.03457397074268,409.83467,3.5227105447510207,414.7260833483989,-6.63265306122483,411.4354]
["2024-08-13T12:30:00.000000000","MSFT",22.482667106557322,412.7060597963925,409.93311931282284,74.29017371640559,408.94582,3.408447644250979,413.89239862725617,-5.718336483932127,410.4655490909091]
["2024-08-13T11:30:00.000000000","MSFT",18.992428601355446,411.3703218206626,408.9571458267835,72.57650354861605,408.09332,2.9978024774157572,412.46052701313846,-4.870210648531734,409.33251636363633]
["2024-08-13T10:30:00.000000000","MSFT",15.625012607120663,409.92309240898396,407.96540045495766,72.24534932758411,407.35332000000005,2.455958732063721,410.8000813821573,-5.563369932609474,408.2294836363636]
["2024-08-13T09:30:00.000000000","MSFT",11.942250712018387,408.01386860097097,406.79326722272606,66.98243295896603,406.65132000000006,1.483937523482717,408.34865343684584,-26.399277493457795,407.0315418181818]
["2024-08-12T15:30:00.000000000","MSFT",8.277435016049226,406.59323211734824,405.94732660555417,55.31185993005466,406.23832000000004,0.6896244583829662,406.4277177169667,-48.706991985122045,406.2385090909091]
["2024-08-12T14:30:00.000000000","MSFT",9.105426440860054,406.4644229446599,405.81115474012176,51.2416701230726,406.34031000000004,0.7967661004962477,406.2694902591599,-63.79647749510728,406.19854727272724]
["2024-08-12T13:30:00.000000000","MSFT",9.23544659087462,406.7478846523891,405.8803002379266,52.375650445500554,406.15831000000003,1.1130251834078118,406.723949802258,-55.700934579439945,406.31823999999995]
["2024-08-12T12:30:00.000000000","MSFT",9.763441751607168,406.9852590724592,405.90258917968805,56.472615039922616,405.99681,1.2632337229903199,407.17109084505216,-30.166523023886022,406.35766]
["2024-08-12T11:30:00.000000000","MSFT",10.350103041309998,406.8270475729364,405.70318677517434,60.848348366579216,405.70781999999997,1.372306985189532,407.0953661999852,-14.132910613149335,406.1591]
["2024-08-12T10:30:00.000000000","MSFT",11.001948918757586,406.12634409473884,405.227961614102,53.16727172803383,405.29864999999995,1.282095122251071,406.2288107662288,-36.32262051915928,405.69672727272734]
["2024-08-12T09:30:00.000000000","MSFT",11.025251825400815,406.2533009189258,405.1916197505692,54.77986943605314,404.9135,1.7050836489744372,406.5418366495776,-31.27317676143363,405.6098181818181]
["2024-08-09T15:30:00.000000000","MSFT",11.05114394389329,406.21883884548015,405.0564241395846,55.59721904911863,404.7685,1.6850668384369745,406.672227164927,-25.992317541613687,405.42227272727274]
["2024-08-09T14:30:00.000000000","MSFT",12.163382887731848,406.0488972866058,404.84229617060345,56.28432571281856,404.54636,1.6515294264408333,406.64722497603634,-23.431498079385193,405.1543381818182]
["2024-08-09T13:30:00.000000000","MSFT",13.198662621749884,405.70471805487443,404.53613976407087,57.07790743546891,404.20376,1.6239286186282917,406.39798462786894,-20.230473751600304,404.78774909090913]
["2024-08-09T12:30:00.000000000","MSFT",14.32386687240881,405.1049086813067,404.1063930449755,60.48577674101928,403.87926,1.4539795900905839,405.78217183827206,0.0,404.31670545454546]
["2024-08-09T11:30:00.000000000","MSFT",15.912422064916052,403.7829757315916,403.3344803883034,51.28924989037707,403.66625999999997,0.9725545786227091,404.06072151928413,-39.875870274789854,403.60511636363634]
["2024-08-09T10:30:00.000000000","MSFT",16.118049168063894,403.72907709156846,403.2576982523709,52.66101340398681,402.96626,2.3101139384021736,404.0914276613238,-19.87051792828686,403.4753454545455]
["2024-08-09T09:30:00.000000000","MSFT",16.346523727117052,403.43058272355495,403.05607564178666,52.05421520555368,402.56193999999994,2.416309015088923,403.77658388471576,-21.153846153845908,403.18388000000004]
["2024-08-08T15:30:00.000000000","MSFT",17.087013203149795,403.13428458251974,402.8663146732948,51.7046299266959,402.17693999999995,2.4768060191302825,403.450637718062,-21.66324435318287,402.8687781818182]
["2024-08-08T14:30:00.000000000","MSFT",16.846826116474663,402.80108441714515,402.6699401562492,46.89084239506287,401.91893999999996,2.4335046941397094,403.0509126011456,-44.35318275153993,402.53585818181824]
["2024-08-08T13:30:00.000000000","MSFT",17.1972279118561,403.33242321123276,402.92103796874903,52.92785792147368,402.23994,2.5702207330110767,403.9180097510432,-28.682842287694942,402.66312]
["2024-08-08T12:30:00.000000000","MSFT",18.84224768758588,402.7887479178955,402.60349085069333,51.83266706598183,402.52594,2.9238934550355906,403.2783366246043,-42.60749975708366,402.33147272727274]
["2024-08-08T11:30:00.000000000","MSFT",19.729690327670305,402.2987565331374,402.3379110397363,49.9221979214943,402.99008000000003,3.4160461380959064,402.672731156425,-52.19197707736398,402.18446909090915]
["2024-08-08T10:30:00.000000000","MSFT",21.19802892554473,402.0873493271094,402.23655793745553,50.698642323828395,402.66068,3.5742255051409324,402.43437531849156,-49.104584527220425,402.1602290909091]
["2024-08-08T09:30:00.000000000","MSFT",22.923353698560398,401.6148842747905,402.016904145779,54.64760523879387,402.52518,3.5759473558205457,401.78621589250406,-33.16618911174787,402.0329890909091]
["2024-08-07T15:30:00.000000000","MSFT",24.754342604091704,399.99972614602814,401.2539939559521,37.331615887990466,402.41386,3.49967810639778,399.3568835176312,-95.9885386819484,401.4809636363636]
["2024-08-07T14:30:00.000000000","MSFT",23.956591938900623,401.7538861686905,402.2704370572749,43.150836953475114,403.11985999999996,2.93895568670233,401.70590654421164,-82.70930232558145,402.6518472727273]
["2024-08-07T13:30:00.000000000","MSFT",23.842103649384324,402.59404688557163,402.7479119588915,43.00727053112155,403.50717999999995,2.768608742960979,402.8980909375843,-83.22259136212634,403.2673709090908]
["2024-08-07T12:30:00.000000000","MSFT",24.06533310064041,403.7544821843411,403.34522572753406,44.83768305509548,403.62518,2.6413965797660843,404.6892131113726,-74.00332225913617,403.9155854545455]
["2024-08-07T11:30:00.000000000","MSFT",24.63610283954665,404.81219505364675,403.8286092225417,51.15774023440307,403.69768,2.582301500909602,406.5289733387608,-44.269102990033225,404.37516363636365]
["2024-08-07T10:30:00.000000000","MSFT",26.545433037067795,404.6212626705775,403.62385571643983,56.043075764837155,402.93523999999996,3.208652692704518,406.733368364305,-17.06302021403095,404.0452072727272]
["2024-08-07T09:30:00.000000000","MSFT",28.91981912561598,403.24906675658127,402.82693476453755,58.55955484868734,401.77223999999995,3.5391356773087965,405.25525430904327,-9.69553650605965,403.0565236363637]
["2024-08-06T15:30:00.000000000","MSFT",31.356173853283657,400.8481782057188,401.5795869344348,41.325038920382475,400.39423999999997,3.352475321669045,402.14664449352375,-49.34026389444237,401.59365818181817]
["2024-08-06T14:30:00.000000000","MSFT",31.44908282641103,401.60990379241963,402.04171736430925,45.8772849127314,400.1652399999999,3.4814683256350296,403.49651330100744,-30.38784486205528,401.71461090909094]
["2024-08-06T13:30:00.000000000","MSFT",32.683981658460155,401.59026404947053,402.07987677860024,51.15612077135113,400.05424000000005,3.4428264525531893,403.8383209582823,-10.661335465813947,401.3844727272727]
["2024-08-06T12:30:00.000000000","MSFT",35.03840687459531,400.4783842334863,401.57833828495586,49.90093663719124,399.52856,3.136494358738749,402.61566802191624,-15.433826469412296,400.51024727272727]
["2024-08-06T11:30:00.000000000","MSFT",37.776386602586385,399.2732114598068,401.0979690149461,50.39898666906538,398.59756000000004,3.12997517280888,401.1606436975517,-7.924999999999898,399.5752581818182]
["2024-08-06T10:30:00.000000000","MSFT",40.771012880524104,397.5801404541964,400.4541843516008,45.06791813525769,399.03806,4.037109296563561,398.83771573584164,-33.19112627986337,398.6739963636364]
["2024-08-06T09:30:00.000000000","MSFT",43.80500092347056,396.59221263326253,400.2795586519566,46.128777633757835,399.68805999999995,4.792000988355485,397.31594696731713,-30.39675767918089,398.3918254545455]
["2024-08-05T15:30:00.000000000","MSFT",46.33504356363365,395.0548284744223,399.9205716857248,36.30280267280975,400.20743000000004,5.261503311801674,394.76099546788066,-50.744027303754116,398.08499454545455]
["2024-08-05T14:30:00.000000000","MSFT",47.32283304271182,395.2157618433439,400.5416765047747,32.72385114011672,401.06487,5.3865832075723095,394.3964611629978,-57.33788395904437,398.80122545454543]
["2024-08-05T13:30:00.000000000","MSFT",46.16484399068073,396.2374148095925,401.6442712836136,30.63598354644361,402.14594999999997,5.2606765563471,395.15510549880173,-61.26279863481211,399.9950345454546]
["2024-08-05T12:30:00.000000000","MSFT",44.98515309091003,398.1400117191938,403.19633156886107,33.2067528339757,403.21545000000003,4.685802282480561,397.16772585258093,-50.38395904436862,401.5505709090909]
["2024-08-05T11:30:00.000000000","MSFT",44.11865753151084,399.67697689431714,404.52662747305243,37.108261397335625,404.20245,4.343904433859014,398.69529677272226,-48.402447314751875,402.8219254545454]
["2024-08-05T10:30:00.000000000","MSFT",43.288123540487106,400.2733334203993,405.36365580039745,33.79528362308595,405.52644999999995,5.052789539501918,398.8328303594093,-58.75343721356556,403.68855272727274]
["2024-08-05T09:30:00.000000000","MSFT",41.81823827822351,401.9348865805764,406.7600237560414,23.795470385835003,407.13244999999995,5.295074006140042,400.4394569327885,-72.9605866177818,405.15263454545453]
["2024-08-02T15:30:00.000000000","MSFT",38.83100262989019,406.34264443315817,409.50002903516173,40.22243238676553,409.13134,3.635417343084557,406.18264965932326,-70.93772369362925,407.82560545454544]
["2024-08-02T14:30:00.000000000","MSFT",39.84636727573294,406.12990520389593,409.74447993186436,38.41471749777324,410.09984,4.499064783752279,405.4771659099106,-78.1491002570692,408.1346672727273]
["2024-08-02T13:30:00.000000000","MSFT",39.981027345716036,406.2175463451761,410.18991991672317,36.7150185526145,411.25084000000004,5.17034246916004,405.06195503117095,-83.58004778972497,408.77300181818174]
["2024-08-02T12:30:00.000000000","MSFT",39.52792708588004,406.7131166255982,410.87907989821724,33.175874691061054,412.43697000000003,5.433314127132716,405.1071375407423,-93.65967365967362,409.74541454545454]
["2024-08-02T11:30:00.000000000","MSFT",39.12472661852254,408.0891602975573,412.0299865422656,34.027832823136194,414.28446999999994,5.945343093892897,406.3514339995331,-91.12975778546696,411.30622727272726]
["2024-08-02T10:30:00.000000000","MSFT",38.67672609923643,409.7197262619624,413.2831391072135,31.659514823936547,415.46339,5.407750449946816,407.9732519638341,-95.6098615916953,412.9557890909091]
["2024-08-02T09:30:00.000000000","MSFT",38.01493761230273,412.45147412177937,415.04494779770545,33.45987448899068,416.54789,4.231303495248248,411.2868335933923,-88.1487889273356,414.99086]
["2024-08-01T15:30:00.000000000","MSFT",37.27961707126529,415.4151234372206,416.8149361971956,42.10442120316044,417.68489,2.829994418528068,415.18533481847663,-93.66801439119273,416.91902181818176]
["2024-08-01T14:30:00.000000000","MSFT",39.00782332957938,416.35513668931304,417.4404775743502,43.78148535551761,417.98538999999994,2.5703991458331945,416.3887558080081,-85.73476502968022,417.6436381818182]
["2024-08-01T13:30:00.000000000","MSFT",39.40577928225961,417.13638430346043,417.9516948130947,42.47713077284553,418.04289,2.511869456978213,417.4475047128236,-90.75289320037018,418.1714363636364]
["2024-08-01T12:30:00.000000000","MSFT",39.84795256301542,418.5253352182506,418.7367603271158,47.52216140355495,418.38800000000003,2.2090826150237186,419.5094788971303,-68.93382352941194,418.8930909090909]
["2024-08-01T11:30:00.000000000","MSFT",41.58113686322595,418.768023117221,418.8815959553638,49.19316556645157,418.33950000000004,2.2204970727294433,420.06871766213004,-53.836065573770355,418.9393636363637]
["2024-08-01T10:30:00.000000000","MSFT",43.506897196793204,418.57904957779544,418.79972838988914,48.77572465607445,416.1545,6.627197541193419,420.0616813809554,-22.242550967067416,418.37654545454546]
["2024-08-01T09:30:00.000000000","MSFT",46.37565252609745,418.4632224595032,418.76633469875344,55.986152679070315,416.3555,6.738482562862361,420.1928945695423,-8.585990590695163,417.90481818181814]
["2024-07-31T15:30:00.000000000","MSFT",49.563158447546606,415.99201293911585,417.56440907625426,48.05693608909132,416.01750000000004,6.414776788790089,416.8367727312751,-20.47353645786161,416.4216363636364]
["2024-07-31T14:30:00.000000000","MSFT",48.763676464026965,415.36899560919824,417.42761109319974,45.1180053753764,416.0375,6.4217957963485635,415.9152604527525,-25.907021544591608,416.0320909090909]
["2024-07-31T13:30:00.000000000","MSFT",47.94841899530293,415.4571304319533,417.70041355835525,47.88914700795066,416.4495,6.549889865486295,415.94011982056355,-19.732606673307576,416.0774545454546]
["2024-07-31T12:30:00.000000000","MSFT",46.293399785216536,414.62547354091095,417.5338387935454,45.97108375033587,416.83150000000006,6.763339060700718,414.5507117785353,-27.269160345278593,415.78318181818184]
["2024-07-31T11:30:00.000000000","MSFT",42.70226856930128,414.21420961523455,417.6513585254444,44.32458041306258,417.871,7.471847428849175,413.5940504703113,-33.462986198243485,415.9406363636364]
["2024-07-31T10:30:00.000000000","MSFT",38.84513945503234,414.31100253538546,418.0816604199876,46.45296380240752,419.0415,7.944302376546355,413.21952127275335,-28.05520702634881,416.54545454545456]
["2024-07-31T09:30:00.000000000","MSFT",34.559440439177955,413.5671498588017,418.12869606887375,46.16145103977588,420.01950000000005,8.332397149080212,411.44222887900384,-28.73274780426595,416.9362727272727]
["2024-07-30T15:30:00.000000000","MSFT",29.7975526437842,412.78844895384066,418.24618408417905,15.005266603209165,420.92350000000005,8.509367206202823,409.29513439159916,-79.46920380570859,417.54054545454545]
["2024-07-30T14:30:00.000000000","MSFT",24.506566204457805,420.84058962895614,422.87866943621884,38.226036641376524,424.0105,3.59741049228469,419.99063826484763,-70.94430992736102,422.3788181818181]
["2024-07-30T13:30:00.000000000","MSFT",24.06127982741897,421.2404249767729,423.3050404220453,37.61755644062396,424.716,3.621695597368719,420.17505989374183,-72.27602905569003,423.0617272727273]
["2024-07-30T12:30:00.000000000","MSFT",23.56651718626471,421.8971950653993,423.86282718249987,28.316411216195192,425.2205,3.383943298874847,420.69406551431103,-91.76755447941902,423.8663636363636]
["2024-07-30T11:30:00.000000000","MSFT",21.622339419443232,423.8972000093769,425.08123322305545,31.73758401892576,426.1094999999999,2.5301288998784224,423.2083072392463,-88.1736939784,425.2717272727273]
["2024-07-30T10:30:00.000000000","MSFT",20.01902271912074,425.7501851721396,426.1392850504011,35.63210120159445,426.6214999999999,1.682973633186213,425.7031384551747,-95.4589371980679,426.4174545454545]
["2024-07-30T09:30:00.000000000","MSFT",19.70228460701188,427.3834007771486,426.99912617271247,50.22421374418993,426.9455,0.978474450356266,428.0992737168893,-54.913294797688,427.26754545454537]
["2024-07-29T15:30:00.000000000","MSFT",21.40777626282469,427.29062898822895,426.910043099982,50.29648565182182,426.7445000000001,1.0669171711056105,428.1618960872786,-54.68208092485519,427.14836363636357]
["2024-07-29T14:30:00.000000000","MSFT",23.23019977993655,427.1485561189424,426.7967193444224,51.05690152996472,426.863,1.1936440005294737,428.18468901516496,-52.023121387283375,427.04709090909085]
["2024-07-29T13:30:00.000000000","MSFT",25.718199367703857,426.84750622191245,426.60710142096076,47.94662901286274,426.81399999999996,1.1701576816822639,428.00245889928283,-59.826275787187875,426.8950909090908]
["2024-07-29T12:30:00.000000000","MSFT",28.246006782142654,426.8863079203288,426.59979062561877,52.82228316468738,426.48900000000003,1.5598057571377324,428.3440292419844,-32.360300250208596,426.86763636363634]
["2024-07-29T11:30:00.000000000","MSFT",29.948961097194875,426.2076631527616,426.2286329868674,52.13700039643691,425.9599999999999,1.751360899415082,427.6818354170803,-27.7889784946236,426.44763636363643]
["2024-07-29T10:30:00.000000000","MSFT",32.14757655026952,425.4090622949014,425.83166253950463,46.130252231027804,424.9785,2.7754963970432427,426.8091979852381,-42.40591397849465,425.8955454545454]
["2024-07-29T09:30:00.000000000","MSFT",35.18211761834357,425.3114455914361,425.8298097705057,49.83071386850461,424.59849999999994,2.889332146015756,426.92695861182597,-32.79569892473116,425.6698181818182]
["2024-07-26T15:30:00.000000000","MSFT",38.31453566761549,424.55616900520107,425.50976749728477,44.72370561405922,424.19749999999993,2.766388665751801,426.09545060599646,-29.84113353370555,425.11118181818176]
["2024-07-26T14:30:00.000000000","MSFT",39.244004442283014,424.3752660057535,425.5252713855703,44.88098815200001,424.1545,2.750034954323314,426.0602032967704,-29.24001717475327,424.87745454545455]
["2024-07-26T13:30:00.000000000","MSFT",40.5386024695827,424.1264965371588,425.5286650268082,44.580288653940634,424.1085,2.7307563512697417,425.9337012274582,-30.270502361528745,424.6226363636364]
["2024-07-26T12:30:00.000000000","MSFT",42.590328926787244,423.8765324402626,425.55947947721006,51.33285643238466,423.9465,2.697780615617222,425.8045596255527,-2.662086732503231,424.3601818181818]
["2024-07-26T11:30:00.000000000","MSFT",45.651122932266034,422.1489795330343,424.8826971388123,48.15633997947633,423.20050000000003,2.3100178029617067,423.45468663511355,-21.069433359935992,423.37754545454544]
["2024-07-26T10:30:00.000000000","MSFT",48.20079127934385,420.529352126778,424.3766298363262,38.77257148664493,423.5095,2.9398099003166878,421.0116562588825,-53.03146584804305,422.7138181818182]
["2024-07-26T09:30:00.000000000","MSFT",48.24751294842691,420.11290367413454,424.59588091106536,37.668300620971515,424.0295,3.3093507293727558,420.06668697487993,-56.17805065234057,422.83009090909087]
["2024-07-25T15:30:00.000000000","MSFT",48.299425914074746,419.8348558041789,424.95496555796876,23.119287185551528,424.55550000000005,3.5125222063355,419.1412362104529,-93.00956862273463,423.1165454545455]
["2024-07-25T14:30:00.000000000","MSFT",46.49171590915219,421.69926055132294,426.4560690152952,27.81302258157457,425.7325000000001,3.1376625455902722,421.2148045599198,-67.17391304347807,424.48609090909093]
["2024-07-25T13:30:00.000000000","MSFT",45.14909810958092,422.6048893439048,427.43741768536086,29.5271236340285,426.60351,3.2000692462664033,421.93705658803947,-62.121212121212146,425.31582]
["2024-07-25T12:30:00.000000000","MSFT",44.20048360275149,423.3876242392972,428.3657327265522,32.079447877075054,427.47677000000004,3.3562156283677624,422.42580405855153,-61.67603474706181,426.0825054545454]
["2024-07-25T11:30:00.000000000","MSFT",43.73340905528556,423.7728146761527,429.1114511102305,32.136592975815546,428.63977000000006,4.207088937032352,422.2367287306409,-68.5440133500208,426.74246363636365]
["2024-07-25T10:30:00.000000000","MSFT",42.007325225708264,424.3915404064602,430.0139958013929,28.46670488505913,430.70477,6.422762040127286,422.23028306775757,-78.56120331239687,427.77060363636366]
["2024-07-25T09:30:00.000000000","MSFT",39.594677280817436,425.9172151193164,431.4015504239247,20.535236355102867,432.7547699999999,7.116306290773323,423.4137984623375,-87.55111406398765,429.4041981818182]
["2024-07-24T15:30:00.000000000","MSFT",36.913957342049855,429.2569407955922,433.6807838514635,31.405659279403466,435.0802699999999,6.731740280499532,427.2577015746885,-86.0649222982158,431.9378836363636]
["2024-07-24T14:30:00.000000000","MSFT",36.86420574610533,429.7986573838267,434.44318026289983,24.880846282831854,436.51227,7.066685922276434,427.1344629572979,-94.74493317437414,433.0764781818181]
["2024-07-24T13:30:00.000000000","MSFT",35.88730807394781,431.3679546386548,435.7438869879887,23.500005347325086,438.15977000000004,6.947120016532025,428.38030753597,-97.48520710059175,434.8164363636364]
["2024-07-24T12:30:00.000000000","MSFT",34.85580703747151,433.73058611124225,437.41141742976396,25.592824775057935,440.12776999999994,6.638936496465379,430.7741184609953,-94.60708782742674,436.9778490909091]
["2024-07-24T11:30:00.000000000","MSFT",34.1400694423559,436.21992023146595,439.0650657474893,26.55248077840737,441.74377000000004,5.894800180167271,433.44214557255145,-98.27242339832881,439.11853454545457]
["2024-07-24T10:30:00.000000000","MSFT",33.92132684533821,439.2832060045672,440.9128359135981,28.060773474780305,442.93976000000004,4.617960493378008,437.1036636951086,-94.72790294627384,441.3348363636363]
["2024-07-24T09:30:00.000000000","MSFT",33.92430187555992,442.88561531971516,442.89511056106437,34.6952509454232,444.0565,2.8459216872570514,441.8418649425031,-99.49195596951735,443.52827272727274]
["2024-07-23T15:30:00.000000000","MSFT",36.617338397744334,445.66355440433284,444.2851351301898,59.2906574988476,444.79049999999995,1.4354972135117532,445.7757740143437,-43.954248366013005,445.0101818181818]
["2024-07-23T14:30:00.000000000","MSFT",35.3922639319003,445.34104096756005,443.9707207146764,54.732132300185185,444.4515,1.574261811135622,445.47009924742497,-52.48407643312131,444.78318181818184]
["2024-07-23T13:30:00.000000000","MSFT",35.356287873462875,445.51254356361255,443.90421420682674,55.23821293089654,444.08050000000003,1.9625856032285587,445.9082905651274,-42.099709839092846,444.74872727272725]
["2024-07-23T12:30:00.000000000","MSFT",35.28687466270213,445.64960084593247,443.7940395861216,55.84595195567011,443.64501999999993,2.2978807635732523,446.3805235285871,-40.305987865998496,444.6114581818182]
["2024-07-23T11:30:00.000000000","MSFT",35.20974887296798,445.7170764975,443.62160393859307,57.503910515897836,443.56002,2.277725708596186,446.85033774206244,-35.08309153257717,444.42782545454537]
["2024-07-23T10:30:00.000000000","MSFT",34.03530912463041,445.54122770552067,443.30084925828044,67.98020979845775,442.81352000000004,2.8207196800816607,447.0712306705416,-3.7842190016100807,444.0184654545455]
["2024-07-23T09:30:00.000000000","MSFT",32.730376070922006,443.9861336974766,442.27437131567615,64.31135989533277,441.78652,2.638240056098006,445.3275212559512,-14.027719445611186,442.9032872727273]
["2024-07-22T15:30:00.000000000","MSFT",31.534802893874105,442.65291258928835,441.417564941382,55.55433823209641,440.79852,2.6763576206478885,443.8159715379744,-21.55074116305627,441.93392727272726]
["2024-07-22T14:30:00.000000000","MSFT",32.20564313254452,442.35301870721514,441.13035715057805,57.21690739794293,440.12651999999997,2.9424678407078715,443.7618491087841,-16.053511705685544,441.4642036363637]
["2024-07-22T13:30:00.000000000","MSFT",32.75204571091674,441.7226577867248,440.6793254062621,60.1700610466824,439.57252,2.8388844910633533,443.2652324346904,-6.911928651059116,440.81193454545456]
["2024-07-22T12:30:00.000000000","MSFT",33.359159686885874,440.4875429407218,439.9458421632092,56.00829581590621,438.94552000000004,2.463827557602202,441.871280351952,-25.52954292084742,439.89657454545454]
["2024-07-22T11:30:00.000000000","MSFT",34.84907487633932,439.5571840749287,439.42047375503347,51.1992548431364,438.53752000000003,2.1961799911664874,440.8434282310368,-32.06349206349216,439.21066909090905]
["2024-07-22T10:30:00.000000000","MSFT",37.78998781375991,439.0811080371425,439.1672457005965,49.744760498527725,438.57452,2.232754145355022,440.430336244592,-36.14920634920629,438.8496727272727]
["2024-07-22T09:30:00.000000000","MSFT",40.39198281820223,438.6717644233066,438.97214474517347,61.525696650459196,438.407,2.178306911341932,440.10657846288785,-1.5126050420163892,438.55181818181825]
["2024-07-19T15:30:00.000000000","MSFT",43.706430980053945,436.4948553496356,437.9170657996565,40.35261362849985,437.85325,1.2730377301949864,437.12668682541414,-39.130434782608376,437.48513636363634]
["2024-07-19T14:30:00.000000000","MSFT",44.382474841597464,436.31972671614506,437.9875248662469,40.51656196459221,437.8312199999999,1.279121239601627,436.8463774864599,-38.5869565217393,437.52717636363644]
["2024-07-19T13:30:00.000000000","MSFT",45.13363468775693,436.09911595667666,438.06253039207957,33.731687848491006,437.64272,1.422765383188672,436.44718394620486,-53.8043478260869,437.52585272727276]
["2024-07-19T12:30:00.000000000","MSFT",44.67963985403598,436.46837070084473,438.46531492365284,32.44373735592798,437.63271999999995,1.4328348598495277,436.8602573450852,-56.63043478260854,437.77725636363635]
["2024-07-19T11:30:00.000000000","MSFT",44.17520114990159,437.1247452840664,439.01538490668685,36.43973513031859,438.01260999999994,1.4504336051333144,437.7100224494368,-55.573122529644145,438.14500363636364]
["2024-07-19T10:30:00.000000000","MSFT",43.92013475748082,437.324774215345,439.3254704415062,36.66414052024916,438.71061,2.43731616391884,437.9300563694793,-54.932912391476144,438.3432963636364]
["2024-07-19T09:30:00.000000000","MSFT",43.99254354392478,437.5981619168675,439.68446387295205,37.87707646595702,439.36862,2.9189864253881064,438.2523454864415,-51.5175097276264,438.6448636363636]
["2024-07-18T15:30:00.000000000","MSFT",44.07299775108474,437.7809676479386,440.0076780669414,44.803541234926506,439.95762,3.209591312238996,438.4401168811666,-37.51196172248803,438.9589763636364]
["2024-07-18T14:30:00.000000000","MSFT",46.97545499588323,436.87622225124517,439.80271763737284,34.59775282676918,440.05762000000004,3.253606059682094,436.98206412473235,-62.00956937799034,438.8003618181818]
["2024-07-18T13:30:00.000000000","MSFT",47.42814883075945,436.8626533376048,440.12109933456685,33.79078240541138,440.26462000000004,3.2051394215540827,436.66006501658785,-63.803827751196074,439.1448381818182]
["2024-07-18T12:30:00.000000000","MSFT",47.93114198062191,437.00015393142075,440.5518991866928,30.4856567841435,440.56436999999994,3.1358154177342845,436.45924672520124,-71.48612440191366,439.5779054545455]
["2024-07-18T11:30:00.000000000","MSFT",47.252309859847394,437.6207435132238,441.25683233929124,23.580025356073776,440.9393999999999,2.9513509215273013,436.8752911348271,-86.93779904306217,440.22512363636355]
["2024-07-18T10:30:00.000000000","MSFT",45.69390180075095,439.253538147116,442.4772395258004,24.09364650650545,442.3229,3.4087472349823864,438.75481713201384,-98.38709677419382,441.41746909090904]
["2024-07-18T09:30:00.000000000","MSFT",44.390587096062156,441.3492665188752,443.8832927537561,29.573257018073164,443.6639,3.3538588091927815,441.4293937553317,-89.34737747205502,442.78363272727273]
["2024-07-17T15:30:00.000000000","MSFT",43.810231549405415,442.60587969057093,444.79315781014634,40.545886990751946,444.4710099999999,3.294860449381739,443.0505610948788,-50.727272727272585,443.63492545454545]
["2024-07-17T14:30:00.000000000","MSFT",45.09922085686271,442.2056658018415,444.83608176795667,39.238944162835466,444.74901,3.409307821376654,442.3060274494556,-53.544545454545556,443.66201818181815]
["2024-07-17T13:30:00.000000000","MSFT",46.65361197291654,441.8637874840189,444.95741104972484,38.57188070347533,445.09400000000005,3.5182245522422284,441.5232441204012,-55.090909090909115,443.8081818181818]
["2024-07-17T12:30:00.000000000","MSFT",48.196112992473005,441.54849826929535,445.14350239410817,29.618603524536553,445.567,3.6701581709784716,440.6308980435447,-75.0,444.07127272727274]
["2024-07-17T11:30:00.000000000","MSFT",47.10702829395372,442.17783175005167,445.8576140372433,22.721649738839048,446.212,3.538722368313179,440.97154220064397,-91.66666666666673,444.84981818181814]
["2024-07-17T10:30:00.000000000","MSFT",45.11291947595858,443.76793081389513,447.0615282677419,23.762478122553418,447.582,3.6877331790681382,442.67976175351976,-87.18770019218451,446.1483636363636]
["2024-07-17T09:30:00.000000000","MSFT",42.89724301151952,445.65003283203674,448.36853454946237,23.549517016470332,448.8740000000001,3.4756271376544428,444.89514416133227,-92.42219215155613,447.5472727272727]
["2024-07-16T15:30:00.000000000","MSFT",40.62969247651287,448.26304780570325,449.97709778267625,41.01847135254357,450.067,2.5322008214199743,448.3448578375171,-63.83763837638378,449.17218181818185]
["2024-07-16T14:30:00.000000000","MSFT",41.92275904395905,448.04974682534316,450.06089728993766,40.83192298614222,450.332,2.607020521591649,447.85263637660535,-64.32964329643323,449.3052727272727]
["2024-07-16T13:30:00.000000000","MSFT",42.65224792876924,447.82544551762777,450.1722077988127,32.6887316412287,450.663,2.696579500033328,447.2489209303579,-87.27465535524925,449.5058181818182]
["2024-07-16T12:30:00.000000000","MSFT",40.97116628732964,448.331590699059,450.6860317541044,30.24928877656491,451.433,2.8794133082973685,447.61927076297957,-97.3399014778327,450.1554545454545]
["2024-07-16T11:30:00.000000000","MSFT",39.367772527068574,449.27772902198416,451.4207054772387,31.007827916027082,452.134,2.651664382986652,448.618580366567,-93.7931034482759,451.01981818181827]
["2024-07-16T10:30:00.000000000","MSFT",37.58622390455628,450.43738113292244,452.23864002773615,33.32693721595167,452.5915099999999,2.2123663170686694,449.97347255896443,-84.01598401598378,451.90191090909093]
["2024-07-16T09:30:00.000000000","MSFT",35.66293906803108,451.54316361306877,452.99167114501086,31.370907181323048,453.3115099999999,2.042642974408405,451.3289156077695,-92.84818067754107,452.71309454545445]
["2024-07-15T15:30:00.000000000","MSFT",33.694436580568315,453.2709046704197,454.01648695501325,46.378393141743224,454.00051,1.2842346128725886,453.71197124462475,-53.51629502572921,453.7350054545455]
["2024-07-15T14:30:00.000000000","MSFT",33.406034754418094,453.0503250316271,453.98903961168287,46.21758754342373,454.06601,1.3061944651926873,453.3962741046377,-54.20240137221229,453.7215527272727]
["2024-07-15T13:30:00.000000000","MSFT",33.92460217110009,452.7924060634738,453.96438174761244,42.15861733748275,454.03701,1.3083354160535479,452.98197160418187,-72.04116638078902,453.71010000000007]
["2024-07-15T12:30:00.000000000","MSFT",32.73228058632916,452.9339144659375,454.16535546930413,38.92779266682287,454.19351000000006,1.275291214154638,453.1061403631305,-85.93481989708413,453.9161927272727]
["2024-07-15T11:30:00.000000000","MSFT",31.831842015746503,453.5115300071023,454.5909900180384,40.485640068861244,454.32351,1.1283417394123156,453.8740093183244,-66.36432350718036,454.29319454545464]
["2024-07-15T10:30:00.000000000","MSFT",30.831354715099103,454.03653445713365,454.9734322442692,47.983967278018625,454.60551000000004,1.0812453194812044,454.6221269502057,-25.699168556311207,454.6087418181818]
["2024-07-15T09:30:00.000000000","MSFT",31.39402327620537,453.56763816855664,454.84308385410685,43.918009252646705,454.51601,1.0345675332717588,453.94481442834103,-34.77314290690613,454.41892545454544]
["2024-07-12T15:30:00.000000000","MSFT",30.7396666473704,453.4855763958153,454.94376915501954,35.92378485217107,454.49151,1.0401474515182991,453.76382252856433,-70.91178263520017,454.43738181818173]
["2024-07-12T14:30:00.000000000","MSFT",29.836220546725702,454.3298309626675,455.527917856135,46.7105819150496,454.79650000000004,0.7690970354903212,454.93001543509746,-5.860837760167188,454.8885454545455]
["2024-07-12T13:30:00.000000000","MSFT",30.689096159469738,453.83155292240133,455.41189960194276,43.52316474442108,454.6345,0.6492859539524921,454.18285193596415,-19.446137768876156,454.6311818181818]
["2024-07-12T12:30:00.000000000","MSFT",31.636735729185336,453.54343126114446,455.44343284681895,41.60897244686407,454.3655,0.8549399101691347,453.6531418160327,-32.13409648405515,454.4667272727273]
["2024-07-12T11:30:00.000000000","MSFT",31.03267170898986,453.4094010629141,455.58752903500095,37.66598452638304,454.475,0.9658648973847236,453.2653653546986,-77.60877255040664,454.4085454545455]
["2024-07-12T10:30:00.000000000","MSFT",30.361489464328223,453.7153855291176,455.98253548722346,39.66032588033155,455.724,3.6485249074112165,453.4503198997239,-74.8340183370217,454.75654545454546]
["2024-07-12T09:30:00.000000000","MSFT",29.96058574287129,453.814923532749,456.2842100399398,35.6132629976629,456.66549999999995,4.3840754156378345,453.2888178810718,-81.63136263041397,455.12754545454544]
["2024-07-11T15:30:00.000000000","MSFT",29.035158260645442,454.4813976600133,456.8918122710376,40.477293331741414,457.718,4.7572887236324055,453.8972515374629,-72.23340040241452,455.88536363636365]
["2024-07-11T14:30:00.000000000","MSFT",29.834780551823247,454.47988875580234,457.15888166460155,36.75360899532438,458.451,4.949176598182775,453.4973540860217,-79.10798122065718,456.38736363636366]
["2024-07-11T13:30:00.000000000","MSFT",29.65903481552089,454.99294884922534,457.71307759006856,34.89394909096332,459.1379999999999,4.851814712043326,453.75093730967154,-82.59557344064402,457.20063636363636]
["2024-07-11T12:30:00.000000000","MSFT",29.463761775184942,455.9742880579573,458.5059837211949,37.20380072234864,459.82849999999996,4.57557485459478,454.64470703166387,-74.41314553990607,458.2339999999999]
["2024-07-11T11:30:00.000000000","MSFT",30.08578654119957,456.8076817866578,459.2039801036827,34.19939820740447,460.59,4.399649417851388,455.3180356562897,-80.68410462776659,459.18399999999997]
["2024-07-11T10:30:00.000000000","MSFT",29.26318755186902,458.39693998451133,460.2648645711678,28.071240161013378,461.17699999999996,3.902075857796726,457.1046351110964,-95.32967032967028,460.4107272727273]
["2024-07-11T09:30:00.000000000","MSFT",28.500025995983595,461.39734099688457,461.9726122536496,33.02374875814614,461.841,2.7888069133591893,461.11051059260245,-97.15073529411762,462.09454545454554]
["2024-07-10T15:30:00.000000000","MSFT",29.487632287739437,463.97288616367007,463.3243038655718,65.96535739676563,462.16850000000005,2.20110091772276,464.84616922441046,-1.8912529550823707,463.23609090909093]
["2024-07-10T14:30:00.000000000","MSFT",27.778416071239555,462.79448394794605,462.6630380579211,57.72603175796706,461.5135,1.8148843627074367,463.34469350300014,-16.689655172413513,462.36581818181816]
["2024-07-10T13:30:00.000000000","MSFT",26.747537335580056,462.211711060361,462.3570465152369,57.92147118107071,461.23150000000004,1.607661422688239,462.6074080605259,-14.436619718310292,461.8551818181818]
["2024-07-10T12:30:00.000000000","MSFT",26.20260731017597,461.41587941049386,461.97527907417845,53.665789238213186,461.15650000000005,1.4861612462986566,461.4854448685537,-29.295774647887807,461.3245454545455]
["2024-07-10T11:30:00.000000000","MSFT",25.597129504171434,460.82724796264336,461.7431188684404,46.85697671305474,461.27250000000004,1.6619600626970505,460.5558011692706,-62.111468381564514,461.0068181818182]
["2024-07-10T10:30:00.000000000","MSFT",28.171583571645403,460.7162183695509,461.7893675058716,44.4578678890222,461.72412,2.1988309097336174,460.227171836016,-67.30975348338674,461.04120363636366]
["2024-07-10T09:30:00.000000000","MSFT",31.03208809106092,460.8063485640894,461.9536713960654,53.032226213974496,462.16862000000003,2.4523023752384137,460.1344513274471,-46.623794212218364,461.24458909090913]
["2024-07-09T15:30:00.000000000","MSFT",34.35194435110169,460.09524188856824,461.7255983729688,38.11634352816439,462.46261999999996,2.6960716569853935,458.7910005024698,-75.34833869238997,461.15052000000003]
["2024-07-09T14:30:00.000000000","MSFT",33.46948417118888,460.36653972446544,462.04239801140636,30.060668648005745,462.98762,2.7347168737549357,458.7269651166936,-96.31828978622323,461.6391781818182]
["2024-07-09T13:30:00.000000000","MSFT",33.32429953455013,461.24852588799257,462.6695975694967,29.640882804547275,463.61712,2.510313735292857,459.49938797281936,-99.57317073170702,462.43865454545454]
["2024-07-09T12:30:00.000000000","MSFT",33.37440759343345,462.4903311007679,463.44839702938486,31.447773588655295,464.3066200000001,2.1073428339024454,460.8155016239988,-94.51371571072322,463.37349454545455]
["2024-07-09T11:30:00.000000000","MSFT",33.59382793823364,463.9211595741353,464.2702630359149,36.47649863577183,464.89473,1.4812719507571814,462.48310823603265,-94.32314410480286,464.3089]
["2024-07-09T10:30:00.000000000","MSFT",35.36410261869155,465.19925348747967,464.9480992661182,45.94506236910089,465.4837299999999,0.9937925598936677,464.04189286849527,-80.81597222222287,465.0841236363636]
["2024-07-09T09:30:00.000000000","MSFT",39.136594016994636,465.97644298827913,465.30878799192226,50.76194103873814,465.88611000000003,0.8411605535805846,464.97839189562717,-83.88520971302398,465.54978]
["2024-07-08T15:30:00.000000000","MSFT",41.599196812727406,466.62649431721275,465.559629767905,63.972331118684714,466.18408,0.6999192607722655,465.80586364581114,-59.09511568123401,465.91415818181815]
["2024-07-08T14:30:00.000000000","MSFT",41.50656474322249,466.64509966946116,465.4503919385506,61.27641574447627,466.36196,0.8528688248493959,465.76994980823974,-73.3933161953724,465.97065999999995]
["2024-07-08T13:30:00.000000000","MSFT",42.068885251259346,466.8907644712416,465.4404790360063,64.6007776234105,466.50946000000005,0.8169689604874797,466.07671456740655,-62.46786632390694,466.1551072727273]
["2024-07-08T12:30:00.000000000","MSFT",42.69368581574474,466.99992969507434,465.33391882178546,63.029225493057226,466.43746,0.893854866519167,466.22070525066283,-66.98564593301451,466.249190909091]
["2024-07-08T11:30:00.000000000","MSFT",43.642363635730284,467.2741182543764,465.2859007821822,62.88896123776959,466.48246,0.8586792896070105,466.64393942122325,-30.20777836973918,466.41872909090915]
["2024-07-08T10:30:00.000000000","MSFT",44.25636052784501,467.6141224847229,465.2349898448894,66.42047931893993,466.0079599999999,1.9188022077327342,467.23481907850845,-24.40063931806083,466.50835818181815]
["2024-07-08T09:30:00.000000000","MSFT",45.61955158056085,467.77614744685894,465.05165425486484,65.02959927802507,465.35746,2.7244173913701264,467.6579149469797,-28.2043568464731,466.3806236363636]
["2024-07-05T15:30:00.000000000","MSFT",47.134208305800676,468.12405893613106,464.9228885337238,74.62149377026358,464.81184999999994,3.130984051460497,468.4562297578029,-11.980676328502476,466.231669090909]
["2024-07-05T14:30:00.000000000","MSFT",46.05732278034734,467.86338059609886,464.4368637634402,76.25607222473113,463.90385,3.612450239172854,468.49471358617126,-9.562559694365207,465.6487327272727]
["2024-07-05T13:30:00.000000000","MSFT",42.92289371357337,467.3306348982187,463.78976682198254,75.87951799555395,463.09696999999994,3.653761380837566,468.2166153518848,-11.368672397326007,464.8756727272728]
["2024-07-05T12:30:00.000000000","MSFT",39.44019475049119,466.6197463915967,463.0408927824231,79.9231120881938,462.2709999999999,3.574720128905206,467.7405969234594,-2.2746916005344384,463.98681818181814]
["2024-07-05T11:30:00.000000000","MSFT",35.65455564261936,465.2865550969345,461.9766467340727,78.60669789753929,461.34649999999993,3.192543695863859,466.3875382784547,-1.030927835051196,462.808]
["2024-07-05T10:30:00.000000000","MSFT",31.76243991712075,463.8028221704916,460.86701267497773,75.6491823687733,460.4235,2.734723980587441,464.7743694138908,-15.955631399317486,461.6177272727272]
["2024-07-05T09:30:00.000000000","MSFT",27.687769087259767,462.5294521361516,459.90412660275064,80.15681915556974,459.47249999999997,2.5560557994691764,463.40641480486,-8.756137479541701,460.5763636363636]
["2024-07-03T12:30:00.000000000","MSFT",23.160357054080897,460.4035807447965,458.5494880700286,69.4443184871394,458.5544999999999,1.4606324828648705,460.7041911479182,-4.0518638573744195,459.2226363636364]
["2024-07-03T11:30:00.000000000","MSFT",21.393439869569036,459.82870714809087,458.05604097447934,65.556520528139,458.1465,1.3504722322210105,460.11469336186093,-15.97647028133915,458.7456363636364]
["2024-07-03T10:30:00.000000000","MSFT",20.07706521885042,459.55642895310643,457.7229389688081,69.62502699212601,457.86199999999997,1.3231783704399027,459.96679146951203,-7.889759876873137,458.43781818181816]
["2024-07-03T09:30:00.000000000","MSFT",18.61442671805196,458.8740662690875,457.17803651743213,62.34942683150625,457.2485,1.516637811080801,459.23816022316254,-30.934343434343948,457.90572727272723]
["2024-07-02T15:30:00.000000000","MSFT",17.27297555749351,458.8723113327585,456.9887112990837,71.30747061429777,456.73249999999996,1.9723048065651407,459.50488533642545,-4.409672830725512,457.66981818181813]
["2024-07-02T14:30:00.000000000","MSFT",16.658703652751733,458.27253858427906,456.4795360322135,70.13343271073141,456.12399999999997,2.0303026867932696,458.9550871071515,-4.374057315234098,457.096]
["2024-07-02T13:30:00.000000000","MSFT",16.522017609782818,457.5952218323886,455.9416551504832,69.19299010123152,455.62399999999997,1.8963462236627537,458.2900119346278,-7.638888888889103,456.5003636363636]
["2024-07-02T12:30:00.000000000","MSFT",16.37014422870625,456.78786116191566,455.3542451839239,66.6583093273772,454.9625,1.9018323401393666,457.4170983607388,-2.7049317645846496,455.84172727272727]
["2024-07-02T11:30:00.000000000","MSFT",17.57485096982297,456.0461070165466,454.8240774470181,59.35703293045126,454.34205000000003,1.9065650585542486,456.603588295534,-18.388270042880887,455.22391818181814]
["2024-07-02T10:30:00.000000000","MSFT",19.14751155125921,455.9328146751165,454.6316502130221,66.59132277736583,453.64805000000007,2.4695667074407948,456.69331557533366,-9.193728183305167,454.85265454545464]
["2024-07-02T09:30:00.000000000","MSFT",20.44781987976835,455.2493624280362,454.1453502603604,66.16434454648822,453.24105,2.237774211688921,455.98171123388306,-10.25150733529172,454.2019363636364]
["2024-07-01T15:30:00.000000000","MSFT",21.89260691144517,454.3637430254578,453.57987254044053,66.28163666469466,452.8540499999999,1.9199133111940172,454.93869432772306,-5.63620836891568,453.5044909090909]
["2024-07-01T14:30:00.000000000","MSFT",22.422268084498036,453.14676870676846,452.8842886605384,57.156122090685976,452.53305,1.4621614898840665,453.32809652630556,-8.013172338089625,452.74504545454545]
["2024-07-01T13:30:00.000000000","MSFT",23.39511272849179,452.69144812172556,452.62746391843586,52.03675140456137,452.41305,1.3805246185780191,452.7145751693307,-20.856201975850563,452.44923636363643]
["2024-07-01T12:30:00.000000000","MSFT",24.815862909197556,452.59787301953907,452.5735670114216,53.63907068262012,452.42305000000005,1.3841557797083346,452.58646121588424,-20.684210526316125,452.36797272727273]
["2024-07-01T11:30:00.000000000","MSFT",26.445916327511974,452.3270819153082,452.43547079173754,57.069859202712735,452.52256,1.4692313883115824,452.180439270739,-15.226337448559905,452.2457109090909]
["2024-07-01T10:30:00.000000000","MSFT",27.70988525101769,451.6520936279851,452.11001985656816,49.03901461222427,452.48454000000004,1.4376752131131636,451.1233263769131,-35.08230452674875,451.98835454545457]
["2024-07-01T09:30:00.000000000","MSFT",26.517132050199343,451.61256329121915,452.14113538025,47.03134216618271,452.51903999999996,1.4290272944909006,450.89564634612805,-39.55246913580241,452.08817999999997]
["2024-06-28T15:30:00.000000000","MSFT",23.85430898763945,451.7642741071013,452.2757210203056,31.44937188995847,452.65249000000006,1.3928001668940122,450.9051674611499,-73.91304347826106,452.2912690909091]
["2024-06-28T14:30:00.000000000","MSFT",21.30655506711185,453.21760635763604,453.05921458037346,50.74048984694751,453.17791,0.5688543758291731,452.8374258141623,-69.66887417218572,453.0963436363636]
["2024-06-28T13:30:00.000000000","MSFT",22.354642891501946,453.3902332327494,453.1279289315676,51.23548026279606,453.31691,0.6152441148844877,453.0294806479784,-67.8145695364243,453.19941818181815]
["2024-06-28T12:30:00.000000000","MSFT",22.266157338269334,453.5853803803755,453.1963575830272,56.01278185090428,453.50291,0.7106608198711949,453.2711790507108,-57.55879059350521,453.32358363636365]
["2024-06-28T11:30:00.000000000","MSFT",22.167840056899763,453.5368777055762,453.1288814903666,52.11234793884307,453.7579099999999,1.0434460699528298,453.17182727606945,-72.94633077765701,453.3704763636363]
["2024-06-28T10:30:00.000000000","MSFT",22.229807766746138,453.7559353046748,453.19307737711483,52.94459054763077,453.63291,1.2078419602332133,453.46462426985045,-59.590316573556535,453.5146418181818]
["2024-06-28T09:30:00.000000000","MSFT",21.649972560479107,453.9801603450724,453.2426501275848,61.2003668233407,453.47891,1.3698549123538635,453.7987658146592,-36.86964618249612,453.6071709090909]
["2024-06-27T15:30:00.000000000","MSFT",21.00571122018241,453.7229626723297,453.0321057114926,57.959020393286046,453.21674,1.4567755820304016,453.4546049896187,-49.35195530726328,453.4301963636363]
["2024-06-27T14:30:00.000000000","MSFT",22.5526566408888,453.6597334242902,452.9237292029354,51.38980603452159,453.04777,1.5088859294525923,453.37688796149433,-71.78770949720699,453.3443727272727]
["2024-06-27T13:30:00.000000000","MSFT",24.80224132194958,454.09383623034034,453.0590023591433,54.94960712529976,453.08927000000006,1.493792853142634,454.04696587009863,-61.4525139664806,453.48514909090915]
["2024-06-27T12:30:00.000000000","MSFT",26.12484249726058,454.4078003613366,453.1010028833973,62.97266649399494,453.11226999999997,1.4920092721226674,454.62247797222795,-40.33147113594019,453.5291981818182]
["2024-06-27T11:30:00.000000000","MSFT",26.421226224767338,454.29677886016646,452.9002924130412,63.97929094045484,452.80586000000005,1.5888621458137955,454.6488515759975,-25.43859649122838,453.31131818181814]
["2024-06-27T10:30:00.000000000","MSFT",26.750541477552623,454.05612803199045,452.6248018381615,67.86146610887945,452.49686,1.599785422611427,454.5212788758208,-18.671679197995058,453.01256545454544]
["2024-06-27T09:30:00.000000000","MSFT",24.54114638756166,453.4607791142464,452.1680911355307,78.77581774417841,452.10185999999993,1.4962813232811591,453.89065859714844,-1.503759398496294,452.5438127272727]
["2024-06-26T15:30:00.000000000","MSFT",22.086262954238375,452.02275028086353,451.3054447212042,59.86133835074283,451.52436,0.8248104924162986,451.97277611868725,-37.153419593346364,451.7209690909091]
["2024-06-26T14:30:00.000000000","MSFT",23.140273863685245,452.0556825035452,451.24221021480514,58.67219729181796,451.32136,1.0121973663273474,452.0907697010768,-40.110905730129495,451.6721254545455]
["2024-06-26T13:30:00.000000000","MSFT",25.21326080005123,452.152991996512,451.20047915142857,60.05734220989432,451.11436000000003,1.1684209636941707,452.3349169053941,-37.55268022181176,451.61473636363644]
["2024-06-26T12:30:00.000000000","MSFT",26.629780554881542,452.20114114049886,451.1187189628572,62.5712408890967,450.90852000000007,1.2488471930544665,452.55340313946886,-32.715341959334545,451.49475818181816]
["2024-06-26T11:30:00.000000000","MSFT",28.146348010962733,452.1255100523558,450.9606342879366,71.88322565170651,450.61751000000004,1.3361971040606295,452.63850608231894,-12.700729927007323,451.2742872727273]
["2024-06-26T10:30:00.000000000","MSFT",28.16125486886893,451.5979865724208,450.5674419074781,76.07256489405349,450.07351,1.4664438553521224,452.0906506206768,-7.143379396066199,450.79128909090906]
["2024-06-26T09:30:00.000000000","MSFT",28.19079549520813,450.7014151235095,450.00465122025105,65.51293705748373,449.59051,1.1517244639669637,450.96977930969354,-15.178444907792601,450.15319999999997]
["2024-06-25T15:30:00.000000000","MSFT",30.768528132132463,450.4404965332341,449.7967737136402,66.86424067558605,449.3165,1.1236548624911482,450.7154561215726,-10.229645093945866,449.858]
["2024-06-25T14:30:00.000000000","MSFT",29.094338190044823,450.0265565880951,449.51827898333806,64.97080377330568,449.07750000000004,0.9736920714476399,450.2271730923386,0.0,449.49936363636357]
["2024-06-25T13:30:00.000000000","MSFT",28.316844684006746,449.60096449285805,449.2490076463021,62.20726089646526,448.95649999999995,0.8245848955686662,449.68984168428796,-5.748663101605115,449.17690909090913]
["2024-06-25T12:30:00.000000000","MSFT",28.137752091169897,449.2231805237826,449.0210093454804,57.46089102662425,448.928,0.7823656434174472,449.182022533943,-29.573934837092835,448.932]
["2024-06-25T11:30:00.000000000","MSFT",28.866953946161566,449.02855605028554,448.9012336444761,56.072023344880705,448.8579999999999,0.7534693092621598,448.9034030679887,-56.49999999999977,448.8043636363636]
["2024-06-25T10:30:00.000000000","MSFT",29.059694428096186,448.8529537602327,448.7992855654709,57.33559709681256,448.91700000000003,0.811345179316419,448.6263347930448,-51.10410094637259,448.72381818181816]
["2024-06-25T09:30:00.000000000","MSFT",29.555869994699368,448.54900694372236,448.64134902446443,53.63707278145864,448.992,0.8932278544693903,448.12601793054426,-60.41009463722396,448.62963636363634]
["2024-06-24T15:30:00.000000000","MSFT",31.308447266881593,448.4046416033195,448.5794265854566,40.89780304449312,449.078,0.9230579613436997,447.80521213026236,-86.11987381703472,448.6583636363637]
["2024-06-24T14:30:00.000000000","MSFT",34.62997445565439,448.93887897860304,448.8659658266692,48.04049922776798,449.216,0.7279725269541385,448.45394109004854,-70.66246056782391,449.00854545454547]
["2024-06-24T13:30:00.000000000","MSFT",36.865647644209666,449.219955601997,448.9984026770402,47.45050849473558,449.299,0.6594763073833584,448.77589351123095,-71.76656151419604,449.1956363636363]
["2024-06-24T12:30:00.000000000","MSFT",39.34972896482664,449.6240352195609,449.1758254941603,50.86647972581097,449.4040499999999,0.5507527780229413,449.30794946462413,-64.51104100946358,449.4145545454545]
["2024-06-24T11:30:00.000000000","MSFT",40.37869460203467,449.9528931559434,449.2904533817515,57.87722453800854,449.41804999999994,0.5331596594829635,449.7807961709231,-50.946372239748115,449.55238181818186]
["2024-06-24T10:30:00.000000000","MSFT",39.69697582862251,449.9980812754312,449.23944302214073,62.08612804066723,449.3230500000001,0.5883143058773866,449.88393899506053,-43.533123028391195,449.5165727272728]
["2024-06-24T10:00:00.000000000","MSFT",38.93951052483122,449.8330866748918,449.0726525826165,55.00604141476993,449.19705000000005,0.5665035944281274,449.6953752823125,-61.35646687697164,449.3724000000001]
["2024-06-24T09:30:00.000000000","MSFT",36.300333594684645,450.0965842876713,449.11990871208684,65.64890462531767,449.26105000000007,0.5609348647570315,450.14451184671685,-44.16403785488994,449.4453181818182]
["2024-06-21T15:30:00.000000000","MSFT",33.36791478341067,449.9446938431731,448.9354439814395,69.06958619978286,449.18134,0.511858056886859,450.03584625704457,-10.793650793651688,449.3055618181818]
["2024-06-21T15:00:00.000000000","MSFT",31.92252856547063,449.5802800264204,448.64109819953717,66.64782463213922,448.9194100000001,0.5607118394505313,449.62162049741266,-19.656019656019968,449.0618181818181]
["2024-06-21T14:30:00.000000000","MSFT",30.338438924621272,449.2828085210776,448.3880089105454,60.15482028836323,448.70056000000005,0.6072688254801202,449.28895354705026,-33.944954128439235,448.8655563636364]
["2024-06-21T14:00:00.000000000","MSFT",29.893248005242242,449.35632350588276,448.325344224,64.53513957231226,448.54506000000003,0.7719467833989608,449.5000137645335,-33.24570220881935,448.84283999999997]
["2024-06-21T13:30:00.000000000","MSFT",29.46501499955058,449.241138556968,448.1531984960001,66.05016454528706,448.21506,1.0998824648115786,449.4737207632928,-18.348121547851374,448.6819418181818]
["2024-06-21T13:00:00.000000000","MSFT",29.026163163659568,448.99521345762764,447.9093537173335,63.758052352029814,447.80150999999995,1.375696708907887,449.2774002780177,-24.126314511601088,448.41848909090913]
["2024-06-21T12:30:00.000000000","MSFT",28.83247518759622,448.8406728298412,447.7114323211854,62.59774916167353,447.41785,1.565610120208732,449.22894860090173,-27.616504044067714,448.1671890909091]
["2024-06-21T12:00:00.000000000","MSFT",27.93781005045563,448.7100295300694,447.5206395036711,63.87815298996052,447.03085,1.7050782822204986,449.24473832355227,-22.34081212398533,447.8873436363636]
["2024-06-21T11:30:00.000000000","MSFT",26.679462065821703,448.4368448709005,447.25189272670906,70.08743939110056,446.50985000000003,1.8920218414436993,449.0859399585063,-11.977280986285248,447.48368]
["2024-06-21T11:00:00.000000000","MSFT",25.443020345509645,447.7010087814803,446.7523133326444,68.85936933116218,445.97814,1.7159257129607899,448.2580905265318,-15.599187883832307,446.8433418181818]
["2024-06-21T10:30:00.000000000","MSFT",24.29531874240988,446.84490258461926,446.21884962878767,62.88460518601628,445.32384999999994,1.6256790115210296,447.20313778001116,-30.145067380125017,446.1471509090909]
["2024-06-21T10:00:00.000000000","MSFT",23.703394282455285,446.35209196537636,445.9028828796294,62.67490798781932,445.17478,1.4669980823436668,446.61309111188194,-30.68454697968186,445.6988018181818]
["2024-06-21T09:30:00.000000000","MSFT",23.045700438061296,445.701419708711,445.52763463065816,60.74155128064068,445.04463,1.2943965235197454,445.74499465785715,-35.90938497132635,445.2357345454546]
["2024-06-20T15:30:00.000000000","MSFT",22.235403506965742,445.0345428952374,445.1748867708044,54.945156676853486,444.92362999999995,1.1428918671947899,444.77367221279627,-31.67420814479589,444.83730363636363]
["2024-06-20T14:30:00.000000000","MSFT",24.111801197335648,444.72552726546894,445.03597271987206,51.59452555435427,445.11963000000003,1.4126156094635185,444.2365837414269,-42.00603318250332,444.7136]
["2024-06-20T13:30:00.000000000","MSFT",24.675900186586468,444.6214161511003,445.0184111020659,50.86672567233437,445.30312999999995,1.5155308971116317,443.937269014042,-44.29260935143289,444.74780545454547]
["2024-06-20T12:30:00.000000000","MSFT",25.428158474287372,444.5576444295817,445.03063579141394,49.683724807470696,445.39678999999995,1.5205740484764245,443.64546818453266,-48.26546003016578,444.8266036363636]
["2024-06-20T11:30:00.000000000","MSFT",26.264001016177268,444.5994844786919,445.1041104117282,44.27398898428097,445.61779000000007,1.5632444648550625,443.4529678302056,-74.63359639233373,444.9934745454545]
["2024-06-20T10:30:00.000000000","MSFT",27.70042031489417,445.19139445434087,445.4561349476678,46.81905305812038,446.09662,1.5805907773993793,444.0299817681225,-68.82932049224154,445.4619509090909]
["2024-06-20T09:30:00.000000000","MSFT",27.299648540752838,445.69844543256505,445.7390760471496,39.37718883567068,446.73863,1.936647622077903,444.50305091704035,-86.14270941054778,445.9266290909091]
["2024-06-18T15:30:00.000000000","MSFT",26.854346569484687,447.08011687250166,446.4344262798495,54.95355398065025,447.42062999999996,1.518311131520815,446.3054003385418,-79.17355371900845,446.80128909090905]
["2024-06-18T14:30:00.000000000","MSFT",29.06550398757907,447.3500153508019,446.4976321198161,55.73832436047348,447.59663,1.46177663550216,446.6098322254068,-76.85950413223088,447.0643127272727]
["2024-06-18T13:30:00.000000000","MSFT",32.113774830279894,447.6317147887169,446.5437725908863,54.11659778164468,447.50762999999995,1.5622612048246058,446.96260549118966,-68.87824897400853,447.2857]
["2024-06-18T12:30:00.000000000","MSFT",34.88778536419072,448.15737865085106,446.6857220555278,64.33891097291573,447.31212999999997,1.8469625475628972,447.7232927958104,-34.678676975757774,447.5415418181818]
["2024-06-18T11:30:00.000000000","MSFT",36.60273818582975,448.0069565856018,446.4469936234228,61.47937448569478,446.81997999999993,2.269435351271328,447.5647135740747,-39.04109589041116,447.3706290909091]
["2024-06-18T10:30:00.000000000","MSFT",38.60258898196939,448.1300566320519,446.335214428628,57.50381986458218,446.38498,2.5961980690232402,447.82441663698563,-49.315068493151024,447.2678981818181]
["2024-06-18T09:30:00.000000000","MSFT",41.402806899534276,448.7223390899809,446.43192874610094,63.14568437867983,446.01297999999997,2.889035398467799,448.84434723646706,-39.43248532289613,447.2884400000001]
["2024-06-17T15:30:00.000000000","MSFT",42.41500417053842,449.01884305355475,446.325690689679,71.94036535143346,445.55797999999993,3.0648755820750675,449.570706141478,-25.750489236790912,447.0426181818182]
["2024-06-17T14:30:00.000000000","MSFT",40.88287415966972,448.73616166316225,445.885110842941,90.57132386246141,444.9831499999999,3.0340394200636225,449.568559449192,-3.2974559686887486,446.43804545454543]
["2024-06-17T13:30:00.000000000","MSFT",38.09196536743521,447.27288888674076,444.83669103026125,89.29599073156771,444.18485,2.4430081257539853,447.87541099481325,-12.637913741223617,445.271109090909]
["2024-06-17T12:30:00.000000000","MSFT",35.08685436110994,445.77279553496356,443.8159557036527,87.29121913824046,443.43385,1.7793488703736533,446.0298534196611,-1.229508196720971,444.18090000000007]
["2024-06-17T11:30:00.000000000","MSFT",33.0105097854847,444.38807358798937,442.90616808224223,82.38927587487153,442.77583999999996,1.0826698113459972,444.2273211215004,-0.11508804235294884,443.24741636363643]
["2024-06-17T10:30:00.000000000","MSFT",32.72541575412329,443.6090161813742,442.35198321162943,77.97172361238883,442.37584,0.7161326136966528,443.187668408552,-14.742304517042129,442.6975690909091]
["2024-06-17T09:30:00.000000000","MSFT",32.62035922560318,443.17812715759726,441.99686836976935,73.36180509849181,442.07084000000003,0.6243663350950404,442.58737236445313,-19.06998280195751,442.35590363636373]
["2024-06-14T15:30:00.000000000","MSFT",33.47653633560436,443.0665706081232,441.809839118607,72.23990252465738,441.89899,0.625923622257549,442.4200096737467,-8.378268865131007,442.18508363636363]
["2024-06-14T14:30:00.000000000","MSFT",36.317488107280305,442.99466165850765,441.63424781163076,70.25437032018058,441.75899,0.6098340601344019,442.30810287385265,-14.923791416014884,442.0321727272727]
["2024-06-14T13:30:00.000000000","MSFT",38.97563740358833,443.05441931853835,441.51296954754866,72.24754219468235,441.53499,0.7967867348920972,442.39632783918387,-15.444594391962443,441.91489818181816]
["2024-06-14T12:30:00.000000000","MSFT",41.929136621708366,443.0205057332244,441.3247405581151,74.35711208772929,441.59799000000004,0.8800803150281284,442.37048710702186,-12.445644024591186,441.7763509090909]
["2024-06-14T11:30:00.000000000","MSFT",45.525130400659194,442.84833824241093,441.05023845991843,74.94798566642767,441.53749,0.8313124568415944,442.15620563999084,-11.545958914379725,441.59044]
["2024-06-14T10:30:00.000000000","MSFT",49.52067904393788,442.55024417626186,440.70140256212255,72.66742342766682,441.35549000000003,0.7714679260345204,441.7550461605063,-22.042285200179553,441.3605290909091]
["2024-06-14T09:30:00.000000000","MSFT",54.13243828461155,442.4194990070139,440.4306031314831,70.63959401415241,441.18748999999997,0.8120981473319584,441.5876445824817,-30.99416080251499,441.2273454545454]
["2024-06-13T15:30:00.000000000","MSFT",60.03637001545932,442.4617883711244,440.23075938292385,71.20439121429244,440.98850000000004,0.9793876913663995,441.68721052047727,-36.10108303249121,441.1652727272727]
["2024-06-13T14:30:00.000000000","MSFT",60.892618646503706,442.43791009424626,439.97092813468475,69.64646035625347,440.82912000000005,1.027934029789854,441.72715680370516,-45.12635379061402,441.06147636363636]
["2024-06-13T13:30:00.000000000","MSFT",62.483520379939876,442.5732074784531,439.7644677201703,71.17129219588864,440.57712000000004,1.2619274343638023,442.0462668109577,-41.15523465703949,441.00277090909094]
["2024-06-13T12:30:00.000000000","MSFT",63.91634707570919,442.5949130781472,439.4632383246526,71.6849342921376,440.28812,1.4249088425580068,442.273809479753,-34.53689167974862,440.85152]
["2024-06-13T11:30:00.000000000","MSFT",65.50837673767509,442.51894672321396,439.07729128568656,68.4581826577454,439.95162,1.5606922244952746,442.43646745365413,-34.08866995073879,440.62454181818174]
["2024-06-13T10:30:00.000000000","MSFT",67.03959102236081,442.90033294741414,438.8855782380614,91.06720452524222,439.29362000000003,2.5194698131948297,443.3726242231105,-3.248811410459335,440.5070181818182]
["2024-06-13T09:30:00.000000000","MSFT",65.06014153326345,441.96831321085307,437.9734845131861,90.06512590702587,438.14412000000004,3.121202135331829,442.5256320916852,-11.06431852986212,439.62594909090905]
["2024-06-12T15:30:00.000000000","MSFT",62.90614885235484,441.0864904828617,437.0887032938941,88.80366291481073,437.00562,3.5679362745990844,441.7706164951795,-17.105263157894527,438.72606181818185]
["2024-06-12T14:30:00.000000000","MSFT",60.648586582738105,440.32542243325184,436.26397069253727,88.14692557408544,435.74862,4.172713618210571,441.22524100005376,-19.50617283950599,437.80762909090913]
["2024-06-12T13:30:00.000000000","MSFT",58.140184060941735,439.4608431278716,435.38040862421224,87.04805172524328,434.48362,4.522208812029799,440.5796041391299,-9.4705443698735,436.7610145454545]
["2024-06-12T12:30:00.000000000","MSFT",55.90233065671943,438.60778796166807,434.50049942959276,90.98025769822618,433.35462000000007,4.577819950544144,440.00201655939964,-4.635951661631614,435.67276363636364]
["2024-06-12T11:30:00.000000000","MSFT",53.03193908777494,437.16242960417037,433.3214548583911,89.69909846325332,432.108,4.3425396946948025,438.6001729928797,-8.053221288515262,434.2730909090909]
["2024-06-12T10:30:00.000000000","MSFT",50.0133762890928,435.7677372625174,432.1973337158114,89.55871489643374,431.0160000000001,3.986449422731968,437.25440798297757,-2.771535580524374,432.9341818181818]
["2024-06-12T09:30:00.000000000","MSFT",46.848484827417515,433.87997525770163,430.856741208214,89.21021539780489,429.889,3.326046301541819,435.1498477521568,-5.375939849624295,431.4176363636364]
["2024-06-11T15:30:00.000000000","MSFT",43.341914825822144,431.4503566945717,429.30601703226154,83.64392714046429,428.74050000000005,2.163814282696189,432.12352868950614,-5.146198830409323,429.76409090909095]
["2024-06-11T14:30:00.000000000","MSFT",40.77780192173286,430.1251064116457,428.40513192831963,79.71968361873415,427.97677999999996,1.6957291398097756,430.52350700424796,-6.929955290610677,428.78532363636367]
["2024-06-11T13:30:00.000000000","MSFT",38.82440564046071,429.1340482649714,427.7184945790574,77.28718072993058,427.47528,1.2689534686504431,429.31656152518445,-1.2987012987011755,428.05446545454544]
["2024-06-11T12:30:00.000000000","MSFT",37.50253313555565,428.18128000808906,427.0848267077369,68.75457416781448,427.10828999999995,0.7422366609781504,428.0852513850095,-20.759433084265442,427.42506363636363]
["2024-06-11T11:30:00.000000000","MSFT",37.43476545442669,427.91597038938374,426.8303437539007,65.5707840178969,427.01529,0.6481652573996775,427.7877754074175,-24.489795918368102,427.2042072727272]
["2024-06-11T10:30:00.000000000","MSFT",37.58087031068957,427.8195957545581,426.66153125476757,70.19780976334441,426.63629000000003,1.130157962808734,427.7353508631292,-6.307977736548717,427.03080545454543]
["2024-06-11T09:30:00.000000000","MSFT",38.1366456746898,427.459846201075,426.35298264471595,66.95898090756202,426.2642900000001,1.2128119313809507,427.3056792792303,-14.566929133858492,426.7061309090909]
["2024-06-10T15:30:00.000000000","MSFT",39.78517450454118,427.2671415001397,426.1336454546529,68.08450160753634,426.01929,1.2182117553611116,427.1053477514574,-12.204724409448946,426.4660018181818]
["2024-06-10T14:30:00.000000000","MSFT",38.9899246295179,426.9295386012047,425.8389000001313,65.9373941074982,425.85279,1.1197248326709592,426.68893324173507,-21.584158415842168,426.17378181818185]
["2024-06-10T13:30:00.000000000","MSFT",38.13063668691616,426.67363606816826,425.58976666682713,63.22058370917122,425.68279,1.0665047120852373,426.3727936513066,-30.780833522738448,425.9415618181818]
["2024-06-10T12:30:00.000000000","MSFT",38.10004945225272,426.5766144537228,425.42082592612206,60.289665271080544,425.54778999999996,1.058919544110889,426.28083729270696,-43.74031448230241,425.79570545454544]
["2024-06-10T11:30:00.000000000","MSFT",38.50601760679781,426.6992456492439,425.3537205763714,66.00472813975858,425.38551000000007,1.1408429080728022,426.52747677549604,-28.094716614665728,425.73438]
["2024-06-10T10:30:00.000000000","MSFT",37.29868192875409,426.4976825882695,425.1034362600095,69.28414469903416,425.15751,1.1270719146975525,426.3364641090766,-19.41442651403983,425.4939272727273]
["2024-06-10T09:30:00.000000000","MSFT",36.18085649523254,426.0089978878872,424.7041776511228,72.36440757542411,424.83149999999995,1.0443324422807176,425.7225269884889,-10.709183268513003,425.11781818181817]
["2024-06-07T15:30:00.000000000","MSFT",34.93882823576415,425.14525911877826,424.1273282402612,57.47078004300443,424.4304899999999,0.7470776806330144,424.50823866126655,-58.21596244131377,424.5960890909091]
["2024-06-07T14:30:00.000000000","MSFT",36.65201846224911,425.5169451985648,424.20006784920815,62.02652604075318,424.35949,0.8324804147245816,425.0373111102234,-45.77464788732378,424.69781454545455]
["2024-06-07T13:30:00.000000000","MSFT",37.64259895294131,425.7518369869587,424.17119403792105,67.08340017817126,424.22448999999995,0.9300596437325972,425.42938314533365,-24.38596491228051,424.6786309090909]
["2024-06-07T12:30:00.000000000","MSFT",38.196036580212045,425.78362165915433,424.01145937968136,76.10823822047834,423.87549,1.2233944420750071,425.5810307387145,-8.508771929823821,424.49417454545454]
["2024-06-07T11:30:00.000000000","MSFT",37.05091556520405,425.3847507788955,423.6151170196105,74.26630348948008,423.63999,1.0448669776100732,425.1346111337255,-16.72597864768678,424.1023545454546]
["2024-06-07T10:30:00.000000000","MSFT",36.393960231396136,425.04694362300796,423.24958746841287,73.36828073622043,423.44899000000004,0.8951157360364134,424.76893978533246,-21.352313167259567,423.77308]
["2024-06-07T09:30:00.000000000","MSFT",35.66400986049845,424.66839497665705,422.860606905838,70.11979965591968,423.22799000000003,0.7451541859910654,424.33904442461096,-37.36654804270399,423.45089636363633]
["2024-06-06T15:30:00.000000000","MSFT",34.64736695394345,424.5192842838782,422.58518621824646,70.98566789691297,423.1179899999999,0.6872499988359424,424.24305471507887,-23.467230443974827,423.2723490909091]
["2024-06-06T14:30:00.000000000","MSFT",34.67564004095505,424.2313888399059,422.2263387111901,69.06009172904041,422.98400000000004,0.5864600600211451,423.9647269855683,-35.30655391120527,423.0512581818181]
["2024-06-06T13:30:00.000000000","MSFT",35.617542196747664,424.0486616290383,421.91219175812125,67.85992494140754,422.787,0.6593575676368649,423.8541613270496,-38.87947957966061,422.89616727272727]
["2024-06-06T12:30:00.000000000","MSFT",36.90619232674638,423.911117937296,421.60603437103714,67.20622693221316,422.51300999999995,0.9136782480173207,423.84200904131814,-31.092436974790356,422.7549145454545]
["2024-06-06T11:30:00.000000000","MSFT",37.75806796186381,423.7638184502589,421.27626423126765,66.87253874634717,422.01401000000004,1.581132796731505,423.86182267457366,-25.860155382907728,422.55928]
["2024-06-06T10:30:00.000000000","MSFT",38.99723415075253,423.55939237948695,420.8976562826604,61.85495690521703,421.36201,2.2508367246204277,423.8533571981517,-29.81387298222618,422.2651]
["2024-06-06T09:30:00.000000000","MSFT",39.36394826546798,423.92762541551974,420.7860243454739,75.06703612615149,420.65401,3.0860732526788848,424.76678072266236,-14.258808817586377,422.1294654545455]
["2024-06-05T15:30:00.000000000","MSFT",37.796980351613826,423.4462142512961,420.19625197780147,74.85376875436972,419.83105000000006,3.321701358415601,424.5802097190302,-6.142351090056634,421.47329272727274]
["2024-06-05T14:30:00.000000000","MSFT",36.710487707936764,422.76676230220664,419.4954190839796,73.58865660022133,418.84305000000006,3.586858056084741,424.17413770750306,-7.264961005540468,420.6538472727273]
["2024-06-05T13:30:00.000000000","MSFT",34.48700677830889,422.0294692769147,418.76328999153066,74.85975240877508,417.80155,3.7955966743715015,423.7444308394338,-2.9787234042555126,419.7468563636364]
["2024-06-05T12:30:00.000000000","MSFT",32.14544011733426,420.8723046699026,417.8217988785375,74.59666560414341,416.72254000000004,3.6968308409230737,422.75269530785147,-4.134177215190154,418.60549999999995]
["2024-06-05T11:30:00.000000000","MSFT",29.54369938291801,419.3109499028893,416.70217640710143,72.38409551084949,415.69153000000006,3.252325533537505,421.1674728314721,-0.5785425369669335,417.30212363636366]
["2024-06-05T10:30:00.000000000","MSFT",27.317128844299663,417.68275574955396,415.59821560867954,70.18459480580913,414.82753,2.639183437372252,419.4276059740193,-2.510085163603527,416.0580381818182]
["2024-06-05T09:30:00.000000000","MSFT",25.254531281650372,415.9451938291615,414.49781907727504,64.64003259549509,413.95553,1.9567211186318838,417.4406231589645,-6.648199445983018,414.85904363636365]
["2024-06-04T15:30:00.000000000","MSFT",24.063504353391842,414.66586336392504,413.69733442778056,60.17872718203883,413.22551999999996,1.6043627543669778,416.0147645068312,0.0,413.97277454545457]
["2024-06-04T14:30:00.000000000","MSFT",24.230984033991,413.6532406509707,413.0834087450651,53.252047058020665,412.67051999999995,1.3251158619532093,414.90320057317274,-16.304347826087138,413.2837781818182]
["2024-06-04T13:30:00.000000000","MSFT",25.34849917233627,413.2302738500898,412.80861068841295,56.96237201976241,412.14752,1.5787137066612218,414.6098338996634,-2.475723637266342,412.88878181818177]
["2024-06-04T12:30:00.000000000","MSFT",26.590182659386564,412.25651485864614,412.2748797302826,50.95039064221945,411.87272999999993,1.2200923219576523,413.5026157748118,-25.667854690514204,412.28193272727276]
["2024-06-04T11:30:00.000000000","MSFT",29.48124013840304,411.7212692117414,412.00929744812316,46.73730812566078,411.94073,1.3219190573178063,412.974618077865,-54.01912983241429,412.00388363636364]
["2024-06-04T10:30:00.000000000","MSFT",31.908674639631805,411.49472846948913,411.92803021437277,46.10917059415119,412.23323,1.6647895344757575,412.8813257973607,-43.64115822130295,411.97810727272724]
["2024-06-04T09:30:00.000000000","MSFT",34.60582408544154,411.27316373256957,411.86539248423344,47.139845869731325,411.74524,2.2220490472534613,412.80896679318784,-34.58110516934034,411.8936236363636]
["2024-06-03T15:30:00.000000000","MSFT",37.057327219122804,410.8372873363036,411.7132574807298,48.517401661253075,411.03149,2.8937274631346974,412.4306385731859,-30.303030303030532,411.6175309090909]
["2024-06-03T14:30:00.000000000","MSFT",40.959017048666766,410.0574084067555,411.4206480320031,44.894125330045675,410.38949,3.084971278780398,411.5175682154567,-39.79238754325279,411.13743818181814]
["2024-06-03T13:30:00.000000000","MSFT",44.057644512186755,409.57253205981294,411.3296809280038,41.725582430891905,409.75249,3.3665648740073286,410.96326258306,-47.232382550335736,410.7597090909091]
["2024-06-03T12:30:00.000000000","MSFT",47.50056391609786,409.41751272377223,411.4474100231158,41.9576547475206,409.3555,3.452614371747878,410.84454604325475,-46.30872483221455,410.49709090909096]
["2024-06-03T11:30:00.000000000","MSFT",50.16938421533635,409.2052733341918,411.5668344726971,36.72161552187607,409.2795,3.4258204856647083,410.61776132995334,-62.58169934640539,410.2006363636363]
["2024-06-03T10:30:00.000000000","MSFT",53.134740103379116,409.78129729127824,412.1172421332965,43.22458739136834,409.6705,3.600553568550256,411.5332878048072,-35.60728744939294,410.3061818181818]
["2024-06-03T09:30:00.000000000","MSFT",57.60355769445887,409.1087504967394,412.040518162918,46.9704247455251,410.09508999999997,4.117934746071139,410.65424941133654,-30.44733044733061,409.8757436363636]
["2024-05-31T15:30:00.000000000","MSFT",63.350964413105565,407.5196990877743,411.5717444213442,49.60711169582357,410.4945900000001,4.651200050836341,408.28836453822396,-28.778877887788806,409.21112363636365]
["2024-05-31T14:30:00.000000000","MSFT",69.30610643950656,404.96224208980067,410.7432431816429,22.4562254819741,410.91909,5.228313040828753,404.1727663265226,-82.09523809523814,408.4145945454546]
["2024-05-31T13:30:00.000000000","MSFT",68.4779496007797,405.19457215012153,411.5017416664525,12.214927796026402,412.09959,5.603894896667851,403.7034889038482,-94.27347715736019,409.2817927272727]
["2024-05-31T12:30:00.000000000","MSFT",65.96121369539074,406.4993085538048,412.8549064812198,13.194371356494756,413.4733399999999,5.478645799866971,404.62844506394214,-86.72566371681401,410.7473999999999]
["2024-05-31T11:30:00.000000000","MSFT",63.16484046718078,407.8624674504769,414.24266347704645,6.730495476914811,414.83934,5.2970292542518616,405.55125841926827,-95.1995957554321,412.24364363636363]
["2024-05-31T10:30:00.000000000","MSFT",60.057759102503056,410.34805210103775,416.1943664719457,7.314469006975415,416.89333999999997,5.243894945591496,408.05712271855555,-96.78093645484958,414.3224327272727]
["2024-05-31T09:30:00.000000000","MSFT",56.6980126963076,413.21081178392296,418.2753367990448,9.021710892055495,419.21034,5.401973494973856,411.19257633889714,-99.50835791543773,416.5734036363636]
["2024-05-30T15:30:00.000000000","MSFT",53.26478598881838,415.69662258013807,420.0809671988326,11.006479976781065,421.20234,5.366330131514462,413.91007076597816,-89.769820971867,418.58292]
["2024-05-30T14:30:00.000000000","MSFT",49.53740517653796,417.86942030879817,421.6545154652398,14.82624295734503,422.92169,5.215131093740599,416.2851064426335,-97.2768284347233,420.38686363636356]
["2024-05-30T13:30:00.000000000","MSFT",46.081462437062854,419.2265615919177,422.7536522352931,16.867140641512037,424.27685,5.185143759096753,417.5481824907829,-95.91454272863598,421.76294545454545]
["2024-05-30T12:30:00.000000000","MSFT",42.558571402869184,420.49105355352003,423.77779717646933,19.183176783732833,425.38334999999995,4.933053010307105,418.68004833922566,-85.41979010494755,423.0790090909091]
["2024-05-30T11:30:00.000000000","MSFT",38.8959042332664,421.6419092712954,424.7184187712403,16.148495719041605,426.44285,4.697489819307757,419.638692576829,-88.49325337331356,424.3331636363636]
["2024-05-30T10:30:00.000000000","MSFT",34.82627404481886,423.4397599474145,425.9591784981826,16.168486536843005,427.52135,4.095343502381702,421.54847493668774,-88.38080959520272,425.85795454545456]
["2024-05-30T09:30:00.000000000","MSFT",30.304462724321592,425.90619071310283,427.4723292755566,17.635578992674738,428.4903499999999,2.9998018438723597,424.5479001327512,-80.8946171341927,427.55620000000005]
["2024-05-29T15:30:00.000000000","MSFT",25.30733124021613,428.75919515502716,429.072846892347,30.291212061201335,429.33535,1.2380002433359987,428.3515490486202,-94.09523809523806,429.2044454545454]
["2024-05-29T14:30:00.000000000","MSFT",22.42905750589217,430.0552044988881,429.75570175731303,55.1612168574826,429.64134,0.5780536570250138,430.17012484773016,-17.904761904761862,429.8665072727273]
["2024-05-29T13:30:00.000000000","MSFT",22.183330706298758,430.01318366693283,429.7014132589382,55.88386385352901,429.53234000000003,0.6024011540493498,430.1659095374927,-16.571428571428658,429.78147818181816]
["2024-05-29T12:30:00.000000000","MSFT",22.191399472974556,429.9186496504597,429.6195050942578,57.071052326333415,429.36934,0.6532465004881309,430.0926887515733,-14.219047619048114,429.65408545454545]
["2024-05-29T11:30:00.000000000","MSFT",22.382397732180955,429.7300173715081,429.4919506707596,57.66471617203057,429.1949900000001,0.642594507368369,429.8816539729712,-10.916179337232021,429.4725381818182]
["2024-05-29T10:30:00.000000000","MSFT",21.62539322704378,429.4415658253453,429.3212730420395,50.321161804455535,429.16999,0.6044023501774272,429.5091255319133,-31.384015594542202,429.2743545454545]
["2024-05-29T09:30:00.000000000","MSFT",20.784277110224696,429.5177522403198,429.34600038471496,58.39576846384858,429.2309899999999,0.6353522022469084,429.6517842873133,-13.25536062378182,429.278170909091]
["2024-05-28T15:30:00.000000000","MSFT",19.37835274410046,429.20303060143874,429.1695560257628,56.92417952023974,429.25798000000003,0.6777144838351892,429.2285702678349,-25.4769921436587,429.11780363636365]
["2024-05-28T14:30:00.000000000","MSFT",20.813383225315896,428.87693874081674,429.0027906981545,48.94559576627727,429.29298,0.718792961568205,428.74882735562073,-49.71941638608394,429.00380000000007]
["2024-05-28T13:30:00.000000000","MSFT",20.914020455326302,428.92132306058807,429.0389664088555,47.982110726053044,429.41898000000003,0.7385095541697422,428.7729510877523,-52.413019079685476,429.1090690909091]
["2024-05-28T12:30:00.000000000","MSFT",21.64774794662386,429.03694294268666,429.10984783304565,50.40713567509271,429.4719800000001,0.7046882158798989,428.90033787823995,-44.783389450055815,429.24579272727277]
["2024-05-28T11:30:00.000000000","MSFT",22.421806780997777,429.0429408928494,429.12094735150026,49.3919405469901,429.26698999999996,1.0216252448427463,428.87087757912286,-32.27990970654609,429.2834454545455]
["2024-05-28T10:30:00.000000000","MSFT",22.716107583964025,429.1193605027049,429.16782454072256,46.28931201251448,429.05599,1.2629556290305675,428.9386033176725,-39.35289691497391,429.309989090909]
["2024-05-28T09:30:00.000000000","MSFT",23.043108476148745,429.4320682901333,429.32956332754986,46.34371786512204,428.80899,1.5647482164552797,429.3621118423615,-39.20240782543304,429.3770781818182]
["2024-05-24T15:30:00.000000000","MSFT",23.406442800798434,429.8457642051741,429.5250218447832,55.50267224117671,428.66999000000004,1.6498864206059694,429.97849927792674,-15.726109857035647,429.4170763636364]
["2024-05-24T14:30:00.000000000","MSFT",25.179099843962558,429.701494438498,429.4172489214018,54.51736388950521,428.67899000000006,1.6573998856341177,429.82722935078993,-29.648894668400917,429.1750745454546]
["2024-05-24T13:30:00.000000000","MSFT",27.14871878081159,429.58565962958676,429.3277486817133,58.11302736278359,428.90244,1.925165154577653,429.71300106427645,-22.180285343709674,429.0082454545455]
["2024-05-24T12:30:00.000000000","MSFT",28.549136166174435,429.1620170320979,429.0872706109829,57.51494331338051,429.04794999999996,2.082191231011216,429.13449203662674,-29.73621103117537,428.76061818181824]
["2024-05-24T11:30:00.000000000","MSFT",30.632895054484543,428.6529698416714,428.824441857868,56.84099216804521,429.18795,2.2032009264930905,428.3731097432285,-38.0848748639826,428.5638818181818]
["2024-05-24T10:30:00.000000000","MSFT",33.067777846869035,428.047950219347,428.54098449294986,53.52326771908187,429.2279500000001,2.2229391180372007,427.38433673051026,-47.33405875952148,428.4053272727272]
["2024-05-24T09:30:00.000000000","MSFT",36.33337969043436,427.62326904430194,428.3834254913832,43.16006377629712,429.1209500000001,2.244945572280096,426.54506371780104,-71.70837867247045,428.3818636363637]
["2024-05-23T15:30:00.000000000","MSFT",38.642477811005755,428.0647567188986,428.68863115613505,42.07019474173851,429.20045,2.1819765861484397,426.88323221857564,-83.17025440313081,428.78012727272727]
["2024-05-23T14:30:00.000000000","MSFT",42.43683935927761,428.7655095800171,429.1083269686095,37.82982079091995,429.58144999999996,2.0587199718514415,427.6024811282663,-93.32191780821861,429.2858454545455]
["2024-05-23T13:30:00.000000000","MSFT",46.09914760503053,430.08413992415643,429.8057329616339,41.41264927907564,429.97033999999996,1.6704889195681643,429.28388505646467,-95.75402635431891,430.01318000000003]
["2024-05-23T12:30:00.000000000","MSFT",51.11728200762127,431.36633389877653,430.41589584199704,54.32795487344714,430.39134,1.391113205458133,431.06027571029915,-54.09582689335372,430.61887818181816]
["2024-05-23T11:30:00.000000000","MSFT",53.558871910942585,431.71794050783734,430.4860949179964,66.29063371799,430.57234,1.457593863324077,431.6252769216487,-23.88717156105097,430.70475818181825]
["2024-05-23T10:30:00.000000000","MSFT",54.022754054163315,431.2946150469116,430.137560455329,65.63024821393864,430.28189000000003,1.422267186185497,431.1065685544228,-26.816074188562695,430.3824654545455]
["2024-05-23T09:30:00.000000000","MSFT",54.53817865774191,430.78398738074293,429.7536850009577,64.99514675370172,429.9883900000001,1.3670547278364569,430.42740056701473,-29.829984544049438,430.0412636363637]
["2024-05-22T15:30:00.000000000","MSFT",55.11087266171812,430.16124791000965,429.32783722339275,61.11505530988512,429.75139,1.255896687192065,429.52852788895143,-36.1742424242427,429.6924254545455]
["2024-05-22T14:30:00.000000000","MSFT",56.79914168081657,429.82548905076567,429.0673566063689,51.52623761233455,429.73096,1.2451685622436846,428.97688633836316,-80.11363636363626,429.5526]
["2024-05-22T13:30:00.000000000","MSFT",60.840560714208706,430.38834364123994,429.26454696333974,49.72263059983525,429.96396000000004,1.147300478688998,429.71682678180673,-97.26930320150694,429.87695636363634]
["2024-05-22T12:30:00.000000000","MSFT",64.62083253753391,431.286763775591,429.5888907329708,66.33961640148277,430.15046,0.9077701021734549,431.0400973121149,-54.12844036697262,430.30340363636367]
["2024-05-22T11:30:00.000000000","MSFT",66.21817578970763,431.21024255527135,429.3619775625199,63.39118351657498,429.96646,0.9796120856747373,431.05915327226546,-38.31403940886724,430.18639636363633]
["2024-05-22T10:30:00.000000000","MSFT",67.36026679824057,431.40011369255825,429.25155035419095,74.41211711281244,429.47259,1.8058375743405022,431.5157473589446,-19.92265322864224,430.11615818181815]
["2024-05-22T09:30:00.000000000","MSFT",67.23435880388647,430.9804834807248,428.80300598845565,80.09628068331928,428.84159,2.1391977292667494,431.1507276713209,-12.100456621004527,429.6746290909091]
["2024-05-21T15:30:00.000000000","MSFT",67.0944610323819,430.08348114054274,428.1125628747792,71.70840580121103,428.14409000000006,2.1620109215496575,430.08499814698814,-32.59385665529045,428.98991818181815]
["2024-05-21T14:30:00.000000000","MSFT",67.70295280508427,430.06037981061445,427.8820212913969,70.82641592487789,427.69809,2.3595049279245015,430.2696741830571,-34.47098976109225,428.72593454545455]
["2024-05-21T13:30:00.000000000","MSFT",68.46908188976205,430.0786911666169,427.6491371339295,74.33406057736221,427.31309,2.439819215618242,430.58569091307226,-31.313993174061494,428.4319509090909]
["2024-05-21T12:30:00.000000000","MSFT",68.56862325570259,429.884875233405,427.2822787192472,84.4654422720029,426.85308999999995,2.4554349115584415,430.6775840716544,-22.81825938566562,427.9870581818182]
["2024-05-21T11:30:00.000000000","MSFT",68.77664449915505,429.1239316673278,426.6126295457466,86.75586604712362,426.27151999999995,2.2514298109423696,430.0015036326115,-20.989761092150435,427.2553890909091]
["2024-05-21T10:30:00.000000000","MSFT",68.85411226177222,427.94983415912196,425.7465472225791,85.35489593891012,425.60551999999996,1.8480489261921593,428.71440693165255,-8.972972972972801,426.36366545454547]
["2024-05-21T09:30:00.000000000","MSFT",69.58492519647675,426.6956966883889,424.87466882759674,83.69137452137943,425.12951999999996,1.2590011412226674,427.2479154457312,-0.5662514156286688,425.53812363636365]
["2024-05-20T15:30:00.000000000","MSFT",70.9217591059278,425.3691112474969,424.00903967817385,71.01747176428822,424.2735199999999,1.3954232739925243,425.5830889927794,-25.339726027396857,424.72058181818187]
["2024-05-20T14:30:00.000000000","MSFT",73.75311641305565,425.2663892309792,423.8065596066569,71.53471794625437,423.80549999999994,1.8202396133476508,425.6276756413237,-24.726775956284207,424.51790909090903]
["2024-05-20T13:30:00.000000000","MSFT",77.09828129042306,425.0781556393429,423.5502395192474,71.41702812197771,423.326,2.0677013807607714,425.5878144144261,-22.738537794299642,424.2208181818181]
["2024-05-20T12:30:00.000000000","MSFT",80.81513115416463,424.8022434523631,423.2425149679691,70.33526420075918,422.81584000000004,2.2307091138021593,425.4569720973186,-24.046242774566355,423.8355163636363]
["2024-05-20T11:30:00.000000000","MSFT",80.8582926863344,424.50552310132576,422.9208516275178,74.36753341635041,422.22087,2.4355346246974245,425.33068999013,-19.537572254335288,423.38658363636364]
["2024-05-20T11:00:00.000000000","MSFT",81.02757788416594,423.8980508188465,422.4410408780773,73.0106901775078,421.65787,2.359061153955116,424.7789265943462,-23.930635838150273,422.7643781818182]
["2024-05-20T10:30:00.000000000","MSFT",81.2156725484232,423.2178489737186,421.93904996209454,72.24516492814142,421.09686,2.232583437724121,424.1162639924065,-26.473988439306005,422.1092618181818]
["2024-05-20T10:00:00.000000000","MSFT",81.42466661982016,422.3727154038993,421.37439439811556,70.05622050596197,420.57285999999993,1.9773927496580042,423.19030019867733,-33.757225433525626,421.3988727272727]
["2024-05-20T09:30:00.000000000","MSFT",81.6117592468276,421.49429535990265,420.82425981991906,79.55757311678576,420.12186,1.6687452790644928,422.1652801988313,-21.50289017340996,420.72102909090916]
["2024-05-17T15:30:00.000000000","MSFT",81.81963994350255,419.8273076220853,419.9163175576789,55.44183832229862,419.59686,0.4876359363295563,419.88835472742073,-9.130434782610232,419.7550036363636]
["2024-05-17T15:00:00.000000000","MSFT",82.9753667391534,419.6770021064775,419.85105479271874,55.82012825380189,419.53186000000005,0.44283812663320393,419.66657248457307,-10.169491525424055,419.6317054545454]
["2024-05-17T14:30:00.000000000","MSFT",84.25950762320991,419.46545919518775,419.764622524434,55.131296435609315,419.45956000000007,0.3751721903339908,419.32760123652196,-13.34745762711847,419.48980727272726]
["2024-05-17T14:00:00.000000000","MSFT",85.7081137626462,419.2210329106592,419.675649752086,52.163428567509776,419.41556,0.3099991167729393,418.897086337887,-63.056179775281066,419.35354545454544]
["2024-05-17T13:30:00.000000000","MSFT",87.36544958845293,419.0498957246026,419.64059414143844,40.483964439456706,419.5262199999999,0.5466136858879431,418.51787944913866,-85.38712972420822,419.2976945454546]
["2024-05-17T13:00:00.000000000","MSFT",89.25841469238262,419.3187601392784,419.84065950620254,47.220758133257945,419.81619,0.7744310717552567,418.7373170747344,-70.88866189989785,419.4933109090909]
["2024-05-17T12:30:00.000000000","MSFT",90.78154911484702,419.37640894938534,419.9274727298031,42.880176856056316,420.03619,0.9349972646483983,418.6365919014489,-78.24514811031635,419.59989090909096]
["2024-05-17T12:00:00.000000000","MSFT",92.49710180971576,419.626204878094,420.11360000309276,44.245235587882036,420.3192,1.0292972165511731,418.78565269714636,-75.17875383043877,419.82340000000005]
["2024-05-17T11:30:00.000000000","MSFT",94.403271470681,419.9061615183577,420.3077333371134,45.106215415616475,420.63469999999995,1.1288666041654294,418.96464327010915,-80.6190125276346,420.07698181818176]
["2024-05-17T11:00:00.000000000","MSFT",96.03579459025039,420.2470270417957,420.5227851898053,47.784168637895185,421.11319999999995,1.447747270762401,419.2220961869048,-75.90272660279967,420.39938181818184]
["2024-05-17T10:30:00.000000000","MSFT",97.8497091675497,420.56920753770703,420.71451523198425,46.89747353041344,421.53270000000003,1.5686171011435515,419.4469647243506,-79.24273157538855,420.7398727272727]
["2024-05-17T10:00:00.000000000","MSFT",99.86516980899339,421.0500348198608,420.9710741724253,46.546186778197985,421.86469999999997,1.46379739376732,419.90267305636,-79.82420554428653,421.15890909090905]
["2024-05-17T09:30:00.000000000","MSFT",102.06638887305107,421.7138368181466,421.2942017662976,47.92644123591221,422.254,1.2956751135990856,420.65218017828124,-77.01149425287306,421.65654545454544]
["2024-05-16T15:30:00.000000000","MSFT",104.51218783311515,422.50451205913424,421.6429132699193,56.77777874380634,422.63550000000004,1.0290904965065115,421.6488954588872,-88.36291913215038,422.1857272727272]
["2024-05-16T14:30:00.000000000","MSFT",106.3446804200599,423.0083843544794,421.79911621879023,62.790819415315816,422.7985,0.8633743394380083,422.31030007842935,-87.50000000000082,422.5236363636363]
["2024-05-16T13:30:00.000000000","MSFT",107.95364424884568,423.3478289263172,421.83447537852146,62.87643407134689,422.7775,0.8933315453962277,422.79870022325156,-79.70401691331975,422.7304545454545]
["2024-05-16T12:30:00.000000000","MSFT",109.74138183638543,423.7661187718371,421.8754699070819,65.0310968957341,422.738,0.9492923680300022,423.47225678504964,-54.347826086956545,422.9282727272727]
["2024-05-16T11:30:00.000000000","MSFT",111.62770953690456,424.1664718115968,421.86557433087785,68.76198455774302,422.485,1.375189077908933,424.2175557770426,-37.116564417178175,423.031]
["2024-05-16T10:30:00.000000000","MSFT",113.61341009093451,424.4424820654801,421.7479241821841,84.68803794687305,421.87750000000005,2.3069463040998666,424.8985784258241,-14.030335861321921,422.93690909090907]
["2024-05-16T09:30:00.000000000","MSFT",115.58285271449014,423.98479456496096,421.2196851115583,84.17314792147108,421.157,2.5991221594992466,424.61279724215484,-15.019193857965407,422.39727272727276]
["2024-05-15T15:30:00.000000000","MSFT",38.52992872564657,423.39858418821507,420.64545903908015,74.7878972164866,420.28950000000003,2.9744599930071365,424.221814623587,-8.831908831908871,421.74899999999997]
["2024-05-15T14:30:00.000000000","MSFT",38.51684005207679,423.01726046094734,420.148894381098,79.12845057183631,419.3335,3.4813503486434736,424.1386719237828,-3.3670883944878813,421.10418181818187]
["2024-05-15T13:30:00.000000000","MSFT",36.125322027476436,422.2052948702907,419.4242042435642,80.15541795796837,418.21450000000004,3.777041467868732,423.4886334273001,-1.1073536802473245,420.1595454545455]
["2024-05-15T12:30:00.000000000","MSFT",33.53994821439449,420.9940724511474,418.5095829643563,78.26071975856703,417.3165000000001,3.4581903143118025,422.2659962142237,-0.37454235605888153,419.028]
["2024-05-15T11:30:00.000000000","MSFT",31.226667767140192,419.7415514323706,417.60726806754667,75.81867383052233,416.60450000000003,3.006757763771464,420.94591879860775,-6.329401949258541,417.9433636363636]
["2024-05-15T10:30:00.000000000","MSFT",28.94547194652455,418.5168446545744,416.75777208255704,75.43746980792955,415.85150000000004,2.622302471111977,419.61363842050196,-0.6642852025099826,416.92909090909086]
["2024-05-15T09:30:00.000000000","MSFT",26.86350754351418,416.9089817072704,415.7583881009031,71.0619468532177,415.13200000000006,1.9390605972996262,417.64102845553197,-11.910112359550617,415.8158181818182]
["2024-05-14T15:30:00.000000000","MSFT",25.090355069960648,415.55061944242004,414.95136323443717,60.686700785168895,414.63499999999993,1.3230967462736785,415.89400584746613,-19.696969696969973,414.95127272727274]
["2024-05-14T14:30:00.000000000","MSFT",25.98137908447965,415.07550448172174,414.6472217309788,64.77147711940967,414.48307000000005,1.2026327054009458,415.32422551953834,-9.595959595959485,414.6172854545455]
["2024-05-14T13:30:00.000000000","MSFT",26.971405767278537,414.1605547512108,414.1421598934186,57.263683039047876,414.31907,0.942908470690547,414.0546592378137,-12.530120481927339,414.1443890909091]
["2024-05-14T12:30:00.000000000","MSFT",28.91011563568199,413.70338022779504,413.9115287586227,46.241383548816444,414.19106999999997,0.9034015187611684,413.34740898946757,-57.34939759036165,413.96458363636367]
["2024-05-14T11:30:00.000000000","MSFT",26.628365391265458,413.9200266692212,414.0429795938722,37.68728977879409,414.24457,0.8652687814199606,413.5701463174423,-83.85542168674651,414.13268727272725]
["2024-05-14T10:30:00.000000000","MSFT",24.314165500787315,414.7029169499086,414.44808617028826,54.19849811881288,414.35807000000005,0.6364376828095519,414.65306911311666,-27.46987951807211,414.5214272727273]
["2024-05-14T09:30:00.000000000","MSFT",23.687998537958528,414.70980653217464,414.42321643035234,63.76059061440945,414.21407,0.730425276191884,414.6806407205196,-38.496280552603835,414.4585309090909]
["2024-05-13T15:30:00.000000000","MSFT",22.96549161283647,414.3171449682917,414.19504230376396,49.90856161939924,414.12908,0.6232554882229218,414.1170104278633,-59.086078639745274,414.2183636363637]
["2024-05-13T14:30:00.000000000","MSFT",25.46275025143081,414.4754088065264,414.260607260156,51.7461187726609,414.20308000000006,0.6354742824064482,414.32349880562333,-56.9606801275239,414.27346909090915]
["2024-05-13T13:30:00.000000000","MSFT",27.542765775985707,414.6123012657892,414.3051866513018,55.91499623353209,414.27443000000005,0.6551545238338751,414.51894655502457,-52.17853347502639,414.31245636363633]
["2024-05-13T12:30:00.000000000","MSFT",29.183265105496236,414.6295208029205,414.27967257381334,60.5584252109054,414.31643,0.6762627670513796,414.5581542154948,-47.121413390010595,414.2936254545455]
["2024-05-13T11:30:00.000000000","MSFT",31.00604213828571,414.47569710886154,414.1638887013275,66.84871466134412,414.30436,0.668544849953979,414.35043145821265,-40.7545164718389,414.20338181818175]
["2024-05-13T11:00:00.000000000","MSFT",33.63194495357973,414.0489384000147,413.9158639682892,54.63948740281355,414.2223599999999,0.5894601397889366,413.7171019623021,-59.086078639745274,414.01108363636365]
["2024-05-13T10:30:00.000000000","MSFT",35.20364326821601,414.0855611485267,413.91938929457575,54.1438531615039,414.23336,0.5843460758831119,413.7130807024365,-59.6838469713069,414.07169454545453]
["2024-05-13T10:00:00.000000000","MSFT",36.94997472892299,414.1511056914384,413.9336980267037,48.518721784185054,414.29160999999993,0.5726420862109188,413.74708762366754,-66.32571732199763,414.15107818181815]
["2024-05-13T09:30:00.000000000","MSFT",37.228320906366406,414.45661762880343,414.06229758819353,45.701210761632254,414.33711000000005,0.5111943846522542,414.1397301440697,-69.44739638682246,414.3296436363636]
["2024-05-10T15:30:00.000000000","MSFT",37.537594436859095,414.9630432325805,414.27169705223656,66.25560157254681,414.39610999999996,0.38604367486076147,414.87276244652907,-21.366935483870723,414.5616636363636]
["2024-05-10T15:00:00.000000000","MSFT",36.19976925407155,414.9707188514288,414.19871861940027,66.98655361615218,414.3166,0.41651865504440455,414.9410297201613,-19.758064516129252,414.51011818181814]
["2024-05-10T14:30:00.000000000","MSFT",34.71329682875206,414.946149400502,414.10065609037815,69.28840744593396,414.17404999999997,0.5139756536062791,414.9833557626039,-13.678861788617722,414.4254]
["2024-05-10T14:00:00.000000000","MSFT",33.095192018354446,414.83499506514215,413.95113522157334,70.37252437645154,414.02169999999995,0.5389000463907924,414.91883604115606,-15.083798882682203,414.2887090909091]
["2024-05-10T13:30:00.000000000","MSFT",31.704177966314223,414.6363573510789,413.7536097152563,69.33351270392654,413.7667,0.6769824665380882,414.73771744734984,-19.553072625698093,414.0935636363636]
["2024-05-10T13:00:00.000000000","MSFT",30.17435287396243,414.42079447693123,413.5477452075355,67.94226714773625,413.53869999999995,0.713930290714714,414.5349806726132,-22.549019607843615,413.88605454545456]
["2024-05-10T12:30:00.000000000","MSFT",28.88410697307898,414.20935885125715,413.3450219203212,65.02093970681943,413.2607,0.8324720175477346,414.34020741863105,-33.091787439613746,413.66799999999995]
["2024-05-10T12:00:00.000000000","MSFT",27.012673396293195,414.10588791160797,413.1972490137259,70.51502245234559,413.01570000000004,0.9306329351575708,414.3101159053442,-20.139319216222578,413.48721818181815]
["2024-05-10T11:30:00.000000000","MSFT",24.933302755420097,413.75658500612656,412.9216376834428,66.81020662437996,412.73994999999996,0.8753842142168163,413.9325054232725,-33.54772537874744,413.1785727272728]
["2024-05-10T11:00:00.000000000","MSFT",23.274859467484994,413.5473011593642,412.724223835319,66.20109450864575,412.48795,0.8936041195630127,413.75044500390436,-35.684523173572614,412.9382]
["2024-05-10T10:30:00.000000000","MSFT",21.644859124557335,413.29208449151605,412.5051624653899,67.25643511340348,412.36793,0.7967626020967552,413.50421611470153,-33.65456526848858,412.6941872727273]
["2024-05-10T10:00:00.000000000","MSFT",19.641227991942454,412.88925048193954,412.216309679921,64.05046425190322,412.20543,0.6367410337806024,413.0345412417254,-37.14471946345572,412.40335636363636]
["2024-05-10T09:30:00.000000000","MSFT",17.3691322802268,412.59515274013074,411.9944896087923,64.39158938314267,411.95648,0.678828486143583,412.7004526647442,-33.917197452229374,412.17462545454543]
["2024-05-09T15:00:00.000000000","MSFT",14.844581489431633,412.1706288176693,411.71548729963513,59.08859428978406,411.53148,0.9934490996523136,412.153807112226,-11.559139784946334,411.8621672727273]
["2024-05-09T14:00:00.000000000","MSFT",15.744630738665162,412.0164323992926,411.58781781066523,60.0102269717736,411.36798,0.9896945607610433,411.96934560767744,-8.60215053763569,411.69452727272727]
["2024-05-09T13:00:00.000000000","MSFT",16.896241043019547,411.7507102237277,411.4073328797019,55.96406000094916,411.25097999999997,0.928010583775853,411.6079224560409,-27.956989247312176,411.48561454545455]
["2024-05-09T12:00:00.000000000","MSFT",18.650453010568643,411.70583091337875,411.3467401863024,55.2854266297716,411.17899,0.9198241054136378,411.5470259137011,-31.182795698925176,411.39452181818183]
["2024-05-09T11:30:00.000000000","MSFT",19.634301986146614,411.6908467133079,411.2993491165918,56.06300981327782,411.16399,0.9146972640715615,411.52915858334154,-27.956989247312176,411.32252]
["2024-05-09T11:00:00.000000000","MSFT",21.469103931431093,411.60866800884116,411.21476003139,54.17789819229373,411.20928999999995,0.9496791041715067,411.41345956406155,-38.44086021505366,411.2369363636364]
["2024-05-09T10:30:00.000000000","MSFT",23.50777275952496,411.6627631288927,411.19804003836566,61.619988035026154,411.15428999999995,0.959289998332097,411.49499014279394,-1.3646882657226838,411.21226181818173]
["2024-05-09T10:00:00.000000000","MSFT",25.977170364016786,411.18303049939453,410.90653782466916,60.29275544160913,410.83731,0.9824383262576889,410.7897442116942,-0.9063225058006625,410.90817272727276]
["2024-05-09T09:30:00.000000000","MSFT",28.461752612298806,410.67849012696433,410.62354623015125,53.97284514585601,410.61280999999997,0.9032826273653267,409.9762581085296,-27.28030742459366,410.6232290909091]
["2024-05-08T15:30:00.000000000","MSFT",29.77524058410981,410.6456093174344,410.60100094796263,44.55707330422139,410.63031,0.9069743132525894,409.77699021200607,-59.99860061572883,410.6060127272727]
["2024-05-08T14:30:00.000000000","MSFT",30.566584693467053,411.3670782653004,410.9567789363988,54.11626094783095,410.95681,0.8470125293642382,410.67112365142896,-31.048838511055543,410.9617963636363]
["2024-05-08T13:30:00.000000000","MSFT",33.540935475892624,411.592379865678,411.0238409222652,58.00762411513411,411.12631,0.9347132634664006,410.9000082854574,-29.936246451672467,411.0474890909091]
["2024-05-08T12:30:00.000000000","MSFT",37.26345286517619,411.627095596332,410.9780277938797,56.69203801025657,411.25231,1.0211281824041538,410.861392523991,-34.225932350390124,411.0515454545454]
["2024-05-08T11:30:00.000000000","MSFT",40.73970633891004,411.77930079415677,410.98201174807514,59.488017251548065,411.3293,1.0252099345987695,410.99166272714683,-40.97124472149574,411.1186727272728]
["2024-05-08T10:30:00.000000000","MSFT",45.02025518887329,411.76625913687496,410.8869032476474,64.05726921574694,411.5482999999999,1.2320921272372545,410.88565723145325,-31.884677257189075,411.1438181818181]
["2024-05-08T09:30:00.000000000","MSFT",49.776420577721346,411.40785077788007,410.6099928582358,58.534486020380854,411.55099999999993,1.2333993676016004,410.25006159055926,-49.39171526241687,411.03799999999995]
["2024-05-07T15:30:00.000000000","MSFT",53.91978719448129,411.5273715859059,410.58110238228824,51.8411529882783,411.7009999999999,1.2167473032639233,410.260707196487,-95.51971326164877,411.21272727272736]
["2024-05-07T14:30:00.000000000","MSFT",57.92999678460247,412.2892546899491,410.85690291168567,55.252607618457446,411.8069999999999,1.0397432375351245,411.2271918997496,-94.32270916334616,411.6612727272728]
["2024-05-07T13:30:00.000000000","MSFT",61.041368432760216,413.0172897125346,411.0617702253936,61.12382751452332,411.8125,1.0299253613733472,412.24238067783506,-70.99811676082932,412.0026363636364]
["2024-05-07T12:30:00.000000000","MSFT",62.33803203739642,413.52374747651874,411.09771916437006,70.68600630790249,411.67150000000004,1.2235196156989123,413.0471452591158,-36.38426626323789,412.1429090909091]
["2024-05-07T11:30:00.000000000","MSFT",62.26125191729285,413.54407339671627,410.838323423119,71.311226518356,411.26300000000003,1.5855475394954326,413.2412812368947,-27.95214400173476,411.9607272727273]
["2024-05-07T10:30:00.000000000","MSFT",60.2159284691693,413.47349491223514,410.5023952949232,72.25864310677389,410.718,2.000588913295293,413.36876524950117,-25.407925407925365,411.6640000000001]
["2024-05-07T09:30:00.000000000","MSFT",57.94334686014313,413.2503594027148,410.0607053604617,70.33295743428668,410.12299999999993,2.2538635717363262,413.34091090653664,-33.79310344827588,411.2336363636363]
["2024-05-06T15:30:00.000000000","MSFT",55.418256183447376,413.21726268342076,409.6897509961199,83.1083023526042,409.58000000000004,2.4471084977989888,413.6657943886952,-3.952095808383032,410.84272727272725]
["2024-05-06T14:30:00.000000000","MSFT",52.79707237758229,412.2632657233187,408.8208067730355,80.67563721072268,408.80593000000005,2.2710078124260167,412.7264184038588,-5.698005698005389,409.97107818181814]
["2024-05-06T13:30:00.000000000","MSFT",50.274156914107614,411.5441707225085,408.07876383371007,81.26077751154068,408.20117000000005,2.0957751921663728,412.1331941594615,-3.6671368124117323,409.251290909091]
["2024-05-06T12:30:00.000000000","MSFT",47.48895323338575,410.4648228461128,407.1540446856457,77.95030004714862,407.51817,1.7531779362346485,411.0301116518352,-7.060755336617547,408.39277636363636]
["2024-05-06T11:30:00.000000000","MSFT",44.93958460674331,409.7579045198368,406.4327212824559,77.14042935954767,407.04816999999997,1.5338880911265993,410.4632181370779,-2.86738351254491,407.7833527272727]
["2024-05-06T10:30:00.000000000","MSFT",42.33291248581022,408.91582136479076,405.64221490077944,76.18018897942248,405.84916999999996,2.869967479972553,409.7262945680493,-3.4374999999999796,407.0304745454546]
["2024-05-06T09:30:00.000000000","MSFT",39.54875691475603,407.9331627571397,404.78715154539714,73.56144252369103,404.73317,3.364444200176312,408.7961458644091,-10.089503661513483,406.1655963636363]
["2024-05-03T15:30:00.000000000","MSFT",36.64141322181745,407.1243437132591,404.0331852221521,70.73179448205518,403.66817000000003,3.7663990595926045,408.1242481237307,-2.260397830018083,405.34526363636365]
["2024-05-03T14:30:00.000000000","MSFT",34.3982890112985,406.53712792112833,403.39611527151925,69.916801798158,402.67616999999996,4.078037169533898,407.80908747020675,-2.70082252322285,404.5772945454546]
["2024-05-03T13:30:00.000000000","MSFT",32.04801889653983,405.83784863060555,402.69747422074573,69.40564975774872,401.59216999999995,4.339251976562325,407.39182761750754,-3.1591636529907734,403.6776890909091]
["2024-05-03T12:30:00.000000000","MSFT",29.576851838227363,404.9345870420169,401.896912936467,68.52173329497056,400.66917,4.219693654295302,406.7311943883649,-6.822962131604002,402.6539018181818]
["2024-05-03T11:30:00.000000000","MSFT",26.853589702717805,403.84856481501345,401.0163824779042,69.56051521611182,399.71224,4.014233122079483,405.83892646988704,-4.718792866941238,401.53625454545454]
["2024-05-03T10:30:00.000000000","MSFT",23.82774288548497,402.2130419912174,399.8839341396607,68.36258390638676,398.58599999999996,3.621268286111925,404.1426317505105,-9.527687296416627,400.16781818181823]
["2024-05-03T09:30:00.000000000","MSFT",20.555013213242393,400.2745922425236,398.6559195040298,69.37711854945151,398.129,2.959068941407069,401.92254461304105,-7.166123778501607,398.844]
["2024-05-02T15:30:00.000000000","MSFT",16.918646910750645,397.50359485286896,397.09056828270315,52.5493929548983,397.22200000000004,1.5576058551507712,398.31211269295113,-49.755895295801466,397.30254545454545]
["2024-05-02T14:30:00.000000000","MSFT",17.305036626604647,397.19118666077395,396.8884723455261,53.687326419810795,396.913,1.674712214083349,398.0690628770673,-39.975707260699025,397.104909090909]
["2024-05-02T13:30:00.000000000","MSFT",17.42904967734789,396.6177775510628,396.5681328667541,51.390718132263196,396.447,1.8542979803688375,397.43766774003785,-46.24664731398841,396.76254545454543]
["2024-05-02T12:30:00.000000000","MSFT",18.486993329175654,396.2013131994666,396.35438461492174,49.852011578802,396.15438,1.8908316317430185,397.0006851084503,-52.31735449618641,396.5124327272727]
["2024-05-02T11:30:00.000000000","MSFT",20.296984423858355,395.88924604710843,396.21535897379323,46.2909993975026,395.8188799999999,2.0085555729428957,396.69321464685896,-52.760322176355714,396.30132000000003]
["2024-05-02T10:30:00.000000000","MSFT",21.84276190880355,396.0458249406422,396.32988319019177,49.68992274803616,395.29387999999994,2.5767701662352382,397.0705079063613,-37.05129124534865,396.22748000000007]
["2024-05-02T09:30:00.000000000","MSFT",23.560292447631543,395.65376008082757,396.1654127880122,47.723071942188014,394.95759,2.542239244622735,396.67855591462705,-43.26648021099757,395.8434054545455]
["2024-05-01T15:30:00.000000000","MSFT",25.46865971299598,395.48468738501424,396.1377267409038,44.091410380770654,394.75009000000006,2.509489286069971,396.59582897761993,-54.740675224503654,395.5634218181819]
["2024-05-01T14:30:00.000000000","MSFT",27.589067785623133,395.9118905241072,396.42388823888245,59.58919728314218,394.80759,2.517693860837726,397.4109941117397,-7.011211244711288,395.555710909091]
["2024-05-01T13:30:00.000000000","MSFT",29.174787238152135,393.8353969158827,395.44253006974526,48.035525822742144,394.41559,1.7298407258762334,394.57249919501254,-11.317165953399913,394.3876363636364]
["2024-05-01T12:30:00.000000000","MSFT",30.15251539125121,392.9504918015779,395.17864786302204,41.93094017042312,394.43259000000006,1.7522099979454577,393.23037167959984,-45.38534728829673,393.9881072727273]
["2024-05-01T11:30:00.000000000","MSFT",29.414019254409293,392.574745060378,395.2383473881381,37.13953387287385,394.82059000000004,2.1898872201325883,392.48137420053297,-65.35796766743651,393.9718509090909]
["2024-05-01T10:30:00.000000000","MSFT",28.459033484489332,392.6798767156039,395.5868690299466,39.33953080105635,395.65959000000004,3.033183973467491,392.3223667892107,-59.175056348610354,394.3335945454545]
["2024-05-01T09:30:00.000000000","MSFT",27.737461114219588,392.4707979923928,395.8053288143792,35.749092287555015,396.30021,3.3972092218319463,391.6063029080465,-66.52892561983484,394.6420327272727]
["2024-04-30T15:30:00.000000000","MSFT",25.612548821591712,392.6988261716756,396.28984632868577,22.327602784244633,397.04873999999995,3.5466540657921524,391.3857317335619,-90.38317054846001,395.2645309090909]
["2024-04-30T14:30:00.000000000","MSFT",22.909706430235268,394.4963089495336,397.5875899572826,27.662754033757125,398.10373999999996,2.944934407147293,393.39115489665585,-94.5355603448272,396.65612000000004]
["2024-04-30T13:30:00.000000000","MSFT",21.507267826727404,395.53401981771503,398.449921058901,28.622604129292924,398.85303,2.6714867448857,394.35865574187187,-99.81884057971031,397.59174363636356]
["2024-04-30T12:30:00.000000000","MSFT",20.440974564948196,396.7682289014075,399.3910146275457,30.92321005867555,399.47652999999997,2.2027229213180592,395.624788323758,-92.01787994891441,398.54838545454544]
["2024-04-30T11:30:00.000000000","MSFT",19.551050348496556,397.9480607967304,400.27235121144474,33.958344495871344,400.04952999999995,1.778734350064665,396.84901762436004,-94.76188555990136,399.3892090909091]
["2024-04-30T10:30:00.000000000","MSFT",19.372205679914487,398.92148568743596,401.01731814732136,33.48673319486521,400.98252999999994,2.27125381851082,397.80666865381244,-98.92307692307702,400.1278509090909]
["2024-04-30T09:30:00.000000000","MSFT",19.305748446713377,400.33010876182647,401.95449995783724,37.48156303241354,402.26353000000006,3.0350619512787578,399.43899587349466,-97.84560143626562,401.12122000000005]
["2024-04-29T15:30:00.000000000","MSFT",20.20818668739428,401.37557736619624,402.65772217069,45.51086471885531,403.23877000000005,3.3160801817959755,400.62868578308553,-73.9327883742052,401.93008727272723]
["2024-04-29T14:30:00.000000000","MSFT",22.246445982248087,401.35631059661534,402.79054931973224,41.91495774274624,403.96877,3.7511976183747047,400.29134918752345,-83.46957311534973,402.2771363636363]
["2024-04-29T13:30:00.000000000","MSFT",24.102678129580326,401.82894613358144,403.1862269463394,42.15412003298493,404.73577,3.85062740239822,400.6042845439392,-82.55858310626704,402.95454909090904]
["2024-04-29T12:30:00.000000000","MSFT",26.380157792195586,402.44996237356384,403.64754404552593,41.82559177262842,405.51374,3.825369719177488,401.1128529047968,-85.96899224806197,403.7551745454546]
["2024-04-29T11:30:00.000000000","MSFT",29.18273135273525,403.36051935558385,404.23588716675397,42.21686785698044,406.40473999999995,3.7060623049808648,402.0484883101054,-85.4453294713976,404.7378545454545]
["2024-04-29T10:30:00.000000000","MSFT",32.38959711303313,404.5152763605479,404.910528759366,40.333005586161185,407.77459999999996,4.0452460137796376,403.3917982728705,-90.50730207532678,405.9332363636364]
["2024-04-29T09:30:00.000000000","MSFT",35.93358500176633,406.4098997205288,405.9017573725585,41.47700505234937,407.65059999999994,4.280058423900317,405.94015458237834,-81.61872675500823,407.24243636363633]
["2024-04-26T15:30:00.000000000","MSFT",39.871349322581,408.6324901856593,406.9565923442382,50.85993878725081,407.2581,4.980406847035692,409.22611273248157,-62.85410764872519,408.3520909090909]
["2024-04-26T14:30:00.000000000","MSFT",40.652616587387485,409.318952970081,407.11361286518,58.74782528570268,406.22411,6.042466456745954,410.5739339018993,-48.36974789915961,408.3473836363637]
["2024-04-26T13:30:00.000000000","MSFT",40.136781128079704,408.69952315569446,406.55886016855334,56.83337214850131,404.70811,6.850524534727251,410.16871162126836,-47.98261679341929,407.45613090909086]
["2024-04-26T12:30:00.000000000","MSFT",39.53674255640824,408.29365278330516,406.118073539343,58.711369294644534,403.09378999999996,7.616062361673518,410.12424383138307,-43.5714285714285,406.4654745454545]
["2024-04-26T11:30:00.000000000","MSFT",38.96797140787148,407.3362586327826,405.3976454369748,57.664217519636175,401.56829,7.735021101257576,409.33668164338997,-42.591048095635195,405.04879999999997]
["2024-04-26T10:30:00.000000000","MSFT",38.234671359684924,406.3082373149509,404.6682333118581,58.07358247616908,401.25228999999996,7.49897691134597,408.454589579645,-42.007228245760366,403.6983072727273]
["2024-04-26T09:30:00.000000000","MSFT",37.41989352836653,404.79634189868625,403.7300629367155,59.93351591009935,401.27229,7.519558704930758,406.84593629219046,-39.17153183208219,402.3132690909091]
["2024-04-25T15:30:00.000000000","MSFT",36.51458482690165,402.2866540843311,402.35674358931897,69.76917298859856,401.14429000000007,7.381054488140559,403.6553454316554,-25.302752293577996,400.71950363636364]
["2024-04-25T14:30:00.000000000","MSFT",35.50868626971844,396.69692023403115,399.5696643869454,43.5470013427611,400.52543000000003,6.395535167607155,395.5671105661677,-49.38886373924857,398.1062]
["2024-04-25T13:30:00.000000000","MSFT",36.78991546063675,396.2183834831371,399.64958980626665,37.37714581340464,401.36643000000004,6.7123651435317395,394.2790428299778,-58.352195563603296,398.4982781818182]
["2024-04-25T12:30:00.000000000","MSFT",38.213503450545986,396.53126643633794,400.1872764298815,32.982817591063906,402.45443,6.834374158626371,393.93615752317396,-64.32729741964683,399.44817454545455]
["2024-04-25T11:30:00.000000000","MSFT",37.73995892477638,397.6197870732755,401.13776008096625,27.949171282335783,403.74992000000003,6.697543658506448,394.5860242763721,-73.7315875613748,400.8735963636363]
["2024-04-25T10:30:00.000000000","MSFT",35.87976899116539,399.8103531075516,402.6239289878477,20.390515649673134,405.04592,5.989010136708731,396.8068179276198,-82.1227495908346,402.80012727272725]
["2024-04-25T09:30:00.000000000","MSFT",33.5335198648059,403.7294380176404,404.8960909851472,22.128321967628835,406.5089999999999,4.257621871420705,401.70537348829106,-75.14320785597369,405.3655454545454]
["2024-04-24T15:30:00.000000000","MSFT",30.926576391073137,408.26622224048214,407.2941112040689,45.465180987316245,407.84599999999995,1.0233127576650263,407.9311295974195,-93.03882195448487,407.8639090909091]
["2024-04-24T14:30:00.000000000","MSFT",33.85957831094689,409.27074078371567,407.6883581383064,64.65876862865213,407.99794,0.7403485614222483,409.47145471785757,-53.73608903020733,408.3144436363636]
["2024-04-24T13:30:00.000000000","MSFT",34.34567812055013,408.999429433054,407.3768821690412,62.839526079474815,407.82894,0.6603398461398499,409.28491108227513,-61.04928457869665,408.08516]
["2024-04-24T12:30:00.000000000","MSFT",33.65729446483432,408.80305423351956,407.09841153993926,63.3499486372654,407.62394,0.6970216010999981,409.23407167880185,-56.45645645645696,407.90224]
["2024-04-24T11:30:00.000000000","MSFT",33.70815148213457,408.4656021831771,406.7402807710369,59.29563893306082,407.48894000000007,0.5971833155740448,409.0130800015266,-51.540913921360364,407.68022909090917]
["2024-04-24T10:30:00.000000000","MSFT",33.87160428699065,408.4580206174469,406.5447876090451,62.073835737538694,406.79194,2.1321846243700473,409.31507176946883,-34.88000000000011,407.52967272727267]
["2024-04-24T09:30:00.000000000","MSFT",32.58630819055752,408.1875335566674,406.1969626332774,66.38721966679816,406.1229400000001,2.609731019166538,409.312378435238,-28.840000000000142,407.16838909090916]
["2024-04-23T15:30:00.000000000","MSFT",30.351087509647044,407.4440882655439,405.60406544067234,61.78096673094166,405.47544000000005,2.6519869046433886,408.66835057416733,-9.404761904761497,406.5521054545454]
["2024-04-23T14:30:00.000000000","MSFT",30.51899545576983,407.05034464470316,405.2027466497107,60.50891272974502,404.72727999999995,3.029192003422694,408.5542404142528,-12.074303405572923,406.0643381818182]
["2024-04-23T13:30:00.000000000","MSFT",30.813973019578157,406.6488093767952,404.7966903496465,62.708657415824945,403.92293,3.36071849938373,408.4914252384009,-7.038834951455971,405.49941636363627]
["2024-04-23T12:30:00.000000000","MSFT",30.64935906245617,405.87003153822656,404.2015104273457,61.47479053774087,402.9744299999999,3.557108698381312,407.93851967503235,-9.322088353413568,404.6811309090909]
["2024-04-23T11:30:00.000000000","MSFT",30.73637683079601,404.97952975279816,403.57086830008916,63.02852864159595,402.04698999999994,3.585288736057389,407.2478222618335,-6.425702811245077,403.77342000000004]
["2024-04-23T10:30:00.000000000","MSFT",30.8330632400625,403.59072932010656,402.7199501445535,61.01181411640696,401.14491,3.2435079369256976,405.8252045539938,-13.012048192771134,402.6361309090909]
["2024-04-23T09:30:00.000000000","MSFT",30.940492583691935,402.068658090031,401.8621612877876,64.00052920769846,400.42591,2.7124404725081095,404.1354010025833,-3.6514522821576545,401.5172054545455]
["2024-04-22T15:30:00.000000000","MSFT",31.2579778649633,399.6710623962129,400.64041935174043,42.005233161905956,399.66990999999996,1.4201454984965425,401.0212277537836,-30.985915492958288,400.11900727272723]
["2024-04-22T14:30:00.000000000","MSFT",33.79103373133107,399.4513916735358,400.63829031879385,44.83438062129247,399.52891,1.3854085523411488,400.8840520875027,-20.140845070422568,399.91517272727276]
["2024-04-22T13:30:00.000000000","MSFT",37.27494232083797,398.8402098940535,400.4645770563036,48.54105941653444,399.21591,1.2717136143408971,400.15377077191,-22.06572769953051,399.51442909090906]
["2024-04-22T12:30:00.000000000","MSFT",41.3797670350122,397.6234958830219,400.03670529103783,36.56238079732098,399.11291000000006,1.0290160236361745,398.44011693241407,-50.95774647887301,398.9185945454545]
["2024-04-22T11:30:00.000000000","MSFT",43.405891010459,397.1353628105908,400.0607731334907,31.033792641256497,399.1640700000001,1.0797550759778818,397.6212542894082,-66.73689619732815,398.7796254545454]
["2024-04-22T10:30:00.000000000","MSFT",45.01776361422269,396.96272635372,400.2995004964887,24.792986034576103,399.65441999999996,1.7764335697120741,397.1452298968502,-77.4420946626384,398.90106545454546]
["2024-04-22T09:30:00.000000000","MSFT",46.071508511424035,397.24766565376626,400.8127228290417,23.384116032157664,400.36942,2.3187541110691248,397.24244250730743,-98.07242990654248,399.3336872727273]
["2024-04-19T15:30:00.000000000","MSFT",48.33023537096326,397.8099742055015,401.4899945688288,24.512263291848413,401.16891999999996,2.6391201749067714,397.68862717177774,-93.87122736418468,399.95258181818184]
["2024-04-19T14:30:00.000000000","MSFT",47.45418091719918,398.37476726646366,402.18128225079073,26.39862079416544,402.0849999999999,3.0670123899325845,398.09995960424624,-88.47254748894086,400.6263636363636]
["2024-04-19T13:30:00.000000000","MSFT",46.765851097977006,398.7694449369647,402.80156719541094,27.161680209478817,403.09186,3.6198747404295575,398.2079616312466,-87.424976498662,401.2994290909091]
["2024-04-19T12:30:00.000000000","MSFT",46.26974025797948,399.2074476330482,403.4685821277245,24.47821452172505,404.18035999999995,4.074383900223439,398.2921780231625,-91.47443777568856,402.09585818181824]
["2024-04-19T11:30:00.000000000","MSFT",43.047768443167726,400.1398986909978,404.4082670449967,19.977007329796436,405.05135,3.849962087410729,399.0140019751483,-99.48792977322609,403.15246727272734]
["2024-04-19T10:30:00.000000000","MSFT",39.502193759105516,401.91060218788544,405.76788194388484,24.166107411955124,406.42235,3.6330917101691784,400.9455947998466,-85.7452966714904,404.63107636363634]
["2024-04-19T09:30:00.000000000","MSFT",36.03003252262738,403.0124875505011,406.74741126474817,19.62010454145765,407.47635,3.5392323425426597,401.9553901179835,-93.05095962938445,405.74314]
["2024-04-18T15:30:00.000000000","MSFT",32.172075593207225,404.9857983983343,408.14905821247004,24.596479335573036,408.70135,2.9652543018264055,404.2654543253684,-98.24074074074076,407.2452036363636]
["2024-04-18T14:30:00.000000000","MSFT",29.20554615976793,406.17576653406854,409.09551559301894,26.814217775775262,409.61235,2.737835344665562,405.538856755629,-96.29629629629616,408.2856309090909]
["2024-04-18T13:30:00.000000000","MSFT",26.37026064850508,407.28494034008804,409.9745190581343,27.93874090470169,410.24835,2.333961690880976,406.73666539623275,-94.54354669464865,409.21442181818173]
["2024-04-18T12:30:00.000000000","MSFT",23.42224191982549,408.5603757619154,410.9110788488309,31.33414905981384,411.00185,1.9476380501776975,408.22913757277854,-88.24742268041199,410.1674854545455]
["2024-04-18T11:30:00.000000000","MSFT",20.672222484302903,409.5362545643035,411.6602074819045,35.521981407067486,411.83185000000003,2.0607578641121274,409.3581580580064,-79.91009329940618,410.9478218181818]
["2024-04-18T10:30:00.000000000","MSFT",19.187121839668187,410.0427572412386,412.1494535889944,38.48070661233936,412.34790000000004,2.047940446399742,409.84234030338735,-69.50805767599643,411.47314909090903]
["2024-04-18T09:30:00.000000000","MSFT",17.273213879644356,410.2254707590681,412.474887719882,26.13111590550669,412.97740000000005,2.3805254088120953,409.8377961108586,-92.70653095843903,411.88994909090906]
["2024-04-17T15:30:00.000000000","MSFT",14.901113519228861,411.73670597661254,413.48044054652246,35.6754529663082,413.67941,1.7445781819396964,411.76856379748267,-80.46783625730978,412.93167818181814]
["2024-04-17T14:30:00.000000000","MSFT",15.620244134738513,412.00718298175383,413.80942733463866,35.14909571391796,414.08641,1.7797062378100528,411.98761053539795,-81.6374269005849,413.3110254545455]
["2024-04-17T13:30:00.000000000","MSFT",16.41927815197146,412.45531860761895,414.233744520114,37.32039509248812,414.50241000000005,1.7046305092013345,412.45521516912936,-72.39766081871333,413.7841909090909]
["2024-04-17T12:30:00.000000000","MSFT",15.773169900291293,412.7462215248931,414.5767988579172,38.15274993349144,414.90640999999994,1.7059548331945966,412.69394367954317,-68.77192982456125,414.1871745454546]
["2024-04-17T11:30:00.000000000","MSFT",15.055271842868882,413.04022605440645,414.92719860412103,31.499597480874854,415.15841,1.58776171162426,412.91993569339945,-92.24999999999994,414.5796127272728]
["2024-04-17T10:30:00.000000000","MSFT",14.668333987091643,414.14409820074593,415.68879829392574,35.62727102453913,415.33841,1.2229307637393023,414.339349104939,-98.32746478873192,415.27750545454546]
["2024-04-17T09:30:00.000000000","MSFT",16.2803479084142,414.8647418662284,416.22075347035366,42.780695999336295,415.44890999999996,1.0741779614663503,415.29207034929647,-53.521126760563675,415.66912545454545]
["2024-04-16T15:30:00.000000000","MSFT",16.74175504356934,414.73262971880223,416.30536535265446,37.34956365539123,415.3329100000001,1.0882230529170047,415.0381960572697,-72.70961538461505,415.5769272727273]
["2024-04-16T14:30:00.000000000","MSFT",18.005104458478794,415.13258417912596,416.6800909865777,44.74027971481392,415.48850000000004,1.0862689584076344,415.5312829747645,-49.5327102803735,415.735]
["2024-04-16T13:30:00.000000000","MSFT",19.808755209439234,414.6554008826157,416.6134445391505,34.86427707044942,415.85150000000004,1.8570757254350219,414.73216256153523,-82.3705179282865,415.52981818181826]
["2024-04-16T12:30:00.000000000","MSFT",21.81281159939527,414.95069986523055,416.9786544367396,38.22946967579073,416.6255,2.734200477287646,414.974608780047,-72.66666666666663,415.8308181818182]
["2024-04-16T11:30:00.000000000","MSFT",22.784197025897072,414.90388971011265,417.1805776449039,38.18064902919122,417.3275,3.336340247936346,414.68437835382815,-79.00146842878111,416.0594545454546]
["2024-04-16T10:30:00.000000000","MSFT",23.863514166454628,414.8959935667831,417.42959489932707,40.09133829160009,417.95550000000003,3.6178228605060174,414.37078851134925,-74.08223201174722,416.4040909090909]
["2024-04-16T09:30:00.000000000","MSFT",24.86396250486496,414.6439021148077,417.58506043251094,34.78696278780271,418.42650000000003,3.7323973863992497,413.5944278396738,-82.96622613803237,416.7125454545455]
["2024-04-15T15:30:00.000000000","MSFT",25.975571769765327,414.9081160142118,418.04396275084673,23.62001983410444,419.0595,3.7225478170199455,413.430736814561,-99.26578560939777,417.3560909090909]
["2024-04-15T14:30:00.000000000","MSFT",24.40131772044193,416.3196890731138,419.0981766954794,25.572834160701788,419.73850000000004,3.1914464197288313,414.871362498921,-92.75578790141918,418.5267272727272]
["2024-04-15T13:30:00.000000000","MSFT",22.758903845779777,417.79032591057904,420.1422159611416,26.06654425763095,420.5580000000001,2.7349133441482145,416.44674655836866,-94.54828660436145,419.6463636363636]
["2024-04-15T12:30:00.000000000","MSFT",21.175801426236315,419.69533521540575,421.3560417302841,28.732089297024146,421.45500000000004,2.0435508312738326,418.7443662094993,-99.30037313432845,420.8781818181818]
["2024-04-15T11:30:00.000000000","MSFT",20.408787714535087,421.62897453667017,422.50738433701395,39.52263466715626,422.09049999999996,1.0487908514093693,421.2489757995413,-88.0851063829783,421.9537272727273]
["2024-04-15T10:30:00.000000000","MSFT",22.43385811670509,422.2770542863777,422.9290253007948,47.053322856837156,422.80550000000005,1.8931117901486956,422.0390501713691,-67.93893129771,422.35290909090907]
["2024-04-15T09:30:00.000000000","MSFT",23.859624951520438,422.2295164168604,422.9776975898603,48.56019359262919,423.3935,2.565786477865994,421.84241233993396,-65.41666666666683,422.47718181818186]
["2024-04-12T15:30:00.000000000","MSFT",25.118803860413863,422.0133417516872,422.9527414987182,45.45748463641516,423.9715,3.039600343795216,421.34899597252377,-73.2291666666668,422.6374545454545]
["2024-04-12T14:30:00.000000000","MSFT",25.33949936218436,422.0769158073331,423.0889062762112,41.65685729400446,424.45349999999996,3.123670957383317,421.1923469109529,-82.60416666666654,423.0217272727273]
["2024-04-12T13:30:00.000000000","MSFT",25.15532726307584,422.5848762703429,423.45532989314705,42.88197774492828,424.87750000000005,2.9698242793135097,421.64527335417415,-78.33333333333296,423.6467272727273]
["2024-04-12T12:30:00.000000000","MSFT",24.801078258520697,423.10492208445174,423.81206986940197,35.56017622691995,425.1174199999999,2.808058957287049,422.11982435809966,-96.66666666666674,424.24080363636364]
["2024-04-12T11:30:00.000000000","MSFT",24.40746825345943,424.60203140753043,424.6391965070469,42.54645174984401,425.48741999999993,2.323145347928106,424.06800576075614,-78.50521436848182,425.22215272727277]
["2024-04-12T10:30:00.000000000","MSFT",25.56034638341811,425.5023042774364,425.09346239750175,45.96971974352646,425.49392,2.3151205363004324,425.2956132441633,-66.28041714947891,425.74922909090907]
["2024-04-12T09:30:00.000000000","MSFT",26.135242890837628,426.23469687186724,425.4142318191689,41.47023924384662,425.3399199999999,2.4781352783090727,426.39369767063056,-81.91616766467081,426.0564872727272]
["2024-04-11T15:30:00.000000000","MSFT",27.83266323711992,427.69890324765316,426.0551722234287,63.7990459125467,425.25591999999995,2.583935954624257,428.71650352877907,-17.59562841530074,426.55210909090914]
["2024-04-11T14:30:00.000000000","MSFT",26.3729776364135,427.3064755745601,425.67632160641284,69.11419087342145,424.6609200000001,2.6235652874666524,428.5366321954145,-8.320000000000315,425.98864000000003]
["2024-04-11T13:30:00.000000000","MSFT",23.659885377388626,426.3737638369986,425.02883751894905,70.90775586630826,423.85792000000004,2.5251283804195004,427.59206094572266,-2.7748132337245544,425.12826181818184]
["2024-04-11T12:30:00.000000000","MSFT",20.77096353694321,424.96545302720915,424.1752458564933,66.0677857569657,423.07091999999994,2.0153363038460888,425.8997636794272,-4.358974358974032,424.07388363636363]
["2024-04-11T11:30:00.000000000","MSFT",18.4749209284463,423.8144972235876,423.5119671579363,61.01579893691582,422.40991999999994,1.608759042740707,424.4687553601228,-15.774647887323956,423.21023272727274]
["2024-04-11T10:30:00.000000000","MSFT",16.61899918739195,422.9181559750373,423.03018208192213,55.21416366682239,422.52092000000005,1.8506626968737463,423.30324863604415,-37.68219178082222,422.63585454545455]
["2024-04-11T09:30:00.000000000","MSFT",15.696344662464762,422.3514755432505,422.7592892112382,53.202526510892234,422.61,1.9504563568560072,422.52635679004516,-43.97260273972568,422.3378181818182]
["2024-04-10T15:30:00.000000000","MSFT",14.67117296810122,421.80275659980344,422.5302423692911,48.03293506064298,422.58900000000006,1.938733865181088,421.6968282443857,-59.452054794520116,422.1194545454545]
["2024-04-10T14:30:00.000000000","MSFT",16.246336636704793,421.58342303737993,422.50140734024467,45.39034367888614,422.758,2.009909450696724,421.26345651404796,-66.98630136986272,422.1372727272728]
["2024-04-10T13:30:00.000000000","MSFT",16.94145454796361,421.5533853435188,422.588386749188,43.41269121008684,422.98099999999994,2.04897266941265,421.0452980455308,-72.73972602739718,422.2956363636364]
["2024-04-10T12:30:00.000000000","MSFT",17.29654673150481,421.72266803078696,422.78802824900754,43.82076144425292,423.11,2.0037415002938874,421.07131363180576,-71.09589041095876,422.55381818181814]
["2024-04-10T11:30:00.000000000","MSFT",17.69109360210614,421.92060053740795,423.0053678598981,38.391645811648104,423.45,2.0423956521692834,421.10509361216117,-89.30348258706454,422.85200000000003]
["2024-04-10T10:30:00.000000000","MSFT",15.971937958089388,422.76637129236485,423.5487829398755,39.6041380917122,423.879,1.829789332136352,422.0719962809318,-83.83084577114418,423.45545454545453]
["2024-04-10T09:30:00.000000000","MSFT",14.061765020293,423.72529445508496,424.11517914873673,37.795865711665016,424.35599999999994,1.6276744146173676,423.26914083941455,-96.63978494623656,424.0656363636364]
["2024-04-09T15:30:00.000000000","MSFT",12.311179511659834,425.2231774781566,424.9074411817894,60.343563392292154,424.76950000000005,1.0200991373391115,425.371277382356,-15.522875816993267,424.8328181818182]
["2024-04-09T14:30:00.000000000","MSFT",13.538100538491847,424.45664829147785,424.4890947777426,53.78193680060097,424.55550000000005,0.7668065270979308,424.28947650286756,-42.483660130719294,424.4265454545454]
["2024-04-09T13:30:00.000000000","MSFT",12.63975200001002,424.1601467513046,424.3444491727965,46.208466765901264,424.4615,0.7467464429108392,423.8039697411095,-67.97385620915068,424.3031818181818]
["2024-04-09T12:30:00.000000000","MSFT",12.58941042272672,424.45894584554935,424.5143267667513,49.836212450077916,424.6875,0.7866868818024005,424.15253988893403,-55.392156862744834,424.50454545454545]
["2024-04-09T11:30:00.000000000","MSFT",12.416394834981258,424.51967309272743,424.55084382602945,49.79013843247937,424.9235,0.9802245916115255,424.16938711143104,-55.55555555555607,424.6088181818182]
["2024-04-09T10:30:00.000000000","MSFT",12.128908228735536,424.60645463022894,424.59769800959157,43.43054789887817,424.9995,0.9613179754898901,424.21825467369484,-77.77777777777757,424.7287272727272]
["2024-04-09T09:30:00.000000000","MSFT",11.809478666240292,425.32737743907796,424.9571864561675,53.41464908794255,425.18549999999993,0.695875168403064,425.21434518780916,-56.98198198198268,425.1297272727272]
["2024-04-08T15:30:00.000000000","MSFT",12.105308988444845,425.2972805269103,424.9010056686492,51.80490571026158,425.09399999999994,0.7450563737060362,425.1852138729325,-61.05527638190888,425.1086363636363]
["2024-04-08T14:30:00.000000000","MSFT",12.933974700975616,425.4080107925903,424.9123402616824,56.27761639316866,425.174,0.7574094005225899,425.3704361103755,-37.939698492462455,425.16754545454546]
["2024-04-08T13:30:00.000000000","MSFT",13.357676619183167,425.13697769353973,424.72174920872294,51.86668712821665,425.1530000000001,0.7433747372624326,425.01061103585255,-65.20100502512551,425.0553636363636]
["2024-04-08T12:30:00.000000000","MSFT",12.854174872502018,425.2455836718203,424.72991569955025,51.725294518136224,425.1285,0.762194364975228,425.1915750221005,-43.543046357616085,425.13599999999997]
["2024-04-08T11:30:00.000000000","MSFT",12.657465262873778,425.3956946432362,424.74767474389483,50.0266342161862,424.84350000000006,1.258852751516228,425.46203599842795,-34.3749999999999,425.1711818181818]
["2024-04-08T10:30:00.000000000","MSFT",12.438899029953513,425.78311006259867,424.86938024253817,56.55376425795751,424.1965,2.486941947452724,426.12990386188534,-14.830072090628226,425.1705454545454]
["2024-04-08T09:30:00.000000000","MSFT",13.67226813135223,425.5547745748513,424.65368696310225,60.31069535863815,423.57349000000005,2.762303299947341,425.96599145455696,-0.8676789587856908,424.7584527272727]
["2024-04-05T15:30:00.000000000","MSFT",14.92311594192041,424.84109936106324,424.19672851045834,55.37307354116508,423.2209900000001,2.5568312851848445,425.0869810084482,-26.53658536585337,424.12408727272725]
["2024-04-05T14:30:00.000000000","MSFT",15.857199756928619,424.582838888068,423.9960015127824,54.55129301272539,423.48198999999994,2.8515466752097813,424.82582742621935,-34.5045045045048,423.8299036363636]
["2024-04-05T13:30:00.000000000","MSFT",17.22140174510651,424.33813675492365,423.8084462934007,52.91560087660118,423.75099,3.0843438233925777,424.5779758322348,-39.41441441441433,423.6319018181818]
["2024-04-05T12:30:00.000000000","MSFT",18.73718173197083,424.23959965455117,423.70032324748973,57.55019997812379,423.97149,3.192282487641083,424.5423222501367,-27.2072072072075,423.5730818181818]
["2024-04-05T11:30:00.000000000","MSFT",20.004632995947212,423.4929158550047,423.2670617469319,57.32677608281771,423.9785,3.1960354272129012,423.54948783950937,-28.018018018018083,423.2691727272727]
["2024-04-05T10:30:00.000000000","MSFT",21.535082544843252,422.52402198876837,422.7575199129168,54.65368345179062,423.5915,3.215351062014839,422.13381349316376,-38.1081081081082,422.9112636363636]
["2024-04-05T09:30:00.000000000","MSFT",23.44750260022618,421.72436463358724,422.3836354491205,47.70417686472104,423.19929999999994,3.325252864369861,420.82167024757484,-61.8918918918918,422.68568181818176]
["2024-04-04T15:30:00.000000000","MSFT",24.273965017581173,421.8372535408556,422.51333221559173,33.58079835634358,423.29580000000004,3.2971278352529754,420.7171525431933,-98.55855855855835,422.9576454545454]
["2024-04-04T14:30:00.000000000","MSFT",22.870466199805342,423.81293926451065,423.5762949301677,37.82761381976719,423.7548,2.7672687910645766,423.3566499431134,-99.0185685089458,424.0530636363636]
["2024-04-04T13:30:00.000000000","MSFT",22.23683233125761,425.6283690855503,424.45771602576053,48.27754732547686,424.06980999999996,2.437106555918308,426.0046908626226,-61.83765501691105,424.86395636363636]
["2024-04-04T12:30:00.000000000","MSFT",23.66912323112954,426.4541657769527,424.7405418092629,70.4458835511493,424.04331,2.4479999070465652,427.4570855234968,-10.822998872604689,425.0200127272727]
["2024-04-04T11:30:00.000000000","MSFT",22.830986369878943,425.5152119072229,424.08066221132134,69.95191288206053,423.53931,2.14075314431627,426.461928436766,-1.6307513104256564,424.2617054545454]
["2024-04-04T10:30:00.000000000","MSFT",22.661998525646396,424.30096171134386,423.3141427027261,67.1218378912784,422.90931,1.7682348896286404,425.010329004613,-12.71336080047067,423.42158]
["2024-04-04T09:30:00.000000000","MSFT",23.186223919079627,423.1043182478038,422.606174414443,64.8668600170198,422.41931000000005,1.3299166984815274,423.48264754209777,-21.894055326662517,422.6796363636364]
["2024-04-03T15:30:00.000000000","MSFT",23.768696578449884,421.83104995052537,421.9141909509859,48.41151801836528,421.99030000000005,0.7700524722380964,421.712167587508,-37.60479041916141,422.00149090909093]
["2024-04-03T14:30:00.000000000","MSFT",21.486315262709223,421.9122145953056,421.9640111623161,41.203881029898646,422.0173,0.7637575597007236,421.79825836284544,-65.67664670658709,422.061]
["2024-04-03T13:30:00.000000000","MSFT",19.06840791401426,422.54337587477715,422.2853469761642,54.29266448117618,422.05249999999995,0.6992326150859917,422.713921500727,-11.856287425149777,422.34]
["2024-04-03T12:30:00.000000000","MSFT",18.60934427890187,422.3875365083196,422.1787574153118,51.54945299483688,421.867,0.7309452783895615,422.54673135665337,-22.03985932004691,422.17672727272736]
["2024-04-03T11:30:00.000000000","MSFT",17.82672695039539,422.3711573802378,422.14737017427,54.457958690378035,421.5415,1.0922134635683631,422.58073697449447,-9.225092250922483,422.0351818181819]
["2024-04-03T10:30:00.000000000","MSFT",17.55831538125738,422.14860794790616,422.0112302129967,55.48245726926747,421.69449999999995,1.3328436705030378,422.31835131427266,-30.97826086956479,421.8414545454546]
["2024-04-03T09:30:00.000000000","MSFT",17.72091288924607,421.7752386503291,421.8092813714404,54.27272902395442,421.69851,1.336579769748147,421.8112823087561,-34.37499999999957,421.61936545454546]
["2024-04-02T15:30:00.000000000","MSFT",17.28481792241077,421.3851319885001,421.61801056509387,46.774848098443684,421.72501,1.3580333946188534,421.23034949331776,-53.94021739130385,421.4475490909091]
["2024-04-02T14:30:00.000000000","MSFT",18.21254813774178,421.50583033374335,421.7042351351148,48.61835716115267,421.90051000000005,1.3956032533997649,421.3511255037425,-48.91304347826031,421.56946]
["2024-04-02T13:30:00.000000000","MSFT",20.063977119553968,421.5080671046008,421.7273984984737,47.76708812769281,422.11451,1.4937383174103858,421.2980568309874,-51.222826086956175,421.66300727272727]
["2024-04-02T12:30:00.000000000","MSFT",22.017969078210673,421.5915039052841,421.7934870536901,50.09587797739064,422.36551,1.5667288026011417,421.3521729274456,-45.21276595744703,421.8331]
["2024-04-02T11:30:00.000000000","MSFT",24.386625158718964,421.4726130072783,421.75648417673233,45.14589377504031,422.65051000000005,1.7188727238803927,421.09820934664975,-69.85074626865647,421.9586472727273]
["2024-04-02T10:30:00.000000000","MSFT",26.503559428248558,421.803523492614,421.9534806604506,45.2942776589512,422.56751,1.819914586155074,421.47983302012983,-69.45273631840749,422.26728545454546]
["2024-04-02T09:30:00.000000000","MSFT",28.45462612616446,422.2339688599618,422.18536525166195,36.65080026111933,422.60751,1.7871452937296401,422.0369079475067,-87.81094527363163,422.5759236363636]
["2024-04-01T15:30:00.000000000","MSFT",30.622478012737684,423.6315986625449,422.8787797520313,61.361414403985115,422.76301,1.5197993094155542,424.09496173842444,-43.79562043795595,423.2482890909091]
["2024-04-01T14:30:00.000000000","MSFT",28.419190592328942,423.17168275467304,422.56517525248273,54.30384924145012,422.33901,1.6226171516719492,423.59170399464733,-59.97445255474444,422.89356363636364]
["2024-04-01T13:30:00.000000000","MSFT",26.979360462677448,423.13094008959644,422.4774141974789,54.161629431958374,422.0802500000001,1.7070648969796054,423.69131777282536,-60.27980535279808,422.733590909091]
["2024-04-01T12:30:00.000000000","MSFT",25.955147639335774,423.07279659783546,422.37572846358535,54.465536676976775,421.87974999999994,1.7126348304586099,423.801244897248,-59.671532846715216,422.54172727272726]
["2024-04-01T11:30:00.000000000","MSFT",24.175697222739984,422.9569132781512,422.24033478882654,58.96166309430672,421.63725000000005,1.7106513562090877,423.86674933250754,-47.32041049030771,422.29668181818175]
["2024-04-01T10:30:00.000000000","MSFT",21.161070234255487,422.4496350708129,421.9070758530102,60.14537083285298,421.4532499999999,1.5675522519201672,423.3876376435045,-45.03990877993155,421.88090909090903]
["2024-04-01T09:30:00.000000000","MSFT",17.81148469149493,421.6666819427737,421.455314931457,65.27586456038111,421.08025,1.3617142000067393,422.4819373251329,-34.68468468468453,421.36095454545455]
["2024-03-28T15:30:00.000000000","MSFT",14.089722977316535,420.2226812481583,420.7098293606697,40.035782688096965,420.60024999999996,0.5893263633166209,420.5205893694359,-66.11842105263084,420.5955454545455]
["2024-03-28T14:30:00.000000000","MSFT",15.38151661648359,420.4121280501202,420.85868032970745,48.47977348164202,420.59624999999994,0.5932382004726232,420.8168338090501,-24.34210526315803,420.6966818181818]
["2024-03-28T13:30:00.000000000","MSFT",16.384972144148637,420.1123076900818,420.7583870696424,42.555489928844814,420.46825,0.5627322298393771,420.407420962134,-47.039473684210435,420.5436363636364]
["2024-03-28T12:30:00.000000000","MSFT",17.15796939095857,420.0302398589094,420.78913975178517,37.18532715567837,420.37524999999994,0.6052132372147826,420.2781133447692,-65.7894736842101,420.49913636363635]
["2024-03-28T11:30:00.000000000","MSFT",17.315732880615432,420.1901019946193,420.95339302995967,39.043944471880096,420.45082999999994,0.6070661414541226,420.4886673348721,-74.95404411764683,420.5720145454546]
["2024-03-28T10:30:00.000000000","MSFT",17.676851376412632,420.2786564445258,421.08248036995076,42.336153747260475,420.59857999999997,0.7361068859887167,420.60303674808364,-64.70588235294088,420.61312000000004]
["2024-03-28T09:30:00.000000000","MSFT",19.083551784367277,420.167797958854,421.11636489660657,39.27785272196238,420.81658,1.0554944185546482,420.4195197619858,-71.50735294117625,420.59249818181814]
["2024-03-27T15:30:00.000000000","MSFT",20.6290743582466,420.2042785934009,421.240001540297,47.48697471474331,421.05347,1.2237474592823545,420.424782565863,-46.87500000000023,420.68222]
["2024-03-27T14:30:00.000000000","MSFT",22.174511545428338,419.68078528977827,421.0933352159186,31.1546502834111,421.13547,1.302652971477834,419.5734631657655,-77.94117647058843,420.54321454545453]
["2024-03-27T13:30:00.000000000","MSFT",22.172994648115523,419.7594787354886,421.28963193056717,28.79595731764519,421.48096999999996,1.4600470006475943,419.51070398164575,-87.38115816767477,420.7743]
["2024-03-27T12:30:00.000000000","MSFT",22.682095079175188,419.9881699946121,421.57399458180436,28.68601014893791,421.87996999999996,1.546192803016503,419.6284405700239,-87.55401901469276,421.1142945454545]
["2024-03-27T11:30:00.000000000","MSFT",23.247762224797036,420.33531767826025,421.9237711555387,28.80610592024351,422.3199699999999,1.574401023913545,419.8930194914549,-88.82265275707904,421.5361072727273]
["2024-03-27T10:30:00.000000000","MSFT",23.87628127548798,420.8240040857711,422.34460919010286,25.63030141035361,422.58697,1.3774961357840552,420.351265785956,-99.21259842519667,422.0010109090909]
["2024-03-27T09:30:00.000000000","MSFT",24.999067167866507,421.66591814707647,422.9345223434591,29.519601492457,422.99297000000007,1.0142386129999197,421.3401277996959,-90.68835826117441,422.601550909091]
["2024-03-26T15:30:00.000000000","MSFT",27.00568298726306,422.3301049227511,423.4075717531167,33.84529659467894,423.29613,0.7278110469757847,422.12305408641384,-88.84120171673743,423.0543381818182]
["2024-03-26T14:30:00.000000000","MSFT",27.23630488273285,422.78292196183287,423.7536988093649,40.25073036995278,423.48263,0.5507655400440303,422.6365498113656,-75.9894459102897,423.35117999999994]
["2024-03-26T13:30:00.000000000","MSFT",28.78017821188997,422.8532821332101,423.89674298922375,38.75126033155682,423.62462999999997,0.6156230665756349,422.601698829713,-80.76781002638505,423.4447490909091]
["2024-03-26T12:30:00.000000000","MSFT",29.492573309721326,423.0515543826398,424.11181920905125,37.11282317216607,423.79543,0.6355188054652624,422.72725970796773,-86.27968337730776,423.60229999999996]
["2024-03-26T11:30:00.000000000","MSFT",30.28412341842283,423.4345262919045,424.4211123666182,41.64880206446718,423.95743000000004,0.5400378061765669,423.11184488566937,-64.56896551724132,423.8272872727273]
["2024-03-26T10:30:00.000000000","MSFT",32.39277516786649,423.5513348826873,424.58913733697784,43.33877266158235,424.39793,1.3343059064922116,423.10573011771214,-70.45735475896176,423.96054727272724]
["2024-03-26T09:30:00.000000000","MSFT",34.23049104406225,423.58255093150177,424.72005674519517,45.31471173619386,424.84292999999997,1.79121175523722,422.9382195260182,-65.85067319461471,424.11380727272723]
["2024-03-25T15:30:00.000000000","MSFT",36.27239757316865,423.4720193041012,424.7911804663497,33.76355759593265,425.37154,2.2923834509959318,422.5028477932883,-86.7878787878791,424.2904509090909]
["2024-03-25T14:30:00.000000000","MSFT",35.42652778826765,424.1082859197569,425.25588723664964,38.25547028090634,425.95154,2.2767598657741703,423.0953028074525,-74.06060606060623,424.88164]
["2024-03-25T13:30:00.000000000","MSFT",35.51599609393732,424.52254662118065,425.59052884479405,38.640586184804334,426.28254,2.1707752086294017,423.36407524386567,-73.00121212121226,425.34210181818185]
["2024-03-25T12:30:00.000000000","MSFT",34.931874741919984,425.0643856136195,425.9801130325261,37.85202134115467,426.54779999999994,2.012047499936328,423.8007309571636,-74.48484848484895,425.83490181818183]
["2024-03-25T11:30:00.000000000","MSFT",34.73091937444247,425.8676075349851,426.48347148419856,41.01043717675127,426.96629999999993,1.8037632305821099,424.62300420234305,-64.6060606060611,426.42604727272726]
["2024-03-25T10:30:00.000000000","MSFT",34.91168916061939,426.598958428137,426.9175762584649,41.41841476936874,427.4823,1.770763731275293,425.37502269601555,-63.618990384615216,426.9628290909091]
["2024-03-25T09:30:00.000000000","MSFT",35.11254447859374,427.541788358493,427.4243932047905,39.92454061246187,427.95411,1.5665471358692091,426.48187989215296,-67.18750000000043,427.56595818181813]
["2024-03-22T15:30:00.000000000","MSFT",35.335717054120806,428.93871759477844,428.10981391696623,56.100014444773755,428.49485999999996,1.084944711218044,428.3547824378059,-48.18652849740951,428.32138727272724]
["2024-03-22T14:30:00.000000000","MSFT",35.84421962560624,429.1406134862773,428.11866145406987,58.26441557783401,428.60086,1.0900269292086338,428.6199633154839,-45.16129032258115,428.4179072727273]
["2024-03-22T13:30:00.000000000","MSFT",36.31119338177163,429.2204523619101,428.04503066608544,65.68337043658602,428.76986000000005,1.1807696754236192,428.7375718167796,-19.012318029115534,428.4760636363636]
["2024-03-22T12:30:00.000000000","MSFT",36.29608181918883,428.75229303479796,427.6803485918822,61.44355965938195,428.60125,1.1580615538476342,428.058628448952,-45.576707726763956,428.27881818181817]
["2024-03-22T11:30:00.000000000","MSFT",36.94459729079446,428.62621339628237,427.49820383452266,55.42621228059591,428.55125,1.172062951594323,427.83446624353684,-79.15789473684191,428.28813636363645]
["2024-03-22T10:30:00.000000000","MSFT",39.43454629656332,429.07163944757235,427.59558246441657,52.80207896747208,428.44325,1.3419454394646557,428.4519959045016,-60.90014064697576,428.53963636363636]
["2024-03-22T09:30:00.000000000","MSFT",41.65660992921673,429.8910220946809,427.8412674565091,60.766566117696904,428.33525,1.5256787219136199,429.7073776414993,-38.020833333333506,428.8751363636364]
["2024-03-21T15:30:00.000000000","MSFT",42.81226342196432,430.3204197727231,427.8282157801778,73.41961987080148,428.02825,1.8555807884595024,430.53841479543024,-11.530612244897899,428.89845454545457]
["2024-03-21T14:30:00.000000000","MSFT",41.45165480155695,430.04678322892335,427.4144859535507,72.45349918215452,427.27924999999993,2.4500790931110785,430.45331487283727,-14.948979591836462,428.46013636363637]
["2024-03-21T13:30:00.000000000","MSFT",39.421091978826205,429.7692874916953,426.9832606098953,75.34111630844615,426.64675,2.641509050240036,430.41988910735085,-10.943877551020302,427.96772727272725]
["2024-03-21T12:30:00.000000000","MSFT",37.200562635702056,429.1598537364933,426.3689851898721,73.86636109382181,425.9284999999999,2.6769927624108387,429.95987515378226,-16.633858267716565,427.2733636363636]
["2024-03-21T11:30:00.000000000","MSFT",34.0746878670885,428.55292905346323,425.75542634317696,80.99725095652585,425.2284999999999,2.663492115625653,429.5373671715924,-6.692913385826859,426.56399999999996]
["2024-03-21T10:30:00.000000000","MSFT",30.6014936797401,427.22589691938333,424.7810766416608,76.70972757382486,424.2865,2.413959454920485,428.0764166311999,-25.1336898395722,425.4997272727273]
["2024-03-21T09:30:00.000000000","MSFT",27.311167894276792,426.3385577107265,424.06576033980764,76.70972757382486,423.46449999999993,2.409016863784898,427.2060588961431,-24.04092071611244,424.67509090909095]
["2024-03-20T15:30:00.000000000","MSFT",22.86186425464739,425.09507283306743,423.1914848597649,71.85433705282992,422.61349999999993,2.1451690492826008,425.78614266207165,-4.30555555555556,423.6957272727272]
["2024-03-20T14:30:00.000000000","MSFT",20.127700045452507,424.27875232036354,422.5718148286016,70.28089283307759,422.0955,1.8785558948298557,424.9267427409388,-8.005822416302099,422.9894545454545]
["2024-03-20T13:30:00.000000000","MSFT",17.332539851903046,423.3966561312445,421.94110701273524,68.67729766322041,421.6735,1.5278384240488194,423.93725604980625,-1.7123287671236678,422.3100909090909]
["2024-03-20T12:30:00.000000000","MSFT",15.031225636234932,422.43615905212897,421.2991307933431,59.83207831041748,421.2975,1.1103991399492292,422.7783714262033,-24.801900077768817,421.6678181818182]
["2024-03-20T11:30:00.000000000","MSFT",13.97718590351658,422.2884456844561,421.0989376363083,65.04952952972963,420.95550000000003,1.291647107378792,422.7591850421312,-1.449275362319025,421.44154545454546]
["2024-03-20T10:30:00.000000000","MSFT",13.069213671112275,421.6945308668483,420.66981266659906,63.44213493272297,420.4055,1.452205994341032,422.10508912277464,-3.507565337001322,420.96436363636366]
["2024-03-20T09:30:00.000000000","MSFT",12.431926592519364,421.07994054094786,420.24865992584336,61.96955210488179,420.078,1.2883074167294155,421.38829637971304,-9.491059147180184,420.5121818181818]
["2024-03-19T15:30:00.000000000","MSFT",11.471210160549072,420.42851842245716,419.8305843538086,56.9055666993172,419.7973999999999,1.1030778938950863,420.5720512344921,-15.462096932434438,420.08807272727273]
["2024-03-19T14:30:00.000000000","MSFT",11.698668328198199,420.16609681718285,419.63293643243276,53.16363892180847,419.5843999999999,1.1099883963357533,420.2767521257713,-30.83262476290175,419.88159999999993]
["2024-03-19T13:30:00.000000000","MSFT",12.230718729234907,420.21921531709745,419.60025563964007,52.00654422489962,419.5204,1.1153032950726987,420.44025998696856,-35.57459611485356,419.8344]
["2024-03-19T12:30:00.000000000","MSFT",12.83916223428129,420.40576441859474,419.62475689289346,57.813237040367156,419.46139999999997,1.1308481949404265,420.83797797445914,-14.153966904309897,419.8292]
["2024-03-19T11:30:00.000000000","MSFT",13.855882492115786,420.0569913767033,419.36359175798094,59.59612773568051,419.3584000000001,1.048115947784411,420.4976444824475,-6.03124682966401,419.56709090909084]
["2024-03-19T10:30:00.000000000","MSFT",14.780100562254542,419.399343184411,418.9577232597545,59.24810760884513,418.8594,1.2294792556200413,419.6861395084769,-3.1229235880400346,419.1433454545455]
["2024-03-19T09:30:00.000000000","MSFT",16.16666336774897,418.5586912831145,418.4883284285889,52.17265186898009,418.42240999999996,1.1394039638776041,418.53796305350846,-28.057553956835,418.6619654545454]
["2024-03-18T15:30:00.000000000","MSFT",16.541168759581087,418.44469566349323,418.42351252383094,47.71281538575261,418.00741,1.5973311156112864,418.3701814457782,-46.04316546762625,418.5214945454545]
["2024-03-18T14:30:00.000000000","MSFT",18.113878880830143,418.84651970512095,418.62207086246013,54.10626678873514,417.66441000000003,1.9843918345175617,418.95871247535655,-18.13602015113348,418.54593272727277]
["2024-03-18T13:30:00.000000000","MSFT",19.000379070815473,418.5995398312501,418.4736421652291,54.23261515494189,417.14429,2.163684482751579,418.63811315156505,-17.707808564231815,418.1558036363636]
["2024-03-18T12:30:00.000000000","MSFT",20.30868533997984,418.24958027491226,418.2846737575023,52.05739435664429,416.89588999999995,2.0381299401411974,418.1357342955749,-26.95214105793506,417.7143290909091]
["2024-03-18T11:30:00.000000000","MSFT",21.30247502129217,418.10608117100435,418.21682348139166,53.78119417179425,416.78990000000005,1.9738189217858786,417.89128725735026,-35.2701325178393,417.3870381818182]
["2024-03-18T10:30:00.000000000","MSFT",22.337916957440207,417.6711710937591,418.0116731439232,53.172219771404,417.51689999999996,3.474157097196387,417.1788854595163,-55.43398978847581,417.0919290909091]
["2024-03-18T09:30:00.000000000","MSFT",23.075027911562003,417.2006920354662,417.81426717590614,55.560567223693226,417.9539,3.8726370777546415,416.325936503338,-51.494093120222594,416.91991090909096]
["2024-03-15T15:30:00.000000000","MSFT",23.894040082808445,416.19512741577125,417.3796598816631,46.722726250252535,418.5919,4.580180950137231,414.5550244399408,-76.30298818624064,416.70571090909095]
["2024-03-15T14:30:00.000000000","MSFT",25.859021084086443,416.4561912596455,417.64180652203265,47.92434021279375,419.3559,4.7514732805730855,414.45053815935694,-72.8276580958999,417.2795109090909]
["2024-03-15T13:30:00.000000000","MSFT",27.838902596887078,416.61125743335185,417.85107463803996,42.40624534528243,420.18489,4.935408274185631,414.1057017018095,-87.21334259902727,417.9131090909091]
["2024-03-15T12:30:00.000000000","MSFT",28.74232709282514,417.7673312269946,418.5668690020489,40.964819412142695,421.39389,4.907306777948574,415.1452647625212,-91.28409846972718,419.14290727272726]
["2024-03-15T11:30:00.000000000","MSFT",29.053048798541045,419.57493127789314,419.5595065580598,40.936705630411375,422.5920300000001,4.418519233872366,417.1851458717575,-98.1501072194424,420.68691272727267]
["2024-03-15T10:30:00.000000000","MSFT",29.9325102617182,422.0097841303271,420.7752191265175,45.75376327088006,422.69915000000003,4.219579656138747,420.30807558458207,-81.51447661469965,422.2524309090909]
["2024-03-15T09:30:00.000000000","MSFT",32.21005694563642,424.03311818740383,421.64971226574374,47.00235645205007,422.46615,4.585173647147943,423.1020931048993,-73.97483824586637,423.27536727272724]
["2024-03-14T15:30:00.000000000","MSFT",34.740664372212215,426.39370273254764,422.5651816581312,68.7202299511961,422.34313000000003,4.730167904007215,426.7008983400208,-10.136592379582828,424.1504636363637]
["2024-03-14T14:30:00.000000000","MSFT",34.01200914720915,425.5356770415875,421.71077758216046,63.32759325427824,421.24713,4.926545783822575,425.9075167246208,-32.710280373831935,423.21175999999997]
["2024-03-14T13:30:00.000000000","MSFT",32.85943832761522,425.69266695797614,421.36428371152954,73.83527348872961,420.40913,5.215430877703203,426.6506214687032,-11.860795454545581,422.69160181818177]
["2024-03-14T12:30:00.000000000","MSFT",31.18010897125429,424.527544884533,420.3007912029806,70.27486617000385,419.22013,5.1256628234892725,425.59674861052713,-26.287978863936733,421.43162545454544]
["2024-03-14T11:30:00.000000000","MSFT",29.801963510191076,423.8938417928693,419.5143003591985,74.83767353175836,418.11611999999997,5.2001150702268175,425.35343409898076,-17.287721441661475,420.39092]
["2024-03-14T10:30:00.000000000","MSFT",27.337173988980357,422.4334289377734,418.29747821679825,82.05047499485552,417.14511999999996,4.709319566943832,423.9737843769916,-6.719609040928318,418.9645781818182]
["2024-03-14T09:30:00.000000000","MSFT",23.626912940777387,419.6091860832336,416.42580670942004,81.45673652408311,415.9921199999999,3.4731395744484512,420.53927138400536,-0.05874316939891586,417.0140545454545]
["2024-03-13T15:30:00.000000000","MSFT",19.96403406107992,416.0252289260456,414.28011931151343,62.223185713346126,414.91198,0.8759854345821058,415.72373008993,-44.873699851411196,414.9832509090908]
["2024-03-13T14:30:00.000000000","MSFT",21.859376586121563,416.0219729788365,414.08459026962754,60.0008936185946,414.75913999999995,0.9496190385623053,415.8457474960386,-54.531946508172446,414.9103672727273]
["2024-03-13T13:30:00.000000000","MSFT",23.965312725056723,416.26343147849525,413.99005477398924,70.24155065184337,414.63214000000005,1.053669245256779,416.3840387725951,-27.936106983655602,414.9325745454545]
["2024-03-13T12:30:00.000000000","MSFT",24.595680920170537,415.74202842349194,413.4767558348758,67.90027246030837,414.3621500000001,0.9304371201214986,415.88133322261274,-40.56463595839541,414.58025636363635]
["2024-03-13T11:30:00.000000000","MSFT",25.62153423761807,415.3684249253514,413.03825713151485,66.32934172474478,414.13715,0.9120338450408456,415.60358155171946,-28.884986830553334,414.3415563636363]
["2024-03-13T10:30:00.000000000","MSFT",27.608678763355204,415.0632431602106,412.62675871629597,64.57395252122039,413.09815,2.9971774112487863,415.45697346473867,-27.37430167597778,414.0157654545454]
["2024-03-13T09:30:00.000000000","MSFT",29.816617125285347,414.8787991327676,412.2638162088062,60.25153473672636,412.16015,3.8369307831260095,415.53852354057085,-37.57053072625719,413.6339745454546]
["2024-03-12T15:30:00.000000000","MSFT",32.2698819718744,415.22164698645065,412.1446864774298,74.06670206212739,411.34666,4.431373511722967,416.4899544032696,-2.4026512013257713,413.3697490909091]
["2024-03-12T14:30:00.000000000","MSFT",31.349661636787033,414.5119433117575,411.4479501390809,73.87103121187474,410.27441,4.642144346409314,416.04912948485855,-2.394272899225145,412.4596418181818]
["2024-03-12T13:30:00.000000000","MSFT",30.374750484100833,413.52969741194386,410.6163835033211,74.37609269685034,409.05841,4.785675840766902,415.2578012483467,0.0,411.3448072727273]
["2024-03-12T12:30:00.000000000","MSFT",29.40663357666662,412.10438205978056,409.5800242818369,71.12140978542233,407.8014099999999,4.634873999678961,413.82755284026086,-6.6213592233009395,409.9850636363636]
["2024-03-12T11:30:00.000000000","MSFT",29.028520020595614,410.86465013569557,408.67967412224516,70.3152534696156,406.72024999999996,4.404030320342954,412.63136599178915,-9.173616376042302,408.7284545454546]
["2024-03-12T10:30:00.000000000","MSFT",27.48614211010122,409.32338885968244,407.666268371633,71.97768385127532,406.09025,3.840924115691437,410.9548527139514,-6.444275966641137,407.42850000000004]
["2024-03-12T09:30:00.000000000","MSFT",25.70416955799852,407.05442379997487,406.34766134310706,71.2991225389396,405.30424999999997,2.9167679137188833,408.09807714623315,-1.8898931799508454,405.92018181818185]
["2024-03-11T15:30:00.000000000","MSFT",24.165699168500122,404.1659982762154,404.82491941935314,45.43463229342321,404.62074999999993,1.3851335901276898,404.0758909883035,-49.84520123839024,404.3603181818181]
["2024-03-11T14:30:00.000000000","MSFT",24.41792079344206,404.1639799863418,404.897123734765,47.103288351020396,404.6597499999999,1.386674281329261,403.97962625138604,-47.15328467153296,404.38936363636367]
["2024-03-11T13:30:00.000000000","MSFT",25.15080764135953,404.0086697021433,404.9009290091572,46.09518574272592,404.97374999999994,1.717133239588592,403.62423291194017,-55.48961424332307,404.4064090909091]
["2024-03-11T12:30:00.000000000","MSFT",24.94109886964178,403.91524719354345,404.95335767785883,45.62889506135599,405.30724999999995,1.9348412241060038,403.2995288282158,-62.94943820224718,404.52318181818185]
["2024-03-11T11:30:00.000000000","MSFT",24.145853952484735,403.8604927205218,405.0413260507164,38.86609436341898,405.859,2.378258606627971,402.9652252059087,-80.67685589519675,404.7598181818182]
["2024-03-11T10:30:00.000000000","MSFT",22.34029565577551,404.4920080030192,405.48828739532007,37.39798637607552,406.355,2.250308867689058,403.58234608971895,-84.17030567685606,405.36436363636363]
["2024-03-11T09:30:00.000000000","MSFT",20.662667405015593,405.50540698042795,406.10568459428015,37.67791540799496,406.92,1.9539869498028903,404.7895997537322,-82.96943231441051,406.1298181818182]
["2024-03-08T15:30:00.000000000","MSFT",18.470889807081683,406.83231621925205,406.83583672634245,50.39291084677954,407.532,1.4732823897678262,406.5541978267189,-57.14285714285714,406.9865454545455]
["2024-03-08T14:30:00.000000000","MSFT",19.363919156441035,406.78523909605076,406.8126893321963,45.57870381535079,407.6945,1.4885621417999304,406.4213868872327,-76.8472906403938,407.12372727272725]
["2024-03-08T13:30:00.000000000","MSFT",20.617950000740834,407.25588985788335,407.05106473935103,47.75092522731208,407.93550000000005,1.3403272921193539,407.0434569573396,-66.5845648604267,407.5229090909091]
["2024-03-08T12:30:00.000000000","MSFT",20.441591449036558,407.6063242128244,407.203523570318,41.866212737202815,408.10029000000003,1.2342096891938599,407.5446595250228,-94.20944138741719,407.8384163636364]
["2024-03-08T11:30:00.000000000","MSFT",20.444747872972375,408.7240681646339,407.7176399192776,53.33958564659602,408.25429,0.8648400065329969,409.25232781572595,-29.339853300733886,408.4501054545455]
["2024-03-08T10:30:00.000000000","MSFT",22.475406450292894,408.81333662772545,407.6504487902282,53.26593286060766,407.70329000000004,1.9335316953440411,409.6154469045346,-24.922760041194717,408.3925218181818]
["2024-03-08T09:30:00.000000000","MSFT",24.129805626332693,408.9164000539374,407.5727707436123,62.4740507014504,406.99529,2.7981743078121455,410.07749853175443,-3.450000000000273,408.2098472727273]
["2024-03-07T15:30:00.000000000","MSFT",25.968026933043582,408.102882453393,407.0167197977484,55.520403782596816,406.27779000000004,2.8361332579588012,409.26453616048855,-19.123931623931323,407.51944545454546]
["2024-03-07T14:30:00.000000000","MSFT",28.737492416969104,407.9116829536466,406.80043530835917,57.21364462638404,405.90578999999997,2.831117026351967,409.35656691862835,-15.170940170939803,407.14049818181826]
["2024-03-07T13:30:00.000000000","MSFT",31.179640702687117,407.4654870118702,406.45386537688347,59.786021229479985,405.52379,2.730114132577609,409.131830292103,-8.974358974358749,406.62482363636366]
["2024-03-07T12:30:00.000000000","MSFT",33.108000384665885,406.58534309825995,405.9013910161909,58.705654229063164,404.95379,2.546201833496313,408.29431533229354,-2.725250278086811,405.90005818181817]
["2024-03-07T11:30:00.000000000","MSFT",36.112135704815984,405.5535062348046,405.3094779086778,57.57032099594386,404.09127,2.6361200337048367,407.20232632045906,-6.333973128599078,405.0866527272728]
["2024-03-07T10:30:00.000000000","MSFT",39.45006383831609,404.34528048891195,404.678250777273,57.220618177358965,403.62627000000003,2.2628599011207053,405.78350642355707,-3.190140845070244,404.2641563636364]
["2024-03-07T09:30:00.000000000","MSFT",43.54934031522468,402.78922077028636,403.937217616667,53.213738873834515,402.90198000000004,1.8674888175301116,403.7320259101662,-3.9426523297489116,403.3348981818182]
["2024-03-06T15:30:00.000000000","MSFT",47.33219229870515,401.42620707849835,403.3832659759264,40.86971238787685,402.46848,1.4560293244299733,401.7694624206375,-39.14327917282155,402.6146218181818]
["2024-03-06T14:30:00.000000000","MSFT",46.83114272667676,401.37942331281494,403.57732508168783,34.56761963041761,402.47648,1.4564551876388112,401.55811474842926,-62.62924667651381,402.6085272727273]
["2024-03-06T13:30:00.000000000","MSFT",46.27442097997855,402.072034067149,404.1678417665074,39.25684085903721,402.82597999999996,1.460354218537413,402.3925287801919,-33.382570162482054,402.9550690909091]
["2024-03-06T12:30:00.000000000","MSFT",46.08513469092825,402.1697842524059,404.44958438128685,42.87905698621593,403.00598,1.565529189635254,402.3775075832692,-14.160583941606191,402.97433818181815]
["2024-03-06T11:30:00.000000000","MSFT",47.06763034129045,401.7429772821155,404.48949202157286,43.59249533294937,403.10398,1.6688515702722093,401.53014674259424,-61.223203026481535,402.76233454545456]
["2024-03-06T10:30:00.000000000","MSFT",48.15929217502624,401.1101926829351,404.47826802636683,39.209521450069644,404.08597999999995,3.779460919708,400.22850586399045,-71.68709865732619,402.6797854545455]
["2024-03-06T09:30:00.000000000","MSFT",47.16538048325422,400.91207284055776,404.7534386988928,26.087920238352112,405.28517999999997,5.019766147102881,399.3611651025,-91.10332950631455,403.05163636363636]
["2024-03-05T15:30:00.000000000","MSFT",46.06103415906309,402.1978309604358,405.82313618753574,33.004695161344785,406.7802,5.415802374533256,400.51833768960023,-81.29496402877692,404.29534545454544]
["2024-03-05T14:30:00.000000000","MSFT",45.775494782118656,402.4247125488739,406.3393886736548,18.000777134667075,407.9912,5.880897887227772,400.0826276535049,-99.17825537294567,405.11192727272726]
["2024-03-05T13:30:00.000000000","MSFT",42.685885387938356,404.0300683761026,407.5770306011337,19.95267547486138,409.5502,5.826112542682303,401.53523407040166,-94.47156703200447,406.7083272727273]
["2024-03-05T12:30:00.000000000","MSFT",39.40239521581357,405.6783125932663,408.7952596236079,20.707643303298852,410.9267,5.520162317359889,403.0590858587659,-96.74289674289695,408.3140909090909]
["2024-03-05T11:30:00.000000000","MSFT",35.97560756378972,407.7435508636828,410.1742062066319,23.68084741888002,412.11469999999997,4.833868927681019,405.2285654311304,-84.93105712409708,410.0458545454546]
["2024-03-05T10:30:00.000000000","MSFT",32.36638702691885,409.763052434864,411.4540298081057,24.168566151109474,413.0728978,4.10778587854864,407.4288593203406,-83.05975049244924,411.6200177818182]
["2024-03-05T09:30:00.000000000","MSFT",28.356141985951222,412.3890707110796,412.95492532101815,25.065175548105344,414.17439780000007,3.0574713769066704,410.6612907788541,-95.42586750788657,413.3426355636364]
["2024-03-04T15:30:00.000000000","MSFT",24.562104510029663,415.6877364959903,414.6671309479111,56.07828642943028,415.20839780000006,0.7175517892135405,415.16246562573235,-59.4433399602384,415.15325334545463]
["2024-03-04T14:30:00.000000000","MSFT",26.639026841222755,416.05104037241273,414.7353822696691,62.76879256339708,415.2634078000001,0.6699065197082015,415.7040951967619,-42.107355864810785,415.3175093090909]
["2024-03-04T13:30:00.000000000","MSFT",28.491480227125898,416.12268984843087,414.62502277404,61.13194129512836,415.0932078000001,0.8486332071440312,415.88065471650475,-45.38745387453928,415.29227436363635]
["2024-03-04T12:30:00.000000000","MSFT",30.54976176701827,416.33773709786897,414.56613894604897,66.68704919710571,414.9152078,1.0381118904374225,416.3158474584994,-30.26086956521755,415.29685760000007]
["2024-03-04T11:30:00.000000000","MSFT",32.25301603242684,416.2674873298507,414.33416982294875,72.89726704097035,414.6142078000001,1.2144218347294107,416.4024526812591,-15.301391035548761,415.1158044727273]
["2024-03-04T10:30:00.000000000","MSFT",33.16393543272348,415.79674447491743,413.88398533915966,71.29328272936003,414.26720780000005,1.1605695178952218,415.9411437554944,-20.95639943741218,414.7352968]
["2024-03-04T09:30:00.000000000","MSFT",34.682680628014374,415.34357332249004,413.444870970084,66.303803519469,413.7442077999999,1.4637697785743307,415.5060045487322,-35.68817457465382,414.35060730909083]
["2024-03-01T15:30:00.000000000","MSFT",36.3701752894487,415.3098942763954,413.2170645189916,64.40919933242307,413.24620780000004,1.910960212423987,415.7025487356894,-27.343386861313657,414.1280996363636]
["2024-03-01T14:30:00.000000000","MSFT",35.18171332914856,415.4283393420369,413.04375041210085,78.91276403021232,412.78150999999997,2.213030234971937,416.2000095203729,-1.9327406262083315,413.9071054545455]
["2024-03-01T13:30:00.000000000","MSFT",32.79873833343709,414.77102595406757,412.45013939256773,78.59717510373623,411.99501,2.4187524265414067,415.65047602581984,-1.5274949083506537,413.2307436363637]
["2024-03-01T12:30:00.000000000","MSFT",29.771062792350193,413.89128491998656,411.75239259091614,76.9052005337912,411.21900999999997,2.3854816748195695,414.7841741085879,-2.0686274509806393,412.43601818181816]
["2024-03-01T11:30:00.000000000","MSFT",26.74038167912453,412.9631688112983,411.050679833342,73.00681393479518,410.561,2.174803209488157,413.82807446847465,-15.894874118609781,411.64527272727275]
["2024-03-01T10:30:00.000000000","MSFT",24.21152654294499,412.28624628788515,410.4997197963069,71.69834383068842,409.77799999999996,2.3660338120999076,413.21739071583386,-18.641279268072534,410.9630909090909]
["2024-03-01T09:30:00.000000000","MSFT",21.52014664971039,411.5231276399278,409.9196575288196,70.1151883290396,409.25693999999993,2.1375930090641693,412.47813667139474,-23.757549005838523,410.2625345454545]
["2024-02-29T15:30:00.000000000","MSFT",18.529724546116388,410.6881910107605,409.32402586855727,72.18155941156643,408.67794,1.927487844942218,411.6161193025374,-14.239130434782652,409.54943272727274]
["2024-02-29T14:30:00.000000000","MSFT",15.644976199073517,409.4064614283867,408.53158717268116,64.93308264583226,408.10693999999995,1.3562469806049369,410.0513051207278,-1.0527425789561702,408.6797854545455]
["2024-02-29T13:30:00.000000000","MSFT",15.267034499370183,408.668250006402,408.06527321105483,60.22845380101076,407.7139399999999,1.11638779660117,409.1844948366827,-13.984674329502193,408.14959272727276]
["2024-02-29T12:30:00.000000000","MSFT",15.372952650972186,408.16903294361464,407.74866725795596,59.62982990347145,407.52593999999993,0.946899758369392,408.6173877376024,-16.42651296829902,407.7924909090909]
["2024-02-29T11:30:00.000000000","MSFT",16.176335588637436,407.5507440995192,407.39281553750175,52.77569066513219,407.27894000000003,0.7379800216808075,407.83629616852954,-45.24495677233369,407.41593454545455]
["2024-02-29T10:30:00.000000000","MSFT",17.270214136219817,407.3826462410795,407.29121899027996,52.67928003240765,407.28193999999996,0.7403525325140733,407.66515301420776,-45.62920268972156,407.3126509090909]
["2024-02-29T09:30:00.000000000","MSFT",17.76169460841185,407.16350518138165,407.17148987700887,55.2155974975946,407.18996000000004,0.7234940486279102,407.40937929100073,-36.02305475504334,407.19628]
["2024-02-28T15:30:00.000000000","MSFT",17.814792492471277,406.6468374165795,406.91404318301085,41.99474833238343,407.07796,0.6172282222970751,406.68812914642086,-74.05426531997618,406.9686363636364]
["2024-02-28T14:30:00.000000000","MSFT",18.595081471257675,407.12703310537745,407.1838305570133,53.99097694952783,406.96576,0.8963729482754463,407.3879090899789,-25.69908256880734,407.19877454545457]
["2024-02-28T13:30:00.000000000","MSFT",19.880286723255292,406.79638058590876,407.02481512523855,47.277076553966694,406.66482,1.0279246915995421,406.94359192383877,-45.688073394495675,406.97430545454546]
["2024-02-28T12:30:00.000000000","MSFT",20.186803724002132,406.84109074394144,407.07255181973596,49.484352533418274,406.51131999999996,1.106399187273751,407.01798917605777,-38.8990825688075,406.91999999999996]
["2024-02-28T11:30:00.000000000","MSFT",21.176533932131896,406.7419002025365,407.048674446344,46.57190765658531,406.44932,1.0843425849794954,406.88279622933266,-47.706422018349144,406.7871490909091]
["2024-02-28T10:30:00.000000000","MSFT",21.21635085403783,406.8286945689545,407.12615765664276,51.65316762143562,406.50618,1.1105871004113164,407.0102119800466,-31.00917431192663,406.751909090909]
["2024-02-28T09:30:00.000000000","MSFT",21.421033020335095,406.5475506190872,407.0186371358967,47.519151021525566,406.54317,1.1521192004736356,406.5957818035229,-45.8928571428573,406.55794000000003]
["2024-02-27T15:30:00.000000000","MSFT",21.648457649554278,406.5044812313058,407.0494453883182,53.118962760748424,406.77865999999995,1.4089424070557346,406.48955281652457,-28.163992869875155,406.5395145454545]
["2024-02-27T14:30:00.000000000","MSFT",23.510117646960943,406.01424270233343,406.8648776968334,47.744135932288806,406.87865999999997,1.5150533675088835,405.6903260245575,-46.217926186292566,406.3574527272727]
["2024-02-27T13:30:00.000000000","MSFT",25.97334341739934,405.8050694577039,406.8548060739075,49.31724199129836,407.11764,1.6806143306541272,405.2100696742741,-41.5652173913051,406.39516909090906]
["2024-02-27T12:30:00.000000000","MSFT",28.416203075602862,405.4139306869509,406.77587409033146,31.47864610107831,407.23564,1.7238264090099151,404.3745019422488,-88.35200000000077,406.3998309090909]
["2024-02-27T11:30:00.000000000","MSFT",27.7576788018522,406.088109526347,407.2642905548496,32.70679092034355,407.71984000000003,1.5836557935359623,405.00345899103337,-97.32262382864809,406.9710745454545]
["2024-02-27T10:30:00.000000000","MSFT",27.875873862642372,406.88197621105735,407.7919106781495,34.18814086342091,408.24284,1.4176438312919144,405.8225387848623,-99.78260869565237,407.5806818181818]
["2024-02-27T09:30:00.000000000","MSFT",28.631097293284217,407.79839551977,408.35122416218275,39.571984932919676,408.72734,1.1164852540002526,406.8606333791,-82.84023668639028,408.20838]
["2024-02-26T15:30:00.000000000","MSFT",29.621269379715663,408.4716443379817,408.7492739760011,42.9269462136845,409.05833999999993,0.8932016806970369,407.6006896148893,-97.63273453093785,408.66262363636366]
["2024-02-26T14:30:00.000000000","MSFT",32.86526761848084,409.06802618553337,409.0783126373347,46.48761087803092,409.34247999999997,0.7122890225182551,408.27086915463883,-96.31566820276515,409.0396927272727]
["2024-02-26T13:30:00.000000000","MSFT",35.565262184740234,409.5539237017263,409.32240433452023,53.53956251401398,409.49049,0.5487871726817302,408.8214264829735,-70.48433734939805,409.31434545454545]
["2024-02-26T12:30:00.000000000","MSFT",37.81958677204932,409.6442632653368,409.34184974219147,51.673785858547234,409.64,0.6526254668644258,408.8198830428005,-82.53012048192768,409.388]
["2024-02-26T11:30:00.000000000","MSFT",40.004857633619984,409.9167328225652,409.444483018234,53.98274987134666,410.05,1.1470047951076823,409.0789932762066,-83.5668789808915,409.6007272727273]
["2024-02-26T10:30:00.000000000","MSFT",42.4329363686985,410.0858918982984,409.47659035561935,49.590424160525416,410.21899999999994,1.1485508260412414,409.19903974665255,-95.15923566878988,409.7678181818181]
["2024-02-26T09:30:00.000000000","MSFT",45.13080162989685,410.7042212880579,409.71805487909035,54.93156716419592,410.52380000000005,1.0199695877819135,409.9971557467793,-85.18518518518513,410.1557818181819]
["2024-02-23T15:30:00.000000000","MSFT",47.79023133913121,411.05583821409095,409.78428929666603,58.8055531680071,410.74180000000007,0.993376645588174,410.47702950543,-83.30914368650248,410.39610909090914]
["2024-02-23T14:30:00.000000000","MSFT",48.85435907347437,411.18919988314815,409.70968691814744,58.8055531680071,410.75030000000004,0.9883707856872413,410.6897310645826,-83.30914368650248,410.510709090909]
["2024-02-23T13:30:00.000000000","MSFT",50.11074774528858,411.3356191723249,409.6185062332913,57.94761966205144,410.6933,1.038254308924366,410.9627572569998,-82.9639889196674,410.61494545454553]
["2024-02-23T12:30:00.000000000","MSFT",51.25155724256374,411.60542481801747,409.56261872957833,59.00943788362292,410.68230000000005,1.0474605529565375,411.4753978486921,-79.6398891966756,410.7626363636364]
["2024-02-23T11:30:00.000000000","MSFT",52.616395618907326,411.81610116192763,409.4409784472624,57.09303417946143,410.82730000000004,1.0585044213417425,411.98949593675627,-87.79149519890282,410.8930545454545]
["2024-02-23T10:30:00.000000000","MSFT",54.05535590191065,412.33545218619213,409.436751435543,62.20722373454268,410.1593,2.638780098833561,413.07095716918855,-29.72190034762455,411.0202]
["2024-02-23T09:30:00.000000000","MSFT",54.68707157824686,412.40483076879985,409.14936286566365,72.57267279334674,408.9443,4.343084665304153,413.6605484560606,-15.737704918032753,410.6955272727273]
["2024-02-22T15:30:00.000000000","MSFT",53.146472320442626,411.42576268756943,408.2981101691444,68.37853876461703,407.50629999999995,5.0858929609263335,412.8327133650659,-12.049770792403255,409.7003090909091]
["2024-02-22T14:30:00.000000000","MSFT",52.327383441601015,410.9244011001725,407.6999124289543,70.56486402797515,406.3108,5.513597986795916,412.7408436365721,-9.115913555992124,408.8495454545455]
["2024-02-22T13:30:00.000000000","MSFT",51.50938536654701,409.9795818844229,406.86922630205527,71.30686730711567,405.09599999999995,5.587876967149507,412.08554522894974,-8.055009823182466,407.69645454545457]
["2024-02-22T12:30:00.000000000","MSFT",50.644524885992816,408.56820592586246,405.81794325806754,68.76112523421196,403.917,5.329006098701702,410.782068210156,-17.19056974459727,406.2995454545454]
["2024-02-22T11:30:00.000000000","MSFT",50.04858452015322,407.22957241118036,404.8430417598604,67.54427435944189,402.8375,5.030943872674386,409.5716720755085,-21.012171684817307,404.96]
["2024-02-22T10:30:00.000000000","MSFT",49.41004558339823,405.66793111585616,403.7970510398294,68.31209554113109,402.0924999999999,4.505995589212215,408.01484679696415,-19.666880204996808,403.60409090909087]
["2024-02-22T09:30:00.000000000","MSFT",48.15287731883648,403.4334827060086,402.47195127090265,74.87844654147375,401.28256,3.713164631739342,405.39258656422,-8.13581037796275,402.06273818181825]
["2024-02-21T15:30:00.000000000","MSFT",46.75602369154565,399.6080235897666,400.4523848866588,56.53867153994019,400.22556000000003,1.454759231763104,400.19659112891554,-3.806228373702912,400.00193090909096]
["2024-02-21T14:30:00.000000000","MSFT",47.88525064106713,398.3858921400834,399.93513708369414,36.61754779693924,399.91355999999996,1.1825607225001153,398.4003688189914,-76.47058823529476,399.48076000000003]
["2024-02-21T13:30:00.000000000","MSFT",51.07677728115696,398.64389863425623,400.23627865784846,36.68962157418596,399.96056,1.137091123173507,398.6184572729399,-76.1245674740484,399.7317709090909]
["2024-02-21T12:30:00.000000000","MSFT",54.12341888555562,399.0172713658351,400.59989613737037,38.15989098633978,400.28656000000007,1.167208251512981,398.9959316207279,-68.59861591695491,400.03841818181814]
["2024-02-21T11:30:00.000000000","MSFT",57.10432324117755,399.36108636654734,400.9476508345638,38.98409471756631,400.30506,1.148541524020786,399.3310647593794,-71.52682255845944,400.2693381818182]
["2024-02-21T10:30:00.000000000","MSFT",60.08905298778226,399.7452501890165,401.31601768668907,40.593207528986355,400.81978000000004,1.6305319290342015,399.7243540839328,-65.18817204301108,400.54747999999995]
["2024-02-21T09:30:00.000000000","MSFT",63.405419372898606,400.06553193917335,401.65068828373114,38.845674566809045,401.56593,2.4824177891926205,400.0256034082971,-78.35968379446632,400.86674000000005]
["2024-02-20T15:30:00.000000000","MSFT",67.16904053271622,400.70913643315214,402.1486190134492,47.259964230300895,402.15191999999996,2.5934821687453296,400.80600865967506,-56.673728813558974,401.36527090909095]
["2024-02-20T14:30:00.000000000","MSFT",69.29215521443113,400.41085986573023,402.15942323866017,45.52528144660103,402.52991999999995,2.823624309216785,400.22017846107,-61.3283898305085,401.4434381818182]
["2024-02-20T13:30:00.000000000","MSFT",71.40116847299541,400.24398944448376,402.27027284725136,42.94778444603941,402.93286,2.9552550533583317,399.7332143645058,-68.4322033898303,401.6747581818182]
["2024-02-20T12:30:00.000000000","MSFT",74.12012727576995,400.36271439820285,402.55477792441843,37.68485716152059,403.26986000000005,2.906228791819384,399.5726536214486,-82.5211864406776,402.08927818181826]
["2024-02-20T11:30:00.000000000","MSFT",77.18580310848088,401.16215713656317,403.19806190762256,35.218083216582954,403.9913600000001,2.814639952178602,400.35268605346414,-89.8832684824901,402.8767981818182]
["2024-02-20T10:30:00.000000000","MSFT",80.32149808405973,402.55331692415996,404.1198534426498,42.13281289758029,404.73936000000003,2.359122612413342,402.03333163071943,-62.54863813229561,403.9112272727273]
["2024-02-20T09:30:00.000000000","MSFT",83.80560361248067,403.20957700567334,404.62204309657204,30.613563159760645,405.12136000000004,2.1630867898445403,402.7281098523929,-93.50515463917475,404.50420181818185]
["2024-02-16T15:30:00.000000000","MSFT",87.40311578953515,405.2966036950612,405.8224971180325,47.393281717981466,405.80036,0.9023672092889828,405.59471650897916,-79.43917525773163,405.70063090909093]
["2024-02-16T14:30:00.000000000","MSFT",89.00867703165142,405.795426097971,406.1303409220398,64.7442020024602,405.92663999999996,0.7832666445087475,406.35076480277314,-21.397058823529562,405.9714381818182]
["2024-02-16T13:30:00.000000000","MSFT",90.3518842197044,405.2138187690846,405.8767500158265,54.052668181590924,405.66249,0.7286934203764922,405.56454965228073,-63.447478991596284,405.6788909090909]
["2024-02-16T12:30:00.000000000","MSFT",91.44990041835358,405.33621183239813,406.011605574899,58.95738477602146,405.66399999999993,0.7278935361713208,405.7524204161012,-50.63025210084036,405.75054545454543]
["2024-02-16T11:30:00.000000000","MSFT",92.73187112958162,405.24461570068644,406.04085125820995,57.88632171454467,405.90299999999996,1.0710583550862118,405.6324732657454,-61.428571428571146,405.75472727272734]
["2024-02-16T10:30:00.000000000","MSFT",93.98778833379188,405.22360835821905,406.1188182044789,49.60024407324897,406.13126,1.2324166861901793,405.5986822045546,-86.84627575277273,405.8349563636363]
["2024-02-16T09:30:00.000000000","MSFT",95.38325189402549,405.8063698165964,406.5096666943631,74.5703913067023,406.38726,1.0962617244070831,406.45670637505515,-46.98890649762241,406.20354909090906]
["2024-02-15T15:30:00.000000000","MSFT",31.23202374678433,405.5062882829828,406.4263845990872,44.1802433377609,406.42676,1.1199836955956048,405.9964953539612,-59.63963963964017,406.1220509090909]
["2024-02-15T14:30:00.000000000","MSFT",33.103790829959266,405.25577114566494,406.4033589544399,38.95207528012354,406.52511,1.1669298560324841,405.6274216286346,-74.954954954955,406.12116181818186]
["2024-02-15T13:30:00.000000000","MSFT",34.02519225842605,405.3222445012438,406.5641053887599,40.269969096915936,406.59011,1.1357314774628708,405.6822109016879,-69.00900900900929,406.2866363636364]
["2024-02-15T12:30:00.000000000","MSFT",34.64767961905349,405.29254447680023,406.68723991959547,38.51108629041274,406.66310999999996,1.1194422400910173,405.5796688553971,-74.59459459459497,406.40538363636364]
["2024-02-15T11:30:00.000000000","MSFT",35.59773509153526,405.42138545377713,406.90662656839453,32.319964690996855,406.85611,1.1030101853110839,405.6817695780178,-93.87387387387427,406.61558545454545]
["2024-02-15T10:30:00.000000000","MSFT",36.155956724267,406.1031659031486,407.41254358359333,34.218105868861954,406.93561,0.958938073548019,406.59727660028193,-82.07207207207185,407.03478727272727]
["2024-02-15T09:30:00.000000000","MSFT",36.77620298285782,406.7577680113135,407.8853310466141,45.076097007889345,406.97011000000003,0.9035388142741821,407.54349573073193,-29.73484848484851,407.3411709090909]
["2024-02-14T15:30:00.000000000","MSFT",37.742465890990374,406.33623446863083,407.79984905697285,43.4675625593944,406.87011000000007,0.8039927791342398,406.96051679487874,-35.36742424242395,407.0866454545454]
["2024-02-14T14:30:00.000000000","MSFT",41.37939583812596,405.93420858543163,407.7614599585224,37.65104468825002,406.84385000000003,0.7711730690966816,406.3335835327633,-43.94299287410867,406.88141818181816]
["2024-02-14T13:30:00.000000000","MSFT",43.51160188300772,405.90213492853263,407.9484510604163,38.84715650048099,407.02085,0.950592448160617,406.1711951053677,-41.21475054229997,406.8997545454546]
["2024-02-14T12:30:00.000000000","MSFT",45.15045978208828,405.7489318149657,408.099217962731,39.63556858374087,407.18684999999994,1.1110120622657522,405.77381312632684,-46.40718562874239,406.88463636363633]
["2024-02-14T11:30:00.000000000","MSFT",46.63050512944553,405.4869650988983,408.22937751000455,33.754411116985025,407.05806999999993,1.1399449215203312,405.1252493272212,-55.99461158509234,406.8018309090909]
["2024-02-14T10:30:00.000000000","MSFT",47.7275408851875,405.72170790087677,408.6514614011167,34.81187919235022,407.97307,2.739001884647037,405.09226975747094,-73.11396468699829,407.1005709090909]
["2024-02-14T09:30:00.000000000","MSFT",49.203139243931375,405.92018996798646,409.0762306013649,37.08144087141884,408.91607,3.6303997443945537,404.9245895484632,-67.055167055167,407.49622]
["2024-02-13T15:30:00.000000000","MSFT",50.842692975869014,405.8616167611757,409.397615179446,26.379158768833904,409.93507,4.461394473043157,404.2648140190889,-86.38085422494663,407.9153236363636]
["2024-02-13T14:30:00.000000000","MSFT",51.599049229530806,406.84144608131385,410.2804185526562,26.760024509843788,411.26407,4.879799543434135,404.98682423235766,-85.81380620645974,408.9769727272727]
["2024-02-13T13:30:00.000000000","MSFT",50.12319378850571,408.1440826666406,411.31384489769096,29.864583580770017,412.6550700000001,5.054937175089323,406.1465328693195,-76.19631901840495,410.2542581818182]
["2024-02-13T12:30:00.000000000","MSFT",48.52817146306426,409.23695545871425,412.21247709717784,30.725301637129945,413.68607000000003,4.900512677679754,406.9897462990199,-73.49693251533749,411.42081636363633]
["2024-02-13T11:30:00.000000000","MSFT",47.31171233911631,410.5768293600237,413.2130275632174,32.60921397093746,414.76707000000005,4.648850413177428,408.16956382233366,-69.45244956772332,412.70392000000004]
["2024-02-13T10:30:00.000000000","MSFT",45.99122671034753,412.00124200963285,414.21814479948796,33.055940483142564,415.92757,4.430324248189962,409.47832398801665,-68.91133557800212,414.0198418181818]
["2024-02-13T09:30:00.000000000","MSFT",44.886943773453254,413.8588835227707,415.39328808826303,22.255045404717734,417.05657,3.9113973058358535,411.4578152762697,-84.08698092031408,415.4974000000001]
["2024-02-12T15:30:00.000000000","MSFT",42.50000174660322,417.59238832522266,417.43052988565483,44.23682680129395,418.416,1.5760263322673267,416.3540123623369,-85.39493293591622,417.71381818181817]
["2024-02-12T14:30:00.000000000","MSFT",45.15266534022554,418.49525903875104,417.86398097135594,47.37697197053963,418.834,1.2656535860969291,417.45110804527366,-78.99686520376125,418.32363636363635]
["2024-02-12T13:30:00.000000000","MSFT",48.45673973141696,419.38842348544154,418.24042118721286,55.9199641006744,419.206,0.9302252415410055,418.6289631686915,-60.0,418.8756363636364]
["2024-02-12T12:30:00.000000000","MSFT",52.92895362790616,419.83038896825377,418.3338481177047,61.317679987778256,419.321,0.8158210588113166,419.2506982445463,-56.193693693693824,419.1485454545454]
["2024-02-12T11:30:00.000000000","MSFT",55.86753926015638,419.9935527651335,418.2491476994169,66.65534802540017,419.0255,1.345210857077813,419.53290609576965,-27.287581699345715,419.20500000000004]
["2024-02-12T10:30:00.000000000","MSFT",58.947085390533594,419.8074862017003,417.9622916326207,59.029638159447536,418.4545,2.0387256436313446,419.3452631091742,-45.89127686472832,419.0076363636364]
["2024-02-12T09:30:00.000000000","MSFT",62.80922119632502,420.3874368315495,418.04724532875866,65.49473062587816,417.9915,2.625930358939485,420.317494429951,-31.535756154748025,419.08245454545454]
["2024-02-09T15:30:00.000000000","MSFT",67.10048320275993,420.6973662005069,417.9421887351495,80.47326222597158,417.52750000000003,2.8883777886557813,421.02686700556416,-10.541474654377453,418.902]
["2024-02-09T14:30:00.000000000","MSFT",65.19419265782659,420.2639339639861,417.41934178740496,80.30194873760496,416.826,2.9814164418947033,420.7560718813912,-2.287166454891358,418.2712727272728]
["2024-02-09T13:30:00.000000000","MSFT",63.29195293860952,419.6513285754064,416.79697329571724,79.43596146186616,416.125,2.9245623604225064,420.262593577565,-7.251908396946466,417.5267272727272]
["2024-02-09T12:30:00.000000000","MSFT",61.22243121691762,418.9420623245451,416.12518958365445,79.10526649527057,415.49800000000005,2.7308782470114,419.6516814550514,-9.287531806615268,416.7409090909091]
["2024-02-09T11:30:00.000000000","MSFT",58.98301020118356,417.9970071930339,415.3396761577999,80.78602682019682,414.937,2.370742710628892,418.70477775799617,-6.361323155216274,415.8821818181818]
["2024-02-09T10:30:00.000000000","MSFT",56.49476462814571,416.56515904877483,414.3284930817555,79.19463060191067,414.2490000000001,1.7507681171417409,417.00954689329194,-18.0661577608137,414.8565454545454]
["2024-02-09T09:30:00.000000000","MSFT",53.730047324770325,414.99930396667037,413.29704709992336,71.88127979046135,413.6540000000001,0.7958793878471819,415.00803556525193,-47.98255179934557,413.8900000000001]
["2024-02-08T15:30:00.000000000","MSFT",51.01424639135653,414.2829375370247,412.74972423323976,65.27648285385538,413.35499,0.4226780109019193,414.1245659278847,-50.43731778425698,413.4527254545455]
["2024-02-08T14:30:00.000000000","MSFT",50.0516721391069,414.1435290415278,412.5096629517375,61.572453225768044,413.14299,0.6178579617517345,414.050616527473,-59.589041095890785,413.3278145454545]
["2024-02-08T13:30:00.000000000","MSFT",49.1601476086034,414.31090504003123,412.41181027434584,68.52497602244256,412.96498999999994,0.8576764546727391,414.46257397652596,-37.0044052863436,413.33054]
["2024-02-08T12:30:00.000000000","MSFT",48.16956479693285,414.0803973321151,412.0855458908672,66.31654735093728,412.75799000000006,0.8616471208679325,414.3615271522823,-46.91358024691405,413.12653818181815]
["2024-02-08T11:30:00.000000000","MSFT",46.48489032039322,413.9928291594446,411.8201116443933,66.06655045466793,412.27999,1.516492730249637,414.51429834678584,-28.79901960784333,412.94471818181813]
["2024-02-08T10:30:00.000000000","MSFT",44.90260727449392,413.85792711585304,411.5112475653696,68.28192498267842,411.37999,2.813491105530642,414.669240380258,-16.421568627450895,412.6119890909091]
["2024-02-08T09:30:00.000000000","MSFT",43.14451500127247,413.473299267236,411.05819146878514,71.45309990232242,410.3939899999999,3.51940854134612,414.53333261614273,-12.276422764227558,412.03816909090904]
["2024-02-07T15:30:00.000000000","MSFT",40.145442449517795,412.680297208574,410.3933451285152,68.7349088022963,409.42299,3.711042179886943,413.8477378055122,-14.04255319148965,411.19689454545454]
["2024-02-07T14:30:00.000000000","MSFT",37.168723137320285,412.0255510612604,409.8118662681852,68.79159346549262,408.49799,3.851816527419243,413.3791556149791,-2.6948989412899897,410.3765290909092]
["2024-02-07T13:30:00.000000000","MSFT",34.4880171451748,411.09164380113725,409.0989476611153,68.20131966437921,407.63298999999995,3.7077538026276824,412.5250607137402,-3.805853658536762,409.3970727272728]
["2024-02-07T12:30:00.000000000","MSFT",31.578520533139084,409.90293079274886,408.28318047469645,65.72901363997617,406.8070000000001,3.3766404901914013,411.28193897507174,-9.74358974359021,408.312909090909]
["2024-02-07T11:30:00.000000000","MSFT",28.58358568706634,408.73984440773665,407.521665024629,64.46207199887175,406.427,2.995833940658269,410.0237279178533,-13.234382714103779,407.35236363636363]
["2024-02-07T10:30:00.000000000","MSFT",25.37631548562507,407.38906872604014,406.710923918991,67.10834888631751,405.83664999999996,2.5517795756099373,408.4182251067907,-6.511623021249973,406.3826636363636]
["2024-02-07T09:30:00.000000000","MSFT",21.812681928468102,405.27351153604707,405.57779590098903,59.338668632887114,405.21465,1.6008396554621027,405.5489401627513,-38.232044198895,405.1835090909091]
["2024-02-06T15:30:00.000000000","MSFT",18.041203328383634,403.90713541094385,404.9284172123199,43.87337316496671,404.85665000000006,1.1678411717780892,403.52677296270366,-74.30830039525783,404.52108181818176]
["2024-02-06T14:30:00.000000000","MSFT",17.966696979869248,403.99948043833575,405.08806548172436,41.443752774317524,405.10165,1.2598489998805518,403.46728975958536,-84.5849802371547,404.6832]
["2024-02-06T13:30:00.000000000","MSFT",19.785149382596945,404.37893508723795,405.3987466998853,43.565351399826596,405.20965,1.1778281294399566,403.79725324395076,-71.7391304347836,404.9595]
["2024-02-06T12:30:00.000000000","MSFT",21.805652052294384,404.6228643732654,405.6340237443043,41.14577730772259,405.43725,1.2073235947748304,403.9205721397451,-88.63157894736918,405.159]
["2024-02-06T11:30:00.000000000","MSFT",23.07903379779547,405.23106173272527,406.0504734652608,42.88620117265714,406.04224999999997,1.6499644731023804,404.5644521969259,-85.51637279597006,405.57395454545457]
["2024-02-06T10:30:00.000000000","MSFT",24.49390240390779,405.79584733227773,406.4239120130965,43.26420763351991,406.70525,2.112131686827319,405.1724493957954,-89.54895489548964,405.9985454545454]
["2024-02-06T09:30:00.000000000","MSFT",25.00931601885676,406.50690496458304,406.8492257937846,53.58809782762297,407.45975,2.5043762222357917,406.030718004944,-52.14521452145176,406.5348636363637]
["2024-02-05T15:30:00.000000000","MSFT",25.58199781324451,405.9593784664425,406.6134981924034,44.284946598866554,407.78394,2.740387885391413,405.06557328568,-85.25981524249418,406.5119436363637]
["2024-02-05T14:30:00.000000000","MSFT",27.983566587239135,406.4126843906306,406.9128311240487,45.28469246026402,408.38328999999993,2.779398178904926,405.47422882890794,-81.52424942263312,407.07863272727275]
["2024-02-05T13:30:00.000000000","MSFT",30.65197633612205,406.8894656161149,407.2067935960595,42.88112588958133,408.69728999999995,2.6188226585433396,405.9252831274831,-89.26096997690519,407.64359454545456]
["2024-02-05T12:30:00.000000000","MSFT",33.70601151482969,407.8353009965981,407.71496995073943,47.78772557408574,408.95435000000003,2.347545606479249,407.0945147585181,-69.16859122401819,408.3771127272727]
["2024-02-05T11:30:00.000000000","MSFT",37.09938393561596,408.3309167626732,407.94940771757047,41.21175250291729,409.10735000000005,2.240441981953569,407.68668935981935,-86.68866886688687,408.82208545454546]
["2024-02-05T10:30:00.000000000","MSFT",40.575434640483806,409.82876664717173,408.65594276591946,46.34248183585402,409.04874,2.357736336064749,409.83269243538876,-60.40040040040061,409.60003818181815]
["2024-02-05T09:30:00.000000000","MSFT",44.43771320144808,410.9960354056364,409.1092633805682,57.487385014475194,408.77814,2.744911429973651,411.7147817350509,-28.428428428428315,409.99315454545456]
["2024-02-02T15:30:00.000000000","MSFT",49.15454169679812,411.10387958034863,408.95354413180564,62.52980032015623,408.22516,3.024140340063604,412.24591073977456,-16.51651651651637,409.70500181818187]
["2024-02-02T14:30:00.000000000","MSFT",47.755747884906256,410.67219596082737,408.4987761610958,67.23536599801767,407.42316,3.2378105930396845,412.09109617353676,-3.739754098360752,409.05466727272733]
["2024-02-02T13:30:00.000000000","MSFT",46.2947843562185,409.57463421014353,407.70850419689486,65.21888472303539,406.62117,2.9736728727450825,411.0015557947496,-11.63475546305905,408.0666981818182]
["2024-02-02T12:30:00.000000000","MSFT",44.747375090809086,408.4589316339299,406.9433051295382,65.65417965703895,406.11298,2.561659751333104,409.85244339514713,-10.39094650205755,407.15053090909083]
["2024-02-02T11:30:00.000000000","MSFT",43.02803146257641,406.8772064702563,405.984039602769,60.03568525806642,405.51098,1.9043961251798396,407.9579278748397,-26.524380546454797,406.10525454545456]
["2024-02-02T10:30:00.000000000","MSFT",41.468063743874225,405.85526115315093,405.37382618116214,56.929252575221625,404.5654400000001,2.3634113658861744,406.7644109743654,-18.097130242825763,405.34806181818186]
["2024-02-02T09:30:00.000000000","MSFT",40.51682165715842,405.0214583385539,404.90343199919823,59.269027167322974,404.04688000000004,2.2298232233968616,405.7692328207383,-12.950699043414232,404.72193090909093]
["2024-02-01T15:30:00.000000000","MSFT",39.45988600525197,403.5869895247211,404.17308355457567,48.31922656972937,403.53388,1.7577802728441279,403.7968157448476,-32.78436426116848,403.87536363636366]
["2024-02-01T14:30:00.000000000","MSFT",40.57772675191895,403.45193909789816,404.17067990003693,47.449930984696955,403.33699,1.7840172815586692,403.5757465946575,-35.13745704467336,403.72138]
["2024-02-01T13:30:00.000000000","MSFT",40.47244695259849,403.40807665299485,404.22860876671183,48.44108052294364,403.26399,1.7739839911622601,403.45760561523326,-31.957044673539738,403.6039236363637]
["2024-02-01T12:30:00.000000000","MSFT",40.41931723635667,403.20280674626315,404.2171440482034,44.79615029445032,403.16316,1.7417205551982173,403.06953695633155,-43.12714776632292,403.40082545454544]
["2024-02-01T11:30:00.000000000","MSFT",40.360284218310206,403.52724025614447,404.4920649478041,47.23494235581389,404.25979,3.668139746915321,403.41386756761983,-59.51951476793251,403.6335145454545]
["2024-02-01T10:30:00.000000000","MSFT",40.5666401655961,403.5159303014664,404.59361271398285,52.164413975193966,404.70028,3.8734461100678796,403.2645059613018,-50.83544303797479,403.7544563636364]
["2024-02-01T09:30:00.000000000","MSFT",40.79592455146931,402.62027319378853,404.2655266504235,50.25881897982057,404.89728,3.986544298963703,401.7454057339134,-55.03797468354432,403.54123454545453]
["2024-01-31T15:30:00.000000000","MSFT",41.05068498021732,401.8215620480579,404.0489770171843,32.992117222728666,405.19028000000003,4.1068248523159605,400.1701180846077,-85.24253164556958,403.5321945454545]
["2024-01-31T14:30:00.000000000","MSFT",45.47216164809223,403.4485262847785,405.10994968766977,39.21596731705299,405.93201,3.6113441058558826,401.9960863401302,-86.76932746700179,404.74263272727273]
["2024-01-31T13:30:00.000000000","MSFT",46.02137624652213,404.3259653897669,405.73327184048526,40.948062685254605,406.71051,3.5845657939142375,402.8048779651473,-83.6538461538461,405.54363454545455]
["2024-01-31T12:30:00.000000000","MSFT",47.220301548185205,405.20135144093416,406.3273322494821,38.1985230185984,407.48551000000003,3.5491472822214654,403.62357023079187,-93.94861392833008,406.34827272727273]
["2024-01-31T11:30:00.000000000","MSFT",47.3836896196227,406.7788367054711,407.24118386047815,40.11844250970983,408.34351000000004,3.1902550479389564,405.51407110217133,-88.50102669404514,407.46254727272725]
["2024-01-31T10:30:00.000000000","MSFT",46.554061861808975,408.4810634979043,408.14366916280665,40.29201710603682,409.00851,2.7000525866915988,407.7349803617534,-87.87200547570147,408.5222763636364]
["2024-01-31T09:30:00.000000000","MSFT",44.60780784249753,410.72127075584,409.22628453231926,73.56389121454184,409.48782,1.9643567847007866,410.9669832556343,-14.809719370294344,409.6524436363636]
["2024-01-30T15:30:00.000000000","MSFT",42.445303376595916,408.9557052643198,408.177392206168,57.12814446173112,408.80219,1.405616862768803,408.5393473764773,-52.4982888432581,408.71715090909095]
["2024-01-30T14:30:00.000000000","MSFT",40.042520636705234,409.0119491466505,408.11903491864985,55.31167274250903,408.65019,1.5145298032392773,408.61766845358056,-75.91024106425851,408.75536727272726]
["2024-01-30T13:30:00.000000000","MSFT",40.5890930164867,409.2455011611617,408.1365982339054,56.00576138208696,408.56219,1.5719064746033713,408.97959123555444,-73.94051425021595,408.8503109090909]
["2024-01-30T12:30:00.000000000","MSFT",41.839855637317456,409.4770788045099,408.1291756192177,49.52411968732196,408.35819000000004,1.7336226477812295,409.391078042359,-75.37759336099626,408.8845272727272]
["2024-01-30T11:30:00.000000000","MSFT",43.317766272660265,410.4154020097827,408.4485702012661,71.24075761188237,408.16799000000003,1.991202792510095,410.9292185903779,-33.94495412844068,409.15290727272725]
["2024-01-30T10:30:00.000000000","MSFT",43.848796408531896,410.12295139001577,408.0838080237697,77.74157573502066,407.4737,2.3736830774136615,410.82326099069496,-22.22222222222235,408.6772163636363]
["2024-01-30T09:30:00.000000000","MSFT",41.5111131108372,409.3644534819682,407.47798758460743,77.70342711143691,406.68170000000003,2.4484787424031276,410.06770996946886,-21.999999999999957,407.9266163636364]
["2024-01-29T15:30:00.000000000","MSFT",38.123410656633254,408.30944038565184,406.74087371452026,75.24708175194199,405.9562,2.1826135942946885,408.8510768663679,-9.866017052375204,407.04683454545454]
["2024-01-29T14:30:00.000000000","MSFT",35.22445192279798,407.2850657412457,406.05440120663593,69.7638329041307,405.41470000000004,1.7909430342699315,407.60916374782124,-21.952908587257426,406.24405272727273]
["2024-01-29T13:30:00.000000000","MSFT",32.4590381744708,406.66494728521934,405.60760147477725,66.02173483167807,405.18781,1.5710300655620808,406.8877483468659,-30.34379671151017,405.72092727272724]
["2024-01-29T12:30:00.000000000","MSFT",30.206192398342374,406.2410692318854,405.2781795802834,65.34876758269158,405.00481,1.439907957787583,406.4189254817247,-32.88490284005963,405.3418018181818]
["2024-01-29T11:30:00.000000000","MSFT",28.22344541713329,405.7253467457007,404.91333059812416,67.03572399650993,404.69881,1.3205917790521056,405.7918531025902,-29.297458893871152,404.9379490909091]
["2024-01-29T10:30:00.000000000","MSFT",25.929499246463514,404.90727504432834,404.4140707310406,63.38486002880317,404.38681,1.0412857854114763,404.6697487573486,-44.69357249626323,404.43373272727274]
["2024-01-29T09:30:00.000000000","MSFT",23.715757084665558,404.25424077218815,404.03275311571633,57.928794785849895,404.09081000000003,0.9169796109510826,403.692214209064,-64.72496263079248,404.0629709090909]
["2024-01-26T15:30:00.000000000","MSFT",21.256043571556724,403.96695052505595,403.86449825254226,49.65134109386301,404.09482,0.9201103355576427,403.16099378616826,-80.82620320855575,403.93659272727274]
["2024-01-26T14:30:00.000000000","MSFT",22.6512482308379,404.3085613645223,404.02392008644057,48.21629850961933,404.30611,0.9208184885741583,403.5056921336721,-87.73333333333387,404.14732181818187]
["2024-01-26T13:30:00.000000000","MSFT",24.611409727996982,404.8757794647363,404.27590232787185,51.56013239882745,404.64412,0.9585639507095979,404.2097307080352,-74.82993197278861,404.4662527272728]
["2024-01-26T12:30:00.000000000","MSFT",27.16021432883549,405.336153196427,404.43943617851005,56.28964685906959,404.88512,0.9536183762910565,404.81893348595605,-57.9163504887734,404.71082000000007]
["2024-01-26T11:30:00.000000000","MSFT",29.650460446002846,405.5462841686354,404.44486644040126,64.72345702308513,404.86062,0.9684142386396385,405.11882745504363,-27.092353702628486,404.7918418181818]
["2024-01-26T10:30:00.000000000","MSFT",29.791470174032366,405.1904954150881,404.14459231604604,62.77498880808439,404.60301,1.026213594189816,404.6125336915059,-34.93013972055895,404.57491636363636]
["2024-01-26T09:30:00.000000000","MSFT",30.35389830933506,404.9271815775623,403.89672394183407,57.221622024402485,404.35200999999995,1.1359200503996685,404.2053384520925,-62.87425149700565,404.40982727272734]
["2024-01-25T15:30:00.000000000","MSFT",32.0603184204973,405.17249391520596,403.9048848177972,58.22677281933969,404.47001,1.139963157694137,404.5273926679791,-59.28143712574801,404.52073818181816]
["2024-01-25T14:30:00.000000000","MSFT",33.315595622717,405.394133633651,403.8748592217521,54.77072330709976,404.56601,1.1401307297411065,404.85734186819695,-76.64670658682599,404.6163763636364]
["2024-01-25T13:30:00.000000000","MSFT",35.859382735734656,406.0450209348518,404.03149460436373,63.84081543231238,404.54001,1.1741271655574557,405.88319402899754,-43.51297405189642,404.865469090909]
["2024-01-25T12:30:00.000000000","MSFT",38.45813994936259,406.1375799435664,403.85404896088903,66.40449398732912,404.44800999999995,1.1838042240590225,406.20979615526693,-34.93013972055895,404.7960163636364]
["2024-01-25T11:30:00.000000000","MSFT",38.35975339896454,406.0201641445564,403.54161539664216,72.56522296820145,404.03601,1.5033325250589116,406.3034461685385,-11.278963414633797,404.57347272727276]
["2024-01-25T10:30:00.000000000","MSFT",37.86947591061139,405.35829293148953,402.9352854847849,71.81955358168824,403.264,2.04316519155941,405.64898521514687,-11.950394588500583,404.0269090909091]
["2024-01-25T09:30:00.000000000","MSFT",36.50168871532438,404.5568659128839,402.2653489258483,67.38276353124053,402.404,2.492188596394744,404.78066602212937,-26.32685233841302,403.3821818181819]
["2024-01-24T15:30:00.000000000","MSFT",35.16446734165627,404.2195803214911,401.8420931315924,64.71426950563315,401.723,2.8248116751387164,404.57908399120976,-27.764976958524954,402.9372727272727]
["2024-01-24T14:30:00.000000000","MSFT",35.72511971847764,404.13550775550976,401.53589160527963,63.38028496978297,400.961,3.3051367596515555,404.7970300899417,-28.57142857142857,402.52654545454544]
["2024-01-24T13:30:00.000000000","MSFT",35.72687747552232,404.17359650235187,401.26608973978625,75.97549293312275,400.1861,3.6817885449873446,405.29001441232606,-5.498602050325946,402.0603818181819]
["2024-01-24T12:30:00.000000000","MSFT",35.482912772797214,403.14241566727145,400.42744301529433,75.9002039309791,399.2381,3.5271672047125895,404.31439233554045,-5.7851770906986735,401.0054909090909]
["2024-01-24T11:30:00.000000000","MSFT",32.452189986875155,401.7134953745083,399.4113192409153,71.73479100027737,398.18909999999994,3.2025070319985325,402.7331147840084,-18.806509945750307,399.7671454545454]
["2024-01-24T10:30:00.000000000","MSFT",29.36380540178855,400.6701208446025,398.6338346277854,77.50326465046469,397.57311,2.8026755125950693,401.65043242832706,-7.506950880444863,398.7968018181818]
["2024-01-24T09:30:00.000000000","MSFT",26.048351958135278,398.7776665051332,397.46135343395997,71.86248566697343,396.87412,1.8421258718122395,399.2558519618193,-28.043912175648778,397.51755090909097]
["2024-01-23T15:30:00.000000000","MSFT",22.692416118696734,397.43522649159837,396.6438764192844,64.33775921273704,396.38512000000003,1.17195822775388,397.4947123842444,-21.959459459459595,396.65302727272734]
["2024-01-23T14:30:00.000000000","MSFT",21.542675302665167,396.7639160273502,396.2202934013477,59.86179128713366,396.16711999999995,0.9259127429731216,396.58889356093954,-43.65733113673773,396.21977636363636]
["2024-01-23T13:30:00.000000000","MSFT",21.257042657758824,396.38262923372764,395.96924749053613,59.91819378195889,396.19739,0.9680766596194743,396.0384720030812,-43.49258649093887,396.0102109090909]
["2024-01-23T12:30:00.000000000","MSFT",22.154394261296375,395.85637961689736,395.66019137732195,52.886705497119905,395.83543,1.129013357804053,395.2185494980469,-68.64274570982776,395.7330163636364]
["2024-01-23T11:30:00.000000000","MSFT",23.39335941135858,395.9267287267239,395.6735672389491,50.21131426199265,396.05993,1.273799569045302,395.2041318296616,-79.92887624466579,395.81663999999995]
["2024-01-23T10:30:00.000000000","MSFT",24.729719504007093,396.2819056079846,395.8230266253822,52.72607556165158,396.34783000000004,1.3262017712625747,395.60444911751375,-71.97724039829276,396.0615181818181]
["2024-01-23T09:30:00.000000000","MSFT",26.21456405139433,396.5007794376217,395.8814769865783,48.35329373130935,396.43183000000005,1.2999844991768135,395.83320052882067,-86.913229018492,396.2200327272727]
["2024-01-22T15:30:00.000000000","MSFT",27.864391326269036,397.2479475318884,396.1862496502624,58.79575113816125,396.66183,1.1322622920948966,396.8744131850474,-55.0483641536275,396.61127454545453]
["2024-01-22T14:30:00.000000000","MSFT",29.457453683574403,397.2332802390331,396.060949572543,59.675989524136,396.5578200000001,1.1666270584895553,396.88737104442487,-52.63015647226171,396.5763145454545]
["2024-01-22T13:30:00.000000000","MSFT",29.977097406451087,397.1119535304945,395.87002725533034,57.41419896315795,396.39481,1.2173982540237145,396.7587712346474,-62.16216216216196,396.4808072727273]
["2024-01-22T12:30:00.000000000","MSFT",30.55447932075851,397.2190603717888,395.78558886762596,57.93796342943483,396.19216,1.382155275068611,396.9789383503079,-60.45519203413915,396.4702909090909]
["2024-01-22T11:30:00.000000000","MSFT",31.196014781100086,397.277871313881,395.6557197270984,63.51184600661126,395.98416000000003,1.4918940191581915,397.17306892580166,-41.675561797753105,396.40013818181825]
["2024-01-22T10:30:00.000000000","MSFT",33.763550107455906,396.7508026563209,395.2119463331203,50.417960406809655,395.49784,1.65270181835684,396.5394155850863,-83.89858412907438,396.0083454545455]
["2024-01-22T09:30:00.000000000","MSFT",36.795663462671456,397.74679132064125,395.5389566293693,76.25710790953067,395.40479999999997,1.7709759202202644,398.1574077127593,-32.840236686390305,396.3109636363636]
["2024-01-19T15:30:00.000000000","MSFT",39.814744987360925,397.2125130873101,395.0265025470069,76.5582173929833,394.6972999999999,2.0465773769882265,397.6925534155968,-12.31810646527899,395.7386545454545]
["2024-01-19T14:30:00.000000000","MSFT",37.33427763610882,396.43007211715843,394.39239200189735,72.41257935099961,394.0383,1.9754010630755456,396.8684576489111,-18.282368249837724,395.0401636363637]
["2024-01-19T13:30:00.000000000","MSFT",35.23615183491029,395.99061969917085,393.9462568912079,75.75271094193171,393.65054999999995,1.8503679559752464,396.5331069306816,-6.039325842696721,394.5402636363636]
["2024-01-19T12:30:00.000000000","MSFT",33.2680215977582,395.1721478303662,393.3098695336986,72.71359539624095,393.20355,1.5484166985989312,395.65310326869525,-13.198757763975513,393.8845454545454]
["2024-01-19T11:30:00.000000000","MSFT",31.541078304203676,394.5192628001584,392.77650720785385,71.48545037085728,392.78305,1.3715145177868233,394.98757452041946,-16.343042071197246,393.3523727272727]
["2024-01-19T10:30:00.000000000","MSFT",30.02652850184529,393.78943391305,392.2179532540436,68.21607367151559,392.09505,1.640605032449915,394.19053997118215,-24.661520190023825,392.77147272727274]
["2024-01-19T09:30:00.000000000","MSFT",28.343695388113748,393.2472977279597,391.7722761993866,68.65783924953966,391.48069999999996,1.8636500905481144,393.64107933524326,-19.28306551297894,392.27278181818184]
["2024-01-18T15:30:00.000000000","MSFT",26.763965502820355,392.45609193403675,391.2127820214726,63.911851421669965,390.8717,1.841030488612283,392.70566894915237,-20.2833136587741,391.6512727272727]
["2024-01-18T14:30:00.000000000","MSFT",26.156002028052278,392.0316194797056,390.8624002484666,64.03107134147662,390.47364999999996,1.8134571686422536,392.26256737241033,-7.245793414378729,391.230209090909]
["2024-01-18T13:30:00.000000000","MSFT",26.318089288568075,391.4258460859661,390.4296003036814,56.816628656575524,390.16664999999995,1.6438822958168189,391.535142283651,-39.41047145997925,390.7496]
["2024-01-18T12:30:00.000000000","MSFT",26.925067344198435,391.49594528366555,390.3539559267217,59.557095027137116,389.76464999999996,1.9161658598618172,391.77527309993957,-26.685393258426632,390.5668090909091]
["2024-01-18T11:30:00.000000000","MSFT",28.26942891203736,391.33370110819607,390.1459461326599,66.3877624716539,389.24365,2.127262537276483,391.7208673911234,-7.965393794749624,390.19474545454545]
["2024-01-18T10:30:00.000000000","MSFT",28.68636748493908,390.5414004950529,389.6178230510288,65.86604583375686,388.9384,1.8336046574984464,390.7504261982298,-10.143198090692401,389.54309090909095]
["2024-01-18T09:30:00.000000000","MSFT",28.36290946978149,389.53678350529333,389.0128948401463,63.53540831211018,388.5859,1.4430122279454238,389.39257058585457,-20.10739856801913,388.8605272727272]
["2024-01-17T15:30:00.000000000","MSFT",28.003511675161946,388.5456009153911,388.4590936935122,52.779874903219586,388.39939999999996,1.1430224144783931,387.93195923725364,-36.283185840707304,388.29587272727275]
["2024-01-17T14:30:00.000000000","MSFT",30.28671879034359,388.5866441618141,388.47000340318164,51.40439780772696,388.51899999999995,1.1990718076912719,387.86677120306604,-42.12389380530983,388.3156909090909]
["2024-01-17T13:30:00.000000000","MSFT",33.266497969730366,388.78589917625766,388.5566708261109,51.899159849056005,388.9264999999999,1.6045231223014502,388.0186420404135,-54.85958534734179,388.4696]
["2024-01-17T12:30:00.000000000","MSFT",36.355063516554374,388.995359176784,388.63593100969115,54.28565028059429,389.3545,1.8977003056331114,388.18780027214257,-52.449464922710916,388.6795090909091]
["2024-01-17T11:30:00.000000000","MSFT",39.85629917167184,388.9983125515561,388.5974712340669,57.95207938111933,389.8195999999999,2.2451513178402904,388.0527092629461,-46.52928416485876,388.86325454545454]
["2024-01-17T10:30:00.000000000","MSFT",43.43489618066476,388.57959783725016,388.3435759527485,47.75233903484964,389.6373,2.3170727675237135,387.25904105151704,-78.95878524945765,388.84458181818184]
["2024-01-17T09:30:00.000000000","MSFT",47.98508495185958,389.34030312391656,388.6977039422482,45.06488689149426,389.74284,2.2044552956229335,388.1328665718541,-86.22559652928432,389.3887345454545]
["2024-01-16T15:30:00.000000000","MSFT",52.79402637371064,390.64652691639765,389.27941592941454,58.84906428124956,389.92985000000004,1.950487732465902,389.89528293585823,-66.96035242290722,390.0887072727273]
["2024-01-16T14:30:00.000000000","MSFT",53.80441171625496,390.8656253265782,389.23706391372895,56.53730094309459,389.67584999999997,2.1491045099063872,390.20888866511814,-68.91584734115663,390.1261345454546]
["2024-01-16T13:30:00.000000000","MSFT",55.284268083754704,391.4151118244243,389.33085589455766,60.38260475590899,389.57235000000003,2.2120706124579255,391.068128199657,-55.60692616565527,390.2638345454546]
["2024-01-16T12:30:00.000000000","MSFT",57.03730000864439,391.7408824286426,389.2621572044594,60.28240977760312,389.24435,2.411873544467033,391.71126062602127,-53.559322033898106,390.1918981818182]
["2024-01-16T11:30:00.000000000","MSFT",58.98511325852182,392.1388912359987,389.18574769433934,72.68589066178569,388.87675,2.6014259079397144,392.5771051280489,-19.989339019189774,390.0593072727273]
["2024-01-16T10:30:00.000000000","MSFT",58.083989676227304,391.4754776649627,388.525913848637,74.44355572491769,388.12825000000004,2.627193703269703,392.00749269657956,-15.695089968305592,389.3271709090909]
["2024-01-16T09:30:00.000000000","MSFT",56.108962785684206,390.3735646679849,387.64722803722304,79.67205751400647,387.34653,2.3660562461826555,390.80057807661916,-5.7717427625382856,388.3938127272727]
["2024-01-12T15:30:00.000000000","MSFT",53.914488462858536,388.39596304692,386.3555009343837,68.35974316663263,386.33153000000004,1.5684078105199515,388.23199380591427,-16.98116569555125,387.0977272727273]
["2024-01-12T14:30:00.000000000","MSFT",53.06203182062359,388.1553994872097,386.00850114202456,68.03744236092174,385.62982999999997,2.160162140233929,388.06142886974044,-11.042929292929102,386.6818781818182]
["2024-01-12T13:30:00.000000000","MSFT",52.38637566907769,387.83386629370636,385.60919028469675,68.85592515629455,384.92454000000004,2.464627922912508,387.7967909806243,-8.793975903614283,386.15808545454547]
["2024-01-12T12:30:00.000000000","MSFT",50.87083176581069,387.2878344222404,385.0889881257405,66.28235805716923,384.59553,2.248941979709573,387.21669043818576,-19.13580246913589,385.54816363636365]
["2024-01-12T11:30:00.000000000","MSFT",49.39354658791593,386.95823943290276,384.67987437590506,70.66120524818774,384.76303,2.4682572248653543,386.9508044351115,-28.15533980582554,385.1541690909091]
["2024-01-12T10:30:00.000000000","MSFT",47.78393300346312,386.08670916819347,383.9909575705507,67.42564416045664,384.30603,2.283511363689712,385.89500848931596,-41.941747572815416,384.5225381818182]
["2024-01-12T09:30:00.000000000","MSFT",45.99547346518222,385.49952399902554,383.46450369733975,66.41625393964912,383.97803,2.1989260624450395,385.2044918733292,-46.116504854368884,384.08945272727266]
["2024-01-11T15:30:00.000000000","MSFT",44.42003924969091,384.8559745982178,382.91661563008194,63.42755738641947,383.63703,2.133204464672819,384.39971844437235,-58.34951456310664,383.6725490909091]
["2024-01-11T14:30:00.000000000","MSFT",43.446285345345245,384.5076613156177,382.52697465898905,63.41081143124254,383.36603,2.156770861287784,383.9913425938548,-58.41941747572812,383.4354636363637]
["2024-01-11T13:30:00.000000000","MSFT",42.29253668242628,383.99855819886375,382.0523468054311,60.340006697449354,383.02875,2.1910571791945634,383.33302672017953,-71.5533980582524,383.13836363636364]
["2024-01-11T12:30:00.000000000","MSFT",41.180377598580606,383.87209264426264,381.77286831774916,54.17345303993634,382.84875,2.2340728641877456,383.2116782145073,-94.95145631067979,383.0545]
["2024-01-11T11:30:00.000000000","MSFT",40.48911003979334,384.7265284135987,381.9668390550268,53.77757621309968,382.6027399999999,2.5484492968077688,384.57982025373417,-69.13300835654596,383.3640890909091]
["2024-01-11T10:30:00.000000000","MSFT",40.250189010486956,385.8794989621822,382.2366921783661,67.72691878736579,382.04549,3.3691889767271888,386.5833064142584,-36.75213675213665,383.59917818181816]
["2024-01-11T09:30:00.000000000","MSFT",39.915935519299424,385.61198588230405,381.69817932911417,88.61196327563448,381.12549,3.762756431248242,386.74319475977114,-12.667887667887602,382.95653999999996]
["2024-01-10T15:30:00.000000000","MSFT",37.023765418044114,383.4120225959527,380.16333029113963,81.64572637241014,379.74898999999994,3.2588364765511,384.1294969755914,-9.726443768997324,381.34635636363635]
["2024-01-10T14:30:00.000000000","MSFT",36.616594196749055,382.77987879308426,379.48629257805953,81.39896285431334,378.95399,3.287131619041136,383.70168583396554,-11.043566362715616,380.57253636363635]
["2024-01-10T13:30:00.000000000","MSFT",33.9324934382981,381.91458354222726,378.6876909287394,80.37610285658589,378.05399,3.2662541666104334,382.97454299065623,-12.293388429752033,379.65871636363636]
["2024-01-10T12:30:00.000000000","MSFT",31.146670437208407,380.92842231355314,377.8360666906815,79.35433949564802,377.00143,3.3522935867999446,382.08939131546106,-7.623318385650443,378.65533999999997]
["2024-01-10T11:30:00.000000000","MSFT",28.44413024226755,379.7827532033831,376.91963706638853,78.12808335927248,376.07097000000005,3.1308421410381038,380.9724758309492,-9.00900900900899,377.58460727272734]
["2024-01-10T10:30:00.000000000","MSFT",25.837661114625792,378.4766177077767,375.94844530336377,79.5239395799344,375.3989700000001,2.6176424874493516,379.5957794088867,-7.0270270270272785,376.5135109090909]
["2024-01-10T09:30:00.000000000","MSFT",22.46137378443232,376.5666317102524,374.71254425966686,73.60001454773362,374.64397,1.6597053630388832,377.2604110577819,-26.546099290779924,375.2651418181818]
["2024-01-09T15:30:00.000000000","MSFT",19.223157379337415,375.3220485924568,373.8842429840373,63.51194296314292,373.97798,1.300155056752851,375.7537192861597,-17.0478170478169,374.4538836363636]
["2024-01-09T14:30:00.000000000","MSFT",19.072512447929697,375.0656689427888,373.5962969804901,65.44514922364368,373.58998,1.4534550738154899,375.6248328111941,-10.557768924303417,374.1647890909091]
["2024-01-09T13:30:00.000000000","MSFT",19.45002003389582,374.5638835924064,373.18214075393234,63.213710606755484,373.09398,1.57213733865715,375.15967697441033,-19.5578231292523,373.73460363636366]
["2024-01-09T12:30:00.000000000","MSFT",19.869472907191515,374.13411122492613,372.81372758813956,65.8044969965939,372.65898,1.6296022249616569,374.8009439345768,-11.736334405144936,373.33805454545455]
["2024-01-09T11:30:00.000000000","MSFT",19.35905377765682,373.3402976278296,372.270111496615,61.85102747697237,372.1089800000001,1.5864997357705368,373.90511787849726,-25.0,372.76514181818175]
["2024-01-09T10:30:00.000000000","MSFT",18.971016600158865,372.77372187770624,371.8679140514184,53.25407134637648,371.39297999999997,2.0756648986770396,373.29967943470683,-36.84597701149435,372.2765927272727]
["2024-01-09T09:30:00.000000000","MSFT",19.599239497154386,372.91879652862275,371.8398060628447,56.91239097477548,371.02754000000004,2.2518295815625073,373.73481618222473,-29.248275862069033,372.10080000000005]
["2024-01-08T15:30:00.000000000","MSFT",21.545822241235545,372.7960859933934,371.6585629656991,69.32760230136822,370.65799,2.2575849842032474,373.8519759097121,-7.241379310344785,371.73763454545457]
["2024-01-08T14:30:00.000000000","MSFT",20.20444000461655,371.75489687319174,371.0115769580767,67.28095908830744,370.10349,1.8776323178141088,372.65122588055766,-9.903381642512027,370.9255418181818]
["2024-01-08T13:30:00.000000000","MSFT",19.0567558931925,370.6096688356959,370.35637183764936,58.34003305512227,369.81549,1.4320088550354677,371.2151591498522,-27.572016460905928,370.17199454545454]
["2024-01-08T12:30:00.000000000","MSFT",18.625649306135234,370.03323342977274,370.04001002379374,55.954933795490625,369.79849,1.4094172628785298,370.5132035550073,-13.66906474820127,369.81172]
["2024-01-08T11:30:00.000000000","MSFT",19.956407317854428,369.4717319750097,369.76001225130346,51.81711366692443,369.63149000000004,1.3175559498176928,369.7768584458014,-28.057553956834564,369.5083545454545]
["2024-01-08T10:30:00.000000000","MSFT",21.911250352916248,369.07878624752374,369.59557052937095,51.76613612192663,369.45694000000003,1.3065091512882716,369.2232145951603,-28.23741007194231,369.3187072727273]
["2024-01-08T09:30:00.000000000","MSFT",23.636563802194726,368.56642108683366,369.39680842478674,48.16290491746658,369.40694,1.2752098503383664,368.429341566728,-41.36690647482033,369.1217872727272]
["2024-01-05T15:30:00.000000000","MSFT",25.553578745837477,368.22047208941603,369.3160991858505,29.80150057060463,369.48794000000004,1.320001849392643,367.78769069525003,-92.44604316546734,369.0723218181818]
["2024-01-05T14:30:00.000000000","MSFT",23.96061253945389,369.04193237280856,369.848565671595,35.45249000998109,369.85794,1.0364503279945498,368.80197113314244,-69.01669758812685,369.6064927272727]
["2024-01-05T13:30:00.000000000","MSFT",22.31387869230962,369.533154160454,370.1838024875051,38.30635194798682,370.23494,1.0994832979177123,369.39585317259747,-66.29190207156331,369.95102727272723]
["2024-01-05T12:30:00.000000000","MSFT",21.72554938050718,369.932522304445,370.45578081806184,38.60003288170772,370.54471,1.1324938485042662,369.8920997993879,-68.71838111298551,370.2391745454546]
["2024-01-05T11:30:00.000000000","MSFT",21.071850145171133,370.45214522055767,370.7737321109645,49.34868127260826,370.82183000000003,1.0636812004073384,370.60441155980914,-34.064080944351375,370.56587090909096]
["2024-01-05T10:30:00.000000000","MSFT",21.022716523716806,370.24456240534045,370.70567258006776,52.7587844187628,370.85683000000006,1.0772718301802928,370.2911424245494,-25.126475548060835,370.5252945454545]
["2024-01-05T09:30:00.000000000","MSFT",22.705813212423784,369.7401701798757,370.504710931194,38.46076480889446,370.87982999999997,1.0954092459441773,369.49367073787334,-58.51602023608808,370.3925363636364]
["2024-01-04T15:30:00.000000000","MSFT",23.84156369710134,369.9590326490024,370.69909113812605,30.033680853471296,371.05382999999995,1.0185600503161267,369.68223781541633,-73.27993254637455,370.65141454545454]
["2024-01-04T14:30:00.000000000","MSFT",21.436421944583508,370.6588379350309,371.13122250215406,36.356951939931285,371.36438,0.6908852550170658,370.5882070604261,-61.70634920634923,371.12593818181824]
["2024-01-04T13:30:00.000000000","MSFT",19.41922185780744,371.06107358773863,371.38482750263273,39.906783243394464,371.52538000000004,0.5177461497683968,371.12337761545086,-70.27777777777816,371.4050981818182]
["2024-01-04T12:30:00.000000000","MSFT",19.057516034652117,371.3512738300434,371.5659002809956,40.21140012228159,371.68838,0.44241179414658033,371.5365506611889,-68.88888888888896,371.60844000000003]
["2024-01-04T11:30:00.000000000","MSFT",18.655620675590647,371.7239791880521,371.7761003434391,50.56274141651137,371.83137999999997,0.27241974157538124,372.11293394390674,-24.14984619274299,371.82869090909094]
["2024-01-04T10:30:00.000000000","MSFT",18.99736922427523,371.56399686171676,371.7019004197589,50.156632677030174,371.56437999999997,0.7530142333316135,371.9536036051061,-25.253887320382667,371.7294872727273]
["2024-01-04T09:30:00.000000000","MSFT",20.473333668239757,371.3752629242671,371.6228560685943,48.247956447451074,371.31462,0.9391899166835215,371.74175935768,-29.369166398454965,371.5944]
["2024-01-03T15:30:00.000000000","MSFT",21.475174068176678,371.2432004782363,371.5843351949486,45.622534459485784,371.126,1.0102494741399248,371.59759899113374,-36.73559703894409,371.47254545454547]
["2024-01-03T14:30:00.000000000","MSFT",21.032557817019814,371.23598618338843,371.61863190493716,48.08033792411467,371.0485,1.0136766003020872,371.6276289165379,-28.488091406501788,371.40318181818185]
["2024-01-03T13:30:00.000000000","MSFT",22.073208085492436,371.0525679807941,371.5694389949232,45.0247747120394,370.9145,0.9884443585756368,371.39701713984084,-37.942549082716276,371.2349090909091]
["2024-01-03T12:30:00.000000000","MSFT",23.229486161573128,371.0263473087312,371.61375877157275,47.65638286479078,370.6285,1.2052552634193336,371.3768002766313,-22.3170614750163,371.10009090909097]
["2024-01-03T11:30:00.000000000","MSFT",25.65610955986739,370.7863708821321,371.5590384985889,46.15342239674308,370.58250000000004,1.165498283997021,371.02944613372796,-47.10263993865673,370.86781818181817]
["2024-01-03T10:30:00.000000000","MSFT",27.563743113406286,370.59646185562565,371.5499359427198,49.08034935113371,371.04249999999996,2.0491184079989098,370.71274735916097,-46.08203396563715,370.7664545454545]
["2024-01-03T09:30:00.000000000","MSFT",29.95477221055068,370.0956613663691,371.4054772633242,48.34326456345096,371.45349999999996,2.5827582639496085,369.88144628305145,-47.67568639111907,370.63072727272726]
["2024-01-02T15:30:00.000000000","MSFT",32.61147120737778,369.5181366174121,371.2622499885074,33.20086827236763,371.85281999999995,2.9295284896378817,368.82202070810604,-73.54544553474098,370.59487636363644]
["2024-01-02T14:30:00.000000000","MSFT",34.2978481808259,369.9404447520609,371.66719443039796,33.60853045252453,372.43431999999996,2.969731934299796,369.1070001112226,-72.35603132124108,371.1392981818181]
["2024-01-02T13:30:00.000000000","MSFT",33.04845080656358,370.493253459274,372.1354598593753,34.727860912842885,372.84731999999997,2.8249319357464193,369.5591421764851,-68.88690653186629,371.7369927272727]
["2024-01-02T12:30:00.000000000","MSFT",32.01873795331758,371.11741197452943,372.6300064947921,37.09459910401662,373.22032,2.653518554975644,370.10533228651525,-62.43350420737056,372.3388690909091]
["2024-01-02T11:30:00.000000000","MSFT",31.019023060790033,371.6590605232676,373.06889682696817,36.28147689870274,373.86382,2.732475824522516,370.5248324544788,-64.10626624314196,372.92229090909086]
["2024-01-02T10:30:00.000000000","MSFT",30.338779614426187,372.4874954899866,373.63976278851663,25.09350851941595,374.39282,2.5349697378075384,371.35878574441523,-83.26114159206878,373.63007636363636]
["2024-01-02T09:30:00.000000000","MSFT",27.750254664637215,374.51133066298735,374.7797100748537,32.5676033779352,375.13221000000004,1.6269459612722295,374.01568441617496,-55.44325729136628,374.83411454545455]
["2023-12-29T15:30:00.000000000","MSFT",24.874115831538358,375.95378416028535,375.53075675815455,58.704553713819564,375.57464999999996,1.0517478588045721,376.03940111706754,-26.086956521740074,375.59314181818183]
["2023-12-29T14:30:00.000000000","MSFT",25.776885169860044,375.75034880882754,375.38203603774446,59.6926145164659,375.53534,1.034850726626794,375.80027712495786,-23.097826086957095,375.4722945454546]
["2023-12-29T13:30:00.000000000","MSFT",25.328240291830188,375.41976766362137,375.1758218239099,58.15520717176469,375.44334000000003,1.0022747060561807,375.3564242297424,-30.347826086956793,375.31472]
["2023-12-29T12:30:00.000000000","MSFT",25.30670672618952,375.08847643862833,374.98307111811215,53.43262897372327,375.33201999999994,0.9912270363544375,374.8725161669143,-51.7663043478268,375.18541454545453]
["2023-12-29T11:30:00.000000000","MSFT",26.10335243882411,374.9910425623484,374.92264247769265,41.66844829079868,375.28851999999995,1.003126127463542,374.690085883282,-94.29347826087013,375.19150909090916]
["2023-12-29T10:30:00.000000000","MSFT",28.85615084163795,375.5540836823576,375.19656302829105,41.24162519374649,375.33552,0.9358857556347331,375.47536831068686,-87.12871287128763,375.4906945454545]
["2023-12-29T09:30:00.000000000","MSFT",31.983702828006574,376.32533850694625,375.54246592346686,75.58914989935174,375.31751999999994,0.9694518387212426,376.6544827598731,-1.6666666666678396,375.7956981818181]
["2023-12-28T15:30:00.000000000","MSFT",30.220733548415968,375.8115172692603,375.1985694620151,65.98074676268936,374.94997,0.9234304749682123,376.0438799132701,-19.09662664379638,375.40660181818185]
["2023-12-28T14:30:00.000000000","MSFT",29.498502635777612,375.6848698762104,375.06714045357404,68.09424355705565,374.77196999999995,0.9158761718158279,375.97365027872434,-15.840480274442479,375.2215054545455]
["2023-12-28T13:30:00.000000000","MSFT",26.87189722118195,375.45024994949586,374.8811938877016,67.43905349452157,374.56258999999994,0.8714252778638069,375.7545304139486,-18.1132075471696,374.97763090909086]
["2023-12-28T12:30:00.000000000","MSFT",24.198964453462573,375.1575041355397,374.6715925294131,67.30604507126853,374.33314,0.808803516560112,375.446258025314,-17.855967529619274,374.7064927272727]
["2023-12-28T11:30:00.000000000","MSFT",21.229039155996595,374.7609033944181,374.4193019803938,64.167759622681,374.07645,0.7004084697517605,374.9695146231511,-29.28916191312067,374.3918654545455]
["2023-12-28T10:30:00.000000000","MSFT",18.5225665078923,374.4053934777097,374.20359130937027,60.39226902526487,373.99845,0.5834502759447521,374.52056351158734,-41.90434401053116,374.13885636363636]
["2023-12-28T09:30:00.000000000","MSFT",15.713503106573777,374.1273900970608,374.042167155897,59.473262843334545,373.96844999999996,0.5409447518000384,374.1515742446245,-44.92101799034722,373.9640290909091]
["2023-12-27T15:30:00.000000000","MSFT",12.5923215495532,373.8006250421626,373.86931541276306,53.66813159327921,373.90895,0.47238652023529143,373.67627013297613,-40.028464685997854,373.7983836363636]
["2023-12-27T14:30:00.000000000","MSFT",11.792727479077078,373.6561673654794,373.8047188378215,46.32974325532493,373.88945,0.465596740216258,373.424316930288,-71.16171499733233,373.74919272727266]
["2023-12-27T13:30:00.000000000","MSFT",13.00117416537251,373.7763642995463,373.8813230240041,45.82780164198111,373.94645,0.44391893910938734,373.5365842933075,-73.18537626756913,373.8376381818182]
["2023-12-27T12:30:00.000000000","MSFT",14.028919328632446,373.960517038113,373.98506147378276,51.50129509909595,374.05100000000004,0.42919646084281793,373.7478668748316,-55.84214598916755,373.9533654545454]
["2023-12-27T11:30:00.000000000","MSFT",14.42071709181119,373.9439789296455,373.97951957906787,49.61686398020014,374.163,0.5365832666045419,373.67307696077097,-75.8138746245524,373.9811836363636]
["2023-12-27T10:30:00.000000000","MSFT",15.825818319070612,374.0113785982485,374.0171683744163,47.019932571884006,374.27999000000005,0.5731753666200272,373.71002706510103,-82.60100765429708,374.06661818181817]
["2023-12-27T09:30:00.000000000","MSFT",16.93706270107865,374.22665570328525,374.1254502353978,44.34894880253854,374.40500000000003,0.5306976540366471,373.9653324068272,-92.2693266832917,374.22572727272734]
["2023-12-26T15:30:00.000000000","MSFT",18.417026830178735,374.64267924521477,374.3222169543751,56.45406002793313,374.42750000000007,0.483498965872739,374.54254092805127,-61.477572559366,374.4416363636364]
["2023-12-26T14:30:00.000000000","MSFT",19.41372932845505,374.5859895117904,374.2582651664585,56.65724559214724,374.4595,0.5046456677709705,374.4708602897498,-60.949868073878356,374.4142727272727]
["2023-12-26T13:30:00.000000000","MSFT",19.195157777790378,374.4936016625123,374.1756574256715,53.61463641658703,374.4015,0.5149419870237881,374.34310806041583,-71.63588390501215,374.3727272727273]
["2023-12-26T12:30:00.000000000","MSFT",19.825406023522245,374.5423259043309,374.16469240915404,51.65374598502312,374.4535,0.5207160934712977,374.4180785378824,-78.49604221635902,374.41427272727265]
["2023-12-26T11:30:00.000000000","MSFT",19.931634704945168,374.71499664066096,374.2090685000772,52.1497752747608,374.51849999999996,0.49564629525500115,374.6914333937418,-68.79432624113505,374.5149090909091]
["2023-12-26T10:30:00.000000000","MSFT",19.562055310275596,374.90701111638054,374.2488615000944,55.31222968247422,374.46049999999997,0.5767211197797486,375.0304330680706,-58.628841607565185,374.5931818181818]
["2023-12-26T09:30:00.000000000","MSFT",19.107935683536233,374.959427253375,374.20194183344876,60.45313384374381,374.2965,0.7581789036896295,375.20961210908064,-34.21550094517949,374.56345454545453]
["2023-12-22T15:30:00.000000000","MSFT",17.33883186361987,374.71528705044705,373.9957066853263,59.6983897793387,373.97049999999996,0.9939201426674107,374.98316348594864,-5.9210526315785454,374.3526363636363]
["2023-12-22T14:30:00.000000000","MSFT",17.618910024019584,374.4377301028411,373.776974837621,58.753778676137706,373.57349999999997,1.2668130288246977,374.70630953522004,-7.827941838392836,374.09690909090915]
["2023-12-22T13:30:00.000000000","MSFT",18.692557139679174,374.13877564516605,373.5540803570924,52.11180087733708,373.1505,1.4813768089179753,374.39097941870494,-33.36575875486452,373.8006363636363]
["2023-12-22T12:30:00.000000000","MSFT",19.669077380040484,374.3082992012236,373.5738759920019,62.14594761262027,372.964,1.5460300773270874,374.76627617891944,-4.863813229571997,373.70954545454543]
["2023-12-22T11:30:00.000000000","MSFT",19.480023600906758,373.8687825774959,373.27251510133567,57.747670587875874,372.62000000000006,1.4500431028076364,374.2903764838404,-21.984435797665338,373.2895454545454]
["2023-12-22T10:30:00.000000000","MSFT",19.26996384631373,373.65573761723624,373.0997406794103,62.94625029565585,372.23600000000005,1.5269214125160486,374.1307485199897,-8.39768339768343,372.95972727272726]
["2023-12-22T09:30:00.000000000","MSFT",18.324134099438993,373.04806612760217,372.73412749705705,62.376065671679875,371.85749999999996,1.3120732639605182,373.3865767014646,-5.623721881390144,372.4347272727273]
["2023-12-21T15:30:00.000000000","MSFT",17.575332555584712,372.2818869330821,372.31615582973643,57.04488632043982,371.87326,1.3456180915846847,372.34741455171434,-40.10416666666677,371.93622909090914]
["2023-12-21T14:30:00.000000000","MSFT",17.920416849079896,371.770340880375,372.0641904585667,53.863150210695395,372.0892600000001,1.7063832302270265,371.5908495104991,-53.233830845771045,371.68882181818185]
["2023-12-21T13:30:00.000000000","MSFT",19.570756491161113,371.36912562236205,371.89623278269266,48.7069024678123,372.37026000000003,2.0082501359143534,370.9164896992639,-68.98839137645086,371.6070509090909]
["2023-12-21T12:30:00.000000000","MSFT",20.949009657594786,371.26364971237416,371.9020622899577,43.56854334259589,372.64026,2.102148474394712,370.59912261133445,-83.25041459369825,371.7470981818182]
["2023-12-21T11:30:00.000000000","MSFT",21.068819565281636,371.5182523795591,372.1002983543928,40.70928009957209,373.04726000000005,2.140756307569828,370.7624191921493,-90.87893864013245,372.1175090909091]
["2023-12-21T10:30:00.000000000","MSFT",21.201941684933693,372.0779303204374,372.4448090998135,45.439002434740274,373.31626000000006,1.9724504273618666,371.3693013979499,-73.46600331674908,372.62046545454547]
["2023-12-21T09:30:00.000000000","MSFT",22.39273280180662,372.3718724138265,372.6325444553276,44.83470033902138,373.35626,1.9410460809573835,371.6119771353278,-75.29021558872279,372.9397854545455]
["2023-12-20T15:30:00.000000000","MSFT",23.71583404277654,372.82174282919414,372.8864432231782,37.59631257032367,373.43126,1.881049145663138,372.08895358076836,-96.5174129353237,373.29274181818175]
["2023-12-20T14:30:00.000000000","MSFT",22.329552547495734,373.9968952852769,373.4812083838845,40.39114539623309,373.62576,1.6204159954777095,373.6816512770217,-99.60707269155242,373.91378909090906]
["2023-12-20T13:30:00.000000000","MSFT",21.61349598867343,375.23202943397945,374.04147691363664,61.208446977029865,373.69176,1.5208785876591215,375.52159682061796,-26.529664950627957,374.41047272727275]
["2023-12-20T12:30:00.000000000","MSFT",21.87086086419432,375.17165306678316,373.8790051166671,68.15181017195977,373.44749999999993,1.523819625152532,375.62766419133686,-8.759124087590463,374.1695454545454]
["2023-12-20T11:30:00.000000000","MSFT",20.88968790735602,374.6895771075499,373.4943395870376,68.31839510813856,373.0155,1.460562306099944,375.14951360795635,-1.8644067796612374,373.6978181818182]
["2023-12-20T10:30:00.000000000","MSFT",20.18756411139024,374.0060030396805,373.0197483841571,64.13697689848253,372.67249999999996,1.182597247586848,374.35916478629923,-13.369963369963614,373.1600909090909]
["2023-12-20T09:30:00.000000000","MSFT",20.005186738580143,373.5361700227554,372.67524802508086,68.02464837820867,372.49799999999993,1.0051671502789918,373.84247949966294,-3.142329020332997,372.7833636363636]
["2023-12-19T15:30:00.000000000","MSFT",19.868698135596564,372.6587073667191,372.1408586973211,60.189013994145405,372.25699999999995,0.5371833951268391,372.69001228799607,-7.356948228882307,372.270090909091]
["2023-12-19T14:30:00.000000000","MSFT",21.693912719968118,372.28527760317246,371.89660507450355,53.23893765058013,372.15900999999997,0.4270082211152334,372.1943630328931,-31.64556962025291,372.07354727272724]
["2023-12-19T13:30:00.000000000","MSFT",21.187466218428554,372.32569597598933,371.87362842439325,54.908720638382846,372.09900999999996,0.48354650334791927,372.2779731907973,-24.05063291139193,372.09154909090915]
["2023-12-19T12:30:00.000000000","MSFT",20.895968504020964,372.26332362051875,371.79221251870285,54.45337937916297,371.97401,0.5824042589988475,372.22403932217026,-26.740506329114577,372.04318727272727]
["2023-12-19T11:30:00.000000000","MSFT",19.89913099284646,372.2067760959014,371.71159307841464,51.68987623871918,372.00751,0.6011832506815192,372.1828338691465,-31.944444444444393,372.01637090909094]
["2023-12-19T10:30:00.000000000","MSFT",18.79153375820812,372.357524801305,371.73194709584016,55.728448232360066,371.83551,0.8723421008411827,372.4586567676936,-11.571675302245485,372.0555545454545]
["2023-12-19T09:30:00.000000000","MSFT",17.39670842591349,372.2307407784484,371.59904645047135,50.64483573606838,371.69551,0.8938252295051918,372.3604631376578,-29.533678756476228,371.94019272727274]
["2023-12-18T15:30:00.000000000","MSFT",15.84690250114168,372.50847127376403,371.667723439465,55.67979401536711,371.5695099999999,1.0217612543544694,372.87607433023067,-13.816925734024327,371.99101272727273]
["2023-12-18T14:30:00.000000000","MSFT",16.81030740497957,372.4587367655927,371.5494397593461,59.32551439889534,371.41351,1.0326215090244932,372.9765785621109,-3.022452504317975,371.8480145454545]
["2023-12-18T13:30:00.000000000","MSFT",18.1167579446043,372.0938871044681,371.2659819280898,58.72226656822259,371.27801,0.9214313001521195,372.6454130258997,-5.699481865284679,371.56674363636364]
["2023-12-18T12:30:00.000000000","MSFT",19.56836965529844,371.6538580005921,370.9539779121098,57.21188894239328,371.18501,0.8172921759689259,372.1999201500015,-8.179999999999216,371.29674545454543]
["2023-12-18T11:30:00.000000000","MSFT",20.228231537622186,371.22888820341484,370.6637285592453,54.035719159048966,371.00825,0.754385552950224,371.76157705282475,-20.373250388802504,371.06913636363635]
["2023-12-18T10:30:00.000000000","MSFT",20.26881905314,371.02724748400607,370.5001126835221,52.52378060346292,370.47925,1.6349908447755925,371.6402867895995,-22.10796915167065,370.90172727272727]
["2023-12-18T09:30:00.000000000","MSFT",20.31391629260424,370.926660854568,370.391248835416,58.90355120168248,369.89561,2.2677582871417363,371.684208335628,-2.813299232736197,370.7027472727273]
["2023-12-15T15:30:00.000000000","MSFT",20.364024336453394,370.1128630078978,369.92485968773065,49.34146309010459,369.20111,2.4248901395527187,370.6913456746531,-30.22974607013308,370.1047672727273]
["2023-12-15T14:30:00.000000000","MSFT",20.05083500302285,370.16569027359293,369.9303840627819,53.82378058077433,368.74111000000005,2.672361013953766,370.92002753471513,-15.317559153175761,369.89405999999997]
["2023-12-15T13:30:00.000000000","MSFT",22.217295158465994,369.7737067927873,369.70824718784456,50.271178610015646,368.40511000000004,2.5858544639828436,370.52582795051296,-26.525529265255848,369.4349890909091]
["2023-12-15T12:30:00.000000000","MSFT",24.219006772830515,369.6452521218167,369.6367465629212,52.74662000854351,368.05311,2.580282300233836,370.50755726854544,-18.929016189290575,369.07555454545457]
["2023-12-15T11:30:00.000000000","MSFT",26.42437137180781,369.2012518295363,369.4138013546815,56.13139816129235,367.82461000000006,2.4383515474393818,370.0341252581638,-23.779854620975748,368.56366545454546]
["2023-12-15T10:30:00.000000000","MSFT",27.847229204807398,368.2401525371402,368.95686832238846,57.206145658855654,368.0526100000001,2.841779743206712,368.75394268980426,-26.54440154440151,367.94232181818177]
["2023-12-15T09:30:00.000000000","MSFT",29.684615812704216,366.8439349503688,368.3383946162526,53.504166962643026,368.05861,2.8496113399725242,366.69415681187814,-44.91341991341987,367.2729781818182]
["2023-12-14T15:30:00.000000000","MSFT",32.27487401192348,365.55445263184015,367.85970453097536,35.9991723615383,368.46736,3.4078848170676164,364.5605982293223,-82.85714285714272,366.9047709090909]
["2023-12-14T14:30:00.000000000","MSFT",30.726288464435846,365.8198208902437,368.24852776008106,30.888749321418103,369.18437,3.5860992178270794,364.48165498313085,-91.13766233766245,367.46374727272723]
["2023-12-14T13:30:00.000000000","MSFT",28.81840338765941,366.65563170142696,368.9362894845435,31.8247141674359,370.10901,3.6194913207383093,365.1681446794541,-87.74891774891759,368.3647309090909]
["2023-12-14T12:30:00.000000000","MSFT",26.326128919218668,367.65605863164257,369.6899093699976,30.640714455935026,370.98801000000003,3.468566972237952,366.08482598288174,-96.34703196347002,369.35436909090913]
["2023-12-14T11:30:00.000000000","MSFT",23.944853587357088,369.1551626320071,370.66544478555267,35.82952707052452,371.96901,3.0874472013137297,367.75833575722004,-86.88083134100359,370.5669163636364]
["2023-12-14T10:30:00.000000000","MSFT",22.13564185337603,370.1952976136871,371.35332140456444,30.91264023275056,372.68301,2.799769265653863,368.84032312939314,-96.0297252742512,371.49655454545456]
["2023-12-14T09:30:00.000000000","MSFT",20.125406593397074,372.0905462844097,372.42961505002324,35.1291777886927,373.32801,1.9025640701169477,371.2534213844257,-98.77608795138399,372.73619272727274]
["2023-12-13T15:30:00.000000000","MSFT",19.25098467578604,373.8261376920615,373.3350850611395,54.80109568212607,373.72751,1.0405370252422466,373.63310643306073,-56.598360058839646,373.71301272727266]
["2023-12-13T14:30:00.000000000","MSFT",21.131829343705824,373.75085385943953,373.2428817413928,44.7334833969427,373.58451,1.1226424902434364,373.53184625222997,-84.99876203375968,373.6829236363636]
["2023-12-13T13:30:00.000000000","MSFT",23.221656752505588,374.5050173262911,373.56352212836896,62.63376062770911,373.61651,1.0748644197758093,374.67086444179944,-47.780678851175246,374.01319818181815]
["2023-12-13T12:30:00.000000000","MSFT",22.93985712291755,374.26247053843787,373.3376381568954,55.067207064260664,373.40051000000005,1.0765731934708318,374.44850975212387,-60.70149524114746,373.79874545454544]
["2023-12-13T11:30:00.000000000","MSFT",23.649371183946993,374.4935613596231,373.3504244139833,65.32376779399456,373.1765,1.2901861299827924,374.9392471848922,-45.09552542467375,373.7799090909091]
["2023-12-13T10:30:00.000000000","MSFT",23.432599641873583,374.28111375375795,373.11718539486856,64.98307469485528,372.86650000000003,1.3307555184931519,374.84663228678113,-43.28687009087235,373.5010909090909]
["2023-12-13T09:30:00.000000000","MSFT",23.19174237290313,373.99851356456384,372.8465599270616,72.64165005765875,372.43500000000006,1.4762537044830728,374.677728161316,-31.59165092982806,373.15563636363646]
["2023-12-12T15:30:00.000000000","MSFT",20.08104202022144,373.2485298960362,372.3435732441864,71.05715939154317,371.94391,1.312447329571741,373.83168408419175,-4.2628774422737,372.57998363636364]
["2023-12-12T14:30:00.000000000","MSFT",18.68335514959707,372.3978861494191,371.81770063178345,62.507093530134924,371.44541,1.096013920030215,372.7858590229507,-4.0000000000009095,371.9864218181818]
["2023-12-12T13:30:00.000000000","MSFT",19.41619464893393,372.019127656353,371.5638563277354,58.67753391246926,371.00140999999996,1.2769160477102712,372.36840253498497,-15.168539325842648,371.63031454545455]
["2023-12-12T12:30:00.000000000","MSFT",20.48506699932859,371.7709018750394,371.38915773389886,58.48986696896166,370.61041,1.3970848982434876,372.1242662058902,-15.730337078652187,371.31402545454546]
["2023-12-12T11:30:00.000000000","MSFT",22.253596617466876,371.4420262325812,371.1823038969875,57.327066224916,370.25240999999994,1.3715887768934307,371.75189416474103,-14.730878186969123,370.93809999999996]
["2023-12-12T10:30:00.000000000","MSFT",24.218629526509417,371.08298848359647,370.97392698520696,59.58019958592181,370.40540999999996,1.6319985640005936,371.3110551190318,-24.401913875597778,370.6263563636364]
["2023-12-12T09:30:00.000000000","MSFT",26.66520173707887,370.4645252544418,370.65257742636413,51.72516027472299,370.53541000000007,1.8273786451909773,370.4461596941064,-40.90909090909063,370.28370363636367]
["2023-12-11T15:30:00.000000000","MSFT",29.145772979614673,370.2505480723988,370.56648352111176,53.48772508945572,370.76534999999996,2.011769170282718,370.1002179996427,-37.799043062200774,370.2337672727272]
["2023-12-11T14:30:00.000000000","MSFT",30.99896964547234,369.8543328709567,370.4034798591366,45.21644801161582,370.92925,2.1128753759983154,369.43738457589916,-53.1100478468902,370.1663581818182]
["2023-12-11T13:30:00.000000000","MSFT",31.143350378836136,369.9027356998664,370.4886976056115,46.252223744125914,371.19062999999994,2.1456463744289316,369.35631731056424,-50.967703349282466,370.37919999999997]
["2023-12-11T12:30:00.000000000","MSFT",31.021484036526164,369.90123198997264,370.55305262908075,43.14967117940292,371.42882,2.15454486785493,369.1675285585734,-56.63875598086102,370.6027854545455]
["2023-12-11T11:30:00.000000000","MSFT",30.386249355113375,370.1244063497623,370.737064324432,34.500918949881296,371.72931,2.1049346794853325,369.26682037582407,-71.05263157894771,370.9672054545454]
["2023-12-11T10:30:00.000000000","MSFT",28.421183078102395,370.97362205513895,371.229745285417,33.900067742073205,371.97231,1.8445775518801069,370.2819961647173,-72.00956937799059,371.5948981818182]
["2023-12-11T09:30:00.000000000","MSFT",26.377807494954464,372.1565925752624,371.8496886821763,34.98315766756055,372.24531,1.4644405364848383,371.87429916588883,-68.42105263157895,372.28677272727276]
["2023-12-08T15:30:00.000000000","MSFT",22.671575653466245,373.6068772991376,372.5407306115488,66.08276467573677,372.47131,1.0098861148169158,374.0210948155172,-13.001605136436714,372.9651927272728]
["2023-12-08T14:30:00.000000000","MSFT",24.80969129202398,373.35079016817906,372.2942263030041,66.84523936880117,372.10431,1.169150334602017,373.8474731991181,-4.355400696864105,372.6841581818182]
["2023-12-08T13:30:00.000000000","MSFT",26.134450238728885,372.9519049395531,371.9773877036717,64.86126234334925,371.81931,1.084893637597715,373.47691534807393,-8.923351158644687,372.3385781818182]
["2023-12-08T12:30:00.000000000","MSFT",27.326408072134296,372.56312552693635,371.6747183044876,62.75081092827354,371.33837000000005,1.3403654681093584,373.1186949016958,-7.777777777777299,371.9747545454545]
["2023-12-08T11:30:00.000000000","MSFT",27.459615607581924,372.1986463783639,371.393766816596,61.150103197195925,371.01797,1.3018453533734373,372.7941479535001,-10.56940509914996,371.6254763636364]
["2023-12-08T10:30:00.000000000","MSFT",26.82012376784842,371.8263826439106,371.1182038869507,60.88840990218773,370.5995899999999,1.384960588933856,372.4575170976025,-11.317280453257478,371.25562]
["2023-12-08T09:30:00.000000000","MSFT",26.10957727925564,371.33362409521305,370.79313808405084,61.94749227756814,370.24649000000005,1.2809998364168527,371.93731790392735,-6.832848837209339,370.8311636363636]
["2023-12-07T15:30:00.000000000","MSFT",24.96529185965966,370.5929490239384,370.3627465471733,53.18758350685279,369.9345,0.9835660882726743,371.02051347797,-9.794065501587944,370.32290909090904]
["2023-12-07T14:30:00.000000000","MSFT",25.892226324802948,370.3831035952966,370.2322457798785,54.5854403798241,369.7945,0.9270718688429787,370.82633771109926,-1.6227180527380116,370.1128181818182]
["2023-12-07T13:30:00.000000000","MSFT",26.422163738328226,369.9998479008911,370.02385595318486,53.73991306629248,369.59250000000003,0.8191436076781726,370.36671261916024,-5.070993914807295,369.826]
["2023-12-07T12:30:00.000000000","MSFT",27.010983086689645,369.56067097957464,369.80693505389263,48.56921144666111,369.4620000000001,0.6759519213672021,369.7868051687682,-30.01912045889078,369.54636363636365]
["2023-12-07T11:30:00.000000000","MSFT",27.27983185221246,369.4290278759007,369.7684761769799,53.24263234103707,369.46900000000005,0.6816186617163672,369.61222988037605,-42.11195928753176,369.4534545454546]
["2023-12-07T10:30:00.000000000","MSFT",27.57855270279336,368.8640287765408,369.52369310519765,39.45784464374538,369.64700000000005,1.1173701266813951,368.7677263099887,-71.88295165394433,369.2310909090909]
["2023-12-07T09:30:00.000000000","MSFT",25.808194738711887,369.1590780835938,369.7445137952416,45.702420228955624,370.033,1.3142130725266676,369.115603685928,-56.55216284987259,369.5043636363636]
["2023-12-06T15:30:00.000000000","MSFT",23.841130334176913,369.0332096122238,369.7466279719619,35.978166925234845,370.2625,1.4368041794204167,368.8520915892087,-93.17073170731686,369.60027272727274]
["2023-12-06T14:30:00.000000000","MSFT",23.062522961804923,369.45095129759835,370.03476752128677,38.90626751345847,370.58950000000004,1.3569790897430887,369.3591869610741,-83.41463414634093,369.98927272727275]
["2023-12-06T13:30:00.000000000","MSFT",22.796633405122922,369.7588888129061,370.25360474823935,41.76122379691158,370.86388,1.293883955229364,369.7358326899537,-74.30894308943037,370.3190690909092]
["2023-12-06T12:30:00.000000000","MSFT",21.89734504037292,369.9349984931607,370.39662802562594,41.346191548380254,370.97887999999995,1.2266899728945322,369.9399051901982,-75.28455284552797,370.5679563636363]
["2023-12-06T11:30:00.000000000","MSFT",20.205097293455985,370.2086932751133,370.5847675868762,38.72622661053733,371.07835,1.1443580866581908,370.3002455699723,-58.76854772753843,370.8458381818181]
["2023-12-06T10:30:00.000000000","MSFT",18.822704176989866,370.7627956888888,370.90360482840424,40.97035669674815,371.12834999999995,1.0673426959041759,371.10995811040857,-52.40098142306344,371.20553818181816]
["2023-12-06T09:30:00.000000000","MSFT",17.806715415973276,371.26866247050947,371.17218367916075,42.41113479843557,371.03058,1.2269997740831005,371.93026002767544,-48.25330061923102,371.44837090909084]
["2023-12-05T15:30:00.000000000","MSFT",16.677839014843734,371.7888505037695,371.42155783008536,55.20850929463105,370.83957999999996,1.4860817627573477,372.868283622641,-5.701636705124912,371.5919309090909]
["2023-12-05T14:30:00.000000000","MSFT",17.827878082293203,371.32449680018163,371.14857068121546,53.9581457552864,370.4116,1.518977888581655,372.45243739075124,-9.189696807083466,371.18494909090913]
["2023-12-05T13:30:00.000000000","MSFT",18.90629482054353,370.8118451293811,370.8726974992634,52.29878075063693,369.99309999999997,1.4925325041686657,371.9536606956734,-13.938351139743862,370.7491490909091]
["2023-12-05T12:30:00.000000000","MSFT",19.765023736779614,370.28396571352437,370.6155191657664,50.92814096266716,369.36109999999996,1.802173042745898,371.40881698996634,-13.316953316952922,370.26389454545455]
["2023-12-05T11:30:00.000000000","MSFT",20.719166977041933,369.71940679781113,370.3700789803811,51.24362023928893,368.5531,2.3046954844404053,370.7751062942454,-12.5916461916463,369.68809454545453]
["2023-12-05T10:30:00.000000000","MSFT",20.787140430034405,368.9420480818538,370.05369653157686,47.11331617614048,368.77271999999994,2.6775292423426533,369.7713711992316,-45.29928805561927,369.1388072727272]
["2023-12-05T09:30:00.000000000","MSFT",21.44451227113011,368.3811024403938,369.8967402052606,46.26002342210319,369.20072,3.2432900770051476,368.9907302687119,-46.79764216269635,368.85530181818183]
["2023-12-04T15:30:00.000000000","MSFT",20.737083644212685,367.75631191720595,369.75274913976295,42.80893723421996,369.58225,3.5853248347255895,368.02061313857115,-53.024197757688384,368.6803109090909]
["2023-12-04T14:30:00.000000000","MSFT",21.692197401882414,367.35832548542135,369.77558228193254,39.142183454768656,369.96125,3.7681132772914445,367.2605407375801,-59.51520972085903,368.73690181818176]
["2023-12-04T13:30:00.000000000","MSFT",21.73510955252025,367.29150498927766,370.01075612236195,36.888116496363786,370.43852,3.8808964832368424,366.8699959608987,-63.53285870374618,369.0498509090908]
["2023-12-04T12:30:00.000000000","MSFT",21.782789719895625,367.51867412519755,370.42647970510905,37.38504583113593,370.85452000000004,3.83490454556565,366.81494197701824,-61.93080986283043,369.5434]
["2023-12-04T11:30:00.000000000","MSFT",22.203184479457637,367.786397198599,370.88343075068883,36.83546868417709,371.294,3.7763949740460263,366.73705215642394,-65.23591087811278,370.075]
["2023-12-04T10:30:00.000000000","MSFT",22.021798075735212,368.28858118732967,371.47863758417526,28.27887951816814,372.35150000000004,4.218137059176721,366.91302551324884,-82.88672350791718,370.828909090909]
["2023-12-04T09:30:00.000000000","MSFT",19.54594512132705,370.14351869210856,372.76055704732534,20.207830586450328,373.36850000000004,3.6867967464995957,369.0353020209717,-96.48043317745507,372.22136363636366]
["2023-12-01T15:30:00.000000000","MSFT",16.851962035888803,373.6155355230939,374.78734750228654,40.93985662520341,374.5885,1.8029226966234486,373.7062748566176,-66.54182272159788,374.21200000000005]
["2023-12-01T14:30:00.000000000","MSFT",16.89468622086927,373.70950952873403,374.964535836128,45.17116635439834,374.79487000000006,1.8403267514493094,373.73719883039485,-53.43320848938799,374.35834000000006]
["2023-12-01T13:30:00.000000000","MSFT",18.649110734778375,373.39707516537004,374.9477660219342,41.656508637332934,374.93671000000006,1.907199072173632,373.13525309600766,-61.922596754057246,374.33955999999995]
["2023-12-01T12:30:00.000000000","MSFT",19.61061519052742,373.3137065403266,375.0783806934752,36.71701525600681,375.19370999999995,1.9837893942906266,372.7797184922994,-73.40823970037455,374.4911436363637]
["2023-12-01T11:30:00.000000000","MSFT",21.227350608539904,373.6497259256158,375.4424652920252,36.86969598908253,375.65590999999995,2.0583853859032284,372.9690086536551,-75.17084282460121,374.8940363636364]
["2023-12-01T10:30:00.000000000","MSFT",20.748621369895645,374.1191017517584,375.8763464680309,30.696789672932894,376.22144999999995,2.160012115359539,373.32260862505433,-88.72437357630966,375.3906636363636]
["2023-12-01T09:30:00.000000000","MSFT",19.637084168005313,375.31809024504486,376.6710901275933,31.789966393984486,376.8619499999999,1.8260441228239814,374.74884347946374,-96.76354029062081,376.2201090909091]
["2023-11-30T15:30:00.000000000","MSFT",19.387978031302257,376.75346366118674,377.5391101559474,54.304098759588925,377.54544999999996,1.3922847189063068,376.62507100215316,-28.354978354978726,377.0892818181818]
["2023-11-30T14:30:00.000000000","MSFT",20.123473032605116,376.0273689538831,377.26335685726906,34.03168826283526,377.59245,1.440272695880895,375.42010318421677,-91.12554112554172,376.87336363636365]
["2023-11-30T13:30:00.000000000","MSFT",19.331085165732713,376.36753024525024,377.5707694922177,33.666374205820134,377.85245,1.3387723624649648,375.6580651831877,-91.99134199134303,377.23199090909094]
["2023-11-30T12:30:00.000000000","MSFT",18.02441463945784,376.8693746313543,377.9553849349328,34.587321955292964,378.09945,1.1607076024994463,376.1194796100002,-98.9469879518072,377.6428000000001]
["2023-11-30T11:30:00.000000000","MSFT",17.311158477474258,377.4732323127514,378.3779815871401,36.27878523029519,378.42206999999996,0.9818326680753738,376.73795498250837,-94.59107358262978,378.0734127272727]
["2023-11-30T10:30:00.000000000","MSFT",16.518651630825833,378.1253242905051,378.8045552731712,38.240102181480424,379.07122999999996,1.4856654078560174,377.45217028970853,-96.72042940196035,378.5484727272727]
["2023-11-30T09:30:00.000000000","MSFT",16.46537689544433,378.80751974909975,379.2211231116537,43.296786593854115,379.46872999999994,1.3881570891293176,378.2504035904604,-90.53701015965184,379.01006]
["2023-11-29T15:30:00.000000000","MSFT",17.39237681200199,379.23077371815623,379.4787060253546,48.86230567681191,379.74752,1.3572510333759127,378.7155250240638,-75.13994169096219,379.31651818181814]
["2023-11-29T14:30:00.000000000","MSFT",18.439997044772756,379.3238136611586,379.552774030989,46.33875674539624,379.96997999999996,1.4211372916083738,378.7130371946359,-81.55976676384863,379.46644181818186]
["2023-11-29T13:30:00.000000000","MSFT",19.502804998641043,379.64972203719145,379.74116826009765,50.93618820427445,380.33547999999996,1.515665883893936,379.040731613921,-68.5131195335274,379.76289272727274]
["2023-11-29T12:30:00.000000000","MSFT",21.11942624682637,379.6921421032558,379.7725389845638,49.16095340949821,380.63048000000003,1.6268174057342741,378.9588698164123,-73.61516034985425,379.9502527272727]
["2023-11-29T11:30:00.000000000","MSFT",23.199243297894117,379.90651567832685,379.8886587589114,45.23774840769449,380.82047,1.5642397137587303,379.10854779513073,-84.83965014577232,380.2357927272727]
["2023-11-29T10:30:00.000000000","MSFT",24.96371998600732,380.53655444215764,380.20169403866953,44.38496942021671,380.79247,1.6077836303744384,379.8782638467682,-95.23052464228918,380.65624181818185]
["2023-11-29T09:30:00.000000000","MSFT",27.604163790074033,381.4517207712303,380.62207049170723,48.242463024115594,380.85947999999996,1.5141600422676638,381.1419332529005,-81.62764227642253,381.11978363636365]
["2023-11-28T15:30:00.000000000","MSFT",29.96700781692386,382.23260771854984,380.92033060097555,68.52430382529504,380.84949,1.5248405958984728,382.3366053675314,-1.030927835051776,381.4051636363636]
["2023-11-28T14:30:00.000000000","MSFT",29.431596770178906,381.6221495673333,380.4692929567479,60.115358869453985,380.54648999999995,1.3705877508937585,381.58983729798825,-43.19587628866016,380.9681618181818]
["2023-11-28T13:30:00.000000000","MSFT",30.18281976959966,381.68469235046246,380.37246916935857,59.855285831288455,380.43998999999997,1.3799378257370938,381.80456614733737,-40.0562624587813,380.88361454545463]
["2023-11-28T12:30:00.000000000","MSFT",30.60312658851031,381.76410602153385,380.26637342921606,63.36538583980991,380.1265,1.5911338259241525,382.0961278511502,-27.121464226289483,380.75208727272724]
["2023-11-28T11:30:00.000000000","MSFT",31.0701341650777,381.6064347883671,380.02112308015296,70.44225346918725,379.68350000000004,1.7877938505319986,382.09981836268355,-9.411764705882137,380.4454509090909]
["2023-11-28T10:30:00.000000000","MSFT",29.59815934726588,380.9192254258159,379.50137265352026,71.82786946788515,379.19050000000004,1.6566891235231842,381.3547908585063,-3.348554033485094,379.8691781818182]
["2023-11-28T09:30:00.000000000","MSFT",28.116397074734607,379.87935833233513,378.82389990985814,67.60133149922035,378.6125,1.366672181614893,380.0493217335826,-12.93533123028424,379.1532690909091]
["2023-11-27T15:30:00.000000000","MSFT",27.004928916091195,379.08012683060025,378.30701100093773,54.719938159880925,378.10851,1.2634071714613615,379.00551728375467,-44.323342415985465,378.6002890909091]
["2023-11-27T14:30:00.000000000","MSFT",28.103860913191333,379.29949079316424,378.33079122336835,60.4391985498903,377.88751,1.4125608308671147,379.40388508715307,-30.152588555858213,378.54347272727273]
["2023-11-27T13:30:00.000000000","MSFT",29.20468721661144,379.226175685727,378.18650038411687,61.93204351537579,377.77450000000005,1.365035622245806,379.42474444352763,-26.521344232515542,378.32427272727267]
["2023-11-27T12:30:00.000000000","MSFT",29.349696260610443,379.0156592568035,377.96572269169843,67.48556330003487,377.6515,1.285974435982299,379.2686156687216,-13.079019073568956,378.04636363636365]
["2023-11-27T11:30:00.000000000","MSFT",28.559352223656127,378.3804108009151,377.53143884540924,67.19938568007176,377.5285,1.109882989328147,378.48861513921594,-1.4659685863884715,377.6115454545455]
["2023-11-27T10:30:00.000000000","MSFT",28.220312204472197,377.5430440556538,377.0184252555002,58.458560568146524,377.42949999999996,0.9286400002153695,377.3509406471135,-36.84210526315885,377.1732727272727]
["2023-11-27T09:30:00.000000000","MSFT",29.35798004147646,377.3500372359102,376.86363086783354,54.47666564676006,377.5255,1.0000661228138892,377.0770317489505,-55.81395348837231,377.13881818181824]
["2023-11-24T12:30:00.000000000","MSFT",30.622055415925644,377.42418570340874,376.8466599495743,57.61944745389508,377.6435,0.9936147392224028,377.1816317162156,-43.818849449204514,377.2667272727273]
["2023-11-24T11:30:00.000000000","MSFT",32.630942474218344,377.29326251518285,376.71702882725754,54.43270216066387,377.59549999999996,1.0141509996050915,376.99551557603775,-62.58989823623284,377.2968181818182]
["2023-11-24T10:30:00.000000000","MSFT",35.45098928776888,377.3977717023919,376.70525745553704,51.125133796730694,377.33849999999995,1.430821529751357,377.1501393356997,-38.84209415241692,377.40018181818186]
["2023-11-24T09:30:00.000000000","MSFT",38.94362533199159,377.8162226263762,376.83753689010086,50.53763052286921,376.97249999999997,2.037674225679863,377.7997323342841,-40.10871859826878,377.557]
["2023-11-22T15:30:00.000000000","MSFT",42.08047243330503,378.4103914078155,377.0258784212344,60.719488123547194,376.60049999999995,2.475591293004572,378.7960638566754,-20.476039687565635,377.668]
["2023-11-22T14:30:00.000000000","MSFT",43.785193295023234,378.35178470316,376.84274029261985,61.3172446677043,375.9844999999999,2.8291822581799217,378.94769356461416,-19.420519316022823,377.3288181818182]
["2023-11-22T13:30:00.000000000","MSFT",45.67932758582123,378.1950124800001,376.5966825798688,65.61957635397714,375.5,2.865722422008111,379.01263102248015,-11.609668566603252,376.8833636363637]
["2023-11-22T12:30:00.000000000","MSFT",46.228758707571984,377.6198336044153,376.1315009309507,66.52793228399479,374.837,2.817542546262618,378.5091479296683,-9.920835972133913,376.18281818181816]
["2023-11-22T11:30:00.000000000","MSFT",46.83923773173949,376.7423523900522,375.52739002671757,66.06552534867173,374.12600000000003,2.6041791413034567,377.55592181078714,-11.767996622334586,375.3239090909091]
["2023-11-22T10:30:00.000000000","MSFT",47.60911166224069,375.61340626044546,374.82792114376593,64.67252294919349,373.95349999999996,2.340972073733472,376.17829163913285,-17.62613468439926,374.4654545454546]
["2023-11-22T09:30:00.000000000","MSFT",48.71677463562305,374.3248123502702,374.0963480646028,61.68870028690374,373.93850000000003,2.314558327197656,374.4582069820984,-29.975723031454542,373.7051818181818]
["2023-11-21T15:30:00.000000000","MSFT",49.94751127271454,373.1072924424642,373.4622031900701,53.35460406096153,374.0085,2.413066565596565,372.6869552925363,-54.59370360411982,373.1703636363636]
["2023-11-21T14:30:00.000000000","MSFT",53.57281264039481,372.70051369413846,373.298248343419,46.71600800610251,374.4425,2.7720599290058683,371.94394438699675,-82.83870967741956,373.2144545454546]
["2023-11-21T13:30:00.000000000","MSFT",56.05873999264477,372.94468303581783,373.48674797528986,46.004629148175724,374.8685,2.76043298234172,372.07565692578635,-85.16129032258094,373.6541818181818]
["2023-11-21T12:30:00.000000000","MSFT",58.89181789528002,373.3650010382862,373.7571364142432,43.82988844060216,375.17600000000004,2.621625259261894,372.45278757842937,-92.64516129032266,374.18254545454545]
["2023-11-21T11:30:00.000000000","MSFT",62.039682231541406,374.1965871388483,374.2165000618528,48.08199769157847,375.30037,2.478915575831496,373.45388202975334,-73.2528589580684,374.8389763636364]
["2023-11-21T10:30:00.000000000","MSFT",65.67332530721646,374.68616207233737,374.46350007559784,44.503488883078084,374.81587,3.2225763314621454,374.02098630318767,-57.3715248525695,375.1500436363636]
["2023-11-21T09:30:00.000000000","MSFT",69.86948500962512,375.8038647718784,374.9976112035084,43.42886823287891,374.76786999999996,3.266542167506801,375.57446373677055,-60.067396798652005,375.6423836363637]
["2023-11-20T15:30:00.000000000","MSFT",74.32697743187039,377.4308594330756,375.72152480428815,60.63278162565781,374.85986999999994,3.192075445865907,378.05356145058335,-16.175231676495493,376.2096327272727]
["2023-11-20T14:30:00.000000000","MSFT",75.85928604882233,377.2647225969344,375.4485303163523,65.1825021653526,374.38937,3.196070332783687,378.13266049234943,-7.582139848357008,375.74406363636365]
["2023-11-20T13:30:00.000000000","MSFT",77.09911049869882,376.54766768877585,374.8882037199861,64.42885620590897,373.77337,3.0362202509205436,377.4517523602688,-9.822184589331286,374.98104]
["2023-11-20T12:30:00.000000000","MSFT",78.49274774638228,375.6889724462785,374.27447121331636,68.11969476260052,373.10096,2.8415630783778183,376.54900208672007,-2.2861981371717337,374.15394181818186]
["2023-11-20T11:30:00.000000000","MSFT",80.04123357714168,374.1075154817441,373.32657592738667,64.33929093502364,372.39296,2.2100172145030923,374.5251011414567,-3.8613861386142805,373.03629818181815]
["2023-11-20T10:30:00.000000000","MSFT",81.98637068997313,372.7773135726621,372.5747039112504,61.25499905718095,372.36696,2.1600402793466644,372.7093661526983,-17.376237623762293,372.2466545454546]
["2023-11-20T09:30:00.000000000","MSFT",84.32173617152225,371.5910952357538,371.959082558195,55.0778656231537,372.39146,2.19478933348966,370.93745140527875,-41.250495049505204,371.70964727272724]
["2023-11-17T15:30:00.000000000","MSFT",21.66849274521697,371.07654558004594,371.7428423630285,36.482379764182134,372.61109,2.3429512570473987,369.97074899594315,-86.73684210526325,371.65099090909086]
["2023-11-17T14:30:00.000000000","MSFT",20.451346690197983,372.4764095673959,372.5168073325904,47.67098488337716,373.37509,2.023417671391641,371.7507794268361,-67.4897119341564,372.5810072727273]
["2023-11-17T13:30:00.000000000","MSFT",22.562297042637834,372.8837911007262,372.7249867398328,52.37352813869839,373.72409000000005,1.9843022080570203,372.196111943908,-52.67489711934107,372.97084181818184]
["2023-11-17T12:30:00.000000000","MSFT",24.642646017824475,372.94796395418376,372.7394282375734,50.69136342279951,373.75671,1.9691649501501827,372.1571985626782,-58.367626886145175,373.1702436363636]
["2023-11-17T11:30:00.000000000","MSFT",26.8288479408851,373.21405110790755,372.8493011792564,48.99177408737724,374.02621,1.9278151262244978,372.4037742858861,-64.33470507544561,373.4941]
["2023-11-17T10:30:00.000000000","MSFT",29.257961188730242,373.75701828283286,373.0802569968689,45.559366810529944,373.82321,2.233189069671441,373.07869130211947,-75.34094748935564,373.8601381818182]
["2023-11-17T09:30:00.000000000","MSFT",30.70192844795177,374.8649016783222,373.55900299617315,47.289530917409195,373.71745,2.3876011037231537,374.6649727647465,-68.12191660471734,374.3676927272727]
["2023-11-16T15:30:00.000000000","MSFT",33.330257003079495,376.087991605988,374.02544810643394,69.47425217474316,373.60061,2.5201238495161298,376.60027886235605,-0.6150061500616408,374.75689454545454]
["2023-11-16T14:30:00.000000000","MSFT",31.147534299909985,375.4687559865263,373.48665879675264,67.07869567233945,372.82343000000003,2.7125864314524586,376.01443854564013,-7.7257889009797225,374.09751818181815]
["2023-11-16T13:30:00.000000000","MSFT",28.964696099913418,374.9744037161439,373.0192496404755,65.78615604520911,372.19343,2.72843305728764,375.6144059520668,-12.73122959738864,373.47996]
["2023-11-16T12:30:00.000000000","MSFT",26.539320322139456,374.47077112872614,372.5501940050257,69.92191835602253,371.70943,2.5903766498522893,375.2184191317748,-1.8973214285716105,372.8580381818182]
["2023-11-16T11:30:00.000000000","MSFT",24.06819447094912,373.40876338067096,371.80579267280916,67.96834216550704,371.16992999999997,2.1927080079435997,374.00494896855855,-11.160714285714311,371.9980254545455]
["2023-11-16T10:30:00.000000000","MSFT",21.695597395315634,372.3142202814443,371.08041326676675,62.45889946683731,370.72193000000004,1.7663073594649363,372.67372786234506,-34.41741071428576,371.2074672727273]
["2023-11-16T09:30:00.000000000","MSFT",19.05937842238954,371.74138329215793,370.6569051038261,73.06352838857917,370.50931,1.6012023272840936,372.03145262024645,-12.611607142857121,370.75712363636364]
["2023-11-15T15:30:00.000000000","MSFT",16.130246230249433,370.0787807134876,369.70510623800965,54.83755723413772,369.92831000000007,0.6733766501000756,369.72250617940864,-55.64784053156201,369.8459072727273]
["2023-11-15T14:30:00.000000000","MSFT",17.40704176690093,370.1285333693758,369.68846317978955,55.41502939285199,369.97431000000006,0.6773740420919591,369.7594824307207,-54.181063122924066,369.8812363636364]
["2023-11-15T13:30:00.000000000","MSFT",18.454094668738545,370.1463992691905,369.6484994419651,58.052603850357016,369.91648000000004,0.7079516152958454,369.75316664847344,-47.14950166112936,369.8899963636363]
["2023-11-15T12:30:00.000000000","MSFT",19.704312989346352,369.97122120500296,369.5055882068463,49.86730577911577,369.96632,0.748961735738214,369.45833672839103,-73.9501661129569,369.83085454545454]
["2023-11-15T11:30:00.000000000","MSFT",21.618360170932313,370.44242329652513,369.6894522528122,53.425134574890976,370.20849999999996,0.681828607496048,370.1029025373336,-66.38315527434857,370.1090909090909]
["2023-11-15T10:30:00.000000000","MSFT",22.328293143079346,370.78728452971137,369.7782194201039,59.6898712304987,369.95149999999995,1.2375137372974854,370.62840877881627,-41.581259150805,370.2293636363636]
["2023-11-15T09:30:00.000000000","MSFT",23.56321375834938,370.7840631852259,369.6644904023492,61.0756903501906,369.59150000000005,1.5665631969378049,370.7003893851787,-38.4333821376282,370.10236363636363]
["2023-11-14T15:30:00.000000000","MSFT",23.309823689299794,370.65929731579814,369.47771049176015,61.58443498639288,369.293,1.646414589342553,370.61904337912404,-24.07079646017733,369.88200000000006]
["2023-11-14T14:30:00.000000000","MSFT",24.807481829124306,370.4275212730334,369.23053504548466,63.086735662537535,368.95222,1.6946612509879406,370.39372142060927,-19.29203539822972,369.58422181818185]
["2023-11-14T13:30:00.000000000","MSFT",26.80691793746907,369.9693115660375,368.86843172225906,57.04398401987466,368.60219000000006,1.6245015533695313,369.8318942515265,-49.91150442477884,369.17371090909086]
["2023-11-14T12:30:00.000000000","MSFT",29.645494979311092,370.0976989634368,368.8103054383167,62.999339253590264,368.48919,1.6231577979050658,370.1162581492653,-30.265486725663475,369.0572]
["2023-11-14T11:30:00.000000000","MSFT",30.589091283985674,369.74836660827094,368.4925955357204,59.76370890792144,368.11519000000004,1.6074574199337361,369.73942760504724,-43.96694214875973,368.6708709090909]
["2023-11-14T10:30:00.000000000","MSFT",31.637531622512988,369.67302486249116,368.3153945436582,68.2442965099643,368.17119,1.6564184486113485,369.76395866038905,-19.173553719007703,368.4674509090909]
["2023-11-14T09:30:00.000000000","MSFT",29.73422395581078,368.8748958416355,367.76548222002674,70.09435032681064,368.02819,1.4760702615051968,368.7378204529531,-14.049586776858913,367.96530363636367]
["2023-11-13T15:30:00.000000000","MSFT",27.619437659474993,367.6394242997827,367.0244782689216,54.36167260888247,367.83703,1.1546637294468067,366.9774201228677,-80.4761904761895,367.37203636363637]
["2023-11-13T14:30:00.000000000","MSFT",29.857079919082867,367.91140264838367,367.09214010645974,54.2131886774368,368.00703000000004,1.1016161437179537,367.306602943217,-81.1904761904759,367.6060418181818]
["2023-11-13T13:30:00.000000000","MSFT",31.701422274055602,368.27218992723783,367.1815045745619,58.992267279922714,368.06903,1.0415576835202236,367.8044130983416,-61.42857142857174,367.8567745454546]
["2023-11-13T12:30:00.000000000","MSFT",33.22114872277057,368.364122038749,367.1062833689091,57.62395994789075,367.99553000000003,1.1018938551875164,367.95954812059546,-45.4840218238502,367.9432345454545]
["2023-11-13T11:30:00.000000000","MSFT",35.349313790880345,368.6099010182286,367.0894130064445,58.5478279061908,367.65531,1.6761083404422388,368.37807112687415,-30.346622369878613,368.0292545454546]
["2023-11-13T10:30:00.000000000","MSFT",37.71394164433565,368.82765969037825,367.0293492300989,61.76267683435932,367.01934,2.6125577353237652,368.8221344938845,-21.56500308071496,367.9673709090909]
["2023-11-13T09:30:00.000000000","MSFT",40.341305925952646,368.7958838949287,366.8136490590097,56.756308368971254,366.34134000000006,3.10368151723079,368.9730552526315,-36.968576709796906,367.66579636363645]
["2023-11-10T15:30:00.000000000","MSFT",43.260599572193755,369.37578010691504,366.8833488499008,77.02736757741036,365.91634000000005,3.3352065843662557,370.10251929853615,-2.567262271513658,367.5596763636364]
["2023-11-10T14:30:00.000000000","MSFT",41.210786843988174,368.61114209731863,366.2240930387677,75.89397137579154,365.23234,3.1548470771813997,369.3939966886145,-1.8542757417098605,366.7201018181819]
["2023-11-10T13:30:00.000000000","MSFT",39.23750793709727,367.7478610164489,365.52722482516054,75.51319782420497,364.68234000000007,2.8522156440914515,368.53827042743677,-2.015985790408564,365.86961818181817]
["2023-11-10T12:30:00.000000000","MSFT",37.12886306282384,366.6141467590287,364.7136303418629,73.84843907924132,364.0914900000001,2.439724673175237,367.2600829316691,-4.50343683337279,364.94290727272727]
["2023-11-10T11:30:00.000000000","MSFT",35.07701048068313,365.3892083370046,363.88999264005463,71.31281223915559,363.3939900000001,2.071844897886907,365.77738516112714,-10.093167701863063,364.0290872727273]
["2023-11-10T10:30:00.000000000","MSFT",33.17017353938703,364.2023641096845,363.1299910045112,70.07783316624432,362.99999,1.6136447567231176,364.2499598585017,-8.475590640941132,363.2454490909091]
["2023-11-10T09:30:00.000000000","MSFT",31.43902279273744,362.81622080172804,362.3177667832915,61.551086079340436,362.47549,1.053221800429514,362.30047429687943,-22.809394760615366,362.46190181818184]
["2023-11-09T15:30:00.000000000","MSFT",31.48788651017321,362.27710693173253,361.9928260684675,49.59074916438626,362.41649,0.9933141400886198,361.43257693730163,-85.59168925022635,362.2139909090909]
["2023-11-09T14:30:00.000000000","MSFT",34.28438181702747,362.7815364873326,362.2134540836825,50.71434614072102,362.61349,0.8819619724795363,362.0331347011907,-86.86131386861268,362.5073527272727]
["2023-11-09T13:30:00.000000000","MSFT",37.93313991863431,363.34931216978043,362.4342216578342,56.067069559696414,362.69998999999996,0.7772537557966533,362.7816069839032,-69.02173913043521,362.77644181818187]
["2023-11-09T12:30:00.000000000","MSFT",41.38164183052958,363.6345419092504,362.4751598040196,60.29307742807203,362.68699,0.7857125052460366,363.18497160868515,-42.37691648414505,362.85589454545453]
["2023-11-09T11:30:00.000000000","MSFT",45.21331062152433,363.6544756233104,362.3563064271351,65.24307157763411,362.47999000000004,0.9323406034813705,363.2437879024528,-21.93396226415106,362.75952909090915]
["2023-11-09T10:30:00.000000000","MSFT",45.48377170040557,363.2746494122982,362.02215229983176,63.397305139581285,362.10999,1.0393034209988892,362.7270256697634,-15.015267175572664,362.44134545454546]
["2023-11-09T09:30:00.000000000","MSFT",47.09629440069598,362.9939831261048,361.7426528109055,56.87826550943054,361.914,0.9835034316157709,362.3234984212954,-61.704834605598144,362.193]
["2023-11-08T15:30:00.000000000","MSFT",48.68873354572463,363.40434666766276,361.80879787999567,68.37672623300108,361.97950000000003,0.971829331724453,362.9290838342523,-12.722646310432548,362.29018181818185]
["2023-11-08T14:30:00.000000000","MSFT",50.67115236967739,363.0650454560314,361.4618640755503,61.76311371408872,361.8525,0.8581528127320905,362.4918012524546,-59.28753180661527,362.0142727272728]
["2023-11-08T13:30:00.000000000","MSFT",53.08779788005889,363.386580907494,361.4445005367837,74.38739396448943,361.819,0.8760502268705842,363.0248480933517,-17.30279898218844,362.065]
["2023-11-08T12:30:00.000000000","MSFT",53.24042167495308,363.0423767840001,361.0566117671801,73.74337661741319,361.71999999999997,0.764339584216337,362.6439435461581,-22.900763358778008,361.7977272727273]
["2023-11-08T11:30:00.000000000","MSFT",53.65286502248754,362.6332631287068,360.63141438210897,71.11372352766554,361.47799999999995,0.71154128481768,362.16237290112235,-28.60576923076959,361.52645454545456]
["2023-11-08T10:30:00.000000000","MSFT",54.1482290633396,362.43208035333254,360.308395355911,71.368131780624,360.91135999999995,1.6456360613452718,361.97838410377506,-19.774011299434978,361.31306545454544]
["2023-11-08T09:30:00.000000000","MSFT",54.944098114359484,362.09885273316456,359.9058165461135,67.88164932098138,360.25636,2.2329408067389505,361.6136862844461,-32.9213483146069,360.97422181818183]
["2023-11-07T15:30:00.000000000","MSFT",55.82839705993713,362.12655701744853,359.6759980008054,65.37320043458193,359.68336,2.6753568372088274,361.7910986319402,-28.395061728394623,360.74574181818184]
["2023-11-07T14:30:00.000000000","MSFT",58.276704333715394,362.4560136881716,359.56844200098436,73.0046774967343,359.12436,3.0719667456533486,362.48302166531687,-13.179190751444963,360.5574436363636]
["2023-11-07T13:30:00.000000000","MSFT",59.436368541077044,362.3192260635396,359.179206890092,78.5542243705022,358.64436000000006,3.0663928786768406,362.60468329964397,-4.16184971098217,360.0709636363636]
["2023-11-07T12:30:00.000000000","MSFT",58.50118598562307,361.71887783101323,358.5301417545569,78.5542243705022,358.11736,2.874035790730524,362.11648691148287,-4.16184971098217,359.3468472727273]
["2023-11-07T11:30:00.000000000","MSFT",57.46209425734088,360.8408821833622,357.73683992223624,76.9238649362592,357.51836,2.5919274693555754,361.24215502193954,-13.012181616832944,358.51382181818184]
["2023-11-07T10:30:00.000000000","MSFT",56.33735385380653,359.9892648734952,356.9661376827332,83.25678165289446,356.66286,2.6452162891529345,360.3987943836143,-0.8264462809915755,357.68797818181815]
["2023-11-07T09:30:00.000000000","MSFT",55.121774228640405,358.3349098859903,355.80305716778497,80.9113593212642,355.85486000000003,1.9811428460361025,358.3441714813572,-0.5006257822273324,356.5343163636364]
["2023-11-06T15:30:00.000000000","MSFT",54.3834572734386,356.787791453496,354.74818098284834,72.10595143877151,355.20236,1.2765482859649355,356.30686893360894,-22.70040485829949,355.5620181818182]
["2023-11-06T14:30:00.000000000","MSFT",55.580491708472,356.49862977268367,354.37697675681466,69.50552922365567,354.8935,1.317888557504013,355.9928781269318,-39.87854251012203,355.2847272727272]
["2023-11-06T13:30:00.000000000","MSFT",57.76688528471821,356.43987566812785,354.1118604805513,68.38005538996778,354.61449999999996,1.4352394399541888,356.02809693947216,-34.621613991292975,355.111]
["2023-11-06T12:30:00.000000000","MSFT",60.19621148054732,356.46915036783446,353.8678294762294,66.39565298239039,354.1764999999999,1.8068896618222199,356.23917095906137,-37.738246505718244,354.92309090909094]
["2023-11-06T11:30:00.000000000","MSFT",62.89546280924634,356.73514588873775,353.71179158205825,80.19709342863287,353.774,2.0990805129865784,356.8760933597566,-9.990205680705534,354.7783636363636]
["2023-11-06T10:30:00.000000000","MSFT",61.684612057642276,356.15890977113685,353.0877452669601,82.65533904225926,352.922,2.5020173860307193,356.3789890998791,-6.953966699314728,354.12418181818185]
["2023-11-06T09:30:00.000000000","MSFT",60.33922233363776,355.17816644626953,352.25613310406237,81.4679196685325,352.04850000000005,2.5099472604020927,355.2980211305404,-12.297426120114103,353.25481818181817]
["2023-11-03T15:30:00.000000000","MSFT",58.88660677642997,354.11467745745443,351.3997182382985,73.67263901705414,351.21799999999996,2.4002616524037426,354.0540923929567,-23.26203208556174,352.36536363636367]
["2023-11-03T14:30:00.000000000","MSFT",58.5753211352576,354.16232094539953,351.12187784680924,87.79320988793164,350.7009999999999,2.5857627501377496,354.4137564126699,-3.609625668448974,352.01099999999997]
["2023-11-03T13:30:00.000000000","MSFT",56.74690965006562,353.50547623255704,350.4556284794335,87.65559514454965,350.03000000000003,2.479927418292705,353.82219090264294,-4.614412136536164,351.2673636363636]
["2023-11-03T12:30:00.000000000","MSFT",54.71534133318564,352.5968328352217,349.66243480819656,86.6658274688678,349.37149999999997,2.1888867604332445,352.8684788170058,-6.025727826675609,350.4212727272727]
["2023-11-03T11:30:00.000000000","MSFT",52.651709127882384,351.6188923115369,348.84742032112916,85.8582451374429,348.77149999999995,1.811360055317541,351.78797803043375,-2.0782396088021486,349.59245454545453]
["2023-11-03T10:30:00.000000000","MSFT",50.63194393621974,350.4869617854628,347.9735137258246,82.47055832423862,348.0645,1.4531508008462184,350.43559817778936,-14.52750352609344,348.7350909090909]
["2023-11-03T09:30:00.000000000","MSFT",48.971476941920585,349.7759563435266,347.33873899823004,81.90022888461009,347.65500000000003,1.1644376325076482,349.63694788647314,-14.90929705215418,348.1578181818182]
["2023-11-02T15:30:00.000000000","MSFT",47.12651361492152,348.89255530836147,346.6262365533923,75.49174028372876,347.0685,1.0304296434012417,348.5517574927462,-14.335060449049902,347.5257272727273]
["2023-11-02T14:30:00.000000000","MSFT",46.6448610102877,348.7856201665291,346.32095578747953,76.40051693062601,346.66650000000004,1.329396573637831,348.5674351270799,-12.239583333333076,347.28327272727273]
["2023-11-02T13:30:00.000000000","MSFT",46.573340923815365,348.5448592674199,345.9267237402528,75.59331264076928,346.274,1.4256328419337128,348.431659811766,-17.27430555555566,346.9521818181818]
["2023-11-02T12:30:00.000000000","MSFT",45.69714698412565,348.29187771356936,345.5093290158645,74.72121514933535,345.99899999999997,1.3678464826141838,348.31793599386344,-22.916666666666586,346.6238181818182]
["2023-11-02T11:30:00.000000000","MSFT",44.851834773524935,348.03436809788803,345.0714021305011,74.54490058628542,345.79799999999994,1.280332378720459,348.2466343768185,-15.191256830600889,346.318]
["2023-11-02T10:30:00.000000000","MSFT",43.91259898396858,347.6534281486412,344.5517137150569,74.74598833152136,344.80499999999995,2.7041190802181707,348.0516131779758,-11.714039621016468,345.84436363636365]
["2023-11-02T09:30:00.000000000","MSFT",42.869003662239294,347.05901522946306,343.9098723184029,74.51916102918784,343.815,3.3039158584927604,347.59311429834787,-3.7896731406919364,345.1852727272727]
["2023-11-01T15:30:00.000000000","MSFT",42.22167625300055,346.2387680178778,343.14984394471475,71.07572272752182,342.814,3.591216924664952,346.83133693083994,-16.216216216216537,344.36418181818186]
["2023-11-01T14:30:00.000000000","MSFT",40.43625832857255,345.7873484540094,342.58092037687356,77.00126059664498,341.93,3.8483522447925713,346.62910335160257,-3.1037414965987042,343.67690909090913]
["2023-11-01T13:30:00.000000000","MSFT",38.57352976564208,344.6536304164279,341.6577915717344,72.9289370824551,340.8495,3.864392869520389,345.47185272548836,-15.482233502537945,342.6068181818182]
["2023-11-01T12:30:00.000000000","MSFT",37.43068557938641,343.97616863601945,340.98618969878646,71.37507934594913,339.9315,3.935130271032973,344.9703582174104,-21.40439932318083,341.74345454545454]
["2023-11-01T11:30:00.000000000","MSFT",36.26031391821025,343.310026043754,340.320898520739,72.39011970684575,339.2545,3.758795318981874,344.5242952290139,-19.79695431472061,340.8842727272728]
["2023-11-01T10:30:00.000000000","MSFT",33.89597378933495,342.26356483586363,339.4655426364588,76.97938679589979,338.5995,3.3985971002753534,343.5565662942377,-12.309644670050634,339.8714545454545]
["2023-11-01T09:30:00.000000000","MSFT",30.614203857226833,340.40114427415756,338.22344100011634,79.09562142609461,337.8639999999999,2.631171602157495,341.36116046458454,-4.432624113475166,338.564]
["2023-10-31T15:30:00.000000000","MSFT",27.11497630021188,337.6643854462185,336.6130945556978,60.079116026100735,336.957,0.7277506441082705,337.7113261843309,-35.266821345707214,337.0161818181818]
["2023-10-31T14:30:00.000000000","MSFT",26.736505592588326,337.51271433553313,336.4204489014084,60.45077300173983,336.904,0.7067276703228765,337.6110608923856,-33.48623853210952,336.91145454545455]
["2023-10-31T13:30:00.000000000","MSFT",26.35463130736114,337.25786172152016,336.17165976838805,59.62658133396171,336.65644000000003,0.8579867495480348,337.3719995877918,-37.333333333333485,336.75080727272723]
["2023-10-31T12:30:00.000000000","MSFT",25.930326545997595,336.9888664970554,335.91647305025214,58.01590854389642,336.39493999999996,1.002267245997795,337.1145598272808,-42.77108433734915,336.58261454545453]
["2023-10-31T11:30:00.000000000","MSFT",26.018916330043975,336.80338639645714,335.70457817253043,54.61172198801687,336.22893999999997,1.0463382399587646,336.983426354967,-46.19422572178451,336.4660581818182]
["2023-10-31T10:30:00.000000000","MSFT",27.190385813562393,336.94737852289893,335.6544844330928,53.04424739539812,335.65693999999996,2.0931954214549617,337.361513226957,-35.94176524112817,336.41641090909087]
["2023-10-31T09:30:00.000000000","MSFT",27.712776008790705,337.30334806867495,335.6888143071135,60.525323784820635,335.05694,2.794601057825606,338.1311523787236,-20.272777461015682,336.3358545454545]
["2023-10-30T15:30:00.000000000","MSFT",28.293209559044396,336.9860508188502,335.35077304202764,62.42515799361122,334.30193999999995,3.1126997080348056,338.01855565750407,-16.562135157883137,335.8071163636364]
["2023-10-30T14:30:00.000000000","MSFT",26.858494551838596,336.340900565712,334.8465003847005,62.77116701698414,333.69993999999997,2.9925893858663506,337.4619733282557,-15.838107391418438,335.0943781818182]
["2023-10-30T13:30:00.000000000","MSFT",25.264366766054366,335.4047674435815,334.21238935907843,59.487059100561346,333.26194,2.6792041117466106,336.4729453901819,-27.60355859647224,334.2874581818182]
["2023-10-30T12:30:00.000000000","MSFT",23.81911243550578,334.69746895528357,333.7262536610958,61.5546307781367,333.21295,2.6253128831626826,335.781856988591,-22.62586770202634,333.70799454545454]
["2023-10-30T11:30:00.000000000","MSFT",22.352491234482123,333.4805184255901,333.0098655857838,56.93637419494707,332.92795,2.3437521700256556,334.30531912302877,-39.69120215760278,332.97671272727274]
["2023-10-30T10:30:00.000000000","MSFT",21.026039445691474,332.6719815392289,332.55330238262474,56.03031112988801,332.33851000000004,2.4701238189410604,333.3280975973409,-38.925348646431544,332.48109636363637]
["2023-10-30T09:30:00.000000000","MSFT",19.552204124812974,331.74204463297417,332.0751473565414,57.56188756495114,331.8170099999999,2.46595272884538,332.092182379384,-34.78260869565226,331.9560072727273]
["2023-10-27T15:30:00.000000000","MSFT",17.914609323836864,330.2747539639777,331.37851343577285,43.89630118460339,331.27801000000005,2.244541966838669,329.9320433502505,-68.81606765327719,331.2411]
["2023-10-27T14:30:00.000000000","MSFT",19.066106676719436,330.54881338614433,331.6381830881668,41.488363107684656,331.04101,2.4596191536292795,330.14433462802845,-75.13007284079102,331.3921927272727]
["2023-10-27T13:30:00.000000000","MSFT",20.345548179922297,331.25703482488007,332.11333488553714,41.85268163108177,330.94901000000004,2.531688808068642,330.9957415396594,-72.18813905930452,331.65564909090915]
["2023-10-27T12:30:00.000000000","MSFT",22.013336326286,332.1571169827506,332.65852041565654,46.28825783374994,331.05601,2.497326786966421,332.19265515078763,-52.351738241308674,331.9094690909091]
["2023-10-27T11:30:00.000000000","MSFT",23.865941689049016,332.51614751573,332.8937471746913,50.56427850592291,331.24350999999996,2.599431395690226,332.6833868283865,-56.569094622192,331.8446527272727]
["2023-10-27T10:30:00.000000000","MSFT",24.504457229717588,332.2427907802681,332.79902432462274,57.80086758242432,331.992,3.8610417120253944,332.26856049923276,-38.9373723621511,331.60319818181824]
["2023-10-27T09:30:00.000000000","MSFT",25.213918941571556,330.7364830257995,332.10767417453894,53.626522925959755,332.48098999999996,4.570718490664242,329.95302174459374,-51.25936010891745,330.97972363636364]
["2023-10-26T15:30:00.000000000","MSFT",26.859330134896823,329.54629573698594,331.6649351022143,38.7826978313503,333.04999000000004,5.06436075935552,327.8412837323568,-84.81960517358735,330.7888127272727]
["2023-10-26T14:30:00.000000000","MSFT",27.878480660139264,330.18434703458587,332.2193651249286,39.521720185883446,333.99999,5.137924571351749,328.18406474825804,-82.6412525527569,331.6669927272727]
["2023-10-26T13:30:00.000000000","MSFT",30.113540542725303,330.9451719589223,332.825890708246,40.23328009447713,335.01299000000006,5.147479981592941,328.654681838874,-80.39482641252556,332.67117272727273]
["2023-10-26T12:30:00.000000000","MSFT",31.387442863370875,331.8631858849598,333.49386642118964,33.79680093602259,335.89500000000004,4.933303832321709,329.3137361735502,-93.9148073022314,333.77571818181815]
["2023-10-26T11:30:00.000000000","MSFT",32.569076009079225,334.013641952993,334.750281181454,35.06707529085517,337.1474999999999,4.275338343570016,331.7916891690389,-91.48494288681212,335.46799090909093]
["2023-10-26T10:30:00.000000000","MSFT",33.88200172653295,336.59229153842574,336.1214547773327,38.8891545410272,338.6215000000001,3.5462109288647716,335.0840474587025,-96.49122807017521,337.2937181818182]
["2023-10-26T09:30:00.000000000","MSFT",36.758510286238874,339.09312405303876,337.31955583896223,44.45699297382214,338.6945,3.386947586249306,338.5524460752494,-83.82470200458091,338.7418090909091]
["2023-10-25T15:30:00.000000000","MSFT",40.614219379886705,341.1959418068169,338.1739015809539,67.77781849388518,338.39900000000006,3.91688916131157,341.7835851790831,-43.816141356256175,339.63708181818185]
["2023-10-25T14:30:00.000000000","MSFT",38.415051005947774,340.698173670766,337.58923526561034,67.76764579001386,337.23551000000003,4.682618961745665,341.503302638384,-41.01876675603221,338.9881018181818]
["2023-10-25T13:30:00.000000000","MSFT",36.1066589512071,339.962042323294,336.8757319913015,65.76247373108777,336.03551000000004,5.131485588102146,340.92346076610835,-45.53172475424486,338.12183090909093]
["2023-10-25T12:30:00.000000000","MSFT",33.54177889038413,339.3526588376485,336.22811687825737,63.496063756387365,335.06551,5.24562043431471,340.5659574507092,-50.53619302949064,337.2628327272727]
["2023-10-25T11:30:00.000000000","MSFT",30.860943210608735,338.9617201078498,335.6854761845368,66.87555713266673,334.28552,5.231544803554687,340.596342598846,-46.29133154602331,336.4656545454546]
["2023-10-25T10:30:00.000000000","MSFT",27.894406685683045,337.9410970617135,334.81113755887833,65.15384590825623,333.3505200000001,5.0260927599478356,339.7926845746754,-50.6697944593387,335.3257490909091]
["2023-10-25T09:30:00.000000000","MSFT",24.42758466285099,336.9348825329562,333.9602570164069,71.00035929999896,332.47451,4.7854676010709785,339.0425999514015,-42.96246648793571,334.20473272727276]
["2023-10-24T15:30:00.000000000","MSFT",19.70189872533175,334.7493579883703,332.5369807978307,82.40088387429849,331.58451,3.9980655273394397,336.5632087293494,-29.75871313672934,332.60828]
["2023-10-24T14:30:00.000000000","MSFT",14.451136572532587,330.4485443853038,330.14075430845975,58.0965419937217,330.41251,0.9158577405361537,330.7608859550272,-24.682926829269135,330.2614636363636]
["2023-10-24T13:30:00.000000000","MSFT",15.85352492106544,329.9306107616958,329.84758859922863,53.51757562121869,330.31751,0.8491155992560679,330.08759365475845,-43.02439024390324,330.0537381818182]
["2023-10-24T12:30:00.000000000","MSFT",16.657223798061267,329.65021061967894,329.6981638435016,45.87245494876211,330.18176,0.912071175073517,329.71110321379916,-57.293429386452665,329.99224]
["2023-10-24T11:30:00.000000000","MSFT",15.86340999931021,329.874293833719,329.81553358650194,43.58363769821169,329.99476,1.234906096996845,330.05543158646105,-47.09058188362321,330.1421963636364]
["2023-10-24T10:30:00.000000000","MSFT",15.85320673283599,330.33869992710135,330.0412077168357,50.25124670148672,329.79976,1.527473230010912,330.79882247683463,-31.613677264547523,330.32397090909086]
["2023-10-24T09:30:00.000000000","MSFT",17.455073031062796,330.3831238479763,330.0303649872437,54.81530932643143,329.50676,1.7133986192360373,331.00076250367295,-22.254349130174386,330.2179272727273]
["2023-10-23T15:30:00.000000000","MSFT",18.92489994477794,330.0882991446919,329.84375720663115,51.783392653009315,329.13075000000003,1.7840761089426544,330.73497391231604,-29.454109178164728,329.90168181818177]
["2023-10-23T14:30:00.000000000","MSFT",18.936395679906234,329.9532005560971,329.74903658588255,49.81371817014983,328.92625,1.7587940648353253,330.70320285979165,-34.13317336532711,329.6573636363637]
["2023-10-23T13:30:00.000000000","MSFT",19.560783130418514,329.9403643654259,329.7199336049676,58.564323805298336,328.62425,1.8270543403248762,330.8733006379629,-15.116976604679571,329.4290454545455]
["2023-10-23T12:30:00.000000000","MSFT",21.622848702211353,329.21376391440236,329.33214107273824,59.36371103545041,328.11675,1.6651644250643844,330.01521143981984,-13.497300539891963,328.82027272727277]
["2023-10-23T11:30:00.000000000","MSFT",23.914032670870064,328.1795205782114,328.82817242223564,54.88926567904482,327.78975,1.2070990276278049,328.62879286803343,-18.725099601593882,328.1275]
["2023-10-23T10:30:00.000000000","MSFT",24.531455161444587,327.28789680053296,328.45443296051025,48.5911961109819,327.82574999999997,1.2901976834966027,327.319123061029,-40.714285714285346,327.63945454545456]
["2023-10-23T09:30:00.000000000","MSFT",23.345863150304943,326.7139700807647,328.2970847295125,37.78620940416821,328.0945,1.7415947433315266,326.3355570214893,-69.59247648902793,327.44527272727277]
["2023-10-20T15:30:00.000000000","MSFT",21.34754921909113,326.8053155941596,328.5186591138486,34.80667351650064,328.7634999999999,2.4491141765952857,326.2125818729929,-86.26104023552469,327.7113636363636]
["2023-10-20T14:30:00.000000000","MSFT",20.407434508623986,327.1661988626058,328.8894722502594,35.87181423935546,329.57849999999996,2.9761015187657827,326.431816668771,-84.70483005366695,328.20745454545454]
["2023-10-20T13:30:00.000000000","MSFT",19.84821411585516,327.55190355435366,329.27379941698376,35.58567478077214,330.3665,3.2609998850046007,326.65570284246775,-85.47681539807503,328.7904545454545]
["2023-10-20T12:30:00.000000000","MSFT",19.338442899976098,328.13094865909534,329.75464373186907,39.08590262909275,330.96750000000003,3.1576282634281108,327.13379302331356,-75.7217847769026,329.49181818181825]
["2023-10-20T11:30:00.000000000","MSFT",18.77203043788825,328.4499691904207,330.0945645611733,31.682079363882494,331.38399999999996,3.0409478785405106,327.21032311537516,-87.66404199475045,330.0661818181818]
["2023-10-20T10:30:00.000000000","MSFT",16.768604438363035,329.5220878018861,330.8133566858785,29.008121149461942,331.798,2.6540640534847766,328.360291308035,-91.77602799650046,330.964]
["2023-10-20T09:30:00.000000000","MSFT",14.542575550001681,331.2010754658337,331.7963248382959,33.943533032893654,332.128,2.110657717395226,330.47712148487926,-99.07300115874872,332.0072727272728]
["2023-10-19T15:30:00.000000000","MSFT",13.762685689101634,332.6093866445293,332.56661924680617,42.455066803746554,332.45,1.7152609130974823,332.36257077132603,-70.04662004662006,332.75636363636363]
["2023-10-19T14:30:00.000000000","MSFT",14.318572649223256,333.37294350927044,332.9436457460964,46.5043610126543,332.634,1.6326003797623008,333.45781002969494,-58.62470862470841,333.0770909090909]
["2023-10-19T13:30:00.000000000","MSFT",15.768808492776916,333.95440778824104,333.1866781341179,57.23244942775004,332.669,1.6191136464127567,334.39656542637573,-33.68298368298358,333.226]
["2023-10-19T12:30:00.000000000","MSFT",15.544814300351302,333.76798243765404,333.0081621639219,63.449858308197584,332.53799999999995,1.5588059532860434,334.3004879483165,-21.9114219114219,332.962]
["2023-10-19T11:30:00.000000000","MSFT",15.295931864322844,333.05157012689307,332.5655315336823,63.69649846158741,332.38599999999997,1.3745413780603386,333.4286285149591,-21.445221445221193,332.4867272727273]
["2023-10-19T10:30:00.000000000","MSFT",14.2858005463934,332.0598149403542,332.01564965227834,56.369886010645125,332.159,1.071545146039121,332.07879077618907,-33.88203017832624,331.9629090909091]
["2023-10-19T09:30:00.000000000","MSFT",15.117901956350114,331.5788070720504,331.7702384638958,53.13333148356214,331.9387,1.07776676976051,331.3664030803717,-43.89574759945137,331.7481272727273]
["2023-10-18T15:30:00.000000000","MSFT",16.04245907852424,331.26081719114956,331.6325136780949,46.307696378359076,331.79420000000005,1.104118544360163,330.8209472173311,-62.96296296296293,331.6398]
["2023-10-18T14:30:00.000000000","MSFT",14.938110944319344,331.4593351620928,331.7730722732271,38.74017332087276,331.9152,1.0764062244338823,330.9796756810148,-99.49409780775763,331.8062]
["2023-10-18T13:30:00.000000000","MSFT",14.831563349612122,332.3154257032751,332.2359772228332,47.25016661269189,332.24320000000006,0.8168079088745486,332.12236081797806,-71.00175746924367,332.2704181818182]
["2023-10-18T12:30:00.000000000","MSFT",15.721281144032744,332.63795968685463,332.388416605685,53.89534194938371,332.24936999999994,0.8117657864803224,332.57208609444143,-50.615114235500826,332.39757636363635]
["2023-10-18T11:30:00.000000000","MSFT",17.301371741482367,332.5504877518634,332.31695362917054,51.17846991922387,332.09736999999996,0.852565640933305,332.4539666248816,-41.44254278728615,332.2861890909091]
["2023-10-18T10:30:00.000000000","MSFT",18.578054790832617,332.6543636143154,332.3429433245418,53.86729868383658,332.14136999999994,0.8679421709422906,332.6142795150852,-35.57457212713919,332.27552909090906]
["2023-10-18T09:30:00.000000000","MSFT",20.354599999468576,332.5737651562836,332.26804184110665,58.47561066224559,332.26437,1.010934019657082,332.5190765048501,-25.794621026894493,332.19996000000003]
["2023-10-17T15:30:00.000000000","MSFT",21.64993672781762,332.10305560014825,331.99871780579707,55.43003163997617,332.29240999999996,1.0474904758039676,331.83482839423715,-24.453840732910795,331.9840345454545]
["2023-10-17T14:30:00.000000000","MSFT",22.640616048806457,331.78344969035834,331.8273217626409,46.15355038600577,332.36440999999996,1.101210814013387,331.30740657205536,-51.8996022493492,331.91029090909086]
["2023-10-17T13:30:00.000000000","MSFT",21.711222541881806,332.17828779102484,332.02961548767223,46.28455970941103,332.66421,1.0741129274429313,331.7890016887342,-51.515567137567274,332.2279654545454]
["2023-10-17T12:30:00.000000000","MSFT",21.157999342193413,332.69337740851313,332.2706411515994,52.32362801601287,333.01671000000005,1.0295541660835659,332.4916472370523,-45.01718213058447,332.60464]
["2023-10-17T11:30:00.000000000","MSFT",21.77482951919468,332.8142704218716,332.284116963066,56.29528175531796,333.30671000000007,1.1614602795188578,332.6751285253113,-36.311569301259716,332.8040418181818]
["2023-10-17T10:30:00.000000000","MSFT",22.010752579740874,332.6272453963021,332.131698510414,50.21702577244818,332.79571000000004,2.0107701511858633,332.42257650536646,-49.38167938931321,332.7723527272727]
["2023-10-17T09:30:00.000000000","MSFT",21.579101443050888,332.9684773755724,332.2472537349505,48.20425095960177,332.41944,2.4916708254502704,332.9440032636071,-53.98037077426402,332.91921454545457]
["2023-10-16T15:30:00.000000000","MSFT",20.93061907572558,333.5986398445774,332.4821990093839,55.09802949671666,332.15088000000003,2.7418790231518337,333.96394423563584,-35.787321063394785,333.09392]
["2023-10-16T14:30:00.000000000","MSFT",22.533615218343428,333.7766040343466,332.44713212258034,62.098574426879104,331.56188000000003,3.17238178938161,334.43611825554643,-22.801635991819712,332.8978981818182]
["2023-10-16T13:30:00.000000000","MSFT",22.82077777295861,333.42187873588597,332.1220503720427,61.58107319105146,330.96588,3.2345001433915668,334.19830812498503,-24.331288343558167,332.3626036363636]
["2023-10-16T12:30:00.000000000","MSFT",23.36787875474884,332.98257409320354,331.7579726769411,60.708355755921254,330.45684,3.1542101626873347,333.856316398966,-27.096114519427246,331.7619563636364]
["2023-10-16T11:30:00.000000000","MSFT",23.97576873451576,332.48491781990236,331.3730777162614,62.723870717968616,330.26534,3.0195018993867278,333.4400637698794,-22.750511247443477,331.17565454545456]
["2023-10-16T10:30:00.000000000","MSFT",23.718743872761163,331.602250161272,330.80820609765277,65.27071558771856,330.02383999999995,2.8070458119524946,332.4518547267777,-17.07566462167652,330.4681709090909]
["2023-10-16T09:30:00.000000000","MSFT",22.66834036810332,330.1512404410331,329.9944741193534,68.1422609490181,329.65254999999996,2.412173931228843,330.55236827915616,-2.4526198439238702,329.5922709090909]
["2023-10-13T15:30:00.000000000","MSFT",21.94140544187716,327.91251034334124,328.85769059032083,42.23055091385921,329.06255,1.5848318757836712,327.300831132388,-79.91967871485936,328.49273454545454]
["2023-10-13T14:30:00.000000000","MSFT",21.328409690834057,328.14588832859954,329.07939961039216,42.166317773253425,329.36555,1.6153104266672689,327.4099493692882,-80.06693440428404,328.76647090909086]
["2023-10-13T13:30:00.000000000","MSFT",21.3082212084742,328.48528564837545,329.35282174603486,44.83982329035542,329.83765000000005,1.7841544088166796,327.6517798822392,-71.29317269076346,329.1280436363636]
["2023-10-13T12:30:00.000000000","MSFT",19.892459775870186,328.6695761804666,329.5413599118204,34.89507105288662,330.20866,1.8527667339414287,327.64659927705014,-98.74476987447733,329.4379090909091]
["2023-10-13T11:30:00.000000000","MSFT",18.55350990385375,329.71645086764147,330.16166211444715,39.251376770915435,330.80165999999997,1.5797515027370603,328.89271824801386,-87.36998514115942,330.17457454545456]
["2023-10-13T10:30:00.000000000","MSFT",17.39873930520141,330.6004759747722,330.6531425843243,42.08873307464945,331.15166,1.265682744766633,329.9862362991475,-94.67889908256842,330.7566945454545]
["2023-10-13T09:30:00.000000000","MSFT",17.1443579805643,331.47016898790486,331.0938409363964,57.068805534954485,331.43465999999995,0.9581932218503797,331.14842626764647,-44.12915851272044,331.25935999999996]
["2023-10-12T15:30:00.000000000","MSFT",18.253253634515595,331.3399489710829,330.98691670004007,56.71080372718897,331.41066,0.9573828546616089,330.92341208807915,-43.37970223426187,331.22948]
["2023-10-12T14:30:00.000000000","MSFT",17.861814577221978,331.1903635646658,330.8728981889379,53.23422569581961,331.21666,1.1048266879470312,330.6456960345687,-58.51035662640878,331.17796363636364]
["2023-10-12T13:30:00.000000000","MSFT",16.385878007759338,331.3123772876889,330.898631119813,44.947565621784435,331.17495,1.1289977956134405,330.74295332082926,-90.02016334344991,331.25393636363634]
["2023-10-12T12:30:00.000000000","MSFT",14.653641432329575,332.15482360046707,331.27388247977143,54.36163278228301,331.32295000000005,0.9434759257659959,331.9260559271251,-56.146642349228934,331.63810909090904]
["2023-10-12T11:30:00.000000000","MSFT",13.745814813696407,332.521202729409,331.35918969749844,66.98915445864614,331.33795000000003,0.9376477603556684,332.5226697065393,-21.719707371053154,331.71955454545457]
["2023-10-12T10:30:00.000000000","MSFT",15.255804635078292,332.24128993538847,331.090120741387,65.46121731056415,330.94095,1.1486586187810497,332.2322390695275,-26.30903920147267,331.42336363636366]
["2023-10-12T09:30:00.000000000","MSFT",16.83889425871323,331.9973811968941,330.84025868391745,69.23794433861765,330.6415,1.1677843336849418,331.99227234648345,-15.174363807728666,331.13736363636366]
["2023-10-11T15:30:00.000000000","MSFT",18.62158174370544,331.43685672596325,330.43142728034354,64.3461800570401,330.21349999999995,1.1257976061441908,331.27891950810454,-33.51955307262588,330.6889090909091]
["2023-10-11T14:30:00.000000000","MSFT",20.296528499471012,331.20758650514256,330.20507778708657,64.72272285891079,329.9045,1.167301267882456,331.01163140019594,-22.154471544715122,330.4079090909091]
["2023-10-11T13:30:00.000000000","MSFT",19.67684431045503,330.8548452367491,329.9173172953281,64.09876184369227,329.8145,1.0715886570881539,330.5503637762905,-25.508130081300934,330.1014545454545]
["2023-10-11T12:30:00.000000000","MSFT",18.988306322659497,330.4331035772108,329.6022766942899,56.68048766768193,329.70799999999997,0.9625570112985508,329.9542585114834,-61.585365853658494,329.8056363636364]
["2023-10-11T11:30:00.000000000","MSFT",19.70592860848603,330.636521415322,329.61167151524324,61.72467263992201,329.6305,1.0017545857144827,330.2452893521465,-45.73170731707355,329.81845454545453]
["2023-10-11T10:30:00.000000000","MSFT",19.45308717972245,330.54056428878107,329.4498207408529,64.02573258828082,329.5895,0.9800317596894499,330.1282854149715,-38.617886178861646,329.682]
["2023-10-11T09:30:00.000000000","MSFT",18.52513687373672,330.23176096203304,329.1742253499313,66.24846650916098,329.4705,0.9088411577388,329.69465662488375,-31.504065040649742,329.4602727272727]
["2023-10-10T15:30:00.000000000","MSFT",17.494080978197026,329.6375356980251,328.75960876102715,56.84941858208707,329.36249999999995,0.7693869312641041,328.8014661664054,-72.88629737609314,329.15527272727275]
["2023-10-10T14:30:00.000000000","MSFT",19.22509853524963,329.9035678000367,328.79507737458874,60.716101933498706,329.3775,0.755715720360506,329.1122685276181,-52.95774647887295,329.29663636363637]
["2023-10-10T13:30:00.000000000","MSFT",20.97811197097454,329.961044505509,328.7006501244974,57.255449289941424,329.23750000000007,0.8897225691191617,329.1458049058946,-63.23185011709651,329.2998181818181]
["2023-10-10T12:30:00.000000000","MSFT",22.325526016336863,330.37475442328815,328.7674612632746,57.08949222838039,329.08200000000005,1.1268056620375966,329.72524924720574,-47.969187675069804,329.42381818181815]
["2023-10-10T11:30:00.000000000","MSFT",23.822652733406112,330.91302457585766,328.85800821066897,70.97854424078906,328.90821,1.3388317433120542,330.56690812137657,-6.313131313131301,329.5234927272727]
["2023-10-10T10:30:00.000000000","MSFT",24.767097125998582,330.5954763061969,328.47089892415096,70.01119334258973,328.78521000000006,1.2298175055267295,330.2420061009104,-10.479797979798477,329.19353090909095]
["2023-10-10T09:30:00.000000000","MSFT",26.16918065763259,330.2680041351631,328.0710986850734,65.33103252364671,328.64021,1.1274249406944983,329.9083130634125,-29.229797979797894,328.89720545454543]
["2023-10-09T15:30:00.000000000","MSFT",27.727051248337045,330.43891587299345,327.9124539484231,73.2655997435959,328.53071,1.1607283217445816,330.32884992644557,-5.196629213483207,328.8509709090909]
["2023-10-09T14:30:00.000000000","MSFT",27.88594689287176,330.10366472219704,327.464110381406,72.1211848192552,328.18471,1.2068245758601293,330.0822320926368,-11.235955056179927,328.5336454545455]
["2023-10-09T13:30:00.000000000","MSFT",28.06249760902144,329.78539252299765,327.01169046616286,75.2213592451694,327.73171,1.4531530603828238,329.8933448029123,-4.775280898876848,328.2121381818182]
["2023-10-09T12:30:00.000000000","MSFT",27.514479982091256,329.09141096503333,326.3565105697546,72.41411467021001,327.06271000000004,1.7771468135469275,329.1845509789285,-11.922169132462313,327.6853581818182]
["2023-10-09T11:30:00.000000000","MSFT",27.952622893002843,328.63539352831964,325.82462402970015,70.06841401551169,326.29771,2.4173791793800117,328.82510042642116,-14.574913796299876,327.2394872727273]
["2023-10-09T10:30:00.000000000","MSFT",28.64543208942851,328.3731752078795,325.38120714741126,67.45744651301493,325.39571000000007,3.227994259118188,328.7862377562968,-21.804901560935715,326.7987072727273]
["2023-10-09T09:30:00.000000000","MSFT",30.4072638119281,328.3874823979441,325.055919846836,66.86269314702737,324.59220999999997,3.728464584369815,329.2319311144274,-23.457787994512802,326.38910909090913]
["2023-10-06T15:30:00.000000000","MSFT",32.36485461470542,328.4317495634508,324.70787981279955,83.8694961087494,323.738,4.1231803259134825,329.85616074980686,-3.0742480855314835,325.8647272727273]
["2023-10-06T14:30:00.000000000","MSFT",30.007611107575634,327.1872227581732,323.67185310453283,83.09492706088048,322.471,4.144481752885399,328.7196696667087,-0.15673981191208325,324.6103636363636]
["2023-10-06T13:30:00.000000000","MSFT",27.82909952396877,325.68035072766344,322.5278204610957,81.4476385705378,321.304,3.8229784200280372,327.1905020065785,-1.1666666666665528,323.24381818181826]
["2023-10-06T12:30:00.000000000","MSFT",25.909509329538377,324.0866109918321,321.3806694524503,79.50730899540207,320.154,3.4394569338778003,325.4857627166534,-1.6156462585033755,321.8736363636364]
["2023-10-06T11:30:00.000000000","MSFT",24.40422934070062,322.4260066461171,320.2497071085504,76.82527111864174,319.18500000000006,2.8355078910135405,323.60643897463916,-7.274401473296156,320.5490909090909]
["2023-10-06T10:30:00.000000000","MSFT",23.247647760567645,320.8117208138209,319.2007531326727,73.2549289161237,318.5541,2.079159755766742,321.6891395811516,-9.169831795985072,319.3825636363636]
["2023-10-06T09:30:00.000000000","MSFT",23.008340831988015,319.3611594685973,318.2964760510444,67.50334978807768,318.1201,1.3873384915009144,319.88727592062827,-3.5769828926899083,318.4462181818182]
["2023-10-05T15:30:00.000000000","MSFT",25.080330467674834,318.3517451396288,317.6734707290543,59.11642328177919,317.7281,0.9856178214703779,318.6083673517995,-24.124513618677017,317.83314545454544]
["2023-10-05T14:30:00.000000000","MSFT",24.507063046547916,318.00179311044735,317.4231308910664,59.176185386096066,317.5700999999999,0.9259579310098314,318.21583028968456,-23.929961089494316,317.60952727272723]
["2023-10-05T13:30:00.000000000","MSFT",24.552158635483153,317.51399844411696,317.1149377557478,56.271868348066256,317.51009999999997,0.8608194293811006,317.5959979099506,-38.13229571984474,317.37318181818176]
["2023-10-05T12:30:00.000000000","MSFT",25.388197460494077,317.173762044087,316.9004794792474,50.25014191832886,317.51359999999994,0.8631973354917208,317.1482054899096,-64.98054474708178,317.2702000000001]
["2023-10-05T11:30:00.000000000","MSFT",27.196083113253025,317.32359349371694,316.94503047463576,52.36650220132161,317.42659999999995,0.9771371653969617,317.3976381595195,-47.84768211920586,317.4023090909091]
["2023-10-05T10:30:00.000000000","MSFT",29.204844949651857,317.3166210422398,316.89948169122147,48.175806873929936,317.0516,1.5581630338318337,317.4456964101578,-43.626062322946204,317.38441818181826]
["2023-10-05T09:30:00.000000000","MSFT",31.97672912717018,317.72464387189785,317.0571442892707,50.64009458013383,316.59260000000006,2.2616254862377185,318.13276288651775,-36.940509915014516,317.4576181818182]
["2023-10-04T15:30:00.000000000","MSFT",33.73888128228361,317.9961523521575,317.1187319091086,59.35115160376261,316.15017,2.5905261666503177,318.70488534155896,-15.62606232294631,317.3431036363637]
["2023-10-04T14:30:00.000000000","MSFT",32.81261622461141,317.50568218799447,316.7760056666883,60.69495247442977,315.55906999999996,2.624331435642227,318.22416747552035,-5.047322494492355,316.7791163636364]
["2023-10-04T13:30:00.000000000","MSFT",32.22422272844364,316.71050171125734,316.29734025928576,54.68811031019691,315.04055,2.4106209055967285,317.27213532667656,-25.76228998133151,316.07194363636364]
["2023-10-04T12:30:00.000000000","MSFT",33.02295147903333,316.41002214915574,316.10119365023814,54.860583967666095,314.71583,2.317463364996304,316.99213028161415,-25.264467952706486,315.6239127272727]
["2023-10-04T11:30:00.000000000","MSFT",32.41870830837939,315.98140343791,315.85257001695777,59.005749722665975,314.56282999999996,2.194320265617573,316.51287385517156,-31.253071253071283,315.1407909090909]
["2023-10-04T10:30:00.000000000","MSFT",30.777146446564462,314.9622864278806,315.32869668739283,58.73648552600898,314.95483,3.009551246963571,315.11661770184696,-38.74833555259647,314.54894181818185]
["2023-10-04T09:30:00.000000000","MSFT",29.068194227240287,313.64250489794125,314.7095181734801,51.89682562013998,315.09833000000003,3.1858590282842068,313.13052899454016,-59.03240124278747,314.00045636363643]
["2023-10-03T15:30:00.000000000","MSFT",27.8152425853809,312.9073989138127,314.46052221203126,42.826431179434714,315.37533,3.3534465745110666,311.79554056475394,-80.60363959165564,313.9177890909091]
["2023-10-03T14:30:00.000000000","MSFT",30.23655749315422,313.03360360844465,314.6961938147049,34.605902950560306,315.89033000000006,3.4055893804303534,311.56519871822,-99.63369963369945,314.3705763636364]
["2023-10-03T13:30:00.000000000","MSFT",33.40682441877941,314.0402252580334,315.3842368846393,36.59398137517232,316.58833000000004,3.161261512134042,312.5640867496355,-96.5138226882745,315.2775454545454]
["2023-10-03T12:30:00.000000000","MSFT",36.35866590831242,315.0875724008496,316.0572450812258,37.60857005421027,317.44876000000005,3.061514127094631,313.6577420590374,-97.78894472361782,316.2035563636363]
["2023-10-03T11:30:00.000000000","MSFT",38.919904260622026,316.34197628575527,316.79218843260935,40.13529717134718,317.99976000000004,2.6319658490185622,315.113866401507,-92.92765957446797,317.1580581818182]
["2023-10-03T10:30:00.000000000","MSFT",40.40004451668868,317.59632400094733,317.46938586207807,40.599228697009096,318.30228,2.2751897471639606,316.6724510948116,-90.9276595744681,317.9866909090909]
["2023-10-03T09:30:00.000000000","MSFT",42.04464480120719,319.19634841495304,318.2552938314288,44.97220851142418,318.518,1.9261713319432436,318.8812868632199,-90.53333333333362,318.8203636363636]
["2023-10-02T15:30:00.000000000","MSFT",39.63738366106321,320.5456022474824,318.8253591273019,69.75429122101615,318.482,1.9812662617629206,320.93971555424264,-4.66666666666697,319.32800000000003]
["2023-10-02T14:30:00.000000000","MSFT",36.76728210926728,319.45914921965675,318.0909944889246,62.25480292248884,317.86710000000005,1.6858302672570618,319.5887548718042,-28.705148205927987,318.5529272727273]
["2023-10-02T13:30:00.000000000","MSFT",34.906291447739605,319.1147367104526,317.76677104201895,58.87560358643736,317.7011,1.5910075078389823,319.25295455633426,-43.525741029640834,318.2167636363636]
["2023-10-02T12:30:00.000000000","MSFT",32.83852404604219,319.0439606554463,317.5816090513565,58.70046324067038,317.56795,1.5657228753837638,319.32727951384686,-44.30577223088907,318.02911818181815]
["2023-10-02T11:30:00.000000000","MSFT",31.324709097304968,318.93853170140255,317.3664110627691,58.83577074157213,317.49195,1.5343404193659236,319.394579340658,-43.83775351014066,317.83674545454545]
["2023-10-02T10:30:00.000000000","MSFT",29.22323228457078,318.74851898232953,317.0967246322733,70.42662459931071,317.00795,1.8464214368610405,319.38558425284225,-5.011655011655101,317.55091818181813]
["2023-10-02T09:30:00.000000000","MSFT",26.888258048199468,317.39857311890796,316.23821899500075,62.980423827208625,316.37095,1.4234751218409154,317.68576822338554,-17.925925925926464,316.71654545454544]
["2023-09-29T15:30:00.000000000","MSFT",25.795411239831974,316.7578602553321,315.78893432722316,57.68928406264863,315.94694999999996,1.429108471215539,316.9174482983397,-40.000000000000675,316.2959909090909]
["2023-09-29T14:30:00.000000000","MSFT",25.541811616991666,316.5371479403443,315.5709197332727,55.05047445329241,315.66145,1.5185459237375758,316.72950227187187,-50.07407407407485,316.09443636363636]
["2023-09-29T13:30:00.000000000","MSFT",26.394737045221866,316.5211629789258,315.45556856288886,52.04185508107119,315.59745,1.5126107637128627,316.85562892642486,-61.333333333333975,316.0048818181818]
["2023-09-29T12:30:00.000000000","MSFT",27.59872918903772,316.8137699882181,315.48347268797534,54.87333438940201,315.35144999999994,1.7216912390147099,317.48726458603375,-36.38164754953098,316.00878181818183]
["2023-09-29T11:30:00.000000000","MSFT",28.871287340994932,316.8882683607055,315.372911063081,64.0737690160359,314.84534999999994,2.152260463443027,317.8964884220842,-15.768463073852642,315.80229999999995]
["2023-09-29T10:30:00.000000000","MSFT",27.6327586845536,316.10630823265814,314.8135579659879,62.21761470049451,314.38835,1.9310763844291627,317.1159701656111,-21.971057884231552,315.1656363636364]
["2023-09-29T09:30:00.000000000","MSFT",25.997766216547127,315.30250072124613,314.268015291763,64.74374608772669,313.98699,1.6931953935975599,316.278267135446,-16.76646706586827,314.5689981818182]
["2023-09-28T15:30:00.000000000","MSFT",24.18110791876215,313.9670598352481,313.4853520232659,50.77436680632695,313.34199,1.305853261626279,314.60688561288043,-28.855721393034834,313.7602690909091]
["2023-09-28T14:30:00.000000000","MSFT",26.32202244879806,313.9609291371401,313.4287635839916,54.88185309780489,313.00599,1.566478222287176,314.7933961620792,-14.759535655058686,313.6268127272727]
["2023-09-28T13:30:00.000000000","MSFT",28.700816371060178,313.56308307516946,313.1707110471009,52.56595073264149,312.62799000000007,1.594458673312042,314.4407492472374,-24.212271973466486,313.27008363636367]
["2023-09-28T12:30:00.000000000","MSFT",30.853484182049886,313.2728151023408,312.98198016867894,52.15882572838723,312.40699,1.538375455114909,314.2439811071284,-25.95356550580415,312.9768090909091]
["2023-09-28T11:30:00.000000000","MSFT",32.50489591785305,312.9227696070119,312.7746424283854,58.79882123787331,312.17648999999994,1.4661441542017604,313.9670425244948,-0.1663893510813797,312.66071636363637]
["2023-09-28T10:30:00.000000000","MSFT",34.35807635204824,311.7666389482113,312.18011852358217,48.97229965502651,311.85649,0.9879940692635785,312.4813657600262,-29.46999381315687,312.0073509090909]
["2023-09-28T09:30:00.000000000","MSFT",37.16836185479785,311.3681406086099,312.0268115288227,39.090593006196926,311.61149,1.0098204696380444,311.9965042559863,-69.68447102495297,311.77853090909093]
["2023-09-27T15:30:00.000000000","MSFT",39.277342251222265,311.7136855280393,312.2727696463388,49.765793287409096,311.60644,1.0133858852381952,312.5812723434126,-21.241050119331504,311.9033381818182]
["2023-09-27T14:30:00.000000000","MSFT",42.75177683467619,311.12400890012333,312.04005178996965,49.42864526453785,311.43444000000005,0.838893504802609,311.82743401403286,-22.65350401388505,311.56050909090914]
["2023-09-27T13:30:00.000000000","MSFT",46.612259705180556,310.3805112756995,311.770085521074,38.501913195602405,311.33695,0.6590354485913433,310.7667217260608,-58.852867830424415,311.2117909090909]
["2023-09-27T12:30:00.000000000","MSFT",48.00474805004655,310.2628661194269,311.8656600813127,31.858944499847496,311.31095000000005,0.66351572890173,310.52168139780156,-90.21739130434747,311.2065090909091]
["2023-09-27T11:30:00.000000000","MSFT",50.29478905051817,310.5669830529247,312.19580676604886,33.30940954439359,311.52895,0.6797609304012643,310.8572830863663,-86.51877133105769,311.41540909090907]
["2023-09-27T10:30:00.000000000","MSFT",52.79376496076653,310.82093634602995,312.50376382517084,36.81779866850335,312.21394999999995,1.9235743870461615,311.1217437319976,-77.13920817369079,311.6706727272727]
["2023-09-27T09:30:00.000000000","MSFT",55.57040486104248,310.7553141618523,312.6579335640977,35.59678399969141,312.65094,2.250719116726917,310.90317571048604,-79.693486590038,311.8235709090909]
["2023-09-26T15:30:00.000000000","MSFT",59.05062573801315,310.7982581009522,312.8908076894527,37.694755308261136,313.07694000000004,2.4108379585530004,310.78904758524936,-71.5197956577266,312.0902872727273]
["2023-09-26T14:30:00.000000000","MSFT",61.244675017000056,310.61805049881997,313.03320939822,26.555332889108243,313.41993999999994,2.5107169936892526,310.2841838909503,-94.89144316730483,312.3030036363636]
["2023-09-26T13:30:00.000000000","MSFT",60.59960116199575,311.2427749203844,313.61392259782446,27.64809177159823,314.03694,2.4551934470424106,310.878726954948,-97.08623087621709,312.96062909090904]
["2023-09-26T12:30:00.000000000","MSFT",60.17769116904962,311.9355965910976,314.2237942862299,29.418728754659014,314.59999,2.3052870539045696,311.5735990600943,-89.03133903133855,313.63890000000004]
["2023-09-26T11:30:00.000000000","MSFT",60.15232242321095,312.59323900828144,314.8068596831699,31.08662546194803,315.04798999999997,2.1053962479542956,312.22537460174357,-79.34472934472963,314.2658072727273]
["2023-09-26T10:30:00.000000000","MSFT",59.668319097683856,313.2243720508262,315.36838405720766,24.267263516500876,315.53499,1.967534523432818,312.8443686668981,-100.0,314.8576236363636]
["2023-09-26T09:30:00.000000000","MSFT",59.23645455090874,314.65387340816716,316.32135829214275,27.26170799722317,316.30199,1.5270358348447493,314.66595195021637,-87.08010335917315,315.8070763636364]
["2023-09-25T15:30:00.000000000","MSFT",58.95369237960277,315.9550360082361,317.15721569039675,44.16206016127348,316.78398,0.9030305430050575,316.43510387255577,-38.13953488372051,316.57507272727275]
["2023-09-25T14:30:00.000000000","MSFT",61.47782089233304,315.4644252745989,317.04548584381826,33.37380836492932,316.84098,0.9718906531086768,315.6722939994864,-77.00000000000047,316.42616]
["2023-09-25T13:30:00.000000000","MSFT",60.68918206670868,315.4977833009138,317.23783825355565,30.856441919109898,317.19349,1.2636718406690877,315.5928506923536,-85.63829787234035,316.6104490909091]
["2023-09-25T12:30:00.000000000","MSFT",59.96295744178335,315.71903253524033,317.54180230990136,29.384204542289538,317.66249,1.5280974775517449,315.7525111916476,-89.63210702341132,316.9363563636363]
["2023-09-25T11:30:00.000000000","MSFT",59.188300214530656,316.1414402786052,317.95553615654615,32.35368271996093,318.0354899999999,1.4520004686294072,316.1910325331566,-76.05633802816939,317.36462727272726]
["2023-09-25T10:30:00.000000000","MSFT",58.59884623371113,316.3452128197501,318.2589886357787,31.739668799422375,318.28049,1.3929250736848746,316.3061456372252,-78.50746268656717,317.6719890909091]
["2023-09-25T09:30:00.000000000","MSFT",57.943897366133875,316.7017020320899,318.6498749992851,29.034265265371303,318.69848999999994,1.4227672405913814,316.61955610228165,-92.96235679214394,318.0717145454546]
["2023-09-22T15:30:00.000000000","MSFT",57.49832491509729,317.4109413723955,319.2209583324596,31.936466496336422,319.1394899999999,1.2104079646548938,317.44869679864985,-85.56998556998559,318.6279854545455]
["2023-09-22T14:30:00.000000000","MSFT",57.24713640661581,317.92914130680776,319.6811712952284,36.900406799595764,319.70349,1.4435396499230622,318.0332737994288,-68.28193832599084,319.0922563636364]
["2023-09-22T13:30:00.000000000","MSFT",57.446033085729255,317.9536552183714,319.88809824972367,28.31316063479747,319.89748999999995,1.4326816118384404,317.89851522197654,-88.40088105726805,319.30089090909087]
["2023-09-22T12:30:00.000000000","MSFT",55.539494755691464,318.63853376683693,320.44547563855116,30.641797976870677,320.3615,1.2860599713854672,318.69864159754786,-94.42963434528288,319.843]
["2023-09-22T11:30:00.000000000","MSFT",53.91424195788922,319.22164696803435,320.93780355822923,35.15715078654857,320.6085,1.0724132832075486,319.38589737597835,-54.54062358090428,320.2754545454546]
["2023-09-22T10:30:00.000000000","MSFT",52.480384286414655,319.3881915294263,321.21175990450246,38.08499490417047,320.724,1.0302543375302966,319.4815302431431,-46.27967419975065,320.4607272727273]
["2023-09-22T09:30:00.000000000","MSFT",51.01601363964419,319.27262518141043,321.35659543883634,31.143492029264635,321.008,1.301605162866211,319.1263039491589,-62.07136775292179,320.5421818181818]
["2023-09-21T15:30:00.000000000","MSFT",49.38893514323257,319.67467420813205,321.78917220302225,28.833120019663525,321.593,1.704271398574762,319.4653094090272,-65.25358859904856,320.9390909090909]
["2023-09-21T14:30:00.000000000","MSFT",48.06361033614695,320.42664007727745,322.40009935924945,33.28886755115427,322.295,1.9378764150481809,320.31178848017856,-52.60742594910304,321.53090909090906]
["2023-09-21T13:30:00.000000000","MSFT",46.82103492553405,320.7525821742834,322.7823436613049,32.19633504619112,322.89916,2.2558838512653994,320.555905795002,-55.10377651657642,321.9343927272728]
["2023-09-21T12:30:00.000000000","MSFT",45.8451596260329,321.3203434710809,323.2917533638171,39.18849556370155,323.50365999999997,2.337759560006125,321.138312824022,-41.778774289984874,322.48233090909093]
["2023-09-21T11:30:00.000000000","MSFT",44.76085373769829,321.10525387883604,323.40325411133205,25.978717349723027,323.99259,2.630348474423122,320.5561816371156,-61.00068540095951,322.7009836363637]
["2023-09-21T10:30:00.000000000","MSFT",42.82260982458181,321.80047787665114,324.00619946940583,29.6499180872612,324.79358999999994,2.7207338930700353,321.22166822095636,-51.88485263879373,323.4470909090909]
["2023-09-21T09:30:00.000000000","MSFT",40.68144494975888,322.19307284244155,324.4475771292738,19.48692472099728,325.41659,2.7275741560771576,321.43685612473706,-60.93214530500344,324.06465272727274]
["2023-09-20T15:30:00.000000000","MSFT",36.73685054811403,323.357661725045,325.2803720468902,19.798948521256648,326.14959,2.31532737143152,322.7651908128376,-92.08860759493668,325.0554872727273]
["2023-09-20T14:30:00.000000000","MSFT",33.67612676939313,324.8950025632529,326.2626769461992,25.671939584163496,326.74309000000005,1.5007257433988423,324.72590738723164,-88.93678160919563,326.12514000000004]
["2023-09-20T13:30:00.000000000","MSFT",31.40606753954494,325.8633757875756,326.8988273786879,31.91028885127895,327.00809,1.0546871843821695,325.9889266976059,-75.96491228070163,326.78115636363634]
["2023-09-20T12:30:00.000000000","MSFT",29.633757340836702,326.36164315785646,327.2630112406186,35.22361747410376,327.0470900000001,0.9948381963414911,326.64917777846574,-69.48818897637763,327.10608181818185]
["2023-09-20T11:30:00.000000000","MSFT",29.250064093702512,326.696010801962,327.5303470718672,38.1737875088826,327.00909,1.0381319169065124,327.11447381778595,-56.46456692913308,327.27864363636365]
["2023-09-20T10:30:00.000000000","MSFT",28.823738263553416,326.87004588503515,327.71006864339324,36.83078373698073,327.28493000000003,1.2664536091385261,327.3758141937005,-61.64772727272684,327.3810672727273]
["2023-09-20T09:30:00.000000000","MSFT",29.503564818077724,327.20562689135267,327.9711950085918,41.84783256237637,327.40906,1.2475581887831932,327.89824279861807,-39.975378787878725,327.5399872727273]
["2023-09-19T15:30:00.000000000","MSFT",31.494118383669168,327.16523175800694,328.0360605660566,46.98597761926294,327.43563,1.2558326608668848,327.90650162052066,-20.64393939393988,327.49568363636365]
["2023-09-19T14:30:00.000000000","MSFT",34.572033364269075,326.6766300522433,327.8885184696248,44.27096519512006,327.41163000000006,1.233535533375508,327.2415669415394,-29.16666666666689,327.26143454545456]
["2023-09-19T13:30:00.000000000","MSFT",37.72438786138735,326.2466630571029,327.80818924065255,42.986230368059466,327.51263,1.3352039739680213,326.5875037111856,-40.23769100169796,327.12736727272727]
["2023-09-19T12:30:00.000000000","MSFT",40.54963762593276,325.80107467882635,327.7588979607976,35.47038500329354,327.69063,1.5007029593160668,325.8213606020613,-61.20543293718115,327.0656636363637]
["2023-09-19T11:30:00.000000000","MSFT",41.821860831075874,325.79440193207614,327.9730975076415,30.495996201075954,327.90113,1.507926189208212,325.5983235446581,-73.85398981324236,327.2667781818182]
["2023-09-19T10:30:00.000000000","MSFT",42.15398344987118,326.1649573631245,328.40045250933963,27.80679559691427,328.30413,1.4978356425522805,325.86850643007483,-83.54978354978377,327.67662]
["2023-09-19T09:30:00.000000000","MSFT",41.40718633503106,326.8906040014498,329.0116641780818,27.87960773919066,328.85013000000004,1.4241648963866522,326.6427100528611,-87.67123287671228,328.25846181818184]
["2023-09-18T15:30:00.000000000","MSFT",40.780801108324496,327.8999969302346,329.7520339954333,39.74336885447016,329.32911,1.0277083637394502,327.8660385489484,-42.11502782931331,328.92193636363635]
["2023-09-18T14:30:00.000000000","MSFT",41.65221934839061,327.60933713593846,329.81248599441847,27.252041812065784,329.49611,1.165153526750879,327.2167206544185,-79.93909348441957,328.9248654545454]
["2023-09-18T13:30:00.000000000","MSFT",39.69587075106319,328.0247200537955,330.26497177095587,27.764980640278495,329.96548,1.3137359223223015,327.50775260659066,-83.33333333333377,329.3228981818182]
["2023-09-18T12:30:00.000000000","MSFT",38.069083308920014,328.55798490374025,330.78052105339054,29.279095570427074,330.41297999999995,1.3114414678513235,327.94385136911114,-77.41935483871026,329.77162181818176]
["2023-09-18T11:30:00.000000000","MSFT",36.62341781241668,329.0954306719916,331.2961923985885,31.69558865278877,330.92398999999995,1.4401649505872718,328.3665974416093,-77.15098364541382,330.21961999999996]
["2023-09-18T10:30:00.000000000","MSFT",35.63929283997715,329.51134690989835,331.74867959827486,33.40130390080077,331.97299000000004,2.9131826350059185,328.5839797776517,-77.91044776119415,330.7128909090909]
["2023-09-18T09:30:00.000000000","MSFT",33.492681794987526,329.8757972450479,332.17949728678036,27.59939192078778,332.82799,3.371519711480275,328.6759811745016,-84.70149253731375,331.26161636363634]
["2023-09-15T15:30:00.000000000","MSFT",31.107558411665718,330.8214182521209,332.90827446162046,30.72296491055191,333.78299000000004,3.474609224776218,329.57182022035266,-95.94339622641503,332.1494327272727]
["2023-09-15T14:30:00.000000000","MSFT",30.41770871238301,331.61468329961906,333.5367798975362,33.72110308922572,334.70899,3.59614457230239,330.25215642792915,-86.26024599806105,332.9910672727273]
["2023-09-15T13:30:00.000000000","MSFT",29.54430749974289,332.2661195656537,334.07606431921096,29.894051244880046,335.59599000000003,3.6916891154185723,330.7129607890594,-99.13068731848959,333.80670181818186]
["2023-09-15T12:30:00.000000000","MSFT",29.143739163936953,333.4666937622904,334.8774563901468,31.641096122179135,336.52401,3.4445819660591575,331.9675707165982,-98.98063200815528,334.9074672727273]
["2023-09-15T11:30:00.000000000","MSFT",29.24608999255924,334.8098382406098,335.70578003240166,35.23782953824377,337.19156000000004,2.949730698284157,333.4923975763838,-90.40948275862026,336.00593272727275]
["2023-09-15T10:30:00.000000000","MSFT",28.444151493183597,336.0488645235014,336.4248422618243,34.9858861534248,337.55656,2.540314427861236,334.9586233206941,-91.93899782135067,336.9307618181818]
["2023-09-15T09:30:00.000000000","MSFT",27.620692747108272,337.7452438091293,337.3148072088964,38.0503026250325,337.84856,2.05446400610962,337.21914112203183,-82.55832389580922,337.91777272727273]
["2023-09-14T15:30:00.000000000","MSFT",26.92734924526714,339.5052107020238,338.1469643664289,66.01229298250638,338.15655000000004,1.5617609043960672,339.7900060420444,-17.34375000000012,338.75167272727276]
["2023-09-14T14:30:00.000000000","MSFT",26.572084632015656,339.09458293945784,337.7907342256354,60.072714685248194,337.77955000000003,1.5864415597493686,339.38826851104386,-39.062499999999794,338.393409090909]
["2023-09-14T13:30:00.000000000","MSFT",26.730789958608334,339.1313200872564,337.6642307202211,60.69076894561471,337.53245000000004,1.667172493325151,339.6535097724077,-34.767304307683744,338.24294545454546]
["2023-09-14T12:30:00.000000000","MSFT",26.71469919925632,339.1081091555847,337.4896153247147,66.80820062552826,337.23345,1.7422336876837183,339.8977454568264,-20.48517520215681,338.0217545454545]
["2023-09-14T11:30:00.000000000","MSFT",25.02764523041951,338.64538126231787,337.07841873020686,71.47056463638837,336.64345,1.9189969313420006,339.5589609984098,-9.081527347781172,337.5314727272727]
["2023-09-14T10:30:00.000000000","MSFT",23.153140820600832,337.70400348287893,336.43362289247506,70.81173200775171,335.81248000000005,2.0861456285695867,338.52401899639534,-11.45510835913327,336.77374181818186]
["2023-09-14T09:30:00.000000000","MSFT",21.070358143024528,336.5123648996243,335.696650201914,64.66713567061791,335.03298000000007,1.9188517799976097,337.0599401901174,-28.434714351767486,335.9161018181818]
["2023-09-13T15:30:00.000000000","MSFT",19.022443631742508,335.7474793666329,335.22357246900606,57.53750843377998,334.48543000000006,1.8226910116912278,336.1249302549299,-12.852112676056644,335.30881636363637]
["2023-09-13T14:30:00.000000000","MSFT",20.94536557325305,335.4654908856637,335.0243663510074,53.69126967136893,334.26142999999996,1.7439894392168747,335.84403738616726,-26.58450704225433,334.97089454545454]
["2023-09-13T13:30:00.000000000","MSFT",23.08194550826476,335.4232369382572,334.95422554012015,62.20852969488976,334.07465,1.7183042427055797,335.91379174679787,-3.5211267605641763,334.7408309090909]
["2023-09-13T12:30:00.000000000","MSFT",23.032472735157576,334.77378415567455,334.57738677125803,59.231619687027234,333.67265000000003,1.5285365780706746,335.10073713017044,-8.728652751422791,334.19949454545457]
["2023-09-13T11:30:00.000000000","MSFT",23.482676190468062,334.19404436165945,334.2656949426487,58.83524441092599,333.50965,1.3503143969091058,334.32560558730415,-16.032028469751065,333.75034]
["2023-09-13T10:30:00.000000000","MSFT",24.66541840507996,333.4566530959502,333.9049604854595,57.06406551536955,333.69843000000003,1.7442583960239324,333.24079334099594,-39.406779661017325,333.3520545454545]
["2023-09-13T09:30:00.000000000","MSFT",26.549735957404287,332.66590055848576,333.559396148895,47.489485099004476,333.94902,2.119070347487306,331.95688376819726,-68.68965517241405,333.0773309090909]
["2023-09-12T15:30:00.000000000","MSFT",28.88354610425651,332.52041093790376,333.5859286264273,36.28689664476903,334.42723,2.462069346322313,331.4818127627703,-97.2579250720464,333.25682727272726]
["2023-09-12T14:30:00.000000000","MSFT",29.40242870039781,333.1350197299774,334.0116238767445,37.443484665972015,334.96320000000003,2.3857695802402987,332.05453550212604,-93.15561959654227,333.8555363636364]
["2023-09-12T13:30:00.000000000","MSFT",29.353994820734282,333.8542738648044,334.46865140490996,38.99549808557481,335.46669999999995,2.2235668058324602,332.7959086374255,-92.81345565749196,334.4940272727273]
["2023-09-12T12:30:00.000000000","MSFT",29.705296358791962,334.6593683691853,334.93946282822327,45.58190447930093,335.9507,2.008877233680542,333.7000939501233,-73.22580645161337,335.1487]
["2023-09-12T11:30:00.000000000","MSFT",31.256341801202826,335.06799752416504,335.17489901227293,43.28396705432626,336.2202,1.8902784689034542,334.06874398290796,-79.80322580645223,335.57419090909093]
["2023-09-12T10:30:00.000000000","MSFT",32.695336407563715,335.8009967544847,335.55327657055585,38.45326317084944,336.37397999999996,1.7148797058686025,334.9343085427628,-93.38709677419405,336.1017872727273]
["2023-09-12T09:30:00.000000000","MSFT",34.29421930352026,337.1552797156048,336.20289358623495,45.59058840301286,336.4749799999999,1.508753606656829,336.80066006894134,-77.52380952380939,336.8008745454545]
["2023-09-11T15:30:00.000000000","MSFT",37.94078886550223,338.1904293382359,336.6146477165094,68.33292780418884,336.49298,1.4841678360616803,338.3804008180038,-12.251428571429253,337.1905072727273]
["2023-09-11T14:30:00.000000000","MSFT",37.935520191243945,338.0240909059571,336.35639165351154,70.06884980664951,336.2143,1.4785692854918935,338.34819590083697,-8.649523809524561,336.9064163636363]
["2023-09-11T13:30:00.000000000","MSFT",36.64055461086624,337.6793536969501,335.99872313206964,72.308709930579,335.89871,1.4060461147842955,338.0884133364603,-1.3261718750001694,336.53056363636364]
["2023-09-11T12:30:00.000000000","MSFT",35.30006771826062,337.06465965895444,335.50463938364067,68.0288422193251,335.5855,1.1850958821968816,337.44401115101135,-21.22448979591888,336.0511818181818]
["2023-09-11T11:30:00.000000000","MSFT",34.784203783688035,336.73339277953124,335.1656703577831,67.87891961649694,335.4295,1.0829553314887972,337.2047467495908,-12.543554006968435,335.7601818181818]
["2023-09-11T10:30:00.000000000","MSFT",33.32677879309507,336.27096236560124,334.76026377062385,69.342170155644,334.7135,1.8846910224225129,336.79003783556993,-10.220673635307714,335.3462727272727]
["2023-09-11T09:30:00.000000000","MSFT",31.793323410390077,335.5267903958735,334.22032238631806,67.39713637499679,334.0224999999999,2.104011941506043,335.9569853848577,-16.53761061946904,334.77036363636364]
["2023-09-08T15:30:00.000000000","MSFT",30.089484096273413,334.7705932363606,333.69706069438877,61.854583637939044,333.29799999999994,2.335036616415262,335.0634516442022,-16.129032258064875,334.1745454545454]
["2023-09-08T14:30:00.000000000","MSFT",30.756418131962164,334.42562744319383,333.40529640425297,55.95534391439633,332.86400000000003,2.3794083298164743,334.73036399419146,-35.343618513324266,333.78436363636365]
["2023-09-08T13:30:00.000000000","MSFT",30.959720043981747,334.5480549648486,333.3531400496425,61.517797668810665,332.651,2.395689671055086,335.0950946256665,-22.861150070126794,333.6045454545455]
["2023-09-08T12:30:00.000000000","MSFT",29.87769958875686,334.29054274584666,333.0916156162298,64.50041608208181,332.263,2.374051600113199,334.963158990146,-16.409537166900524,333.1923636363636]
["2023-09-08T11:30:00.000000000","MSFT",29.20890521103046,333.71324460408584,332.6697524198364,63.88374034029323,331.868,2.210433441657999,334.37989617952866,-18.934081346423742,332.6247272727272]
["2023-09-08T10:30:00.000000000","MSFT",27.114953960445895,332.99391060940184,332.1941418464667,65.47611230458162,331.702,2.0389399206450434,333.5649835580732,-12.427745664740053,332.05963636363634]
["2023-09-08T09:30:00.000000000","MSFT",24.942914826729158,331.8845889329281,331.5506178123482,67.5321586196388,331.37199999999996,1.7033191127912681,332.116769338949,-6.936416184970525,331.38363636363636]
["2023-09-07T15:30:00.000000000","MSFT",22.52953801148834,330.2168570985451,330.67964399287007,44.073268212029184,330.9865,1.0388600723870405,329.70387513544347,-81.90045248868759,330.56845454545453]
["2023-09-07T14:30:00.000000000","MSFT",25.01802419283662,330.49163511885956,330.8684537690634,46.485080815636486,331.1165,0.964696973147529,329.9506254080786,-71.71945701357475,330.8023636363637]
["2023-09-07T13:30:00.000000000","MSFT",27.158977211659664,330.66943264950913,330.9992212732998,40.275306214932165,331.17739,0.9285147327317973,330.0552285849677,-100.0,330.9655254545455]
["2023-09-07T12:30:00.000000000","MSFT",30.03633424965679,331.3380224101333,331.3701593340331,47.233091777550605,331.46289,0.7354401191803426,330.8849802533625,-81.04956268221478,331.35332363636365]
["2023-09-07T11:30:00.000000000","MSFT",31.749879004898037,331.6420627977258,331.52575029715155,52.33381268844946,331.55494,0.6864109136661507,331.2367940305912,-66.44144144144121,331.5142218181818]
["2023-09-07T10:30:00.000000000","MSFT",33.460936905359944,331.67491015214307,331.52925036318527,47.06665661322649,331.76795,0.9275634449998589,331.20892894736187,-85.8108108108109,331.56112181818185]
["2023-09-07T09:30:00.000000000","MSFT",35.03693440672249,332.0980569333272,331.72463933278203,49.289607122622606,332.04708,0.9682402540692069,331.75628216129303,-77.02702702702614,331.8151363636364]
["2023-09-06T15:30:00.000000000","MSFT",38.12282111170886,332.48532277024043,331.87678140673364,64.01023014420556,332.26258,0.9598958066373682,332.30272181182704,-30.60747663551427,332.03742363636366]
["2023-09-06T14:30:00.000000000","MSFT",38.54303703114959,332.05467925401246,331.59384394156336,56.46844873296057,332.27758000000006,0.974703831735574,331.683794253783,-62.3831775700929,331.87880181818184]
["2023-09-06T13:30:00.000000000","MSFT",40.13279597259441,332.0699066308071,331.55025370635525,55.38574364033585,332.41758000000004,0.9949498276797734,331.67542035364033,-66.47196261682217,331.9929072727273]
["2023-09-06T12:30:00.000000000","MSFT",43.15028853114423,332.1566089279543,331.5358656411009,52.43494019179407,332.32408,1.1039419684023297,331.77554939604113,-79.6573875803001,332.1218309090909]
["2023-09-06T11:30:00.000000000","MSFT",46.81725779060376,332.4749366099666,331.62605800579,50.98450613748544,332.19007999999997,1.3039575566712285,332.23733249939585,-63.99192245557425,332.3145727272728]
["2023-09-06T10:30:00.000000000","MSFT",49.606269877013325,332.99120208013477,331.7898708959656,59.8082965386476,331.92819,1.7317952300719657,333.0532496360963,-38.07142857142886,332.50353454545456]
["2023-09-06T09:30:00.000000000","MSFT",52.32087926427155,333.0825516303794,331.7020644284024,56.71585370146597,331.41869,2.252495855467894,333.337543549918,-41.103404791929385,332.3642054545454]
["2023-09-05T15:30:00.000000000","MSFT",54.89078849166668,333.43891075455315,331.726856523603,74.50259723088139,331.01414000000005,2.5313380711394573,334.0821345740736,-14.992565055762046,332.2594127272727]
["2023-09-05T14:30:00.000000000","MSFT",53.36905567299245,332.9690368163656,331.30169130662586,73.7849136016709,330.43713,2.5246241169924724,333.7104905412357,-17.456009913259003,331.67705454545455]
["2023-09-05T13:30:00.000000000","MSFT",51.22756867472017,332.388620843697,330.82622270809827,72.93548297009636,329.942,2.3675305700243894,333.1898946888417,-20.508054522924652,331.0408181818182]
["2023-09-05T12:30:00.000000000","MSFT",48.91112363537844,331.6830305218739,330.2998277543424,73.85363777961626,329.5089999999999,2.115538702080398,332.48316985342785,-19.206939281288747,330.3706363636364]
["2023-09-05T11:30:00.000000000","MSFT",46.392256049537025,330.6569990276996,329.6331228108629,73.5395725913431,329.219,1.7417301742807358,331.2756205489041,-20.570012391573915,329.62863636363636]
["2023-09-05T10:30:00.000000000","MSFT",43.59351428749101,329.3036927696024,328.84270565772135,64.87496658955149,328.72599999999994,1.1426543659392394,329.49689663500783,-51.67286245353148,328.817]
["2023-09-05T09:30:00.000000000","MSFT",40.483801218551,328.58955908678547,328.4344180261039,60.77612372618805,328.517,0.9391570688654809,328.5198510933037,-42.22648752399181,328.42372727272726]
["2023-09-01T15:30:00.000000000","MSFT",38.85977526057448,328.02155400076106,328.1331775874604,52.20294801167748,328.369,0.838059663747155,327.66959069468027,-71.40115163147796,328.1653636363637]
["2023-09-01T14:30:00.000000000","MSFT",38.989902756713526,327.93593879814364,328.1027726068961,43.58821117808203,328.28899999999993,0.8807860126046446,327.45055120199174,-94.04990403071018,328.16881818181815]
["2023-09-01T13:30:00.000000000","MSFT",39.54284675249302,328.3489857770413,328.32783318620636,46.49646807900426,328.313,0.8505386528547578,327.94372067022084,-85.31669865642921,328.3911818181818]
["2023-09-01T12:30:00.000000000","MSFT",40.76540433600923,328.7016122133185,328.50179611647445,48.580178185366776,328.4905,0.8569318817735679,328.3849516998804,-79.07869481765788,328.5630909090909]
["2023-09-01T11:30:00.000000000","MSFT",40.89655968538482,329.02681406438364,328.6421952534688,52.629652755429554,328.6375,0.8639364849339252,328.82458726203004,-67.17850287907822,328.7026363636364]
["2023-09-01T10:30:00.000000000","MSFT",40.6156814303965,329.17992724612856,328.6760164209063,55.13126273064147,328.6635,0.8630181052561915,329.05205316867045,-59.980806142034126,328.7341818181818]
["2023-09-01T09:30:00.000000000","MSFT",39.41261141600192,329.2079147276919,328.6340200699966,66.83461141076066,328.6145,0.8640962041346935,329.1216080210495,-30.518234165067575,328.68863636363636]
["2023-08-31T15:30:00.000000000","MSFT",38.07586695556351,328.5505669049561,328.24158008555145,54.79371099143404,328.444,0.6320118669771888,328.1801730918803,-64.1637812053558,328.33299999999997]
["2023-08-31T14:30:00.000000000","MSFT",39.547894959633055,328.6110440139578,328.23748677122956,57.70108236714858,328.51689999999996,0.6484145973063762,328.2229108879666,-56.173272960604535,328.37970909090905]
["2023-08-31T13:30:00.000000000","MSFT",41.3796322791551,328.5373841884439,328.1591504981695,55.9148038552247,328.48839999999996,0.650834110968371,328.06767570422306,-62.95309813796891,328.36123636363635]
["2023-08-31T12:30:00.000000000","MSFT",42.53611211749311,328.5543918965803,328.1256283866516,50.24128002627527,328.4539,0.6682865328584677,328.03083356885355,-83.2925736700634,328.38739999999996]
["2023-08-31T11:30:00.000000000","MSFT",44.61679294257764,328.94106307063186,328.27132358368533,49.26182107285908,328.60389999999995,0.594925953375714,328.54213442487276,-80.17872740710898,328.59356363636357]
["2023-08-31T10:30:00.000000000","MSFT",47.25709801504724,329.5082601049246,328.4805066022821,65.84191797075698,328.6479,0.509173536232984,329.3786946646927,-35.60886022083361,328.83318181818174]
["2023-08-31T09:30:00.000000000","MSFT",49.60744013908829,329.363541595415,328.29395251390036,66.04297657780157,328.4719,0.5490559989654972,329.24701941400355,-35.160921857152864,328.6789818181818]
["2023-08-30T15:30:00.000000000","MSFT",49.496433977733105,329.1363180641517,328.06149751698933,63.04702995563845,328.33389999999997,0.4829729702581759,328.9991335302966,-31.500742942050504,328.49605454545446]
["2023-08-30T14:30:00.000000000","MSFT",50.809135535238994,329.0691659710719,327.9084969652092,61.08291679516218,328.2799,0.46321495010416547,328.9873444439495,-42.64487369985137,328.41058181818187]
["2023-08-30T13:30:00.000000000","MSFT",52.55497489884539,329.11975773469004,327.80482962414465,63.68246728450107,328.2614,0.4627414396831175,329.17401275066766,-33.13521545319483,328.3899272727273]
["2023-08-30T12:30:00.000000000","MSFT",54.7884711446289,329.01633270332,327.6070139850657,66.00518484283533,328.15995,0.46774044351542216,329.1770349972238,-24.39821693907947,328.29264545454544]
["2023-08-30T11:30:00.000000000","MSFT",55.68375863086955,328.7152986340724,327.299905981747,63.19430118587278,327.57155,1.5359316789818436,328.9177864829148,-18.9785624211853,328.03492727272726]
["2023-08-30T10:30:00.000000000","MSFT",56.80061432317277,328.58312188203234,327.0765517554686,61.78052646632184,327.02405,2.062465665774825,328.9217845048558,-23.266078184111294,327.80202727272723]
["2023-08-30T09:30:00.000000000","MSFT",58.171399370400046,328.5230493570326,326.8791188122394,68.81222780097161,326.42055,2.529021198507436,329.074330758713,-10.385756676557525,327.52121818181814]
["2023-08-29T15:30:00.000000000","MSFT",59.69449386731924,327.959086727982,326.41447854829266,64.46602146338991,325.94304999999997,2.452198956548993,328.53355274270984,-16.711423259657213,326.9708636363636]
["2023-08-29T14:30:00.000000000","MSFT",59.442593622335224,327.6998790115988,326.11325155902443,63.66859857719536,325.43905,2.5412316152802683,328.44402341359563,-19.60338772980772,326.54705454545456]
["2023-08-29T13:30:00.000000000","MSFT",59.55918363517905,327.40946358284845,325.7917519054743,66.21596108861883,325.00905,2.5095699078726543,328.3500576323112,-14.09488397713986,326.0832454545454]
["2023-08-29T12:30:00.000000000","MSFT",59.45288462548891,326.80528924692027,325.3099189955798,67.74049236413146,324.63904,2.3122166214262823,327.83256277022986,-10.652069131722254,325.4794345454545]
["2023-08-29T11:30:00.000000000","MSFT",58.57574772986785,325.8486688563647,324.66545655015307,67.68692695701594,324.36204000000004,2.014595459242373,326.7920674397253,-10.92749431935541,324.77980545454545]
["2023-08-29T10:30:00.000000000","MSFT",57.60115117917778,324.54514116892415,323.8822246724093,66.40808113125547,323.90704999999997,1.5615283937540136,325.17788807222365,-8.443454210203134,324.00108727272726]
["2023-08-29T09:30:00.000000000","MSFT",56.74588174378971,323.0043335781093,323.03816348850023,50.60938518237588,323.48900000000003,0.9253548519351901,323.0809444974585,-73.49559218091159,323.2389963636363]
["2023-08-28T15:30:00.000000000","MSFT",56.20818143881534,322.96711070402256,323.0233109303892,49.32007005634066,323.21574999999996,1.31838069786386,323.03837595614027,-54.42622950819691,323.25913272727274]
["2023-08-28T14:30:00.000000000","MSFT",56.7747023531194,323.0405377338919,323.06626891492016,45.098740292213584,323.00372,1.518657070440855,323.15810875404077,-69.18032786885236,323.2907181818182]
["2023-08-28T13:30:00.000000000","MSFT",57.65697447932456,323.5398281002946,323.31877311823575,55.585550005722574,322.87072,1.6586530130199,323.9303121768971,-27.968526466380506,323.46175818181814]
["2023-08-28T12:30:00.000000000","MSFT",58.53272446442786,323.19951725996805,323.1240560333993,48.632426285953805,322.54919,1.6822521181142869,323.53118182032546,-46.53124532306512,323.16252000000003]
["2023-08-28T11:30:00.000000000","MSFT",58.75730519831781,323.3914224362719,323.2116240408214,51.24448893597971,322.49069,1.6851165149330194,323.901127401146,-39.320262860719055,323.1190090909091]
["2023-08-28T10:30:00.000000000","MSFT",59.56115589539868,323.4098772089594,323.20087382767065,56.386799542836464,322.29268999999994,1.6993548507889733,324.06205492964375,-25.71599613600136,322.94313454545454]
["2023-08-28T09:30:00.000000000","MSFT",60.37281392328273,322.98564410598834,322.96553467826413,63.114125304970564,322.06569999999994,1.5679454882106092,323.5938562554825,-9.659995374086455,322.54418909090913]
["2023-08-25T15:30:00.000000000","MSFT",61.00266666146047,321.89035050248884,322.41565349565616,55.890221261959134,321.69569999999993,1.0925067752650353,322.08830848653446,-26.218387475418652,321.86340727272733]
["2023-08-25T14:30:00.000000000","MSFT",62.40062332187242,321.22941805763213,322.14355427246863,55.2766307097774,321.55269,0.9063666514716854,321.0825334831297,-28.354090763578803,321.48387818181817]
["2023-08-25T13:30:00.000000000","MSFT",63.85713934439373,320.42341190876573,321.8421218885728,37.929329807354826,321.44568999999996,0.7126129151930913,319.7393125527368,-76.03012241040246,321.1103672727272]
["2023-08-25T12:30:00.000000000","MSFT",65.73377899682757,320.76130830817425,322.1687045304779,39.41275960672698,321.90643,1.1955861215738464,319.93650063053104,-71.70921050682225,321.3892636363636]
["2023-08-25T11:30:00.000000000","MSFT",68.3803683094937,321.09700005009694,322.492927759473,38.710922239158826,322.81264,2.579030411685752,320.1003702903496,-87.30668058307863,321.7716163636363]
["2023-08-25T10:30:00.000000000","MSFT",71.37202266460437,321.6280951188903,322.91357837268924,40.16011702996986,323.52364,2.8380825894254706,320.5204365347763,-86.62813882293763,322.30318727272726]
["2023-08-25T09:30:00.000000000","MSFT",74.69608305917178,322.2019336725746,323.34332912217576,44.7917119231965,324.20065999999997,2.955557644574033,320.9922165406331,-81.89001264222503,322.8888163636364]
["2023-08-24T15:30:00.000000000","MSFT",77.03010595625867,322.48088096029693,323.6096244826593,40.18298237713413,324.88016000000005,3.177603074708986,321.0149897262737,-87.35777496839448,323.3861181818182]
["2023-08-24T14:30:00.000000000","MSFT",80.52686453772532,323.2654377253982,324.1273188121391,42.82385499220875,325.54266000000007,3.045834130480511,321.74065531943575,-92.51940719830627,324.1611472727273]
["2023-08-24T13:30:00.000000000","MSFT",83.2267530912367,324.0238280670732,324.60227854817003,41.60771112302685,326.16566,2.8885380714818347,322.4436357320964,-95.15669515669512,324.9203581818182]
["2023-08-24T12:30:00.000000000","MSFT",85.82184131268455,325.16740731490506,325.2383404477634,43.16103602172801,326.72466000000003,2.4916045654156296,323.7435784759497,-91.80911680911699,325.82665999999995]
["2023-08-24T11:30:00.000000000","MSFT",88.56990851188948,326.4975734843871,325.9113049917109,43.8506916072749,326.99616000000003,2.102389873548669,325.4145398623095,-90.24216524216523,326.6968709090908]
["2023-08-24T10:30:00.000000000","MSFT",91.67591829568785,328.17510203463104,326.6849283232022,52.6216690379815,326.98016,2.137396617476506,327.7552994930665,-74.19428152492672,327.5241727272728]
["2023-08-24T09:30:00.000000000","MSFT",94.46266220993166,329.2640421141497,327.0638235061361,79.52465141027365,326.85917000000006,2.276891397519876,329.46099501548906,-39.06304985337259,327.86585818181817]
["2023-08-23T15:30:00.000000000","MSFT",96.08969997972463,328.54943447421323,326.46205095194415,74.47033795256641,326.19548999999995,2.2983398706240172,328.6773196012169,-54.17888563049868,327.21562]
["2023-08-23T14:30:00.000000000","MSFT",96.87198157140315,328.4586534578038,326.1847289412651,74.79189220610081,325.72853999999995,2.4146109405865004,328.8014984961887,-18.735142118862555,326.85535454545453]
["2023-08-23T13:30:00.000000000","MSFT",98.01650395946818,328.26833843537474,325.8369131504352,84.59767912442072,325.36455,2.3561058597821973,328.84487202846844,-3.359173126614866,326.4216545454546]
["2023-08-23T12:30:00.000000000","MSFT",99.02209146155056,327.42950545444364,325.14733829497635,82.8363659609374,324.82354999999995,2.0776734398119476,327.9848994983081,-16.62246600861645,325.6732090909091]
["2023-08-23T11:30:00.000000000","MSFT",100.12561958760519,326.71102628764805,324.5345245827489,85.51494934423111,324.59105,1.835853731237874,327.28417577558093,-8.152173913042999,325.0706727272727]
["2023-08-23T10:30:00.000000000","MSFT",101.37156898684752,325.55670425884745,323.715530045582,84.21720218273983,323.99611999999996,1.495958495279867,325.92189280802063,-19.07859356193513,324.30269454545453]
["2023-08-23T09:30:00.000000000","MSFT",102.7559572082279,324.3594229931651,322.9123145001558,79.8202280999692,323.45011999999997,1.131520596189042,324.41169883300944,-39.67764800147906,323.5972618181818]
["2023-08-22T15:30:00.000000000","MSFT",104.32665845269639,323.78647576945866,322.465051055746,72.09665809117647,323.12460999999996,1.1286156666022322,323.7246846833052,-75.12636234402174,323.2699181818182]
["2023-08-22T14:30:00.000000000","MSFT",106.19680370785764,324.1668150639487,322.50839573480073,89.517992233362,322.8886099999999,1.4759448644512365,324.42828724075224,-36.270653029111266,323.38239272727276]
["2023-08-22T13:30:00.000000000","MSFT",107.96646794237373,323.974639685893,322.2280392314231,88.45512104170113,322.36760999999996,1.9243112697534086,324.3823979161969,-34.93761140819977,323.1274127272727]
["2023-08-22T12:30:00.000000000","MSFT",109.77014226851288,323.9596794452967,322.02649239396163,88.29616948871124,321.90410999999995,2.2192551865209134,324.6446372125331,-35.84803128211769,322.9036145454545]
["2023-08-22T11:30:00.000000000","MSFT",111.77422485311197,323.93860652068736,321.80115737039756,102.69843090366315,321.41206,2.446587624917605,324.9800392240423,-21.748754842279823,322.6075345454546]
["2023-08-22T10:30:00.000000000","MSFT",113.94151066754327,323.3874429409285,321.28808123048594,102.93184060085105,320.68406,2.6129382630288007,324.6222176940707,-24.91434165442998,321.9846363636364]
["2023-08-22T09:30:00.000000000","MSFT",116.13794223232046,322.8575594234651,320.7898770594829,142.00513371370636,319.97402,2.7061772125269212,324.3350492197339,-4.079076398216793,321.33809454545457]
["2023-08-21T15:30:00.000000000","MSFT",28.969166932987783,321.1180087120939,319.7489493238611,68.68518706708838,319.06804999999997,2.13371283740338,322.4200665509514,-5.65452259883815,320.1541036363637]
["2023-08-21T14:30:00.000000000","MSFT",29.133234647679416,320.3014660534172,319.18856028471913,67.22510564890935,318.39498,2.078154042798557,321.63671645915264,-10.192410051981081,319.44942727272723]
["2023-08-21T13:30:00.000000000","MSFT",28.023742556661055,319.3570274618921,318.59268479243457,66.52359161242532,317.68198,1.9846074437026546,320.64043708077276,-6.868591944675677,318.68796909090906]
["2023-08-21T12:30:00.000000000","MSFT",27.201757300962914,318.15923018507567,317.90885919075333,59.69488145368119,316.81099000000006,1.9543290523604318,319.21387026635006,-21.327967806840526,317.8045309090909]
["2023-08-21T11:30:00.000000000","MSFT",26.447262168813513,317.3254722685932,317.464161233143,53.08843303002934,316.16598999999997,1.888360173510345,318.2254168535009,-26.25155194545567,317.1238018181818]
["2023-08-21T10:30:00.000000000","MSFT",27.455173206658873,316.8076130467568,317.2206415071748,52.778830446125575,316.01199,1.7441310343262675,317.6332058213312,-26.882851791839396,316.6605272727272]
["2023-08-21T09:30:00.000000000","MSFT",29.0714560609485,316.14722516985273,316.9363396198803,50.93301239682815,316.0728399999999,1.8379631074643505,316.7801970158341,-30.881084152269462,316.21922545454544]
["2023-08-18T15:30:00.000000000","MSFT",30.86732589904809,315.4457951231267,316.6733039798537,44.278372404554084,316.15932,1.9492291531782542,315.7810329726267,-33.16791573830264,315.8627381818182]
["2023-08-18T14:30:00.000000000","MSFT",32.60687639009883,315.10337270156674,316.6384826420434,42.08415615915492,316.48132,2.2725686373793037,315.2055067672059,-47.84374933185075,315.7993418181818]
["2023-08-18T13:30:00.000000000","MSFT",31.744070482365856,314.85507388903574,316.68490100694197,42.424745147452775,316.72736000000003,2.3841012915562163,314.68518723627636,-46.87413140621279,315.85348]
["2023-08-18T12:30:00.000000000","MSFT",30.84922212908121,314.52160164369747,316.72147900848466,37.504890926541506,316.95183000000003,2.4585488565615323,313.94391215455505,-57.35391588804983,315.93194000000005]
["2023-08-18T11:30:00.000000000","MSFT",29.581193751610336,314.55784178862683,316.98402989925904,33.319986559930854,317.45782999999994,2.6305920474486433,313.6254661116078,-69.09450344987962,316.2806363636364]
["2023-08-18T10:30:00.000000000","MSFT",28.26452683347636,315.0160354970459,317.4827032102055,22.993861556998056,318.07582999999994,2.6453908293671966,313.83598562260636,-86.34390262811074,316.88715090909085]
["2023-08-18T09:30:00.000000000","MSFT",24.886956612583067,316.4779774319907,318.487748368029,23.930755924857735,319.11082999999996,2.459542546918034,315.4925910292417,-84.22044432689766,318.00548363636364]
["2023-08-17T15:30:00.000000000","MSFT",20.27238008130148,318.26591649866174,319.6050257831465,32.386853241358764,319.92172999999997,1.6741752405587742,317.7322169912997,-86.89497896433802,319.18034363636366]
["2023-08-17T14:30:00.000000000","MSFT",17.486065787390526,319.1172370057303,320.17947595717914,39.815142787194354,320.39192999999995,1.4366169301870315,318.7418079408792,-66.20262390670574,319.79342181818186]
["2023-08-17T13:30:00.000000000","MSFT",15.044452003756117,319.35717321971026,320.4174706143301,39.070191954826285,320.79008000000005,1.5711727141215235,318.90025703061013,-89.71538461538424,320.0991636363636]
["2023-08-17T12:30:00.000000000","MSFT",14.109834917644543,319.7582940717192,320.73584186195905,43.21578586559468,321.1836,1.5625229726311234,319.28259055608794,-76.13240418118463,320.4989454545455]
["2023-08-17T11:30:00.000000000","MSFT",14.411979622800791,319.8458798347589,320.88825116461663,36.625146939732694,321.20676000000003,1.5471900847665747,319.19964088714727,-96.3414634146345,320.70926545454546]
["2023-08-17T10:30:00.000000000","MSFT",14.15708319053893,320.5023533901757,321.3323069789759,35.90366136105882,321.47126,1.34084800346646,319.92492352859676,-98.86536477910512,321.1785854545455]
["2023-08-17T09:30:00.000000000","MSFT",13.140774596551228,321.4589445833206,321.9028196409706,42.26002963909055,321.94975999999997,1.1263404451585592,321.13927550587437,-66.78438434238355,321.7576327272727]
["2023-08-16T15:30:00.000000000","MSFT",12.011542825453777,321.9393366331631,322.1923351167419,43.46782867436026,322.35076000000004,1.2780235828809998,321.73950655702225,-74.31192660550417,322.07595272727275]
["2023-08-16T14:30:00.000000000","MSFT",11.691127370163217,322.4485970220308,322.47507625379563,53.80429983763437,322.67482000000007,1.2849801786798054,322.4308795141169,-32.78060001916957,322.3950109090909]
["2023-08-16T13:30:00.000000000","MSFT",12.24586101578986,322.07163552776996,322.289537643528,45.27220484150648,322.71482000000003,1.3101100944577062,321.85855791188186,-66.60361297644879,322.28679636363637]
["2023-08-16T12:30:00.000000000","MSFT",13.141119162714768,322.34345178805836,322.44965711986754,45.94334293474294,322.71892,1.306577217618607,322.19472037481063,-63.70944859547908,322.49587272727274]
["2023-08-16T11:30:00.000000000","MSFT",13.057434197546716,322.64325376759746,322.61135870206033,52.166473270760115,322.9157200000001,1.2897009240905328,322.5995713265299,-37.832214130332055,322.71291272727274]
["2023-08-16T10:30:00.000000000","MSFT",13.687023994826413,322.4376120941881,322.50499396918485,51.430683699333656,322.86772,1.2912527225915054,322.2849455034606,-41.047952331409505,322.67249818181824]
["2023-08-16T09:30:00.000000000","MSFT",14.62748071439224,322.2381912193821,322.4127704067815,38.13929661648512,322.76572,1.3229907307309376,321.94440140720144,-90.95620921214336,322.64444727272723]
["2023-08-15T15:30:00.000000000","MSFT",15.922106498780838,323.14658269186293,322.88636383051073,43.193046105455615,322.95855,1.0615693262806682,323.22230430350476,-84.91377251229999,323.13116545454557]
["2023-08-15T14:30:00.000000000","MSFT",14.474442287901965,323.8050152523905,323.1866669039576,53.43826523912671,323.01005000000004,1.0020848439628238,324.2556933759224,-38.59649122806972,323.39935636363634]
["2023-08-15T13:30:00.000000000","MSFT",13.33981838171161,323.78094462046795,323.1059262159482,60.19858128026964,322.88908000000004,1.0026176736922174,324.38844349420486,-12.0300751879691,323.2791890909091]
["2023-08-15T12:30:00.000000000","MSFT",14.70974968256669,323.262471473005,322.7716875972701,58.17989183544476,322.62108,0.8539584765080727,323.8207355676765,-21.964361676986286,322.91756727272724]
["2023-08-15T11:30:00.000000000","MSFT",15.276913439714804,322.7542401552883,322.4630403966634,56.17401978725439,322.26802,0.8740832280738459,323.23697882055444,-27.54491017964068,322.5734618181818]
["2023-08-15T10:30:00.000000000","MSFT",15.907095392101601,322.2647469446109,322.18593826258865,45.13647753084953,322.07002,0.7388053935915743,322.64236979222255,-68.25726141078773,322.2752836363636]
["2023-08-15T09:30:00.000000000","MSFT",17.526668249553396,322.5382325462108,322.3139245431639,58.20349045381273,322.09152,0.7281571256260579,323.14527090320513,-25.103734439833637,322.36283272727275]
["2023-08-14T15:30:00.000000000","MSFT",19.326193646722054,321.9764896771829,322.00812999720034,51.66437638740604,321.83452,0.5504862210809679,322.4624771237783,-42.36902050113884,322.02547272727276]
["2023-08-14T14:30:00.000000000","MSFT",19.412583016835768,321.7019607159347,321.8743811076893,46.73367457875118,321.60851999999994,0.6420296874755849,322.15516530114763,-50.34965034965069,321.84338545454546]
["2023-08-14T13:30:00.000000000","MSFT",21.076843358804734,321.6522588989624,321.86868802050924,48.6845910521483,321.34651999999994,0.9366229762289698,322.1621668844301,-38.14639175257709,321.7427527272728]
["2023-08-14T12:30:00.000000000","MSFT",22.342040480647753,321.45251376995606,321.79286313617797,47.67014805440152,321.22429999999997,0.8947946960057443,321.95181439640817,-41.44329896907178,321.56355272727274]
["2023-08-14T11:30:00.000000000","MSFT",24.143058160435125,321.2625975268747,321.7357216108842,49.26135736147635,321.0258,0.909656472521365,321.74007913030636,-35.45773195876249,321.3773345454546]
["2023-08-14T10:30:00.000000000","MSFT",26.224343751725325,320.8887573352655,321.6013708577473,47.01147597515929,321.04577,0.9399815083819549,321.23285652320976,-43.91752577319558,321.14196545454547]
["2023-08-14T09:30:00.000000000","MSFT",28.53688329760333,320.58434137815715,321.52834215946893,39.34144368033449,321.13676999999996,1.0578393526901921,320.7735197934811,-70.35490605427954,320.99774181818185]
["2023-08-11T15:30:00.000000000","MSFT",27.953186471436045,320.77382660874065,321.727973750462,44.21538912523302,321.35285000000005,1.1490141298086811,320.9948983115047,-47.39039665970714,321.1291690909091]
["2023-08-11T14:30:00.000000000","MSFT",27.757097461461104,320.5608933552301,321.7275234727869,44.64530111465609,321.52484999999996,1.3100492626233546,320.6186091272175,-50.28517110266188,321.09186909090903]
["2023-08-11T13:30:00.000000000","MSFT",28.085834335576457,320.25831931701174,321.70586202229515,40.80089492253842,321.80735,1.6137131314146216,320.04794822838096,-67.29452054794496,321.08866]
["2023-08-11T12:30:00.000000000","MSFT",27.61387087333423,320.1970262813022,321.8360535828052,36.46335836013372,322.39835000000005,2.2215200585409898,319.7484214656449,-85.68738229755131,321.3210872727273]
["2023-08-11T11:30:00.000000000","MSFT",25.894679282374817,320.4932662511039,322.1662877123175,30.05380669025712,322.98233999999997,2.368991012730947,319.91097731670095,-99.22651933701665,321.7996945454546]
["2023-08-11T10:30:00.000000000","MSFT",23.98446640353103,321.40427824297535,322.8076849817214,35.14661337785596,323.49634000000003,2.0454527367798025,320.9622064900617,-82.26583710407233,322.56630181818184]
["2023-08-11T09:30:00.000000000","MSFT",22.101249378770355,321.90129229290795,323.2121260887706,29.322492502061806,323.89156999999994,1.899146676826199,321.4535553155636,-92.70361990950245,323.0942781818182]
["2023-08-10T15:30:00.000000000","MSFT",20.00878601792516,323.00871859994766,323.9114874418308,37.439237628713165,324.32007,1.4070884336458735,322.8695494705063,-80.79096045197717,323.8679272727273]
["2023-08-10T14:30:00.000000000","MSFT",19.844819789892362,323.4176532758986,324.2162624289044,38.60500860732248,324.43406999999996,1.3003868271018455,323.3517173621253,-76.55367231638458,324.2123036363636]
["2023-08-10T13:30:00.000000000","MSFT",19.85327959553363,323.8518567658548,324.52209852421646,38.32153924463401,324.36406999999997,1.3993840431061098,323.8996358214427,-77.24858757062165,324.48940727272725]
["2023-08-10T12:30:00.000000000","MSFT",19.34474168745957,324.47238016364844,324.9068315295979,40.58092139480765,324.51899,1.2987746459259206,324.7665671795571,-66.71197348164372,324.8036236363636]
["2023-08-10T11:30:00.000000000","MSFT",19.701840828046564,325.023316095481,325.2305718695086,44.91995062191033,324.84899,1.4004935490390522,325.6100735957355,-50.06865369412363,325.0579854545455]
["2023-08-10T10:30:00.000000000","MSFT",20.098617650920996,325.23529119881204,325.3595878405105,55.51548999870938,324.86207,1.3991841837656682,326.0353983870079,-17.059402782208515,325.09654363636366]
["2023-08-10T09:30:00.000000000","MSFT",21.30130777373291,324.4652643186615,324.9883851384018,51.91205623239874,324.63606,1.1989551044138442,325.04434892619247,-28.71111357678763,324.66128181818186]
["2023-08-09T15:30:00.000000000","MSFT",22.797756497598943,323.81500864245334,324.7213818358244,43.18587308704117,324.44705999999996,1.082418968052577,324.13952634469376,-44.38870645698888,324.34440181818184]
["2023-08-09T14:30:00.000000000","MSFT",22.096616672358778,323.74753985984836,324.7883555771187,45.362490665737774,324.44906000000003,1.0823855978347117,324.0097300831317,-35.80798996716232,324.34968545454547]
["2023-08-09T13:30:00.000000000","MSFT",23.31873383537006,323.4488499569523,324.7546568164785,42.39786268163972,324.36806,1.0728817746611254,323.5043135320429,-45.54380290754237,324.24569636363634]
["2023-08-09T12:30:00.000000000","MSFT",24.58963008090719,323.33851812882574,324.8445805534737,39.015962505641184,324.36505999999997,1.0729700193388472,323.2060513777035,-56.59972607712723,324.24843454545453]
["2023-08-09T11:30:00.000000000","MSFT",24.662210977420802,323.5214289471145,325.1033762320234,30.58529202959977,324.73555999999996,1.3707908127792536,323.2836402799263,-85.84304099946749,324.4403545454545]
["2023-08-09T10:30:00.000000000","MSFT",23.813085092269706,324.4869412091452,325.76190428358416,37.19671602099099,325.48306,1.7399745694693407,324.50329482638506,-64.73671236106804,325.0481836363636]
["2023-08-09T09:30:00.000000000","MSFT",22.869611886546267,324.8355735408629,326.07788301326957,47.27099557851311,326.03506000000004,2.1231837561548987,324.88821489729963,-49.186991869918664,325.35637636363634]
["2023-08-08T15:30:00.000000000","MSFT",24.69146226817943,324.2607861084479,325.92852368288504,34.15702750501154,326.25006,2.287216312988348,323.89969744206223,-75.86991869918698,325.2654781818182]
["2023-08-08T14:30:00.000000000","MSFT",25.6804518871465,324.4002771731886,326.18357339019286,34.075348286309804,326.63397999999995,2.330183031780984,323.84338793837253,-76.01761517615165,325.60242]
["2023-08-08T13:30:00.000000000","MSFT",25.02817689008936,324.6322884094956,326.49772303245794,30.74115106884574,327.00199,2.2970927366782603,323.86950760542874,-82.38617886178888,326.0082545454545]
["2023-08-08T12:30:00.000000000","MSFT",24.20327009654419,325.19455761881875,326.986128150782,31.163994261392915,327.55606,2.246170766526893,324.33613406040297,-80.80000000000003,326.6002836363636]
["2023-08-08T11:30:00.000000000","MSFT",22.72123067009654,325.9280433453967,327.55193440651135,29.225327545607243,328.06156,2.048101243200642,325.0465384670705,-86.06658446362523,327.2587490909091]
["2023-08-08T10:30:00.000000000","MSFT",20.652116275487096,327.0880384013763,328.312364274625,29.686518927631624,328.46912999999995,1.5763776920839792,326.4102087379547,-83.723797780518,328.04768181818184]
["2023-08-08T09:30:00.000000000","MSFT",18.3531002814766,328.59035010715456,329.19955633565286,38.5093343886913,329.01360000000005,0.7967692476495384,328.37701127438953,-49.732977303071,328.90106363636363]
["2023-08-07T15:30:00.000000000","MSFT",16.138585785305363,329.26144042777855,329.6027910769091,47.814508675855514,329.51904,1.134790028331232,329.26854854487794,-57.36086175942544,329.2890709090909]
["2023-08-07T14:30:00.000000000","MSFT",16.994996381682366,329.1801585399314,329.60007798288893,48.9848816748119,329.92353999999995,1.6846252694293828,329.1102774447816,-62.888992761936926,329.3451690909091]
["2023-08-07T13:30:00.000000000","MSFT",18.42616666081552,328.97132221166925,329.542317534642,44.16521379859197,330.20068000000003,1.869225123841432,328.7348361042487,-76.48691907817427,329.40711090909093]
["2023-08-07T12:30:00.000000000","MSFT",20.242231674706684,329.1299088219606,329.68505476456244,42.74531111315942,330.53468999999996,1.9050423698437806,328.8567196265953,-80.45298092040963,329.7043272727273]
["2023-08-07T11:30:00.000000000","MSFT",22.349222934045972,329.4799007300769,329.9217336011319,41.938493401706424,331.06768999999997,2.0359095979193205,329.2593158961772,-84.68354430379769,330.1493618181818]
["2023-08-07T10:30:00.000000000","MSFT",24.690324333311846,330.0358194703455,330.2487855124945,46.79294975501887,330.95169,2.2075633560330687,329.99508261337394,-61.764568764568786,330.6042145454545]
["2023-08-07T09:30:00.000000000","MSFT",27.29154811027393,330.1699094665322,330.33949340416,45.37877449941281,330.75913,2.37380562264478,330.1635020791993,-65.7925407925407,330.77121999999997]
["2023-08-04T15:30:00.000000000","MSFT",29.685141518733598,330.5075545489081,330.5271586050844,40.02680005031514,330.67562999999996,2.430805030046623,330.649703179175,-80.81934731934756,330.98588000000007]
["2023-08-04T14:30:00.000000000","MSFT",31.332613158821374,331.5349574720176,331.0430382951032,44.80437682312726,330.71906,2.389822265023062,332.2202179198789,-62.649184149184045,331.44285454545457]
["2023-08-04T13:30:00.000000000","MSFT",33.66560040460846,332.21242319804446,331.3271134717928,54.92760248180847,330.60858999999994,2.456000680964879,333.4433542947678,-31.475524475524637,331.5962890909091]
["2023-08-04T12:30:00.000000000","MSFT",37.09028060181569,331.914809124675,331.0799386877468,60.54617493280091,330.12282999999996,2.5252595534122766,333.3688411757912,-17.249417249416833,331.17509454545456]
["2023-08-04T11:30:00.000000000","MSFT",38.290677867734125,330.95364197187985,330.5065917294683,57.227906515334475,329.48082999999997,2.3547155947374945,332.34297206206077,-27.297062023939084,330.4152454545454]
["2023-08-04T10:30:00.000000000","MSFT",39.077164249324085,330.108627238846,330.0344121137946,55.95973450200675,328.89618999999993,2.2219411353363876,331.4338622317069,-31.554951033732355,329.73611636363637]
["2023-08-04T09:30:00.000000000","MSFT",40.74260877553414,329.1448137616549,329.54425925019336,63.346294826125195,328.50268,1.9232653071274313,330.2908848060062,-12.948857453754059,329.05658545454554]
["2023-08-03T15:30:00.000000000","MSFT",42.593102693545305,327.0979410976213,328.5652057502364,31.779900364574928,327.92935,0.6411638562021391,327.4308754321962,-65.90330788803996,327.96192181818185]
["2023-08-03T14:30:00.000000000","MSFT",42.47622633930958,327.33864039714524,328.8485848058445,34.272801158621846,327.91134999999997,0.6610776735755021,327.7028803833193,-49.999999999999275,328.0748945454546]
["2023-08-03T13:30:00.000000000","MSFT",41.18729043939767,327.4180237755875,329.0560480960322,37.42198528071027,328.02785,0.7483477737656422,327.73512606916603,-31.043256997454666,328.09541272727273]
["2023-08-03T12:30:00.000000000","MSFT",39.996205072603814,327.2300397470585,329.1440587840394,37.2827492298887,328.18385,0.988068413876286,327.34161450045156,-43.24894514767948,328.00883999999996]
["2023-08-03T11:30:00.000000000","MSFT",39.628295908512236,327.02872830952475,329.25607184715926,37.35755772207247,328.53935000000007,1.5614173338668909,326.85177295190687,-64.71354166666622,327.99054]
["2023-08-03T10:30:00.000000000","MSFT",38.879668684141464,326.79868389989895,329.3885322576391,30.60130102781146,329.41234999999995,3.083478553598186,326.21990030937155,-85.82276281494353,328.127330909091]
["2023-08-03T09:30:00.000000000","MSFT",38.04786065706283,327.0261541571298,329.7900283148923,28.397978975120836,330.44116999999994,3.907360032054885,326.1447261909073,-89.35371258325131,328.64721636363635]
["2023-08-02T15:30:00.000000000","MSFT",35.82038124343848,327.5453058175791,330.35670127375727,25.566746692337304,331.42167,4.200284549896586,326.42048367155826,-96.33653747826949,329.40752]
["2023-08-02T14:30:00.000000000","MSFT",33.67546141184681,328.50797406009826,331.15041266792554,29.016336902740136,332.47116,4.2217266662350355,327.3021482855347,-83.99740662623402,330.4413672727273]
["2023-08-02T13:30:00.000000000","MSFT",30.91605129904999,329.1853933329925,331.78272659413125,28.512042027319453,333.38322,4.208334736876329,327.7567116218812,-84.72207404246235,331.36467999999996]
["2023-08-02T12:30:00.000000000","MSFT",28.256371847042384,330.19310887235343,332.5751769483827,22.28405037835465,334.18674999999996,3.901040601493398,328.6622075216603,-93.80462703838342,332.45014363636363]
["2023-08-02T11:30:00.000000000","MSFT",24.753044669261822,332.092727943628,333.78966071468994,25.89875527392367,334.96475,3.1071290244371874,330.9067615977481,-77.63707539659755,333.87828]
["2023-08-02T10:30:00.000000000","MSFT",20.860458916172313,333.8088143121431,334.8362519846211,28.288609739419016,335.52074999999996,2.4274745672200098,333.02879498798495,-84.65522328832621,335.0493254545455]
["2023-08-02T09:30:00.000000000","MSFT",17.44361022592676,335.6321623780907,335.8620857589813,33.042769369777744,335.97875,1.7102695034701412,335.47631971792924,-71.05263157894763,336.0963709090909]
["2023-08-01T15:30:00.000000000","MSFT",14.050009095016847,337.21088418632894,336.67699370542164,54.87496157768589,336.17425000000003,1.3377435383884342,337.7842236857073,-23.760330578512946,336.8198709090909]
["2023-08-01T14:30:00.000000000","MSFT",15.45308010786396,337.0126348289403,336.51854786218206,58.065292397096655,335.87125000000003,1.370800596184582,337.67357959180924,-13.842975206611808,336.5437345454545]
["2023-08-01T13:30:00.000000000","MSFT",15.588501483330854,336.52178653807863,336.2182251648892,53.92132119180861,335.51625,1.2626190139943256,337.1390823213497,-30.510204081632537,336.11578]
["2023-08-01T12:30:00.000000000","MSFT",15.738969678294069,336.22178913873813,336.03449742375346,55.322244891236316,335.21875,1.2170278445869662,336.8599921045314,-25.716326530612527,335.7837345454545]
["2023-08-01T11:30:00.000000000","MSFT",15.720346708451538,335.7098972637363,335.75774129569874,56.136419798135584,335.1127600000001,1.0702051758424656,336.25478736387,-18.11480362537802,335.3897090909091]
["2023-08-01T10:30:00.000000000","MSFT",15.276116406423082,334.9579947213886,335.3871060280763,50.897731838236886,335.24345000000005,1.379705810127661,335.2427042357155,-47.89189189189207,334.99295454545455]
["2023-08-01T09:30:00.000000000","MSFT",15.187003404182992,334.4782393323808,335.1949073676488,43.89956670892693,335.46324999999996,1.6678594252814045,334.5386608990889,-74.62686567164212,334.8495454545454]
["2023-07-31T15:30:00.000000000","MSFT",16.333722555049295,334.4544941546097,335.2626645604597,42.54686584383803,335.75425,1.791717768651084,334.4368403655597,-78.77280265340002,335.00668181818185]
["2023-07-31T14:30:00.000000000","MSFT",18.13516101647971,334.55164053573617,335.4010344627841,43.146104227497275,336.20015,2.0015008624779576,334.4888401612549,-76.15894039735089,335.29034545454556]
["2023-07-31T13:30:00.000000000","MSFT",19.663388820493633,334.6300127576296,335.5345976767361,40.05944493996884,336.49415,1.990136051253786,334.4980657523161,-88.12030075188021,335.5983727272727]
["2023-07-31T12:30:00.000000000","MSFT",19.954443693063403,335.04437063193313,335.8422860493442,40.701973414116395,336.82315000000006,1.8418359868620218,334.98977157157884,-84.96240601503754,336.0844]
["2023-07-31T11:30:00.000000000","MSFT",20.277837995918702,335.52584989443915,336.17168294919844,40.538477583674904,336.86514999999997,1.789226425721467,335.6112000722136,-83.18713450292424,336.53988181818187]
["2023-07-31T10:30:00.000000000","MSFT",20.637164999091258,336.2053016374697,336.5831680490203,39.60174996882573,336.50915000000003,2.480746259192992,336.57758516462485,-54.19708029197088,336.93790909090916]
["2023-07-31T09:30:00.000000000","MSFT",21.227870986560227,337.23829490113417,337.1416498376915,45.101013918378705,336.29215,2.763420724844489,338.16781957598374,-34.58029197080265,337.34193636363636]
["2023-07-28T15:30:00.000000000","MSFT",21.884210972636858,337.6693937319843,337.3464609127341,52.814557821026135,335.9851500000001,2.9204511984452077,339.03176720149685,-11.656021897810012,337.29923636363634]
["2023-07-28T14:30:00.000000000","MSFT",22.52953574055163,337.12513920858834,337.03845222667496,51.983535437912565,335.7139,2.775029169216071,338.5540165006557,-14.233576642335812,336.7504]
["2023-07-28T13:30:00.000000000","MSFT",23.246563260456938,336.5170484164246,336.72477494371384,50.166065295526465,335.5789,2.6694690277281823,337.9690404864154,-20.16423357664219,336.22838181818184]
["2023-07-28T12:30:00.000000000","MSFT",24.283803518532928,335.99300916312205,336.4858360423169,53.830833521698764,335.3024,2.566294379060991,337.48256578564974,-8.312043795620466,335.7742727272727]
["2023-07-28T11:30:00.000000000","MSFT",24.94800323554328,334.72208587544185,335.9051329406096,50.420545719935284,335.41949999999997,2.7565272082821943,335.85243489478063,-29.23452768729628,335.10527272727273]
["2023-07-28T10:30:00.000000000","MSFT",25.686002921110337,333.64369005678657,335.49738470518946,49.68212202760411,335.34551,2.7026515389335737,334.3545801638543,-31.677524429967384,334.6699109090909]
["2023-07-28T09:30:00.000000000","MSFT",27.750033359766206,332.3683733372256,335.06569241745376,42.89508424403856,335.14649999999995,2.6128760498730155,332.3936145918163,-53.33876221498392,334.2529109090909]
["2023-07-27T15:30:00.000000000","MSFT",30.241633587952958,331.8959435049322,335.1291796213324,30.064640133454134,335.1765,2.610216705946081,331.3908768910376,-86.07491856677538,334.3250018181818]
["2023-07-27T14:30:00.000000000","MSFT",29.06125075546849,333.11930419965773,336.100108426073,31.893550273332295,335.61199999999997,2.161805264587911,332.7544324504383,-87.80260707635009,335.20718363636365]
["2023-07-27T13:30:00.000000000","MSFT",28.545430761405193,334.3236181164867,337.03346585408923,33.93046995192611,336.11888000000005,1.7951799050791515,334.14862024514247,-87.11395101171479,335.97425272727276]
["2023-07-27T12:30:00.000000000","MSFT",28.750465031927227,335.4474145543926,337.8964582661091,39.08919194120791,336.41387999999995,1.501418226744293,335.49433229307994,-64.59854014598567,336.5676854545454]
["2023-07-27T11:30:00.000000000","MSFT",30.06383680228935,335.73716407005975,338.3134489919112,41.21122497820151,336.63693,1.5894365498817407,335.66726676276494,-65.48442906574388,336.67985454545453]
["2023-07-27T10:30:00.000000000","MSFT",32.40174344483134,335.70396697271997,338.583104323447,35.153326963481376,337.98314999999997,4.481503244727155,335.3156845015951,-89.74973375931835,336.84042727272725]
["2023-07-27T09:30:00.000000000","MSFT",34.781134417827914,336.64109392742375,339.3715719508797,45.95852620830183,339.59427999999997,5.826304523932819,336.3151857899868,-61.87433439829617,337.6693872727273]
["2023-07-26T15:30:00.000000000","MSFT",37.62119955841502,335.63501967815785,339.1719212732974,34.669935481464066,340.66781,6.7652668636869,334.4302639384958,-79.28594249201295,337.74171636363633]
["2023-07-26T14:30:00.000000000","MSFT",38.369580346298974,335.814295445148,339.6545482229191,28.277542339398224,341.85929999999996,7.057307697840587,334.0384650251514,-87.54046858359955,338.62520727272727]
["2023-07-26T13:30:00.000000000","MSFT",38.85567691267982,336.82963848249625,340.58891449467893,26.738084615873817,343.12856999999997,6.93069193241916,334.7401558458669,-89.51011714590004,340.0213290909091]
["2023-07-26T12:30:00.000000000","MSFT",37.64446723779547,338.4426502552019,341.8131177157187,26.78704712530846,344.30057,6.444447112212187,336.2776466954318,-89.3237486687966,341.6977963636364]
["2023-07-26T11:30:00.000000000","MSFT",35.596960743896936,340.6705986931843,343.30158831921176,29.34895404061342,345.33707,5.670820242442887,338.7639610657326,-79.45260915867955,343.55635454545455]
["2023-07-26T10:30:00.000000000","MSFT",33.422053635262685,342.9005069181613,344.70887461237,26.37907174719328,346.07819000000006,4.969682825583538,341.3927939719836,-84.07880724174646,345.21260727272727]
["2023-07-26T09:30:00.000000000","MSFT",30.95228748946638,346.32481392494606,346.62195785956334,29.104556599802066,346.96019,3.7546685908213018,345.9932774169871,-85.19416111281166,347.1871872727272]
["2023-07-25T15:30:00.000000000","MSFT",28.932865958378205,349.9794298770594,348.48228182835527,62.23708746528284,347.61714000000006,2.5569756077053194,351.3685105728752,-9.96099024756166,348.89021272727274]
["2023-07-25T14:30:00.000000000","MSFT",27.519234457801854,349.38772136715147,348.020077790212,65.4168519619987,347.01442000000003,2.5014942969353275,350.9559821902729,-5.969754253308228,348.2451618181818]
["2023-07-25T13:30:00.000000000","MSFT",26.483845282662323,348.3022100687877,347.3253617435924,65.02867279307989,346.29778999999996,2.226531473143817,349.8281780453029,-7.379351740696623,347.3636145454546]
["2023-07-25T12:30:00.000000000","MSFT",25.333412865840614,346.8837593604278,346.507597686613,58.86881074296246,345.73126,1.5849786397298897,348.1481446803434,-26.084099868593537,346.40469818181816]
["2023-07-25T11:30:00.000000000","MSFT",24.5628698992906,345.8973942597702,345.97261939474924,56.309506129599896,345.40326000000005,1.1797795761920964,346.9913672864289,-23.756862745097635,345.7662000000001]
["2023-07-25T10:30:00.000000000","MSFT",24.405866145261427,344.91624173855234,345.4904014824713,51.59798621714708,344.747,1.2932656339669784,345.7543852733064,-17.903415783274205,345.1488181818182]
["2023-07-25T09:30:00.000000000","MSFT",26.14283072255723,344.20660689877997,345.1993795896872,46.4922215319642,344.5335,1.0982464431993424,344.8123916053801,-33.451118963486124,344.7367272727273]
["2023-07-24T15:30:00.000000000","MSFT",28.07279136399701,343.86127056288376,345.1370194985066,41.89526781373229,344.6935,1.3188727194085086,344.3186978484573,-38.67924528301885,344.5937272727273]
["2023-07-24T14:30:00.000000000","MSFT",28.93922829430315,343.91422390985946,345.30524605373034,43.54824734611919,344.7785,1.3233122269517485,344.3580284950902,-31.401617250673574,344.6661818181819]
["2023-07-24T13:30:00.000000000","MSFT",29.236804744701026,343.7763283462128,345.3908562878927,43.174572411676024,344.9515,1.4385670822036722,344.0952503747967,-34.6858638743458,344.6719090909091]
["2023-07-24T12:30:00.000000000","MSFT",30.134329410899483,343.6712582649029,345.51771324075776,42.193087378272644,345.2375,1.6523986353177587,343.82912482121947,-45.60693641618471,344.74781818181816]
["2023-07-24T11:30:00.000000000","MSFT",29.23362744784493,343.6976963772721,345.7360939609262,40.38856968735423,345.69899999999996,1.9997134794764928,343.6987017827488,-60.36294173829968,344.95945454545455]
["2023-07-24T10:30:00.000000000","MSFT",28.232847488895423,344.0252053413161,346.12633706335424,43.37468177372239,345.97099999999995,1.9312105012141967,343.963700031848,-47.37344794651408,345.32145454545457]
["2023-07-24T09:30:00.000000000","MSFT",27.482162881832767,343.9077703201317,346.3010786329885,44.009901009040405,346.09345999999994,1.9261353909837142,343.54042057329644,-44.55587392550151,345.45844727272726]
["2023-07-21T15:30:00.000000000","MSFT",26.648068873985373,343.67195897638067,346.44909610698596,31.62139528671959,346.42495999999994,2.0964419415762467,342.8391471347224,-83.28557784145181,345.60207636363634]
["2023-07-21T14:30:00.000000000","MSFT",24.61508698928215,345.21886010601764,347.53111746409394,37.267436283800734,347.04995999999994,1.3617980079292127,344.6658587387421,-71.96679438058752,346.59661454545454]
["2023-07-21T13:30:00.000000000","MSFT",23.81515597519605,345.978855121598,348.1680324561148,42.63014607249081,347.64745999999997,1.48913493827792,345.42604458515405,-65.32738095238133,347.13888]
["2023-07-21T12:30:00.000000000","MSFT",24.650386795142346,345.97594124997863,348.4098174463626,36.31167975165192,347.89846,1.5810335051478128,345.0555850657912,-95.92760180995417,347.28769090909094]
["2023-07-21T11:30:00.000000000","MSFT",25.24502765883804,346.84833207138786,349.1164435455543,39.30188080712827,348.94446,2.600825373684287,345.8892170129315,-87.00999231360498,347.9630472727273]
["2023-07-21T10:30:00.000000000","MSFT",25.905739729611035,347.4405044307085,349.6645421112331,41.53471609382902,349.79552,3.0622825607053326,346.3123264862374,-81.66666666666667,348.53496]
["2023-07-21T09:30:00.000000000","MSFT",27.465781385987064,347.82829255114007,350.105551469285,44.804244628386506,350.41552,3.195923916741452,346.39618715916583,-70.00000000000027,349.03232727272723]
["2023-07-20T15:30:00.000000000","MSFT",29.199161004182656,347.7469245556789,350.3178962402372,37.41431785623004,350.88352000000003,3.3167181010149207,345.7028607546306,-89.4444444444446,349.3475127272727]
["2023-07-20T14:30:00.000000000","MSFT",28.206731713423018,348.78355139921575,351.1218731825121,36.99474603819754,351.83952,3.350694364098287,346.5179010991966,-90.5190476190478,350.2819709090909]
["2023-07-20T13:30:00.000000000","MSFT",26.699495493282058,350.2893790840442,352.1346005564037,41.394847222378715,353.21206,3.7016036784615483,348.0133512505128,-79.94389901823278,351.49060000000003]
["2023-07-20T12:30:00.000000000","MSFT",25.35670971857109,351.29470789303264,352.84228956893793,38.29348156039279,354.0980599999999,3.63517034984608,348.81053589294834,-99.27693420101254,352.42661090909087]
["2023-07-20T11:30:00.000000000","MSFT",24.66414915651754,353.17848510680386,353.9561316953686,43.49033856337985,355.20455999999996,3.2190568405046927,350.9122099718194,-81.34277515122743,353.76743999999997]
["2023-07-20T10:30:00.000000000","MSFT",23.993419520495728,354.4795110628422,354.693049849895,40.78792584192906,356.28456,3.3166967516491543,352.2737270327063,-92.55094869992972,354.79372363636355]
["2023-07-20T09:30:00.000000000","MSFT",23.530307346169394,356.70008015456165,355.8270609276494,54.38690723796021,357.78443,3.3414110911559587,355.0906799094719,-60.62735538115195,356.28362]
["2023-07-19T15:30:00.000000000","MSFT",23.39597519104222,356.95500039505293,355.8575189115715,53.16729834674336,358.68543,3.8336763322038605,355.2124179076235,-79.13815537696145,356.8282436363636]
["2023-07-19T14:30:00.000000000","MSFT",25.950521503412254,357.5086269076361,356.0123897808096,50.27263134400751,359.76437,4.191409998091338,355.7775595107898,-89.92680376437787,357.66529272727274]
["2023-07-19T13:30:00.000000000","MSFT",28.78890629493452,358.7888528384018,356.48625417654506,50.1643912445529,359.26836999999995,5.061556757767316,357.4794653328419,-57.22492266902338,358.6449963636364]
["2023-07-19T12:30:00.000000000","MSFT",31.942667174403702,360.4810988417233,357.076532882444,55.442982944191,358.26636999999994,6.749361917403745,359.9827036323504,-44.65195246179969,359.4516090909091]
["2023-07-19T11:30:00.000000000","MSFT",34.53296309757457,361.60057255820493,357.25798463409825,65.77329399279921,357.13336999999996,7.851975656616617,361.9294448226877,-26.371393742381,359.6104036363637]
["2023-07-19T10:30:00.000000000","MSFT",36.690508431958776,361.2180297120502,356.5842034416757,61.834867654293205,355.66443,8.473475324806225,361.9112230482415,-36.44859813084106,358.76939090909093]
["2023-07-19T09:30:00.000000000","MSFT",37.38858656938578,361.7029704128782,356.3118042064925,64.76946485037047,354.45742999999993,8.929278755873844,363.3075466486788,-32.039821210889905,358.15983272727277]
["2023-07-18T15:30:00.000000000","MSFT",38.16422894430467,361.75292032829395,355.73776069682424,71.9811065128909,353.14592999999996,9.141803062859099,364.33806248602286,-21.6984965461194,357.1145472727273]
["2023-07-18T14:30:00.000000000","MSFT",37.9946705889481,360.5552938894313,354.4705964072296,82.16828886533841,351.54693,8.947588299653713,363.7844499329436,-8.904104022754813,355.3158072727273]
["2023-07-18T13:30:00.000000000","MSFT",35.3464043875887,357.4105139553559,352.2221289421695,82.53991475968775,349.62955999999997,7.945710084215251,360.46094776174425,-8.451848841934122,352.5959636363636]
["2023-07-18T12:30:00.000000000","MSFT",31.83638075757857,353.01776793258375,349.44926870709605,86.49399081277124,347.56755999999996,6.265014779104674,355.1261901304707,-3.3726127590409813,349.48097454545456]
["2023-07-18T11:30:00.000000000","MSFT",27.936354502011756,346.4771094080683,345.78243953089526,67.26671690711268,345.56755,1.311732645968687,346.1802405238379,-69.30422919508868,345.7750745454546]
["2023-07-18T10:30:00.000000000","MSFT",23.98566029116116,345.2370091722824,345.0852038710942,46.822739352559104,345.18755,0.687299450385348,344.3313048489049,-65.97510373444007,345.0964472727273]
["2023-07-18T09:30:00.000000000","MSFT",24.545088974186065,345.83750095969947,345.3685825091152,53.4019290122296,345.43255,0.5810387547315595,345.0476421583008,-42.73858921161837,345.39145636363634]
["2023-07-17T15:30:00.000000000","MSFT",25.16667639976929,346.13663061943606,345.46604528891856,57.77671125888916,345.61404999999996,0.6720570172983867,345.3729145198819,-29.88453608247461,345.51582909090905]
["2023-07-17T14:30:00.000000000","MSFT",27.107987605141226,346.2258474879593,345.4361442420116,58.676005412384676,345.82099999999997,0.911892757949092,345.4115346150456,-37.0845626133007,345.5559018181819]
["2023-07-17T13:30:00.000000000","MSFT",29.002611089615066,346.2662900946195,345.3686207402364,58.91281454717281,346.17852999999997,1.387111332986646,345.37898491393804,-52.33022636484702,345.63563454545454]
["2023-07-17T12:30:00.000000000","MSFT",30.266052259800347,346.2829369468097,345.2772031269556,57.64354465774963,346.62452999999994,1.8327119495709077,345.30651730255886,-62.772050400916456,345.7891854545455]
["2023-07-17T11:30:00.000000000","MSFT",32.15113429124327,346.4296347409798,345.23880382183467,57.51827486938715,346.75553,1.7904064427107031,345.421330052853,-65.16793066088813,346.0265545454546]
["2023-07-17T10:30:00.000000000","MSFT",34.245669881735395,346.61595442160524,345.1996491155757,52.71784993255136,346.50903,2.1007847986169375,345.60905641189026,-79.63163596966423,346.2254690909091]
["2023-07-17T09:30:00.000000000","MSFT",37.45041001783211,347.42831076320107,345.4484600301481,61.474833271383076,346.28153,2.446285279786475,346.7612030672396,-55.52279635258349,346.62574727272727]
["2023-07-14T15:30:00.000000000","MSFT",41.01123239127291,347.64541538394536,345.3370289257366,58.73699642617302,345.79754,2.9006102389669617,347.15859725848145,-59.08295021488949,346.5980454545454]
["2023-07-14T14:30:00.000000000","MSFT",42.75591727557365,348.2548474527636,345.3852575759003,64.39462241689039,345.44022999999993,3.1696620195377267,348.22105094029575,-47.47474747474768,346.65626909090906]
["2023-07-14T13:30:00.000000000","MSFT",44.40829680191154,348.5037596813557,345.19087037054487,66.86050002151495,344.93172999999996,3.397087204959562,348.90575226673144,-43.021120293847645,346.41476545454543]
["2023-07-14T12:30:00.000000000","MSFT",44.45706732102217,348.5492330262224,344.8455082306659,71.5649834406931,344.30023,3.5831789961010827,349.43139278198277,-32.563114363660176,345.97026181818177]
["2023-07-14T11:30:00.000000000","MSFT",44.511256786700656,348.1169088610866,344.217821170814,80.64748968240733,343.57021999999995,3.5658555104771095,349.3904670128432,-17.040290088638383,345.2248290909091]
["2023-07-14T10:30:00.000000000","MSFT",42.78360364997401,346.71782664595344,343.08504809766157,86.1801913114405,342.41769,3.380458552460003,348.008088578342,-8.21256038647341,343.9707181818182]
["2023-07-14T09:30:00.000000000","MSFT",39.53494100708094,344.3451321445346,341.4950587860308,81.99694420257089,341.20568999999995,2.384683749451899,345.1394137609991,-32.03017832647477,342.32811636363635]
["2023-07-13T15:30:00.000000000","MSFT",35.92531584831086,342.6385079068825,340.32507184959326,74.34500115012494,340.32119,1.7035857609465914,343.0726592480135,-11.46589259796839,341.1574236363636]
["2023-07-13T14:30:00.000000000","MSFT",34.478051088048346,341.9859700749882,339.7417544828362,71.01259557909673,339.76919,1.6559994580011155,342.4473790267887,-21.735791090629956,340.57909454545455]
["2023-07-13T13:30:00.000000000","MSFT",33.16966593521222,341.56768664339364,339.28325547902205,68.79857250041037,339.39568999999995,1.5738819475742114,342.1718464900361,-21.387283236993788,340.1410381818182]
["2023-07-13T12:30:00.000000000","MSFT",32.08097540752122,341.26345155948604,338.8773122521381,71.905825679668,339.24069,1.470337813191238,342.10357729280315,-13.57500000000047,339.8011636363637]
["2023-07-13T11:30:00.000000000","MSFT",31.11260233687209,340.60722129540255,338.28407053039103,70.89890997764624,338.788,1.385009386249785,341.571053093787,-19.044117647059025,339.2995454545454]
["2023-07-13T10:30:00.000000000","MSFT",30.351587032661264,339.83861947891216,337.6416417593668,68.88857045208987,337.76149999999996,2.5497176804501267,340.89046307591593,-17.616580310880945,338.6789090909091]
["2023-07-13T09:30:00.000000000","MSFT",29.50601447242701,339.08756642075195,337.02200659478166,68.73200436971102,336.76349999999996,3.1841435661728568,340.24173514573704,-17.017828200972588,338.0122727272728]
["2023-07-12T15:30:00.000000000","MSFT",28.566489405500068,338.0585826464261,336.2780080602887,61.169585919058015,335.86549999999994,3.304411029215345,339.18424807046387,-33.518486373893154,337.19327272727276]
["2023-07-12T14:30:00.000000000","MSFT",30.25961004534422,337.7822694701405,335.942009851464,62.92143223763609,335.1305,3.5989084803590115,339.2177677987257,-30.654400277729433,336.70972727272726]
["2023-07-12T13:30:00.000000000","MSFT",32.14085520072661,337.223220430497,335.45801204067817,62.318072954202684,334.26451,3.811015108983432,338.9026671587992,-30.33033033033013,336.0087290909091]
["2023-07-12T12:30:00.000000000","MSFT",33.40107678649942,336.52349431298046,334.9120147163845,60.965592402707664,333.43284,3.8310448998151907,338.42242263212694,-32.79987569919186,335.19379090909086]
["2023-07-12T11:30:00.000000000","MSFT",35.16078616203438,335.76249631950594,334.3524624311366,63.680043490700946,332.66184000000004,3.7233389993928783,337.88196300134706,-24.447174447174426,334.32685272727275]
["2023-07-12T10:30:00.000000000","MSFT",37.11601880151767,334.4235982640933,333.5263429713892,70.23216732326178,331.94633999999996,3.2759179773614546,336.50127894623404,-14.277914277914187,333.21346]
["2023-07-12T09:30:00.000000000","MSFT",36.95167641381335,331.9413629830894,332.1855302983646,64.65220859687618,331.11134000000004,2.0716784003314723,333.33932787550424,-31.613431613431676,331.67734]
["2023-07-11T15:30:00.000000000","MSFT",36.76907376080855,329.7384503789682,331.11120369800125,40.50993033448734,330.47434,0.6450887957483002,330.3184881326064,-33.27645051194512,330.4872199999999]
["2023-07-11T14:30:00.000000000","MSFT",38.69153740004249,329.52281795162804,331.15591563089043,37.623255936593175,330.33334,0.6871771492126245,329.971408623623,-41.12627986348156,330.38237272727275]
["2023-07-11T13:30:00.000000000","MSFT",39.61133376596175,329.47364763663217,331.31278577108833,41.30979550281914,330.37834,0.7077689131347799,329.8158846694322,-25.085324232082318,330.3693436363637]
["2023-07-11T12:30:00.000000000","MSFT",40.95010947981858,329.03063283834786,331.29562705355244,35.56720636406605,330.34984000000003,0.6712543961867162,329.02306646435517,-41.296928327645226,330.1802236363636]
["2023-07-11T11:30:00.000000000","MSFT",41.800490155336355,328.9075794809924,331.4857663987863,29.129873078338974,330.56584000000004,0.953643321373354,328.58513898796747,-70.10814094775205,330.20310363636366]
["2023-07-11T10:30:00.000000000","MSFT",42.745357572578335,329.2349452320543,331.9359144874055,29.504025973159855,331.48783,2.5536372452053584,328.71806895857776,-78.11718335480938,330.5717818181818]
["2023-07-11T09:30:00.000000000","MSFT",41.102839736336996,329.67366961415644,332.45538437349563,29.80745735384808,332.512,3.4772087944211756,328.9611864425858,-79.48717948717928,331.10154545454543]
["2023-07-10T15:30:00.000000000","MSFT",39.27781991829106,330.27123716696804,333.0632475676058,32.787385822831084,333.7015,4.264153520922998,329.3901287604166,-76.58450704225328,331.8254545454546]
["2023-07-10T14:30:00.000000000","MSFT",38.74960726316019,330.6055671079844,333.54063591596264,33.53218533937313,334.6909999999999,4.634707542013846,329.38559842597004,-74.50704225352118,332.512]
["2023-07-10T13:30:00.000000000","MSFT",36.45979947295267,330.98916777997255,334.05855500839874,30.84842846672764,335.44800000000004,4.622523228713945,329.3637765259513,-78.45070422535217,333.28254545454547]
["2023-07-10T12:30:00.000000000","MSFT",33.9155685949443,331.8219950662772,334.8160116769318,25.271842984726334,336.15299,4.367577710917114,329.9107763735785,-86.54929577464775,334.28308909090913]
["2023-07-10T11:30:00.000000000","MSFT",29.963885726082147,333.5193298981015,335.9973476051389,27.721193494481426,337.19099,3.8679611969227374,331.6993948439758,-76.69014084507047,335.6814509090909]
["2023-07-10T10:30:00.000000000","MSFT",25.57312698290197,335.23414712104375,337.130091517392,28.079848686210227,338.20049,3.381039375828082,333.5918553655792,-85.07165605095541,337.00881272727275]
["2023-07-10T09:30:00.000000000","MSFT",21.228840499134783,337.49064459625174,338.4690007434791,30.6855783155537,339.22499,2.5177709389259344,336.4009873664715,-73.16878980891717,338.4851745454545]
["2023-07-07T15:30:00.000000000","MSFT",16.40185551717124,339.88167689396965,339.7732231309189,46.4690908734656,340.13698999999997,1.3194259133805197,339.6366835234052,-69.45454545454534,339.85553636363636]
["2023-07-07T14:30:00.000000000","MSFT",14.583020545062752,340.3916546772784,340.0161616044565,50.97091696042187,340.44498999999996,1.3027489784682298,340.3592576452487,-58.01104972375746,340.1764436363637]
["2023-07-07T13:30:00.000000000","MSFT",13.865017333020939,340.55339162877493,340.05530862766904,58.81819640576837,340.34149,1.3852068729615847,340.6363851845782,-25.322283609576395,340.2676236363636]
["2023-07-07T12:30:00.000000000","MSFT",14.500101956308388,339.97088057465146,339.70871054492886,56.05680252018549,340.16498999999993,1.3227317569711592,339.8364041714722,-40.14732965009215,340.00398545454544]
["2023-07-07T11:30:00.000000000","MSFT",15.953781685679214,339.53967860122486,339.46397955491307,48.16901667123019,339.64198999999996,1.880611560344142,339.18884756948387,-56.208277703605226,339.79162]
["2023-07-07T10:30:00.000000000","MSFT",15.972334098143595,339.86049152481115,339.61597501156047,43.29489884523816,339.60823999999997,1.8987194970295176,339.6005155085109,-70.62883845126821,339.9422090909091]
["2023-07-07T09:30:00.000000000","MSFT",14.266281493883152,340.76641742178276,340.041769458574,52.21467888801998,339.66525,1.8484582934164449,340.92880040737407,-41.522029372496796,340.2995454545454]
["2023-07-06T15:30:00.000000000","MSFT",13.384381247296867,340.99934783963977,340.07771822714597,57.685117644684205,339.51425,1.8860415060385165,341.3947975824252,-26.63551401869162,340.23304545454545]
["2023-07-06T14:30:00.000000000","MSFT",14.754141425138027,340.7964736322588,339.8738778331784,59.470482603858066,339.2993,1.8265841508126677,341.2807672822499,-21.895861148197387,339.9247363636364]
["2023-07-06T13:30:00.000000000","MSFT",15.944842523102617,340.3454406245783,339.5458506849959,61.24866257599066,339.0588,1.6942801450763763,340.8143492261805,-16.95594125500641,339.5081545454546]
["2023-07-06T12:30:00.000000000","MSFT",16.944642772730866,339.5568386933725,339.0627063927728,61.42736767042244,338.9708,1.572230902253229,339.8244915674593,-16.42189586114842,339.00829999999996]
["2023-07-06T11:30:00.000000000","MSFT",17.298222397116795,338.467848712516,338.463307813389,52.14370372843835,338.5548,1.3072106218968698,338.30538860159356,-41.183428538457186,338.42553636363635]
["2023-07-06T10:30:00.000000000","MSFT",19.024267705622236,338.31699460716163,338.3873762163644,56.4693848903034,338.3993,1.3596358556613608,338.0435097410379,-26.002542470818778,338.35177272727265]
["2023-07-06T09:30:00.000000000","MSFT",20.145825765467013,337.65129923461177,338.0623487088898,37.35925506326859,338.13322999999997,1.309111670599568,336.97637208871856,-87.68635155437433,338.03963272727276]
["2023-07-05T15:30:00.000000000","MSFT",20.68534923383557,338.6632209998343,338.61398175530974,50.81976933192771,338.39172999999994,0.9975739100938754,338.2985987625452,-46.33508609730715,338.55085636363634]
["2023-07-05T14:30:00.000000000","MSFT",21.649339835411922,338.7503771676441,338.65208881204524,49.839578270968545,338.47348,1.031310895705064,338.3537768775873,-48.826996417427544,338.55648909090905]
["2023-07-05T13:30:00.000000000","MSFT",22.167007809896607,338.9420362742418,338.7369974369442,50.363284368543404,338.75757999999996,1.2939861350107176,338.56405306809324,-47.382410724603915,338.64514]
["2023-07-05T12:30:00.000000000","MSFT",22.74219444821292,339.1507104322833,338.8185524229319,52.7346720066177,338.99208,1.4098004637536354,338.81585013015564,-40.51340575522895,338.7582454545455]
["2023-07-05T11:30:00.000000000","MSFT",22.55661173655745,339.2125466223312,338.81256407247236,53.20648307994579,339.19453,1.5156058617265802,338.87109746023805,-39.07604299087009,338.8217054545454]
["2023-07-05T10:30:00.000000000","MSFT",21.711603242737368,339.24257122117643,338.7831338663551,62.843978762269,339.36075,1.5693212451566327,338.88469927246956,-11.701144111868778,338.8972963636364]
["2023-07-05T09:30:00.000000000","MSFT",20.564358259755657,338.4305056850725,338.326052503323,48.48554550022612,339.34925,1.5588254137330382,337.6381224635811,-57.586675329277284,338.6262509090909]
["2023-07-03T12:30:00.000000000","MSFT",20.010885820831657,338.77640750471596,338.4873975040615,46.47458549023851,339.80225,1.6407306818914509,337.99249594179815,-88.54781582054349,339.02666]
["2023-07-03T11:30:00.000000000","MSFT",21.69117977705917,339.3905863955554,338.7623747271863,46.14645105122548,340.02421,1.4150613148906248,338.7716739308149,-89.96103263516841,339.53106181818185]
["2023-07-03T10:30:00.000000000","MSFT",23.675536562537015,340.22933331172027,339.1119468887833,50.637345286193444,339.74328,2.0749737447977483,339.9620594982721,-52.35091743119247,339.99542181818185]
["2023-07-03T09:30:00.000000000","MSFT",25.88037743529018,340.89850668961,339.32237953073513,56.157378208631044,339.32777999999996,2.677840355883824,341.03057943133336,-39.12063134160119,340.20683636363634]
["2023-06-30T15:30:00.000000000","MSFT",27.33286882923203,341.2764814052423,339.3362416486763,67.32257143699363,338.82178000000005,3.0892954425888126,341.80201624281756,-17.13227513227535,340.12715999999995]
["2023-06-30T14:30:00.000000000","MSFT",25.795428452672105,340.91886430611316,338.9418509039378,66.02183091697914,338.22667999999993,3.1632914468319218,341.59795830875896,-21.322751322751678,339.6027381818182]
["2023-06-30T13:30:00.000000000","MSFT",24.444825201713044,340.57013435279123,338.5478177714796,66.96078061167505,337.68818,3.152194852416331,341.4454413129391,-19.682539682539733,339.05240727272724]
["2023-06-30T12:30:00.000000000","MSFT",22.79823947636247,339.98745704707363,338.0317772762528,66.2278728018683,336.99118,3.142157906216686,340.9906398545414,-20.99703264094993,338.3471672727273]
["2023-06-30T11:30:00.000000000","MSFT",20.939182682177083,339.27742023003503,337.4594611154201,66.82590818551824,336.50346,2.913208359249307,340.3658118940675,-19.83184965380804,337.6010327272727]
["2023-06-30T10:30:00.000000000","MSFT",19.07555477396193,338.2300605290252,336.7337858077357,73.99861737046228,335.86422000000005,2.601399331821244,339.23863261396156,-5.934718100890424,336.7172545454546]
["2023-06-30T09:30:00.000000000","MSFT",15.478087678589286,336.16424860386104,335.5346270983437,68.17783764441553,335.22122,1.559014561702366,336.53029460301127,-32.24925816023739,335.46111272727273]
["2023-06-29T15:30:00.000000000","MSFT",11.480902017064126,334.55528764879557,334.6601886757535,48.21906488078809,334.77130999999997,0.6553778947294515,334.2681546708372,-61.48796498905922,334.60687818181816]
["2023-06-29T14:30:00.000000000","MSFT",12.436197039585837,334.65650460980646,334.7224528259209,46.00325598811869,334.95131,0.7617404970854637,334.3445171142563,-69.58424507658668,334.7107527272727]
["2023-06-29T13:30:00.000000000","MSFT",12.878476085360713,334.95849515107926,334.8807756761256,46.931410772297035,335.21931,0.8497778679749232,334.7208447920307,-70.3007518796995,334.93062727272724]
["2023-06-29T12:30:00.000000000","MSFT",12.794934441348914,335.27833311268034,335.0320591597091,51.672179367742785,335.48731,0.9067459759491635,335.1564260407496,-52.6119402985072,335.16468363636363]
["2023-06-29T11:30:00.000000000","MSFT",12.964471308155833,335.2761980621002,335.0036278618667,52.517673948183074,335.60531000000003,0.9328767897745119,335.15349677700266,-49.4402985074632,335.2456490909091]
["2023-06-29T10:30:00.000000000","MSFT",14.14830087486079,335.1917149340928,334.93110072005925,45.80416474654903,335.56581,0.9518670311025579,335.0297907105513,-76.1194029850752,335.28852363636366]
["2023-06-29T09:30:00.000000000","MSFT",15.166339922559567,335.70789619057103,335.1602342134058,54.7140969616539,335.73681,0.774282135206534,335.7970365693743,-45.27162977867179,335.6224890909091]
["2023-06-28T15:30:00.000000000","MSFT",16.736402887262106,335.57636961367706,335.03361959416264,47.72584394533073,335.53731000000005,0.9800164615454093,335.68040700789686,-78.2703862660941,335.5874545454546]
["2023-06-28T14:30:00.000000000","MSFT",17.28713752405112,336.008544993197,335.1894017261988,55.23192228954448,335.28705,1.4584527152088267,336.4120950558383,-36.30573248407673,335.76099090909094]
["2023-06-28T13:30:00.000000000","MSFT",19.093539575526812,335.9636442641738,335.07593544313187,51.57513111827595,334.93005,1.7260588120049685,336.52543767255696,-44.85096870342752,335.621]
["2023-06-28T12:30:00.000000000","MSFT",20.09366464377659,336.2077730880196,335.09936554160566,58.73399943117082,334.58299999999997,2.00877972908928,337.1151082014154,-20.737327188940206,335.55054545454544]
["2023-06-28T11:30:00.000000000","MSFT",21.20491471960968,335.97380389460307,334.8592245508514,61.99989108056003,334.241,1.9988806867844815,337.08894083053565,-14.861751152073957,335.198]
["2023-06-28T10:30:00.000000000","MSFT",20.749953338183722,335.40781021581523,334.4523855621518,63.17777490583656,333.562,2.1952564770431753,336.6116006696446,-11.542497376705345,334.62927272727273]
["2023-06-28T09:30:00.000000000","MSFT",20.244440692154882,334.5411870553635,333.9129156870744,61.29699085895729,332.913,2.0744146162230965,335.68533321355835,-5.622009569378307,333.908]
["2023-06-27T15:30:00.000000000","MSFT",20.58139253517985,333.60209877590535,333.37356361753547,56.03897643055894,332.274,1.8969393769965441,334.60076342600223,-15.779220779220477,333.16872727272727]
["2023-06-27T14:30:00.000000000","MSFT",21.91757202810809,332.9589126411146,333.02657775476564,59.53624032924042,331.8304999999999,1.7344458048610312,333.88330249698976,-7.01298701298655,332.60427272727276]
["2023-06-27T13:30:00.000000000","MSFT",22.277749620111887,331.79568828464363,332.4524839224914,52.05606259769834,331.45849999999996,1.2007540339303526,332.3363675842944,-28.241683638832065,331.8494545454545]
["2023-06-27T12:30:00.000000000","MSFT",22.931447312197704,331.07972655289586,332.16748034971175,42.303158844169815,331.50999999999993,1.30390183679601,331.3095986490564,-50.512445095168324,331.4449090909091]
["2023-06-27T11:30:00.000000000","MSFT",25.34782150187633,330.9879947534754,332.2424759829811,43.55903636919648,331.77,1.5732005593693443,331.10222210498165,-51.95822454308101,331.43399999999997]
["2023-06-27T10:30:00.000000000","MSFT",27.378295495394998,330.75921047268804,332.26747064586584,40.203908369982805,332.15272999999996,2.0171429984262406,330.6450427364125,-61.281149632488095,331.4381327272728]
["2023-06-27T09:30:00.000000000","MSFT",28.91141029542476,330.7651396101445,332.4380196782805,45.021216228251106,332.67272999999994,2.413219152107824,330.4609813708495,-48.38323353293424,331.65135636363635]
["2023-06-26T15:30:00.000000000","MSFT",32.1231516056888,330.2502861186834,332.3664684956762,27.201729733004697,333.15173,2.82350851532274,329.43523485068823,-84.44206008583703,331.72258]
["2023-06-26T14:30:00.000000000","MSFT",30.505255296178046,330.87623158854115,332.9145726058265,28.632714933934878,333.82973,2.774889269160126,329.9578991762546,-88.58981860737308,332.4370763636363]
["2023-06-26T13:30:00.000000000","MSFT",29.50820932267762,331.54529918728946,333.4755887404546,25.463842724464612,334.30075,2.5409419061639342,330.53094436972594,-93.7390286717382,333.14812181818183]
["2023-06-26T12:30:00.000000000","MSFT",27.294878336494783,332.6832742823437,334.2590529050001,26.80270757671832,334.87575,2.1044353804524394,331.79801821360826,-87.30251609128163,334.04371272727275]
["2023-06-26T11:30:00.000000000","MSFT",24.83562168518052,334.0037914350868,335.0943979950001,30.443557888931693,335.41874999999993,1.5265073764970842,333.40698385826437,-73.48668280871671,334.93803090909086]
["2023-06-26T10:30:00.000000000","MSFT",22.25271290635543,335.1856113084394,335.8064864383335,38.41796085124495,336.10325,1.3100489572912972,334.9259112556756,-63.32254584681787,335.7040763636364]
["2023-06-26T09:30:00.000000000","MSFT",20.000254203211696,335.7394108077223,336.15237231351875,39.1213895039306,336.49725,1.2856870810971135,335.62991325621977,-74.77986594821938,336.11266727272726]
["2023-06-23T15:30:00.000000000","MSFT",18.529650888648874,336.4131403902204,336.53512171652295,45.4806525243738,336.78625000000005,1.0999135286466935,336.570290228989,-62.409295352324136,336.5410763636363]
["2023-06-23T14:30:00.000000000","MSFT",18.625224410208823,336.64284308060786,336.663526542417,48.96403616549107,336.93583000000007,1.0785122512517034,336.9362129702628,-51.274362818590824,336.71899090909096]
["2023-06-23T13:30:00.000000000","MSFT",19.05355730914425,336.622036330169,336.6554213296208,53.15764967717724,336.9853300000001,1.0779117571026011,336.9678979909935,-38.53073463268347,336.77086909090906]
["2023-06-23T12:30:00.000000000","MSFT",20.893084681849793,336.21702692123347,336.4566260695366,49.145436898669836,336.92433000000005,1.0613637529612623,336.43353258005664,-51.57421289355306,336.65711090909093]
["2023-06-23T11:30:00.000000000","MSFT",22.93700398485595,336.06450536362695,336.40698741832256,40.86805906340649,336.72633,1.2554217204190865,336.226240484685,-74.03834808259602,336.66553454545453]
["2023-06-23T10:30:00.000000000","MSFT",24.01507259192103,336.56919264850467,336.6973846223943,43.27489059304713,336.57748,1.503193101234841,336.9811589883816,-63.50574712643719,336.93413090909087]
["2023-06-23T09:30:00.000000000","MSFT",25.34071316931073,336.98398759759334,336.91902564959304,44.17269020483795,336.56697999999994,1.5096386420597516,337.68065593488836,-60.201149425287504,337.0917636363636]
["2023-06-22T15:30:00.000000000","MSFT",26.16573152265301,337.43799054141255,337.1388091272804,57.19736916173716,336.3569799999999,1.715645776260362,338.523693530905,-19.89942528735625,337.1693963636364]
["2023-06-22T14:30:00.000000000","MSFT",26.040906630105514,336.79505713445536,336.7841000444538,54.87045547394905,335.89648,1.6315104227678145,337.8338031308155,-14.45578231292557,336.65330181818183]
["2023-06-22T13:30:00.000000000","MSFT",26.88625836503909,336.17264761865744,336.47167783211023,51.04701579939472,335.37948,1.6419280068261275,337.13223875519884,-22.230828814872282,336.14229818181815]
["2023-06-22T12:30:00.000000000","MSFT",28.382093818513255,335.72916438549476,336.28316179480146,51.64952114395114,335.08848,1.5259993249015598,336.6470308009693,-19.474943904263107,335.7365672727273]
["2023-06-22T11:30:00.000000000","MSFT",30.87504253768325,335.0860813144495,336.02317552697957,50.63260960708248,334.93017,1.3437062402549202,335.82482124125045,-23.33582647718776,335.2778527272728]
["2023-06-22T10:30:00.000000000","MSFT",33.37382899208161,334.3570272792115,335.7627700885306,49.69176883870651,335.01067,1.4928182542091373,334.7912830374015,-30.823863636363775,334.8807018181818]
["2023-06-22T09:30:00.000000000","MSFT",36.888843399740985,333.5214266942653,335.5011634415374,40.76716797570038,335.20538999999997,1.8223906060172785,333.4781897941001,-63.2681564245812,334.56531818181816]
["2023-06-21T15:30:00.000000000","MSFT",40.79441496380695,333.43755783555486,335.6791997618791,35.78610679473539,335.65639,2.1669920952555426,333.1228075563009,-78.73517241379322,334.7392072727272]
["2023-06-21T14:30:00.000000000","MSFT",40.646183665714304,333.8583039683179,336.13864415340777,41.511573085268886,336.14823,2.2049247951120696,333.4349109237975,-53.79230789397751,335.2003945454545]
["2023-06-21T13:30:00.000000000","MSFT",41.17799290454118,333.5931813287014,336.2594539652762,32.91510715985979,336.28673000000003,2.20931864883724,332.6897684894693,-76.92892535983025,335.3261636363637]
["2023-06-21T12:30:00.000000000","MSFT",40.88787528485197,334.0804336162521,336.7993326242265,33.672184686103606,336.50525,2.0584359418014446,332.923635996902,-72.99635581889206,335.81257272727277]
["2023-06-21T11:30:00.000000000","MSFT",39.528217940801696,334.662603891914,337.3925176518324,28.17054854347701,337.16845,2.246137815562526,333.2377253829865,-90.50949050949062,336.36501818181813]
["2023-06-21T10:30:00.000000000","MSFT",37.878707938364386,335.99929756830204,338.3641882411285,31.075571928747664,338.27145,2.615938719943567,334.62280247781604,-80.69306930693044,337.31982727272725]
["2023-06-21T09:30:00.000000000","MSFT",36.045919046767374,337.2311833037311,339.24289673915706,34.432169547766364,339.29745,2.8971579153542906,335.9019776527598,-80.68965517241375,338.2084545454546]
["2023-06-20T15:30:00.000000000","MSFT",34.665154742726706,338.28320109103964,339.99242934785866,40.12249857887115,340.2904500000001,3.234354539394225,336.9611015851261,-79.3236714975846,339.01217272727274]
["2023-06-20T14:30:00.000000000","MSFT",35.60159416171482,338.78889674412824,340.4351914251606,42.772343617358935,341.15045,3.6301343344978365,337.2359309237985,-72.82585278276483,339.5849818181818]
["2023-06-20T13:30:00.000000000","MSFT",36.78705352487821,339.1110496706368,340.77918951964074,43.71780847830888,341.82273,3.7686129347679174,337.1911351667065,-70.45855379188735,340.1187145454545]
["2023-06-20T12:30:00.000000000","MSFT",38.40564389712442,339.43776949069854,341.12789830178315,41.2563217029488,342.64873,4.003335795570996,337.06921835714746,-82.07986577181211,340.7439381818182]
["2023-06-20T11:30:00.000000000","MSFT",40.204077644064654,340.2167623334723,341.70518681329054,35.46498072463834,343.63962,4.086715779155685,337.5235708348431,-92.8251121076233,341.6729418181818]
["2023-06-20T10:30:00.000000000","MSFT",40.96072085036671,341.98608436608635,342.75522832735516,31.692688952765508,344.84911999999997,3.709128917899733,339.41368638631116,-99.00576553491365,343.1036909090909]
["2023-06-20T09:30:00.000000000","MSFT",40.9299912972025,344.81073163129565,344.2530124001008,42.76039750796825,345.95660000000004,2.286802448835491,342.99355284847866,-70.30860144451749,344.91121818181824]
["2023-06-16T15:30:00.000000000","MSFT",41.07210056667806,346.48623030493934,345.02879293345654,54.660321677223386,346.39639999999997,1.5495520772145688,345.1649521551174,-77.94117647058808,345.9356545454546]
["2023-06-16T14:30:00.000000000","MSFT",45.0854264766909,347.2451243579161,345.24630247422465,57.369816404498124,346.58140000000003,1.3568229950881543,346.1716133536757,-84.15841584158387,346.39590909090913]
["2023-06-16T13:30:00.000000000","MSFT",49.060103692971154,347.9454414317252,345.37436969071905,62.4474339724271,346.66420000000005,1.259421835605528,347.20562228385745,-80.10058486141291,346.7584909090909]
["2023-06-16T12:30:00.000000000","MSFT",51.28406524272551,348.32762168115727,345.27978517754553,66.17954320187886,346.4672,1.5086149807025018,347.90016304081325,-60.34696406443587,346.8798]
["2023-06-16T11:30:00.000000000","MSFT",52.58009671376692,348.41815653864694,344.98640410588905,63.76785290323559,345.58320000000003,3.0123467197518985,348.2796230184837,-41.065171688857724,346.69492727272734]
["2023-06-16T10:30:00.000000000","MSFT",54.020131681590705,348.903614459655,344.8478272405311,72.51096419031677,344.6522,4.101850821275684,349.3583304991549,-24.49479485609302,346.52078181818183]
["2023-06-16T09:30:00.000000000","MSFT",55.620170534728246,348.63949039302975,344.2651221828714,77.492671249887,343.33320000000003,5.004964811065111,349.5138354323418,-17.12361658013524,345.76863636363635]
["2023-06-15T15:30:00.000000000","MSFT",57.39799148265884,347.7565154098967,343.33759377906506,80.7706326768012,342.1913,5.012431267359185,348.8697127675068,-4.492072812683427,344.6326909090909]
["2023-06-15T14:30:00.000000000","MSFT",56.20056074824862,346.18853967411053,342.06261461885737,78.17771088837713,341.06780000000003,4.5844371039419896,347.2561176467223,-13.663845223700394,343.1768363636364]
["2023-06-15T13:30:00.000000000","MSFT",55.008161018764476,344.8710184058811,340.9454178674923,75.25831492146452,340.1918,4.168039486377262,345.9755114110978,-14.1765114662958,341.92261818181817]
["2023-06-15T12:30:00.000000000","MSFT",54.353126277138664,343.87022646663075,340.0088440602684,78.9007405945226,339.33779,3.9307462290130104,345.15594422986914,-6.299212598425178,340.86403454545456]
["2023-06-15T11:30:00.000000000","MSFT",53.82649989655006,342.11001991705285,338.69969829588365,78.38936429808754,338.16578999999996,3.5257909292667926,343.2303919535957,-9.176807444523872,339.4578145454546]
["2023-06-15T10:30:00.000000000","MSFT",52.86696300717763,339.84640174214985,337.1889645838578,76.23879007622364,336.94199,2.8220670510992445,340.4628608794917,-15.23076923076937,337.90217636363633]
["2023-06-15T09:30:00.000000000","MSFT",52.08632152647404,337.48537203681826,335.71317893582625,64.74973019247571,335.87799,1.8695564075202395,337.3535780362693,-58.67665314215752,336.4563563636363]
["2023-06-14T15:30:00.000000000","MSFT",51.52347147432562,336.96949447518375,335.2583298104543,60.62873630285762,335.51798999999994,1.8184042347343927,336.74738448269466,-43.76996805111803,336.0487181818182]
["2023-06-14T14:30:00.000000000","MSFT",54.180812870915496,336.88678876088113,335.02684754611084,53.92086238838841,335.13797999999997,2.0029775639282508,336.7640975423243,-71.04477611940322,335.83744181818184]
["2023-06-14T13:30:00.000000000","MSFT",57.14838068689179,337.63204127354606,335.19281366746884,68.08123429616319,334.95998,2.145347524668193,338.06137173106134,-26.43979057591659,335.9610745454545]
["2023-06-14T12:30:00.000000000","MSFT",61.20624718054863,337.36200903821606,334.78677226023973,73.26339233419849,334.45448000000005,2.195360569838122,338.022755435967,-14.906832298137191,335.4946163636364]
["2023-06-14T11:30:00.000000000","MSFT",59.69503627688407,336.5772937712062,334.10827720695966,76.39053369558005,334.12948000000006,1.889350425834227,337.2786524880611,-8.208092485549521,334.81997636363633]
["2023-06-14T10:30:00.000000000","MSFT",57.000980651373176,335.2496428774653,333.17011658628405,72.73516391402154,333.3884800000001,1.5120196399518018,335.7173688138893,-20.042137718396884,333.92151818181816]
["2023-06-14T09:30:00.000000000","MSFT",54.097301127912885,334.17852275829847,332.40349804990274,65.9695760920039,332.69549000000006,1.4593272973873948,334.44568620892,-34.95736906211926,333.20798909090917]
["2023-06-13T15:30:00.000000000","MSFT",51.192269615420464,333.7834162712321,332.00871983877005,62.84038440967587,332.10649,1.8716763558104752,334.1096211016136,-42.224744608399845,332.83098727272727]
["2023-06-13T14:30:00.000000000","MSFT",48.73524163221896,333.6216687401215,331.73065758071897,62.60491633133623,331.54549000000003,2.2453113728166976,334.1366782597504,-39.7274633123691,332.51925818181826]
["2023-06-13T13:30:00.000000000","MSFT",46.135145580698115,333.39329681141936,331.4063592653232,67.97694972291913,330.96149,2.4879990918205714,334.11867927765945,-26.729857819905117,332.11407454545457]
["2023-06-13T12:30:00.000000000","MSFT",43.24614996789718,332.61099816180666,330.79443910206174,63.099826907051884,330.18299,2.5815924660759246,333.32719824530443,-39.23029772329236,331.39098181818184]
["2023-06-13T11:30:00.000000000","MSFT",40.11909683399847,332.25669533155525,330.41544779140884,63.10034791099296,329.77049999999997,2.5068999281981643,333.156739469565,-37.90186125211524,330.89472727272727]
["2023-06-13T10:30:00.000000000","MSFT",36.957816552244424,331.7393938033251,329.9522139672775,61.572605734455045,329.28049999999996,2.4021942573405575,332.7853800456827,-42.428087986464014,330.3093636363636]
["2023-06-13T09:30:00.000000000","MSFT",33.445282905851045,331.2419733079033,329.504928182228,75.34852493660802,328.866,2.2564084293407456,332.47026622707915,-20.21996615905283,329.7459090909091]
["2023-06-12T15:30:00.000000000","MSFT",29.542467743191736,329.3679514168215,328.3749122227232,65.68931180959828,328.199,1.2081241658041626,330.12519238645933,-27.819548872180217,328.5839090909091]
["2023-06-12T14:30:00.000000000","MSFT",26.6784214513386,328.4574766700535,327.8093371611061,61.09061520439344,327.713,0.9698020416559244,329.0380937255711,-34.72528422599757,328.0008181818182]
["2023-06-12T13:30:00.000000000","MSFT",24.064879626456058,327.7656575214223,327.3914120857964,54.898124476423355,327.339,0.8488839732260278,328.2014065159556,-31.15789473684129,327.57336363636364]
["2023-06-12T12:30:00.000000000","MSFT",22.822688671284418,327.44945076747103,327.19172588264007,51.73794881080982,327.3589999999999,0.8730658623494596,327.86551232110577,-37.08133971291887,327.4040909090909]
["2023-06-12T11:30:00.000000000","MSFT",22.572413902750945,327.3030455786069,327.0898871898935,50.267880969803535,327.26653999999996,0.8862121328440556,327.7669987591539,-47.31182795698914,327.3343709090909]
["2023-06-12T10:30:00.000000000","MSFT",22.772903762247545,327.2348084160515,327.0320843432032,45.403565252564626,327.07854,1.035416333848371,327.7914279875218,-64.78494623655949,327.28501454545454]
["2023-06-12T09:30:00.000000000","MSFT",23.790203488163073,327.5718956958858,327.17810308613724,55.40891644800419,326.92353999999995,1.2273587024175154,328.4432770423607,-26.175040518638653,327.3847490909091]
["2023-06-09T15:30:00.000000000","MSFT",24.9205365169581,327.1274509807798,326.91212599416775,51.69669899651114,326.47204,1.4249249995701538,328.0140050033349,-36.82588597842809,327.03875636363637]
["2023-06-09T14:30:00.000000000","MSFT",27.49551559428852,326.86957919743486,326.75926510398284,52.82013510328671,326.32604000000003,1.3758237294072224,327.84813433184206,-33.43605546995397,326.80712727272726]
["2023-06-09T13:30:00.000000000","MSFT",28.98647358411815,326.42265570886104,326.5235462382013,53.293922033077244,326.12804,1.2861254893671936,327.40746291701095,-31.895223420647,326.49949818181824]
["2023-06-09T12:30:00.000000000","MSFT",30.113061579049383,325.7795894748749,326.2132231800238,45.04166852650364,325.81654,1.1878627632853862,326.6504995534718,-60.5546995377504,326.1170509090909]
["2023-06-09T11:30:00.000000000","MSFT",32.10354648113262,325.751325620408,326.2472727755847,44.5199233245446,325.62253999999996,1.2865766453655185,326.7534578219986,-60.84337349397634,326.0375127272727]
["2023-06-09T10:30:00.000000000","MSFT",35.13550574483575,325.77323637507305,326.3133333923813,55.46213303559403,325.33754,1.4831224711398519,326.95391475932985,-20.0267022696929,325.9261563636364]
["2023-06-09T09:30:00.000000000","MSFT",37.2242057418829,324.68580743450735,325.8296297017994,47.37492925381225,324.85867999999994,1.1154552297604692,325.5251335430598,-43.58611481976003,325.2659163636364]
["2023-06-08T15:30:00.000000000","MSFT",39.54498351637973,324.03350457590886,325.6305696355326,40.45155593379579,324.56041999999997,0.9650574094840113,324.60610480514123,-28.260869565216495,324.87228363636365]
["2023-06-08T14:30:00.000000000","MSFT",40.889398621177925,323.7499655117847,325.66625177676207,36.594347256811425,324.49342,0.9218747656813185,324.1305890310484,-43.840579710145015,324.69472363636356]
["2023-06-08T13:30:00.000000000","MSFT",42.3831931820648,323.6980137981285,325.85319661604257,30.53571802667763,324.65092,1.0851530000879965,323.9243237687362,-67.14975845410585,324.66307272727266]
["2023-06-08T12:30:00.000000000","MSFT",42.387377357051776,324.1049494457221,326.2961291973854,38.32232581809564,325.11592,1.5453240545594247,324.34555358716005,-44.34250764526032,324.8914218181818]
["2023-06-08T11:30:00.000000000","MSFT",42.93021094742303,323.6874113664127,326.3308245745822,36.4018284770316,325.90592,3.1020916868461548,323.5292496383305,-72.14345287739806,324.8488618181819]
["2023-06-08T10:30:00.000000000","MSFT",44.65304920427636,323.3181304644116,326.43989670226716,29.59489551234472,326.72241999999994,3.9389561718303003,322.64646865595853,-80.7756463719766,325.0093018181818]
["2023-06-08T09:30:00.000000000","MSFT",46.384505118335376,323.3510253903402,326.80320708054876,24.800727920092214,327.58992,4.354498624824681,322.19968994987795,-86.48874061718097,325.5156509090909]
["2023-06-07T15:30:00.000000000","MSFT",47.18503379196261,323.7764103838711,327.3994753206707,17.24922788262991,328.52792000000005,4.513389452905659,322.1983393767151,-94.995829858215,326.3170909090909]
["2023-06-07T14:30:00.000000000","MSFT",44.60474865978416,324.88216276265825,328.3549142808198,18.22013325108631,329.57892,4.347712676063137,323.10372272810565,-95.64361702127661,327.4950763636363]
["2023-06-07T13:30:00.000000000","MSFT",41.998716878695504,326.17866877232,329.38902856544644,18.283894287997896,330.52878,3.982093594530401,324.2674115662353,-97.81850853548977,328.7364181818182]
["2023-06-07T12:30:00.000000000","MSFT",39.2173700904973,327.97469040293487,330.64374602443456,19.8830315648986,331.53000000000003,3.3601376459901204,326.1800135449026,-88.31985624438444,330.1522727272727]
["2023-06-07T11:30:00.000000000","MSFT",36.12698477027707,329.9787873867948,331.9423562520867,22.572047237839797,332.361,2.5140234684664433,328.4907802054076,-78.96126760563395,331.527]
["2023-06-07T10:30:00.000000000","MSFT",32.85740629461516,332.0057081954353,333.1739909747727,26.88797076466045,333.429,1.9629656135551636,330.98231883747206,-75.14015563551169,332.80499999999995]
["2023-06-07T09:30:00.000000000","MSFT",29.75107576313053,333.81897467770375,334.2104334136111,48.97732662864706,334.19,1.2564254852556866,333.3449895058455,-35.65737051792806,333.8377272727273]
["2023-06-06T15:30:00.000000000","MSFT",27.16165712152204,333.80773203132924,334.2483075055247,48.73743739350371,334.562,1.646955069211052,333.1793000829921,-68.08695652173948,333.93263636363633]
["2023-06-06T14:30:00.000000000","MSFT",29.036058138626117,333.81796303951904,334.30237584008574,45.26318947517074,334.9495,1.905831117911547,333.00604222073594,-78.93890675241144,334.1043636363636]
["2023-06-06T13:30:00.000000000","MSFT",31.48331417167688,334.07581612387565,334.48512602677147,45.368610971903664,335.3865,2.0165738890504348,333.1585713541447,-79.18590275278203,334.451]
["2023-06-06T12:30:00.000000000","MSFT",33.091531740921546,334.4226921573528,334.7040429216096,45.897763342150796,335.65250000000003,1.923475045328116,333.42957435520964,-77.46443606316225,334.84236363636364]
["2023-06-06T11:30:00.000000000","MSFT",35.0467107333698,334.8464110637889,334.94716357085616,43.694799055396906,335.9264999999999,1.8044806039412016,333.8131986739144,-83.88081190629006,335.2635454545455]
["2023-06-06T10:30:00.000000000","MSFT",37.266821167865,335.6005387603768,335.3354221421576,45.97551100336103,336.16765,1.5698850921325411,334.70359274248364,-75.19522997230041,335.8031181818182]
["2023-06-06T09:30:00.000000000","MSFT",39.600749005108725,336.36186340538444,335.68662706263706,42.855741306083374,336.33965,1.3787108480388446,335.6757157747098,-94.12770514171179,336.27305454545456]
["2023-06-05T15:30:00.000000000","MSFT",42.81271601697165,337.6570835093892,336.2592108543342,63.01326317470375,336.45415,1.131037577846112,337.541094939761,-33.25692712195867,336.8810818181818]
["2023-06-05T14:30:00.000000000","MSFT",44.64037549975785,337.60292670132776,336.07681326640846,58.79535046017022,336.1781500000001,1.2725410808693005,337.58940367386884,-51.69389181974186,336.71710909090916]
["2023-06-05T13:30:00.000000000","MSFT",46.43536847451787,337.9228689163802,336.06721621449924,71.29597488997703,336.04215000000005,1.3422524362056532,338.23588003866973,-15.746372960098329,336.7029545454546]
["2023-06-05T12:30:00.000000000","MSFT",46.22697873752911,337.58288783435336,335.6910420399435,72.30838693805146,335.59314000000006,1.439954084823546,338.0016500763472,-11.313000216310257,336.30898]
["2023-06-05T11:30:00.000000000","MSFT",44.75433279197849,337.0304278064194,335.2046069377088,72.21962784202783,335.35814,1.2229752926367805,337.4762233987127,-11.812176575317439,335.85046]
["2023-06-05T10:30:00.000000000","MSFT",43.118059519144474,336.2604355273367,334.61674181275515,66.82912168540602,334.75514,1.3277674519282405,336.62316965267723,-24.847560975609678,335.28775818181816]
["2023-06-05T09:30:00.000000000","MSFT",41.696676909503445,335.9398082695793,334.273795548923,68.16749801428905,334.30814,1.518322286736253,336.40546898440357,-18.341307814991715,334.9510563636363]
["2023-06-02T15:30:00.000000000","MSFT",40.338875912672236,335.387275784802,333.81241678201695,65.76940306512579,333.76129000000003,1.6623852101423364,335.86526294060485,-26.94008559201176,334.4803818181818]
["2023-06-02T14:30:00.000000000","MSFT",39.56164673442871,334.9376519107617,333.412620511354,65.33498117475096,333.28503,1.7442978088904373,335.47203083114334,-28.64174481266135,334.0573872727272]
["2023-06-02T13:30:00.000000000","MSFT",38.210837046871916,334.35993467123194,332.9543139583216,61.39382452232259,332.72769999999997,1.8431097216389385,334.8936537763122,-38.40236686390543,333.5578781818181]
["2023-06-02T12:30:00.000000000","MSFT",37.33510518556235,334.09421214446616,332.6652726157265,61.73035707645709,332.0197,2.3970341353430817,334.769854310949,-29.95760715967974,333.15146000000004]
["2023-06-02T11:30:00.000000000","MSFT",36.78463966552458,333.6763198689534,332.2975554192213,63.863078198037314,331.1832,2.8626842291807137,334.45192966009165,-21.43974960876381,332.5811327272727]
["2023-06-02T10:30:00.000000000","MSFT",36.17301130992705,332.8882921552145,331.7503455123816,59.609879443483266,330.69974,2.6153553648404992,333.5954418708176,-33.09937402190925,331.84290363636364]
["2023-06-02T09:30:00.000000000","MSFT",35.493424248152024,332.4658116369027,331.4126667373554,71.02030385024815,330.38975,2.4721407905902075,333.2453039904652,-15.414710485133268,331.31924]
["2023-06-01T15:30:00.000000000","MSFT",34.72686697908881,330.8699179422934,330.49770379010107,59.593544772605526,329.87375000000003,1.7897055871008536,331.1417000715148,-19.409761634506133,330.2908309090909]
["2023-06-01T14:30:00.000000000","MSFT",36.370955297284496,330.36494499393666,330.20386018790134,59.08476926059943,329.58574999999996,1.681815117217115,330.48599380571693,-20.88535754824048,329.88460363636364]
["2023-06-01T13:30:00.000000000","MSFT",37.730579491056815,329.74023503434506,329.87360689632385,55.98249606280886,329.33074999999997,1.5298887503671708,329.5937269140625,-16.62381596752367,329.4556490909091]
["2023-06-01T12:30:00.000000000","MSFT",40.26141595291149,329.2626443522714,329.64963065106247,55.86104616413889,329.39160000000004,1.6008155315338557,328.82996443511365,-21.72541507024266,329.1847581818182]
["2023-06-01T11:30:00.000000000","MSFT",43.74913693662409,328.64363879745673,329.3831263512986,52.42876573998403,329.63471,1.9501541018340052,327.7623065325464,-53.81729055258474,328.9639963636364]
["2023-06-01T10:30:00.000000000","MSFT",47.62438247408254,328.24883105273574,329.2678877626983,40.42688816654786,329.94753999999995,2.2024780281310363,326.89207801728014,-78.1194295900179,328.9723309090909]
["2023-06-01T09:30:00.000000000","MSFT",52.56659277475202,328.95254634505443,329.73297393218684,33.69018225095793,330.44753999999995,2.0804733750759685,327.53292175788334,-88.99286987522316,329.5673381818182]
["2023-05-31T15:30:00.000000000","MSFT",57.22420111713585,330.45821751777476,330.57252369489504,50.37545012737144,331.00304000000006,1.4540907036357726,329.3892422101334,-69.85598141695661,330.4851636363636]
["2023-05-31T14:30:00.000000000","MSFT",62.388964920334274,330.72042667614585,330.7163289604273,51.797797977114634,331.19750000000005,1.4267432319797364,329.5323051929785,-67.01509872241547,330.7164545454545]
["2023-05-31T13:30:00.000000000","MSFT",66.56832171011987,330.9641501509399,330.8377353960778,52.8968874579366,331.50200000000007,1.4981091415514365,329.63431871065677,-64.69221835075476,330.95863636363634]
["2023-05-31T12:30:00.000000000","MSFT",70.2337733968603,331.2001247169439,330.9416765952062,45.44820718279339,331.71384,1.4726204230554418,329.7068085456956,-81.30081300812996,331.20297090909094]
["2023-05-31T11:30:00.000000000","MSFT",74.84315950433162,332.1471916751995,331.38649361636317,46.37123514718791,332.17281,1.2321823602454267,330.82427740299477,-87.51608751608786,331.79075454545455]
["2023-05-31T10:30:00.000000000","MSFT",79.08602438595456,333.3146772955469,331.8857144199995,59.054515398509274,332.55281,0.716196738962128,332.3660468906747,-63.30014224751075,332.4112654545455]
["2023-05-31T09:30:00.000000000","MSFT",83.02300981786405,333.80809767677954,331.9736509577772,72.68284086549863,332.62881,0.6351178228486345,333.0541443587239,-49.077490774908064,332.6183218181818]
["2023-05-30T15:30:00.000000000","MSFT",84.9570756315185,333.63515292890327,331.68335117061656,71.86674949210395,332.49876,0.6214637176859119,332.83100946834185,-51.91570881226097,332.47627818181826]
["2023-05-30T14:30:00.000000000","MSFT",87.9674191072081,333.47037606212984,331.384095875198,69.01780452791581,332.32975999999996,0.6809603750586382,332.6220124834221,-68.42610364683249,332.34896181818186]
["2023-05-30T13:30:00.000000000","MSFT",89.19569563764604,333.58248093709165,331.2083394030198,66.65403296961776,332.24427000000003,0.7456170317931288,332.83345346581103,-81.19001919385774,332.36155636363634]
["2023-05-30T12:30:00.000000000","MSFT",90.69837058257072,333.9759965682276,331.141303714802,69.22735671464214,332.03227000000004,1.1277283529733566,333.52106986712727,-56.08695652173892,332.4565145454545]
["2023-05-30T11:30:00.000000000","MSFT",91.03191623141815,334.2820632977898,330.9793712069803,79.55490543105334,331.44663,2.1327453505048357,334.19404101160677,-21.290050590219487,332.37953818181825]
["2023-05-30T10:30:00.000000000","MSFT",91.40252250791531,334.0223820766277,330.48256480853155,77.95598909900701,330.78950999999995,2.4720033153092653,334.1519244596907,-27.416526138279867,331.93854]
["2023-05-30T09:30:00.000000000","MSFT",91.44091713284206,333.91752582888535,330.0368236548719,86.70152295396264,330.08816999999993,2.8556438023850186,334.41674031410184,-18.636593591905694,331.5021345454545]
["2023-05-26T15:30:00.000000000","MSFT",91.48357782720512,333.2275146030537,329.26062891151014,85.89501779352386,329.2922,2.8944958846058104,333.92384915807065,-4.831932773109038,330.73168]
["2023-05-26T14:30:00.000000000","MSFT",91.6585792570401,332.47376871740124,328.44299089184574,84.93274110351399,328.43469999999996,2.956329764420736,333.3887364186561,-10.482240831648788,329.91253454545455]
["2023-05-26T13:30:00.000000000","MSFT",91.86251386344767,331.67749307501157,327.59698886781143,84.56111690122377,327.71369999999996,2.8136794550907798,332.8455133137454,-9.851812569416012,329.0877527272727]
["2023-05-26T12:30:00.000000000","MSFT",92.12790976395625,330.63648906230566,326.6230975051029,83.70602545594804,326.71899,2.887101677617188,331.99695670409415,-14.469757040653628,328.1312963636363]
["2023-05-26T11:30:00.000000000","MSFT",92.44264718263074,329.4319527439521,325.57489695068136,83.68071191331562,325.70101,2.872927792496713,330.9384107644282,-12.68117339421905,327.1060254545455]
["2023-05-26T10:30:00.000000000","MSFT",92.79235542560238,327.7356526760929,324.29818516194393,81.12043375364149,324.07199999999995,3.718826255688757,329.1572908664419,-12.870762711864444,325.78818909090916]
["2023-05-26T09:30:00.000000000","MSFT",93.22961148370447,326.23650552899,323.16667075348704,74.92742920630741,322.498,4.402940917159814,327.60643057854827,-20.088019559902275,324.5350981818181]
["2023-05-25T15:30:00.000000000","MSFT",93.82479973066248,325.6533891473183,322.53401980981755,79.29694016418351,321.28864,4.90363142725879,327.37727654766525,-1.835243553008444,323.67601454545456]
["2023-05-25T14:30:00.000000000","MSFT",94.59647930637038,324.52001336001524,321.6207353231104,77.06435934083765,319.90926,5.1377234873434015,326.4068955487321,-9.016973125883865,322.4515527272727]
["2023-05-25T13:30:00.000000000","MSFT",95.46064827688453,323.45129084515423,320.7642320615794,77.67712114472799,318.73176,5.07616402240905,325.5452609335893,-6.086956521739356,321.22550909090904]
["2023-05-25T12:30:00.000000000","MSFT",96.10184947996659,321.9125181577617,319.69628363081927,75.44857986550318,317.58275999999995,4.683478905941612,324.0009906758834,-9.437596302002847,319.77328363636366]
["2023-05-25T11:30:00.000000000","MSFT",96.84351163023034,320.33002966633535,318.6587911043347,79.44718219165354,316.62826,4.145758163762091,322.33761122354224,-4.237288135592883,318.3666036363636]
["2023-05-25T10:30:00.000000000","MSFT",97.66758068607895,317.86532317092866,317.2407446830757,73.90025895432774,315.74225,3.05723121770336,319.27237388892274,-25.336967804816187,316.6761036363636]
["2023-05-25T09:30:00.000000000","MSFT",98.59219872881462,315.8744938051519,316.1759323904259,71.92247856429438,315.16901000000007,2.2566719799075736,316.66820538735084,-21.413602941176794,315.4282145454546]
["2023-05-24T15:30:00.000000000","MSFT",99.6602806154422,313.5922774041693,315.06831736607614,46.07329575664203,314.73399,1.2582428544998752,313.3877679613354,-50.51124744376349,314.25981272727273]
["2023-05-24T14:30:00.000000000","MSFT",100.99315180196947,313.281298464224,315.07683233631536,33.708293448969116,315.04199,1.6184230722836368,312.7118485683535,-81.97573656845812,314.2619927272727]
["2023-05-24T13:30:00.000000000","MSFT",102.53226750147277,313.51643864212167,315.39390618882993,35.1265439043634,315.57539,1.9222274446329146,312.7385106503298,-80.38922155688621,314.6120636363636]
["2023-05-24T12:30:00.000000000","MSFT",104.2506140088974,313.75429304899984,315.7214408974588,23.67247259826938,316.18019,2.232632071099044,312.7138118683924,-96.81118212136097,315.0230072727272]
["2023-05-24T11:30:00.000000000","MSFT",106.18030209591618,314.59334503710176,316.3595388746719,27.092409883478084,317.05118999999996,2.451779758644734,313.52259982724826,-89.57298907646468,315.78686]
["2023-05-24T10:30:00.000000000","MSFT",108.30707083604561,315.38287479527366,316.9505475134879,28.76441354363311,317.78637999999995,2.438901444831262,314.2727073248085,-85.79940417080437,316.5298381818182]
["2023-05-24T09:30:00.000000000","MSFT",110.6701472139672,316.3103019749985,317.5884469609297,32.25300761153919,318.49138,2.2793572465938743,315.2429583544907,-87.8754171301449,317.3319072727273]
["2023-05-23T15:30:00.000000000","MSFT",34.986143388149046,317.355912257633,318.1772265017321,34.32489584231112,319.09541,2.0109431376595412,316.1912868166429,-86.05394736842148,318.1092545454546]
["2023-05-23T14:30:00.000000000","MSFT",36.36740023052947,318.061098648603,318.6210768354503,34.90194803045618,319.51041999999995,1.7815892886970284,316.89900361131123,-86.17449664429499,318.7148036363636]
["2023-05-23T13:30:00.000000000","MSFT",38.44051270064891,318.96824875617034,319.1368716877726,37.298382399344284,320.01860999999997,1.4951145102967818,317.9392656325034,-79.32885906040254,319.39091454545456]
["2023-05-23T12:30:00.000000000","MSFT",40.74397100078162,319.96494218815764,319.6539542850554,44.27204898931831,320.45860999999996,1.074332629542633,319.18690698282455,-79.34595524956991,320.0542981818182]
["2023-05-23T11:30:00.000000000","MSFT",44.98303631084307,320.7202525155384,319.99705523729,49.91949306452983,320.62460999999996,0.7889588575458168,320.1815299730554,-73.83399209486255,320.5115]
["2023-05-23T10:30:00.000000000","MSFT",48.404805493242435,321.33120979394477,320.22217862335447,57.32965737671435,320.51621,1.0411029569163677,321.05860502325197,-54.17322834645645,320.79008363636365]
["2023-05-23T09:30:00.000000000","MSFT",50.98019924740525,321.6906294422336,320.27866276187774,73.13822690150197,320.29541,1.3284421940378157,321.6603813433747,-22.524271844660532,320.8496127272727]
["2023-05-22T15:30:00.000000000","MSFT",49.86668502562862,321.43491659870284,319.9939211534062,70.82757571624924,319.93841000000003,1.4173504869650242,321.42697546503825,-28.911654135338118,320.55477818181816]
["2023-05-22T14:30:00.000000000","MSFT",49.796611426549845,321.2849249880605,319.758814743052,71.68056878949263,319.47672,1.702682269714459,321.36033395773785,-23.47266881028917,320.2683818181818]
["2023-05-22T13:30:00.000000000","MSFT",49.293974931868796,321.0146449283077,319.4541069081747,70.57936527840484,319.09871999999996,1.713243482871004,321.14123922192664,-27.808681672025532,319.89905818181813]
["2023-05-22T12:30:00.000000000","MSFT",48.89801166979494,320.73645644752594,319.14161955443575,68.40525749204645,318.84569,1.6186277165858638,320.92548167935075,-36.33440514469456,319.5327654545455]
["2023-05-22T11:30:00.000000000","MSFT",48.99210380400051,320.56269555907306,318.87753501097706,78.80101615230284,318.57768999999996,1.5718719810786028,320.8840500529759,-19.42282958199369,319.2141636363636]
["2023-05-22T10:30:00.000000000","MSFT",47.19146217634752,319.8241245746399,318.3210094578609,78.31634961708794,318.21549999999996,1.2728323730955236,320.0348457469819,-22.186495176848908,318.6384545454545]
["2023-05-22T09:30:00.000000000","MSFT",44.404521746852616,318.8741543596402,317.67901155960783,73.80036623135443,317.78149999999994,0.8462152503943593,318.8237301424228,-38.95870736086209,318.01509090909093]
["2023-05-19T15:30:00.000000000","MSFT",41.62065053488311,318.21041345280645,317.21434746174293,65.37134400206585,317.478,0.5814387327999321,317.94970704501617,-38.64406779661104,317.5983636363637]
["2023-05-19T14:30:00.000000000","MSFT",41.28571924167195,318.127026989373,317.06198023101916,64.6040451478934,317.3829999999999,0.5823366723811868,317.87736659158645,-41.62601626016295,317.5043636363636]
["2023-05-19T13:30:00.000000000","MSFT",41.27186832672736,318.05347303834907,316.90686472680125,66.79229855134525,317.307,0.5777508113365089,317.82989410535936,-34.1463414634145,317.422]
["2023-05-19T12:30:00.000000000","MSFT",41.553840513593144,317.8268814306047,316.66616799942375,58.171305935755676,317.173,0.5588881820185455,317.56772340991705,-79.42073170731692,317.2734545454545]
["2023-05-19T11:30:00.000000000","MSFT",41.86714294344402,318.18755908172216,316.71753866596237,67.44372908507313,316.95097,1.0410322608353677,318.1801173743494,-31.76691729323308,317.36726727272725]
["2023-05-19T10:30:00.000000000","MSFT",42.60116521262486,318.23313635898546,316.5769917028429,79.68773073593258,316.57747,1.4287032610377792,318.410165179246,-12.434325744308788,317.2268072727273]
["2023-05-19T09:30:00.000000000","MSFT",42.248374281857465,317.8220537060584,316.1874343034747,77.0904175216194,316.10346,1.5498157433708002,318.01689701059576,-23.244147157191286,316.8219818181818]
["2023-05-18T15:30:00.000000000","MSFT",41.85638435878258,317.53527326373245,315.86241970424686,78.55277549181919,315.72946,1.5824035257796862,317.81164923729114,-21.40468227424792,316.47279272727275]
["2023-05-18T14:30:00.000000000","MSFT",39.40700870841514,317.06364947883907,315.44073519407954,75.1154292249508,315.19946,1.6969762869291953,317.35150306068476,-23.440134907251007,316.00723999999997]
["2023-05-18T13:30:00.000000000","MSFT",37.23877923595727,316.7890682950432,315.12312079276387,74.55878683788355,314.67496,1.8982187198529035,317.18392255704094,-19.19575113808788,315.6081418181819]
["2023-05-18T12:30:00.000000000","MSFT",35.683389641079906,316.44288809233376,314.76492541337814,77.02848968936851,314.16246,1.9635680681860712,316.9375029225628,-14.462809917355546,315.14040727272726]
["2023-05-18T11:30:00.000000000","MSFT",33.95517898010506,315.84462442693643,314.27935328301777,77.56625495486949,313.72945999999996,1.7688953949852393,316.33646212884605,-13.77410468319561,314.55485454545453]
["2023-05-18T10:30:00.000000000","MSFT",30.836463767557927,314.9832861402596,313.6747651236884,76.53416406595812,313.35846000000004,1.3932046649361987,315.3276709819128,-13.973799126638076,313.8927563636364]
["2023-05-18T09:30:00.000000000","MSFT",27.62888328411784,313.95174197669263,313.01360181784145,67.03774064795884,312.93446,0.8762290330729753,314.0022759254377,-40.09137931034522,313.2172036363636]
["2023-05-17T15:30:00.000000000","MSFT",24.859828933089208,313.62639615325577,312.7466911106951,63.79003849632354,312.82299,0.7708376358870953,313.6297247520981,-22.086720867208623,312.96416545454554]
["2023-05-17T14:30:00.000000000","MSFT",24.208711032799705,313.43597110080043,312.5537335797385,63.65514707875537,312.76149,0.7285696129403186,313.4425718667757,-14.159638554216963,312.80898181818185]
["2023-05-17T13:30:00.000000000","MSFT",24.123216907686842,313.17150547425354,312.32347437523595,66.49844390590533,312.6735,0.6743220669680082,313.1453666550679,-4.518072289155951,312.64236363636365]
["2023-05-17T12:30:00.000000000","MSFT",23.24250884163418,312.6548343296957,311.9709131252884,59.03947017589734,312.4845,0.5556997840561074,312.45877698941393,-43.790849673203624,312.3831818181818]
["2023-05-17T11:30:00.000000000","MSFT",22.63867391277103,312.5894448752478,311.86222715313033,53.69641446413702,312.5065,0.5586414324054422,312.39311575483595,-53.73711340206139,312.3916363636364]
["2023-05-17T10:30:00.000000000","MSFT",24.201783957901704,312.8564831037763,311.9149442982704,53.59855497698378,312.289,1.0589093445616642,312.8308463733281,-44.39746300211381,312.51236363636366]
["2023-05-17T09:30:00.000000000","MSFT",26.789681384049466,313.2012447486756,311.9827096978861,61.47144863583415,312.00980999999996,1.4838977474543207,313.4469072123003,-21.713147410358147,312.5850563636364]
["2023-05-16T15:30:00.000000000","MSFT",28.901004322888895,313.18879018124494,311.8410896307497,67.3804061435392,311.65081,1.7099020746522366,313.61820980315866,-7.865168539325112,312.40884]
["2023-05-16T14:30:00.000000000","MSFT",29.938232547173875,312.8443190283549,311.51910954869413,63.19872772853694,311.19381000000004,1.818017173983789,313.3466741620816,-24.344569288388776,312.02771454545456]
["2023-05-16T13:30:00.000000000","MSFT",29.28452800771971,312.74285871214363,311.3211338928484,69.48466396494501,310.89261000000005,1.8409363239666896,313.45336365966637,-11.423220973782016,311.75182545454544]
["2023-05-16T12:30:00.000000000","MSFT",27.695629976320646,312.26819040214184,310.9258303134814,69.08357162236113,310.46011000000004,1.7785276070109188,313.05722060736815,-11.60130718954214,311.2718454545454]
["2023-05-16T11:30:00.000000000","MSFT",25.546850432228897,311.6446394500581,310.4649037164773,67.98528325165364,309.93311000000006,1.7279112792328126,312.4463853458106,-16.33986928104574,310.71422909090904]
["2023-05-16T10:30:00.000000000","MSFT",23.159317605460288,310.9089823759548,309.96599343125,65.34936544896527,309.48811000000006,1.5154109307049328,311.6521472374429,-27.61437908496726,310.128430909091]
["2023-05-16T09:30:00.000000000","MSFT",20.605043014105707,310.20564366644476,309.5095475270834,70.33463680948056,308.99211,1.413852682884607,310.8670634695867,-14.486638537271155,309.57790545454543]
["2023-05-15T15:30:00.000000000","MSFT",17.76696013482284,308.951241709451,308.8050025331019,55.32276683950429,308.50111,0.7397299702594183,309.2097867280566,-13.767019667170679,308.81810727272733]
["2023-05-15T14:30:00.000000000","MSFT",19.15961224970568,308.6970737633516,308.6616697626801,50.952694563186874,308.33511,0.6929451269039996,308.9022380548589,-32.88653555219285,308.6154]
["2023-05-15T13:30:00.000000000","MSFT",20.1769246088324,308.63541676913655,308.6269074877202,52.50261128964291,308.2233,0.6961896365215445,308.8592784061679,-26.475037821483006,308.5072545454545]
["2023-05-15T12:30:00.000000000","MSFT",20.773794666479183,308.4581554928825,308.53733137388025,50.520919662121415,308.0293,0.7144259303804772,308.6440789979511,-35.85476550680676,308.3253090909091]
["2023-05-15T11:30:00.000000000","MSFT",21.62191600645395,308.35937479660754,308.49673834585366,55.041192904538164,308.1163,0.8358870796943806,308.5284269678876,-30.91358024691276,308.21554545454546]
["2023-05-15T10:30:00.000000000","MSFT",23.35362234615157,307.92828882826564,308.2964579782656,51.448706731661304,308.1865,0.9607342244346264,307.9041025479651,-46.296296296296816,307.99527272727266]
["2023-05-15T09:30:00.000000000","MSFT",25.27774050137115,307.63378811860593,308.1901153067691,44.78862354760867,308.31100000000004,1.0995676423031011,307.41606907118666,-75.0,307.91090909090906]
["2023-05-12T15:30:00.000000000","MSFT",26.814695629875434,307.71465554646716,308.2923631527178,47.78041161806245,308.51149999999996,1.15666341257948,307.42717407042267,-63.27433628318639,308.05299999999994]
["2023-05-12T14:30:00.000000000","MSFT",27.836800347932503,307.60065970184155,308.2995549644329,39.55250609375552,308.6585,1.2076465749547807,307.128105797002,-89.82300884955794,308.1254545454545]
["2023-05-12T13:30:00.000000000","MSFT",26.421168653651637,307.9962629610137,308.5750116231958,43.1750013376059,308.9615,1.1471705409397546,307.5388436777302,-78.63849765258286,308.47118181818183]
["2023-05-12T12:30:00.000000000","MSFT",25.135495389784268,308.22543509083806,308.7539030950171,43.275483715764516,308.9735,1.1352093419277378,307.716647735939,-78.16901408450684,308.68999999999994]
["2023-05-12T11:30:00.000000000","MSFT",23.706969541042746,308.53639913213925,308.9681037827987,42.73572917616123,308.95442,1.1563472781132897,308.0113112741156,-70.3718183501724,308.9017127272727]
["2023-05-12T10:30:00.000000000","MSFT",22.533352947283795,309.0040664465699,309.24990462342066,39.20708121510617,309.45642,1.5315800167147762,308.548158871683,-87.59473235773395,309.2210618181818]
["2023-05-12T09:30:00.000000000","MSFT",21.22933450977385,309.9093933510122,309.72988342862527,50.739605131693864,309.86742000000004,1.385939792198788,309.77752108094364,-50.59422246620924,309.72604727272727]
["2023-05-11T15:30:00.000000000","MSFT",20.332189142784625,310.0114548575984,309.76096863498645,53.63621955145015,309.8804200000001,1.3838848173168232,309.92125393885067,-43.02734461935618,309.7788509090909]
["2023-05-11T14:30:00.000000000","MSFT",21.519784533558525,309.9164378559506,309.68562833165015,53.25951651054222,309.92142,1.3958050535801962,309.78651559028094,-44.21430585023558,309.7463818181818]
["2023-05-11T13:30:00.000000000","MSFT",23.061593764032935,309.81911923097306,309.6113235164613,52.0093309680072,310.0434200000001,1.4513032996586264,309.6373115409214,-48.44285523524084,309.75064]
["2023-05-11T12:30:00.000000000","MSFT",23.11650839164114,309.81032873040294,309.58383985345273,51.98905464583844,310.13492,1.4578033672618593,309.60681249388944,-48.51704031217069,309.8233527272727]
["2023-05-11T11:30:00.000000000","MSFT",23.33656206687904,309.79569952681527,309.55135982088666,53.452496176621274,310.13041999999996,1.4591152071032694,309.5648082889437,-43.17571477321673,309.89615636363635]
["2023-05-11T10:30:00.000000000","MSFT",23.58106615047671,309.6106016040825,309.431662003306,44.925949747504674,309.80242000000004,1.7674243145323127,309.2630010970874,-75.81714862238358,309.84386909090904]
["2023-05-11T09:30:00.000000000","MSFT",23.43737456905484,310.3355490723911,309.7742535595962,43.69905681066725,309.78423,1.7878312090630952,310.29305992030424,-80.13175269662787,310.18827454545453]
["2023-05-10T15:30:00.000000000","MSFT",23.277717256363875,311.4269718794994,310.25759879506205,67.54706009229878,309.84230999999994,1.7242061723877469,311.9831182652581,-4.185351270552657,310.5961127272727]
["2023-05-10T14:30:00.000000000","MSFT",21.90340651369837,310.59243202940195,309.7103985272981,62.00823407667226,309.27130999999997,1.6189298764616071,310.9848269185512,-26.905829596412733,309.96907818181825]
["2023-05-10T13:30:00.000000000","MSFT",20.376394577403367,310.1263943753353,309.37937597780876,55.32676943434562,308.87830999999994,1.5795646884189345,310.47097302416273,-35.66037735849023,309.5469527272727]
["2023-05-10T12:30:00.000000000","MSFT",20.03005603282836,310.1410100093672,309.30368175065513,60.43253527309903,308.76230999999996,1.5559101917848597,310.6524715524529,-20.30360531309292,309.37282727272725]
["2023-05-10T11:30:00.000000000","MSFT",20.093897163443856,309.7909415115944,309.0356110285785,65.45612483935275,308.58832,1.4440041688305483,310.3340633996696,-6.451612903225354,309.0234309090909]
["2023-05-10T10:30:00.000000000","MSFT",18.73386203171728,308.9790642982995,308.5457468127071,63.23294910907046,308.29272000000003,1.1418796186989224,309.3208669418568,-17.6470588235296,308.48756181818186]
["2023-05-10T09:30:00.000000000","MSFT",17.595531413863807,308.1401334340787,308.07813499330865,59.38521838888227,308.0407200000001,0.8290693237600861,308.1865731758265,-35.9582542694495,308.0131472727273]
["2023-05-09T15:30:00.000000000","MSFT",16.330719616248835,307.4397486401648,307.7210538807106,43.54296345246822,307.81822,0.6334094991393852,307.1532046432073,-81.7721518987337,307.67373272727275]
["2023-05-09T14:30:00.000000000","MSFT",15.643315704982609,307.78214920035936,307.9235102986463,48.906188899094346,307.81895999999995,0.6322344157035451,307.57187290189233,-59.035443037974474,307.85717999999997]
["2023-05-09T13:30:00.000000000","MSFT",15.22069983320751,307.8464735334717,307.97137925390103,51.93103171276504,307.83115,0.6311536694815323,307.6059245465362,-47.08860759493651,307.87955272727277]
["2023-05-09T12:30:00.000000000","MSFT",16.43511944779347,307.7259963751101,307.9250190881013,44.23474832109764,307.75978999999995,0.6280106120918666,307.3578750651827,-76.70886075949353,307.8031509090909]
["2023-05-09T11:30:00.000000000","MSFT",17.69540710134662,308.0884442558238,308.1283566632349,45.69808495941501,307.96878999999996,0.6885594447104804,307.79762851593705,-71.2895377128953,307.97747636363636]
["2023-05-09T10:30:00.000000000","MSFT",18.438750518235306,308.46106668228134,308.31910258839827,53.618634339050864,308.39008,1.217659643578608,308.28750172371406,-57.26643598615892,308.1811272727273]
["2023-05-09T09:30:00.000000000","MSFT",20.12721683204398,308.3855487424324,308.26556983026455,55.01638004937335,308.63307999999995,1.4480045330039497,308.15142861135706,-54.42006802721063,308.19441454545455]
["2023-05-08T15:30:00.000000000","MSFT",22.055169250789497,308.18797509192063,308.1534520147678,52.43443397809767,308.75408,1.5038766464042141,307.8163724300357,-62.68707482993202,308.1915018181818]
["2023-05-08T14:30:00.000000000","MSFT",22.643410460993557,308.13762556007356,308.12444135138287,51.64304625364823,308.8053,1.4956942762476508,307.6621056604188,-65.30612244897955,308.28628363636363]
["2023-05-08T13:30:00.000000000","MSFT",24.78136898549513,308.1380848737306,308.12320609613465,48.27321031798263,308.92179999999996,1.4838823127188978,307.5585884541687,-76.70068027210898,308.43024727272723]
["2023-05-08T12:30:00.000000000","MSFT",25.7106528526354,308.43614953370064,308.27058522860904,44.9625343360894,309.07978999999995,1.401661412360338,307.8785616595098,-97.21886792452821,308.7247545454545]
["2023-05-08T11:30:00.000000000","MSFT",27.694281392671353,309.1188017031028,308.59351527941106,49.45120500366516,308.97405,1.5949086119586893,308.79702753102504,-53.76623376623401,309.11687272727266]
["2023-05-08T10:30:00.000000000","MSFT",29.898313103822414,309.5748721436615,308.76318534150244,47.76601617605759,308.86605,1.7017121614714956,309.4679929784783,-58.48831168831142,309.30524545454546]
["2023-05-08T09:30:00.000000000","MSFT",32.88911317498463,310.33159602925343,309.0513598618363,55.20830533732467,308.72540999999995,1.8621316599263316,310.669515303732,-37.27272727272711,309.5341563636364]
["2023-05-05T15:30:00.000000000","MSFT",35.81745154610757,310.59447511616224,309.0405509422444,69.40473853017701,308.57241000000005,1.8877475410922915,311.2811755692478,-6.325974025974703,309.4382309090909]
["2023-05-05T14:30:00.000000000","MSFT",34.7559367241286,309.8543031291415,308.49780670718764,67.86648257803358,308.06612000000007,1.7098107765480959,310.49617593094865,-12.72727272727289,308.8169981818182]
["2023-05-05T13:30:00.000000000","MSFT",32.126289014624106,309.04810531499237,307.94398597545154,64.58288705326953,307.63412000000005,1.441123371401628,309.58023943478815,-14.901639344262588,308.2068381818182]
["2023-05-05T12:30:00.000000000","MSFT",29.958645563492343,308.3885256017577,307.49151619221857,60.303045011943745,307.08861,1.4817408386421733,308.83180181817306,-18.987381703470124,307.68111272727276]
["2023-05-05T11:30:00.000000000","MSFT",28.464787416045645,308.0080015559747,307.20158645715605,63.19890857171147,306.79598999999996,1.4024421987732723,308.4591892875398,-4.724193105231833,307.3174381818182]
["2023-05-05T10:30:00.000000000","MSFT",27.238574049916064,307.256798892226,306.7363834476352,62.367081056608306,306.33849,1.250602343233049,307.522250909911,-6.313953488372505,306.7798909090909]
["2023-05-05T09:30:00.000000000","MSFT",26.049594091328885,306.34866163441745,306.22449088044306,49.03752240081937,306.1385,0.9184009200779387,306.2768582987495,-54.70249520153556,306.2523636363636]
["2023-05-04T15:30:00.000000000","MSFT",25.750811722435238,306.58269552660875,306.3277110760971,54.258246206693734,306.26750000000004,0.9463489050028029,306.6257495906629,-35.70057581573898,306.34463636363637]
["2023-05-04T14:30:00.000000000","MSFT",27.320824731851694,306.45167477165444,306.23386909300757,50.98492781407587,306.2275,0.9334753612174266,306.46711763363356,-48.94433781190007,306.24963636363634]
["2023-05-04T13:30:00.000000000","MSFT",27.819468377769642,306.5773511860238,306.2725066692315,59.34992903802241,306.2505,0.9318971241505174,306.6832646332549,-19.961612284069354,306.28427272727276]
["2023-05-04T12:30:00.000000000","MSFT",27.374580723194715,306.068430709414,305.9841748179497,54.19930739923652,306.0065,0.8719749136299811,305.9772918529239,-42.03454894433747,306.0]
["2023-05-04T11:30:00.000000000","MSFT",26.91828210634329,305.89345415993915,305.88732477749403,55.577083901325864,305.98850000000004,0.8650839554632906,305.70393571520987,-37.236084452974744,305.9215454545454]
["2023-05-04T10:30:00.000000000","MSFT",27.373807231550888,305.5469605904798,305.71339695027046,44.72716243212429,305.8765,0.84178990846886,305.14276119357487,-78.40690978886772,305.7772727272727]
["2023-05-04T09:30:00.000000000","MSFT",28.283589215005783,306.03815115509093,305.9774851614417,51.877681834077165,305.99750000000006,0.7164609200786892,305.77123202342483,-52.591170825335695,306.045]
["2023-05-03T15:30:00.000000000","MSFT",29.414920731009527,306.099403669876,306.0013707528732,45.12708201327515,306.0105,0.715207836925744,305.8105360989709,-86.06194690265383,306.0705454545455]
["2023-05-03T14:30:00.000000000","MSFT",32.366209105728615,306.69068687493143,306.28611980906726,60.54886006766637,306.0185,0.7010351275078915,306.64416065935325,-36.09195402298816,306.3066363636364]
["2023-05-03T13:30:00.000000000","MSFT",34.89171747550457,306.4455328047089,306.1185908777489,60.629237444175466,305.82500000000005,0.6581109328980963,306.3110422912091,-31.140350877193317,306.0857272727273]
["2023-05-03T12:30:00.000000000","MSFT",34.92367830612484,306.10422695636623,305.91161107280425,57.036115600865074,305.684,0.5163225735913576,305.8055236186907,-32.780517369623894,305.83736363636365]
["2023-05-03T11:30:00.000000000","MSFT",36.017069624877614,305.9521909628486,305.8141913112052,56.73149043872751,305.79556,0.7260837571520221,305.53249287377105,-54.83870967741928,305.7365563636364]
["2023-05-03T10:30:00.000000000","MSFT",37.95388485560086,305.77138702374936,305.70845604702856,50.64219060837306,305.74406000000005,0.7072061597582383,305.1833540177318,-76.85009487666082,305.6372945454545]
["2023-05-03T09:30:00.000000000","MSFT",40.7857264988617,306.04246326169994,305.8370018352571,57.62653103083756,305.82406000000003,0.6778576195632783,305.4662867040672,-55.787476280835065,305.76348727272733]
["2023-05-02T15:30:00.000000000","MSFT",43.93221721359597,305.90901106102376,305.7474466875365,54.0837178403727,305.97506,0.8889959687197646,305.16089821540595,-68.88045540796979,305.71531636363636]
["2023-05-02T14:30:00.000000000","MSFT",45.93421155320299,306.03266833848164,305.79132372921134,55.19733912445668,306.15106000000003,0.9588934833442107,305.1980884296206,-65.37001897533217,305.82460000000003]
["2023-05-02T13:30:00.000000000","MSFT",48.107718723521764,306.11133324241337,305.80384011348053,56.70252465760117,306.21556,0.9503931935783184,305.15743965124574,-60.341555977229945,305.9119745454546]
["2023-05-02T12:30:00.000000000","MSFT",49.98123264501957,306.09248287705645,305.76024902758735,51.289046266001286,306.27355000000006,0.9531590289663081,304.95135365283215,-83.11195445920325,305.9617109090909]
["2023-05-02T11:30:00.000000000","MSFT",52.286040335626616,306.5930899669773,305.97363770038453,52.79913241151163,306.52455000000003,0.8577872897752682,305.48559488782695,-77.32447817836817,306.27526545454543]
["2023-05-02T10:30:00.000000000","MSFT",55.59607827678624,307.1168072263911,306.16666830047,55.37290928212888,306.58305,0.7749270510828783,306.09388878897994,-74.84143763213545,306.54400181818187]
["2023-05-02T09:30:00.000000000","MSFT",58.55252344011385,307.562024010138,306.28370570057444,65.1220549194214,306.58905,0.7678016244447553,306.63996974805576,-42.54094292803969,306.7165563636364]
["2023-05-01T15:30:00.000000000","MSFT",59.1277938051921,307.32080839029635,306.02106252292435,59.12392043109635,306.38049,0.7844541165039586,306.2152807388932,-74.73544973545036,306.51926363636363]
["2023-05-01T14:30:00.000000000","MSFT",62.01377086586929,307.71900192656767,306.07574308357425,59.97499750388767,306.26348999999993,0.9382184824975456,306.7113144393631,-59.333333333333684,306.60808000000003]
["2023-05-01T13:30:00.000000000","MSFT",64.13572081501314,308.14894526215477,306.10813043547967,70.73528789901091,306.25949,0.939715829865603,307.3148832059198,-18.888888888889394,306.6679872727273]
["2023-05-01T12:30:00.000000000","MSFT",65.08815946726827,307.87273986162916,305.74327053225295,69.54647040726734,306.29588,1.0017301271300565,306.94198518448746,-31.702127659574735,306.40360181818176]
["2023-05-01T11:30:00.000000000","MSFT",64.62702233670004,307.64963106026966,305.3951084283092,66.99606363403488,305.953,1.1688116041518444,306.637095313014,-45.37366548042721,306.15687454545457]
["2023-05-01T10:30:00.000000000","MSFT",64.35884444210652,307.7129065021761,305.17624363460016,68.09934712949388,305.801,1.201768932033111,306.7575030467014,-41.81672597864761,306.05160181818184]
["2023-05-01T09:30:00.000000000","MSFT",64.06086900366924,307.65276208812645,304.8643199978447,71.9966313155912,305.50401,1.3324507814174589,306.7368259763632,-28.621908127208435,305.8559854545455]
["2023-04-28T15:30:00.000000000","MSFT",62.971856405478036,307.1854469961201,304.3208355529213,68.3832712942461,305.07954,1.3652182837920108,306.14213887910427,-51.757188498402776,305.4504472727273]
["2023-04-28T14:30:00.000000000","MSFT",62.07522123141716,307.2135097847961,304.0165767869039,68.43232702620118,304.79454000000004,1.49896089421973,306.2706769742479,-47.29136163982468,305.28763636363635]
["2023-04-28T13:30:00.000000000","MSFT",61.58759170336001,307.1757512451739,303.6424827395492,67.76637722366596,304.54804000000007,1.5321071217117974,306.3597355400143,-51.976573938506874,305.0781890909091]
["2023-04-28T12:30:00.000000000","MSFT",61.04578111662984,307.188692130668,303.25636779278244,66.21275306766137,304.2250400000001,1.6579707694648953,306.5903954344004,-58.053691275167715,304.8681963636364]
["2023-04-28T11:30:00.000000000","MSFT",60.605315728831,307.46314989143485,302.9566717467341,71.34419504861233,303.47954000000004,2.6803505297628583,307.3060521805896,-22.22222222222236,304.6635672727273]
["2023-04-28T10:30:00.000000000","MSFT",59.73839649967893,307.1608880332503,302.3048210237862,81.13864790022802,302.43054,3.468536129608579,307.3184685847584,-5.771570014144318,304.0345745454546]
["2023-04-28T09:30:00.000000000","MSFT",58.27676186307468,305.65820115703616,301.01391458462757,75.33943063296267,301.14714999999995,3.5023730712903878,305.639019171824,-35.35574229691889,302.76789272727274]
["2023-04-27T15:30:00.000000000","MSFT",56.65272337795885,305.4159157662948,300.3767400478782,80.49002820658083,300.48803,3.545763053011305,305.7873602637102,-7.266121707538672,302.15095272727274]
["2023-04-27T14:30:00.000000000","MSFT",55.608586316219956,304.54317261388894,299.3804600585178,78.8262658129908,299.84504000000004,3.2666641866589274,305.12069716990675,-14.828897338403008,301.2391418181818]
["2023-04-27T13:30:00.000000000","MSFT",54.58139024948192,303.8106465410905,298.44056229374405,78.09361811725883,299.26453999999995,3.054962945503596,304.7238815793098,-8.529347826087387,300.44905818181815]
["2023-04-27T12:30:00.000000000","MSFT",53.80495548954876,302.94855961549814,297.41284280346497,77.80776355488959,298.55701,2.908587880896845,304.2303683380085,-10.00000000000025,299.62936909090905]
["2023-04-27T11:30:00.000000000","MSFT",53.03395068213332,301.7666490419345,296.2068078709017,79.44349202629253,297.74150999999995,2.731243127387237,303.3574285062247,-4.673321234119666,298.70237090909086]
["2023-04-27T10:30:00.000000000","MSFT",51.84700344188239,299.8785283558981,294.6449873977687,78.31657671298072,295.08051,6.477007352234515,301.4965141549048,-4.765266501941488,297.2197363636364]
["2023-04-27T09:30:00.000000000","MSFT",50.58301853934316,297.7059763011575,292.97720681949517,71.93572708595693,292.56251000000003,7.963202157480361,299.17874302347644,-17.89316398954062,295.47655636363635]
["2023-04-26T15:30:00.000000000","MSFT",49.51661838864341,296.9022392168581,292.04991944604967,69.06849922432289,290.6445100000001,8.883889517598687,298.82583772217185,-17.09016393442631,294.29374]
["2023-04-26T14:30:00.000000000","MSFT",49.92191746467337,296.49160780861536,291.3054571007274,68.87223458306072,288.85351,9.526723297173056,299.1765035855228,-17.581967213114854,293.1034690909091]
["2023-04-26T13:30:00.000000000","MSFT",50.52530050420822,295.87762223291384,290.4222253453335,76.15686367461404,287.24101,9.666148808129325,299.428407695493,-9.344262295081863,291.64183454545457]
["2023-04-26T12:30:00.000000000","MSFT",50.732885812646366,294.0375883614132,288.8960531998521,80.50364943839612,285.42401,9.307513315644513,298.0635755341019,-4.671721311475461,289.4843818181818]
["2023-04-26T11:30:00.000000000","MSFT",49.55961940080697,290.9427975972499,286.77737613315253,79.93862270801951,283.51999,8.350432479871925,294.887334888628,-7.233606557377,286.77345272727274]
["2023-04-26T10:30:00.000000000","MSFT",48.25599005431876,286.96728064845047,284.3267930516309,78.29482405891937,281.90149,6.860395431817322,290.2634479150792,-5.919566199728886,283.88190545454546]
["2023-04-26T09:30:00.000000000","MSFT",47.311035674073864,282.37040813735746,281.73496928532666,77.07951106038384,280.41449,5.006627381870951,284.39400827400374,-11.81653863533669,281.0499945454546]
["2023-04-25T15:30:00.000000000","MSFT",46.26108636269064,276.75604756462064,278.85718468206596,24.25778940965182,278.97699,1.6236556719021389,276.4927606510455,-90.97954122752644,278.19399272727276]
["2023-04-25T14:30:00.000000000","MSFT",46.59562540793104,277.2812102861066,279.3532257225251,25.258575803906638,279.29348999999996,1.4314322620717979,276.9885368505416,-86.1625817123406,278.67917272727277]
["2023-04-25T13:30:00.000000000","MSFT",44.695528766039835,277.87997384358033,279.8828314386418,28.304892849169093,279.67349,1.258072303526307,277.59141970813573,-75.60892114406964,279.17071636363636]
["2023-04-25T12:30:00.000000000","MSFT",42.81521721077757,278.28504168407414,280.3079050916733,24.364153985097275,280.22375999999997,1.5598591899270844,277.9123585948819,-93.01994301994287,279.58049090909094]
["2023-04-25T11:30:00.000000000","MSFT",40.96312404303324,279.08791874535143,280.93410622315633,29.41090721702716,280.78175999999996,1.478025890300973,278.80909312168853,-76.05386109507091,280.1789927272727]
["2023-04-25T10:30:00.000000000","MSFT",39.07501168242734,279.4683687383532,281.32946316163554,29.13319184287836,281.4415,1.9888175019342513,279.11267491950997,-94.44444444444476,280.59472]
["2023-04-25T09:30:00.000000000","MSFT",37.9025509390303,280.0367758272396,281.8204549753323,29.950999150260188,282.1165,2.21855697605448,279.67945421273197,-90.89809782608712,281.1395381818182]
["2023-04-24T15:30:00.000000000","MSFT",36.599816779700255,280.7206493389222,282.36057830318396,37.85277265725547,282.70658,2.1995273259498305,280.4276731050217,-61.58940397351,281.7425709090909]
["2023-04-24T14:30:00.000000000","MSFT",36.970930327638584,280.68536659272365,282.5251512594471,34.35830330038952,283.06758,2.286109948712008,280.12742882660575,-68.21192052980145,282.00576727272727]
["2023-04-24T13:30:00.000000000","MSFT",36.39309122952969,280.9010372265395,282.83740709487984,28.49630794856124,283.45501,2.251247410414951,280.1225280885561,-78.94039735099358,282.43031454545456]
["2023-04-24T12:30:00.000000000","MSFT",35.751047787186465,281.59402485352166,283.3990531159643,24.606195409506654,283.90301,2.0140809176644376,280.77385529077316,-85.82781456953643,283.08358909090913]
["2023-04-24T11:30:00.000000000","MSFT",32.53782908533985,282.7969310689629,284.2010649195119,27.107638490754567,284.33501,1.4773277574390984,282.1953960152751,-72.84768211920574,283.9099545454546]
["2023-04-24T10:30:00.000000000","MSFT",28.96758608328805,284.00981906640175,284.96352379051456,36.25591554080949,284.80947000000003,0.9086245858989355,283.72503868277505,-58.100632493156134,284.6444036363636]
["2023-04-24T09:30:00.000000000","MSFT",26.527074059234092,284.46047303460546,285.2948179661845,33.234386558637866,285.1252,0.9373637234286376,284.2317679138177,-68.4990895690624,284.9448581818182]
["2023-04-21T15:30:00.000000000","MSFT",23.81539403250747,285.26387103478106,285.78922195867,46.42747023629207,285.69120000000004,1.1980685915255433,285.29333656150834,-53.74621941160228,285.42143999999996]
["2023-04-21T14:30:00.000000000","MSFT",24.63363167637403,285.1634916999924,285.7974046161522,47.166252243900715,285.89495999999997,1.3542421542693182,285.0909431292771,-52.938417208335586,285.44736]
["2023-04-21T13:30:00.000000000","MSFT",25.54278461400354,284.9903575480245,285.7812723086305,43.15607007709077,286.00596,1.3925945901086956,284.74468522825964,-62.643235274407914,285.47208]
["2023-04-21T12:30:00.000000000","MSFT",26.66535180588904,285.03263084950333,285.89028837721503,42.74625849540143,286.20989,1.4219285329790667,284.66562191379614,-63.66012195939077,285.63920545454545]
["2023-04-21T11:30:00.000000000","MSFT",26.539383702767406,285.13550178877415,286.0370191277073,41.266470033755155,286.29393,1.3859095699575796,284.6430755005773,-67.60872478724055,285.8326472727273]
["2023-04-21T10:30:00.000000000","MSFT",26.39941914374337,285.3985953257701,286.26873448942007,40.057879581198904,286.63832,1.4467295647770528,284.8281191488127,-71.03129397574133,286.13156]
["2023-04-21T09:30:00.000000000","MSFT",24.379917556789298,285.86244639581224,286.5973421537356,36.12020690413053,286.94132,1.3413521214058617,285.30044114081306,-82.42310527373783,286.5227090909091]
["2023-04-20T15:30:00.000000000","MSFT",22.136026904618106,286.8046216290451,287.15008485456576,41.14490318593537,287.36532,1.0080923338663066,286.50715884978206,-88.99746835443064,287.1145854545454]
["2023-04-20T14:30:00.000000000","MSFT",21.498876562323716,287.45473418095855,287.51352593335815,45.687189606435496,287.71186,0.9024205673631381,287.3778400349804,-60.9571788413098,287.51408727272724]
["2023-04-20T13:30:00.000000000","MSFT",20.790931737552174,287.83434753969567,287.70986502966,56.20021198230114,287.77286000000004,0.8460880334811534,287.92364006815745,-8.205128205127957,287.72188]
["2023-04-20T12:30:00.000000000","MSFT",21.81209721421785,287.40861699955246,287.48316836958446,51.725080819581486,287.47285999999997,0.9754901129176038,287.31871843204925,-32.307692307691795,287.49330909090907]
["2023-04-20T11:30:00.000000000","MSFT",24.155636927190457,287.25568041491624,287.41498356282546,47.570687640684504,287.35836,0.9984729091968405,287.06105261009077,-45.89800443458974,287.41482909090905]
["2023-04-20T10:30:00.000000000","MSFT",24.79548429458185,287.4136057433033,287.5116465767867,49.21784138712775,287.46286,1.0080442254187068,287.2369896296091,-38.137472283814425,287.5026218181818]
["2023-04-20T09:30:00.000000000","MSFT",25.197690759091003,287.47255070332335,287.5520124827393,42.803180433945876,287.55586000000005,1.0340610235377787,287.2752656184312,-66.06651884700689,287.54368727272725]
["2023-04-19T15:30:00.000000000","MSFT",25.64458683076784,288.1133869668928,287.8812597011258,54.43663486906583,287.75581999999997,0.9138233153077239,288.18384979720753,-13.565410199556935,287.8501272727273]
["2023-04-19T14:30:00.000000000","MSFT",26.634388357331538,287.9174417820081,287.75749519026493,51.3282398876787,287.688,0.8853874857936497,287.9313823450357,-27.27272727272773,287.7137272727272]
["2023-04-19T13:30:00.000000000","MSFT",27.734167831291206,287.9252055536243,287.74360523254603,54.18024812233731,287.69500000000005,0.8866791979064355,287.963897748882,-15.521064301551885,287.691]
["2023-04-19T12:30:00.000000000","MSFT",28.516836907608326,287.6960523949955,287.6088508397785,57.604435462066576,287.57111999999995,0.8729452958805588,287.64894409000476,-1.5521064301550627,287.5493854545454]
["2023-04-19T11:30:00.000000000","MSFT",29.386469214627347,287.106030891612,287.30415102639597,49.702917530578745,287.69762,1.1236104216319796,286.7631323844002,-62.57796257796261,287.3162254545454]
["2023-04-19T10:30:00.000000000","MSFT",30.612427676341913,287.0905157622806,287.31840681003956,41.134025891220574,287.78761999999995,1.1193876806540242,286.64164667382454,-83.50658350658348,287.4157927272727]
["2023-04-19T09:30:00.000000000","MSFT",33.388361204509664,287.7458318894629,287.6713861011595,45.34730248634637,287.92962,0.9220307476434879,287.49955095074574,-70.82467082467126,287.8157236363636]
["2023-04-18T15:30:00.000000000","MSFT",36.93283596764617,288.2185469984902,287.8994719014172,52.67022481154177,287.97649,0.8657318250474604,288.16216627104984,-70.046948356808,288.05781272727273]
["2023-04-18T14:30:00.000000000","MSFT",35.71719419598079,288.2336623095807,287.8715767683988,54.00686092327733,287.85399,0.9341642751143947,288.2077629757069,-65.63380281690164,288.02671999999995]
["2023-04-18T13:30:00.000000000","MSFT",34.51837112885615,288.14149321579845,287.7852604947097,53.14156624143682,287.76299,0.9345041855979032,288.103985654304,-65.86237712243113,287.93635454545455]
["2023-04-18T12:30:00.000000000","MSFT",32.47885586494233,288.094105151467,287.72198504908965,51.81026567360959,287.74699,0.9304717904912547,288.0641499575958,-71.40303842716757,287.87762545454547]
["2023-04-18T11:30:00.000000000","MSFT",30.36013580689383,288.15990297381285,287.71353728222067,52.37184405785381,288.00499,1.2130815771826682,288.19753665940743,-69.07953529937497,287.92216909090905]
["2023-04-18T10:30:00.000000000","MSFT",28.051857008547483,288.18066747515365,287.6743233449364,49.41562905101525,287.78648000000004,1.3969750977021693,288.28664264061644,-74.83964544722016,287.9033472727273]
["2023-04-18T09:30:00.000000000","MSFT",25.590098941223268,288.54346543517363,287.79946186603337,63.744110190136,287.66736000000003,1.4967044799825981,288.91065007632886,-21.163279607568224,288.00446727272725]
["2023-04-17T15:30:00.000000000","MSFT",22.71963638801145,287.6218937243308,287.25600894737414,56.037970120958946,287.04486,1.5869841682890193,287.69255616022593,-43.742098609355565,287.42262363636365]
["2023-04-17T14:30:00.000000000","MSFT",21.49140529585449,287.31031654026526,287.0595664912351,51.69182124483235,286.75636,1.6234879797522355,287.2815470117662,-56.257901390645145,287.1710527272727]
["2023-04-17T13:30:00.000000000","MSFT",20.795602229981892,287.325846102821,287.03947015595406,51.533703490885934,286.71736,1.6182392593185957,287.32630924360325,-56.71681415929222,287.0923909090909]
["2023-04-17T12:30:00.000000000","MSFT",20.833252195683052,287.35649416032663,287.022974635055,50.26765807245695,286.60199,1.626972323335588,287.40420379968754,-60.68268015170665,286.99935272727276]
["2023-04-17T11:30:00.000000000","MSFT",20.559933522055964,287.5297094481892,287.0725245539561,52.428731282776745,286.60799000000003,1.6278019108294477,287.71168659859177,-53.72945638432347,286.96444181818185]
["2023-04-17T10:30:00.000000000","MSFT",20.25624610691475,287.5079836708882,287.01086334372417,54.57890470977707,286.77533,1.774851838351582,287.7703356209778,-46.64981036662435,286.85995636363634]
["2023-04-17T09:30:00.000000000","MSFT",18.64262026412226,287.2188385630243,286.8110551978851,64.98757436503999,286.83233,1.8189811511117948,287.4501539844424,-15.929203539823561,286.66401636363634]
["2023-04-14T15:30:00.000000000","MSFT",16.29154304289101,285.74103717655976,286.0268452418596,47.94540801341608,286.60132999999996,1.4725480936458408,285.3301645945207,-69.2850609756096,285.9842581818182]
["2023-04-14T14:30:00.000000000","MSFT",17.812365077745298,285.8206110473196,286.09838862893946,48.940340002543934,286.80284,1.4739658036738872,285.3264639307295,-66.00609756097533,286.18388363636365]
["2023-04-14T13:30:00.000000000","MSFT",18.611894699136425,285.83816653093265,286.13803054648156,38.85298411984232,286.94684,1.450841573156771,285.21212251006017,-94.96951219512219,286.3705818181818]
["2023-04-14T12:30:00.000000000","MSFT",19.141755755028854,286.7128769925803,286.60870400125526,43.93010537437735,287.31084,1.080123025585514,286.35174908505445,-79.92000000000007,286.96891636363637]
["2023-04-14T11:30:00.000000000","MSFT",19.18821690930756,287.3376727689882,286.9095271126454,51.27944906081674,287.32034,1.0622697587712804,287.2202668803634,-49.2937853107347,287.3444327272727]
["2023-04-14T10:30:00.000000000","MSFT",20.609797617907102,287.49927274268464,286.94275535989993,47.040839632440345,287.02734,1.4931233306060172,287.4841483830295,-58.92857142857193,287.39304]
["2023-04-14T09:30:00.000000000","MSFT",22.475446130156207,288.0597234321479,287.1611454398777,51.58472493258955,286.88433999999995,1.648853395666218,288.3832987131661,-46.56593406593405,287.56110181818184]
["2023-04-13T15:30:00.000000000","MSFT",24.946974989846183,288.3932498481535,287.2280666487394,65.2123021963838,286.87334,1.6493459310890537,289.05533595431956,-16.848901098901422,287.56352727272724]
["2023-04-13T14:30:00.000000000","MSFT",23.097273416589616,287.8542535141298,286.8291036817927,63.00281476160959,286.489,1.548253532209769,288.52343649903355,-15.23076923076937,287.10272727272724]
["2023-04-13T13:30:00.000000000","MSFT",21.72764667248107,287.3483328910016,286.4622378333022,61.16445439939113,286.0919999999999,1.494896651946222,288.0271684312463,-14.008463198682106,286.66854545454544]
["2023-04-13T12:30:00.000000000","MSFT",20.788057803537626,286.8484597186246,286.1138462407027,59.930006031108874,285.81500000000005,1.3607442816341495,287.52666602136827,-14.259927797833372,286.2658181818182]
["2023-04-13T11:30:00.000000000","MSFT",20.07435468047813,286.2978610429196,285.7569231830811,58.55305216458475,285.55252,1.2131108579186116,286.9331042393008,-13.322632423755726,285.87173090909096]
["2023-04-13T10:30:00.000000000","MSFT",19.88079104107733,285.7055908709199,285.4006838904325,60.10204945378442,285.15052,1.2136144501447037,286.2459683427014,-8.507223113964224,285.4700072727273]
["2023-04-13T09:30:00.000000000","MSFT",19.665720330631995,284.76920748455376,284.89861364386195,51.14554548637506,284.77452000000005,0.9263450078669485,284.9953556991578,-43.02521008403332,284.94537454545457]
["2023-04-12T15:30:00.000000000","MSFT",19.66884829544664,284.5398344019795,284.7983055647202,43.65492062945052,284.56651999999997,1.0040375459115132,284.6871727719519,-62.97029702970296,284.8029236363636]
["2023-04-12T14:30:00.000000000","MSFT",20.158743424074622,284.9127543945794,285.01348457910245,46.61742588482032,284.50353,1.0661087393413509,285.25057560276355,-49.10891089108936,284.9253836363636]
["2023-04-12T13:30:00.000000000","MSFT",21.029751680554977,285.1052519442864,285.12092559668076,57.81627770074807,284.2883,1.2418168721675509,285.60320106419556,-4.841713221601316,284.88143818181817]
["2023-04-12T12:30:00.000000000","MSFT",22.707476767633352,284.37773584227915,284.75890906260986,50.202049976201906,283.8653,1.0343461432228565,284.6208407542318,-30.994152046783164,284.35694727272727]
["2023-04-12T11:30:00.000000000","MSFT",24.873803989044323,284.1058791544767,284.6653332987454,46.492572911452655,283.7903,0.9608808167509619,284.22472645625874,-34.92063492063519,284.10427454545453]
["2023-04-12T10:30:00.000000000","MSFT",26.52300042315624,284.05059303297054,284.6998518095777,50.26476548763131,284.19129999999996,1.7168868174693368,284.1060462139213,-53.88535031847142,284.04632909090907]
["2023-04-12T09:30:00.000000000","MSFT",28.35544090550282,283.6573585535369,284.57537443392835,49.45373382641311,284.5433,2.194356658339745,283.45637755980346,-56.59296482412092,283.91602]
["2023-04-11T15:30:00.000000000","MSFT",30.316577795117258,283.22232143964027,284.459857641468,40.089084812815905,284.89178000000004,2.508545028816499,282.65715768141865,-78.64321608040224,283.87903454545454]
["2023-04-11T14:30:00.000000000","MSFT",28.860980936781544,283.44502790210885,284.70871489512757,42.34163225573478,285.28778,2.5446281460362683,282.7281214064249,-71.60804020100528,284.2331763636364]
["2023-04-11T13:30:00.000000000","MSFT",27.95141477281722,283.5236374126058,284.88842931626704,38.86352278362686,285.62228,2.5600234045023833,282.54631345168275,-79.52261306532678,284.5463181818182]
["2023-04-11T12:30:00.000000000","MSFT",26.269611402131307,283.9396522412443,285.24808027543753,38.493026035816726,285.90278,2.4376654818904018,282.8015090473619,-80.40075376884388,285.02500545454546]
["2023-04-11T11:30:00.000000000","MSFT",24.40094099025807,284.559103911618,285.70318700331256,34.27547982957853,286.44926999999996,2.3824566514629377,283.3323849504828,-90.73241206030133,285.6157636363636]
["2023-04-11T10:30:00.000000000","MSFT",22.07734675604876,285.7828574482693,286.4421841151598,34.645432170122774,287.4035,2.4699524792999603,284.7682906983524,-94.9354518371401,286.5295454545454]
["2023-04-11T09:30:00.000000000","MSFT",19.684692387079973,287.3795333512536,287.3137805851954,39.840042924015236,288.21450000000004,2.024627681822019,286.864586756526,-81.55650319829404,287.5649090909091]
["2023-04-10T15:30:00.000000000","MSFT",17.371515405746557,288.6758253371312,287.95462071523883,56.030755113931384,288.655,1.5847192180320178,288.7018980216316,-48.30393487109905,288.3330909090909]
["2023-04-10T14:30:00.000000000","MSFT",19.15749587168034,288.58481334876905,287.82898087418084,57.36452876870654,288.62149999999997,1.5907483301892882,288.65130781585435,-44.7761194029852,288.35154545454543]
["2023-04-10T13:30:00.000000000","MSFT",21.141918611606762,288.3301009538691,287.6176432906655,56.65012679105462,288.248,1.9150981698074903,288.3679971578111,-47.48982360922657,288.25481818181817]
["2023-04-10T12:30:00.000000000","MSFT",23.05115109750741,288.0607107859879,287.4037862441468,52.01927513753314,287.702,2.4470596641684077,288.0514952472212,-51.23258306538029,288.09518181818186]
["2023-04-10T11:30:00.000000000","MSFT",24.982508496040246,288.252821237129,287.4268498539572,51.82023855238914,287.222,2.906479141504374,288.4106046421892,-48.10945273631815,288.08099999999996]
["2023-04-10T10:30:00.000000000","MSFT",26.050849235644687,288.5171925907037,287.46726093261435,47.66366889235821,286.90549999999996,3.0552597680066444,288.93399924958374,-59.75124378109441,288.0192727272728]
["2023-04-10T09:30:00.000000000","MSFT",27.237894501871843,289.3692933736632,287.7766522509731,57.556516823250945,286.70500000000004,3.1669299013397842,290.4214331991175,-33.98009950248716,288.1338181818182]
["2023-04-06T15:30:00.000000000","MSFT",28.556833686568677,289.32839240136013,287.57924164007824,75.21386649551005,286.19930000000005,3.216938515110291,290.77085071550715,-1.5920398009947063,287.68550909090914]
["2023-04-06T14:30:00.000000000","MSFT",26.46906014960449,287.787866632791,286.6146286712068,72.16842686023608,285.34130000000005,2.6753407652110406,288.97495843927294,-13.567839195980067,286.4893818181818]
["2023-04-06T13:30:00.000000000","MSFT",24.21271988439613,286.263976700346,285.72232393147493,67.10715174860562,284.6823,2.023726910924493,287.0832814933331,-24.723451327433725,285.40798181818184]
["2023-04-06T12:30:00.000000000","MSFT",22.281752054957842,285.0009323963062,285.0306181384694,65.03487026334912,284.2638,1.4818707635958022,285.4309664100339,-12.94200848656314,284.5768545454545]
["2023-04-06T11:30:00.000000000","MSFT",21.656509257194337,283.59238807070074,284.3296443914626,51.8447101469593,284.07129999999995,1.0098441513421756,283.41041461999146,-52.224000507075004,283.8289090909091]
["2023-04-06T10:30:00.000000000","MSFT",21.670270444387576,283.11061750673707,284.1706764784543,39.18700733638622,284.16679999999997,1.134832216673459,282.56540286047033,-79.99999999999959,283.6692363636364]
["2023-04-06T09:30:00.000000000","MSFT",22.251349729312516,283.342016170113,284.4041601403331,34.171331886575715,284.5493,1.343055624313453,282.6735577150621,-91.3761467889904,283.9291090909091]
["2023-04-05T15:30:00.000000000","MSFT",21.817551399352304,283.95227757243435,284.8273068381849,42.14338929762413,285.11451,1.537006766705995,283.32238749850814,-79.06137184115568,284.40447454545455]
["2023-04-05T14:30:00.000000000","MSFT",24.008859995189198,284.0899629970164,284.9933750244482,42.06640104863778,285.54521,1.7722260851539275,283.2917145894254,-79.93019197207704,284.67087636363635]
["2023-04-05T13:30:00.000000000","MSFT",26.08130656611316,284.29959366845304,285.1985694743256,38.673227706859564,285.98421,1.8920993411816422,283.32839294740086,-89.7161477406916,285.01891454545455]
["2023-04-05T12:30:00.000000000","MSFT",28.294791254360398,284.80674103351504,285.5520293575091,36.738819355111055,286.58141,1.9878946785229854,283.7734054118854,-94.03400616486087,285.55953454545454]
["2023-04-05T11:30:00.000000000","MSFT",29.176138640825183,285.62424556485377,286.04359143695564,39.681124982100094,286.90941,1.671411467263519,284.68722225697616,-85.80971632819713,286.2085181818182]
["2023-04-05T10:30:00.000000000","MSFT",30.230376018418518,286.421542676367,286.48883397850136,42.340586827875995,287.18941,1.3756259276780174,285.6283465367065,-81.2322301432797,286.78113818181816]
["2023-04-05T09:30:00.000000000","MSFT",31.79233802976203,287.22384859967104,286.8974637515017,50.35761679658306,287.24541,1.279123439273944,286.6480628015009,-73.40528040084841,287.2530309090909]
["2023-04-04T15:30:00.000000000","MSFT",35.20130703855089,287.5796957888205,287.0391223629465,48.95280382579773,287.12141,1.420887910040763,287.09014616876146,-69.96808125913908,287.40965090909094]
["2023-04-04T14:30:00.000000000","MSFT",37.374762674202,288.161655378102,287.27003844360127,53.94660154342458,287.01090999999997,1.541637542647432,287.91436046221213,-53.922368036431436,287.5934527272727]
["2023-04-04T13:30:00.000000000","MSFT",40.04662478027789,288.5042540051472,287.342269208846,61.11374736011007,286.88539999999995,1.5921576184536521,288.47237252530437,-35.35131309712436,287.58261636363636]
["2023-04-04T12:30:00.000000000","MSFT",40.97615243411366,288.4025480527012,287.1623068108118,62.569635646603004,286.86298,1.5756557243255918,288.4418382451483,-31.73741134479,287.3482309090909]
["2023-04-04T11:30:00.000000000","MSFT",39.92648391606536,288.13384913348193,286.89015276877,62.98933520761896,286.59427999999997,1.5210127624711118,288.18532560262867,-30.614317143341076,287.02228181818185]
["2023-04-04T10:30:00.000000000","MSFT",38.62838998663673,287.7125162228713,286.5412978284967,69.41904213494414,286.61528,1.5478401285662602,287.70295393704663,-13.383282819736092,286.68687818181814]
["2023-04-04T09:30:00.000000000","MSFT",37.18606339838271,286.6222526787309,285.86603067927376,59.61335215431285,286.33928000000003,1.2020264654324484,286.1955690455833,-58.922444960691614,286.09765636363636]
["2023-04-03T15:30:00.000000000","MSFT",35.58347830032268,286.4552045360652,285.6984819413346,60.920005814360074,286.29669,1.1988665759374662,285.93420291304705,-45.676691729323494,286.0388727272727]
["2023-04-03T14:30:00.000000000","MSFT",35.869726288510975,286.11602375326527,285.44481126163123,54.23038253710655,286.19569,1.1913611739938597,285.39373388870223,-76.31578947368435,285.9217254545455]
["2023-04-03T13:30:00.000000000","MSFT",36.8042224874507,286.3695426454645,285.49699154199374,53.39342609671641,286.12719000000004,1.2635708238559604,285.6880825339463,-79.88721804511289,286.08848727272726]
["2023-04-03T12:30:00.000000000","MSFT",39.99267865414282,286.7754391315664,285.6029896624368,52.883274090820855,285.98119,1.453187774136579,286.24244180536977,-72.3140495867774,286.2632490909091]
["2023-04-03T11:30:00.000000000","MSFT",43.733636838896565,287.3506455302338,285.7603206985339,56.41764711136349,285.90668999999997,1.5243192798426546,287.11707971634166,-57.098883572567296,286.44719272727275]
["2023-04-03T10:30:00.000000000","MSFT",46.84822376011991,287.73534913662667,285.7759697426526,67.91984480381444,285.7012,1.6711316171983677,287.81893437081044,-21.405103668260978,286.4492472727273]
["2023-04-03T09:30:00.000000000","MSFT",48.88064278244137,287.214353332022,285.2977630187976,60.75052748582174,285.22091,1.6522299334233155,287.2737239819412,-55.43478260869556,285.9570672727273]
["2023-03-31T15:30:00.000000000","MSFT",51.138886140576325,287.4614902988708,285.20837702297484,83.00720955286462,284.83837000000005,1.9184246766813697,287.8705773892214,-7.702182284980343,285.8004072727272]
["2023-03-31T14:30:00.000000000","MSFT",48.794773779550944,286.4236830370587,284.43912747252483,78.61507178532369,284.23087000000004,1.5318058101796015,286.6551206583474,-26.648351648351714,284.9932927272727]
["2023-03-31T13:30:00.000000000","MSFT",46.41200791098826,285.80652981696625,283.9100446886415,76.78825599361127,283.81436999999994,1.3232286272976375,286.0013275845545,-17.251487651178753,284.4468145454545]
["2023-03-31T12:30:00.000000000","MSFT",44.595648698313724,285.2128352626569,283.402476841673,75.70151933795573,283.50496,1.0676705551807575,285.36479471570175,-18.994413407821934,283.95788]
["2023-03-31T11:30:00.000000000","MSFT",42.780235372697405,284.5362379525079,282.8630272509336,71.37903816236945,283.26696,0.7368835555228463,284.5848184534866,-30.08036739380055,283.4918727272727]
["2023-03-31T10:30:00.000000000","MSFT",41.451786008552155,284.16940799771714,282.49369997336333,67.53559211411994,282.86195999999995,1.0001049816894145,284.2312814883593,-24.122807017544346,283.18950181818184]
["2023-03-31T09:30:00.000000000","MSFT",40.97172234707818,284.067876435735,282.2567444118885,72.92418477216201,282.43796,1.4234662111901313,284.27892359045694,-7.484220018034613,282.9854945454545]
["2023-03-30T15:30:00.000000000","MSFT",40.52641466566661,283.6289032907624,281.83602094786374,71.11353360460619,281.9819600000001,1.5284958535763213,283.8686001322526,-14.999999999999794,282.5913054545455]
["2023-03-30T14:30:00.000000000","MSFT",39.136614921102414,283.2277753437904,281.4362478251668,69.28273197192007,281.57046,1.581087570123811,283.5193833257812,-24.2727272727269,282.21593454545456]
["2023-03-30T13:30:00.000000000","MSFT",37.95881736413621,282.8753360480032,281.0609695640928,64.28839903106186,281.22595,1.5801623380210095,283.25458476905635,-47.0072727272726,281.8706527272727]
["2023-03-30T12:30:00.000000000","MSFT",37.12070816050462,282.9169150729134,280.88016280055786,70.20734985652075,280.97263000000004,1.6570516528159331,283.6028270759791,-30.826446280991178,281.70665818181817]
["2023-03-30T11:30:00.000000000","MSFT",36.33276702536258,282.6073768225737,280.4990878673485,70.69524034570219,280.65612999999996,1.6187681180762123,283.5172503980791,-29.83471074380199,281.35413636363637]
["2023-03-30T10:30:00.000000000","MSFT",33.739056659350105,282.1177023092231,280.0199962823149,74.13405524451204,279.80513,2.3950245259913374,283.21918708430167,-12.793979303856606,280.8359781818182]
["2023-03-30T09:30:00.000000000","MSFT",30.85715625266958,281.2149686628983,279.3355510117182,76.77770737300611,278.77713,2.910832485750428,282.34293945671055,-8.58113848768048,280.0500018181818]
["2023-03-29T15:30:00.000000000","MSFT",27.582220925236932,279.8039730350353,278.4212290143223,68.06605443447208,277.72413,2.934478239840943,280.6859303747832,-7.370451672985641,279.0089345454545]
["2023-03-29T14:30:00.000000000","MSFT",25.892634046005213,279.19846237933695,277.96483546194946,63.24873700709276,277.00213,3.0545805375042874,280.1272931357034,-17.050691244239825,278.3775036363636]
["2023-03-29T13:30:00.000000000","MSFT",24.285253447332973,278.8703063440672,277.6636877868271,65.32191150459322,276.42313,3.1086231357467558,279.97853557503447,-12.529274004684396,277.8508]
["2023-03-29T12:30:00.000000000","MSFT",23.06558695636297,278.2823050398215,277.235618406122,65.05464145994294,275.71171000000004,3.1165131536542576,279.47687550968516,-13.232887207048702,277.14565636363636]
["2023-03-29T11:30:00.000000000","MSFT",21.61066500383241,277.4996213611423,276.7279780519269,66.10201786496927,275.29721,2.84637911686058,278.6846086109361,-11.376800659323335,276.3778763636364]
["2023-03-29T10:30:00.000000000","MSFT",20.108889078375604,276.35913234182436,276.0719953967996,65.02931011816506,275.02772,2.5285006548545805,277.3229437273817,-15.306039536152461,275.5320254545454]
["2023-03-29T09:30:00.000000000","MSFT",18.513164025364254,274.96987183929633,275.3454610405328,65.51771939065014,274.74108,2.1586642855247384,275.4851373864939,-14.27758882865748,274.6956036363636]
["2023-03-28T15:30:00.000000000","MSFT",16.74013618868498,273.0710569237028,274.4377857162068,42.22065974525195,274.45108,1.6423026205909836,272.7096863345658,-59.5776627076559,273.79034545454545]
["2023-03-28T14:30:00.000000000","MSFT",18.37814277489827,272.89746639923834,274.5028492086972,31.828060633382307,274.68258,1.7429208552312423,272.2171372177826,-90.85652928058144,273.88808727272726]
["2023-03-28T13:30:00.000000000","MSFT",18.451101659064346,273.2886476454462,274.87681569951883,32.22172583402032,275.16107999999997,1.8209734478020305,272.4743489568309,-89.67657435485934,274.3137381818182]
["2023-03-28T12:30:00.000000000","MSFT",16.79798646154601,273.80541727766064,275.31166363274525,33.469850415850914,275.81400999999994,2.0557883725957837,272.89208502389664,-85.72372535369142,274.8399218181818]
["2023-03-28T11:30:00.000000000","MSFT",15.759097577384647,274.3847685910842,275.76869999557755,34.455910235215484,276.46251,2.166148682085334,273.39078856485287,-84.22634855212586,275.4231054545454]
["2023-03-28T10:30:00.000000000","MSFT",14.640998736466491,275.0722060547869,276.2661888834837,27.0399490717965,277.10050999999993,2.147955621724999,274.0472901540784,-95.42480188659202,276.07228909090907]
["2023-03-28T09:30:00.000000000","MSFT",12.773335133194099,276.49149381884706,277.1084975242579,37.557958690740826,277.73593,1.539569447637882,275.81579795237815,-69.77829772104296,277.02867636363635]
["2023-03-27T15:30:00.000000000","MSFT",11.228149343761592,277.1248252284259,277.4937191963152,46.62166133637129,278.05843,1.3354888558501765,276.5470844624854,-75.33213221303573,277.5165727272727]
["2023-03-27T14:30:00.000000000","MSFT",12.44305848487522,277.2689462117017,277.6067679066075,42.67788102155828,278.13203999999996,1.2939343137887713,276.5938908818691,-83.91958106720043,277.72512545454543]
["2023-03-27T13:30:00.000000000","MSFT",13.290848803438928,277.6968826824371,277.85827188585364,42.98613671062175,278.19654,1.2239077164557892,277.0482475485753,-82.99348364175214,278.03813272727274]
["2023-03-27T12:30:00.000000000","MSFT",14.310663675601228,278.25136147539064,278.1534434160434,42.510500798802035,278.34554,1.0959608471108884,277.7178924634344,-84.17215309232365,278.36823090909087]
["2023-03-27T11:30:00.000000000","MSFT",15.443791311337117,279.025762562376,278.52976417516413,48.462298041372996,278.42654000000005,0.9770986124235428,278.77182520896076,-62.37194322614018,278.7257836363637]
["2023-03-27T10:30:00.000000000","MSFT",14.835992917067486,279.54699072627375,278.7352673252006,60.80320106252396,278.36104,1.0492643558226966,279.5523478637389,-32.5235883409671,278.86324545454545]
["2023-03-27T09:30:00.000000000","MSFT",15.912365865277966,279.41002584882364,278.57659339746743,63.08199105085676,278.12660999999997,1.0417921716446208,279.43828251156395,-27.463292271805084,278.62275636363637]
["2023-03-24T15:30:00.000000000","MSFT",16.715768359022164,279.07816345911056,278.3180585969047,64.35134245938428,278.08960999999994,0.989070810862404,279.0393717910873,-15.713748859182214,278.3226854545455]
["2023-03-24T14:30:00.000000000","MSFT",16.625145710347365,278.5395461382251,277.9642938406613,59.71666834505436,278.13961,1.0875661216220445,278.30728153488786,-33.759124087591545,278.0007963636363]
["2023-03-24T13:30:00.000000000","MSFT",17.039264322533725,278.2826216890888,277.7719146941416,58.687213988293585,278.2976,1.2749890438745013,277.9341974268378,-41.979522184299896,277.90399636363634]
["2023-03-24T12:30:00.000000000","MSFT",18.66482099919831,278.02807421869556,277.5878957372842,54.70639188471211,278.2106,1.2810544336600265,277.5316938290751,-56.977815699658976,277.8331963636363]
["2023-03-24T11:30:00.000000000","MSFT",20.481617670496288,278.0666897644689,277.5582947900141,51.850583334521716,278.17749,1.2974519647755793,277.52821911464287,-67.23549488054587,277.91617636363634]
["2023-03-24T10:30:00.000000000","MSFT",22.500280638605155,278.37446410990964,277.6556936322395,56.665020372286165,278.10499,1.3725975014183942,277.9267088188932,-33.00760043431083,278.0952654545455]
["2023-03-24T09:30:00.000000000","MSFT",24.973913077311284,278.37227694149834,277.57473666162605,53.42132341717745,278.14099,1.3746158084715956,277.9037902769028,-41.150922909880876,278.1172636363636]
["2023-03-23T15:30:00.000000000","MSFT",26.29541978280767,278.68494663108163,277.6424559197652,52.042889636139876,278.12699000000003,1.38409549558548,278.35730225024224,-44.62540716612403,278.27308]
["2023-03-23T14:30:00.000000000","MSFT",28.661983130500012,279.22436942015867,277.79633501304636,52.72306935376145,278.06273999999996,1.4505571751571917,279.2094588727065,-42.9424538545059,278.4753963636363]
["2023-03-23T13:30:00.000000000","MSFT",31.058787077136525,279.84897040531536,277.94996501594557,63.66646282980536,278.02126,1.4829212866501087,280.3017173851313,-18.34961997828449,278.6419890909091]
["2023-03-23T12:30:00.000000000","MSFT",34.009172755226345,279.6398449433734,277.63440168615574,69.63979183660463,277.76126,1.4512445494815875,280.2996402309962,-7.057546145493797,278.3494909090909]
["2023-03-23T11:30:00.000000000","MSFT",35.17344824688433,278.8518997499355,277.01760206085703,69.63954533306755,277.09526,1.6031197904086887,279.48717064444656,-7.058631921824218,277.74681090909087]
["2023-03-23T10:30:00.000000000","MSFT",35.65035540370728,277.75183348566725,276.26375807438086,62.24621720526718,276.32977,1.6640672991498875,278.1820534122775,-36.017410228509284,277.0049690909091]
["2023-03-23T09:30:00.000000000","MSFT",36.22582932624468,277.43085383234455,275.9379265353544,61.166420567422925,275.72276999999997,2.0941064338041584,277.9615300727942,-37.32793356650533,276.64001818181816]
["2023-03-22T15:30:00.000000000","MSFT",38.31743903791803,277.117249469611,275.61524354321097,58.002767564319505,275.11727,2.3803231873214163,277.7749323929037,-45.99009900990127,276.22679454545454]
["2023-03-22T14:30:00.000000000","MSFT",41.18993167059658,277.104470139127,275.4419643305912,67.94057502163398,274.65891,2.5269473356008025,278.06880470528705,-26.336633663366527,275.9111418181818]
["2023-03-22T13:30:00.000000000","MSFT",41.088564401121786,276.1681222435089,274.78906751516706,64.49269993236545,273.91854,2.4101505476629477,277.0633022997328,-27.74005819592641,275.0999672727272]
["2023-03-22T12:30:00.000000000","MSFT",38.291744572000866,275.4341644121036,274.2688602963153,62.07745206583483,273.17353999999995,2.453359994456582,276.31452275715696,-22.337516731686485,274.38061090909093]
["2023-03-22T11:30:00.000000000","MSFT",36.31370595795302,274.7870587917523,273.8158292510521,63.89754383825883,273.00879,2.287054547862819,275.6689777495074,-17.959249047580737,273.78084545454544]
["2023-03-22T10:30:00.000000000","MSFT",33.97228826172298,273.7253894679311,273.17708019573035,64.25107421400845,272.41177,2.010662485873745,274.38037014779894,-6.8115513629532245,273.00294909090906]
["2023-03-22T09:30:00.000000000","MSFT",31.80028657970565,272.2503827265225,272.3786535725593,55.949982396417525,271.83077000000003,1.4200525948358438,272.3743345503457,-44.55568805776486,272.1049072727273]
["2023-03-21T15:30:00.000000000","MSFT",29.453692316918684,271.6123907929851,272.0739099220169,52.6926708552204,271.55877,1.2799782232913246,271.43063918355176,-40.96042620737464,271.70650181818183]
["2023-03-21T14:30:00.000000000","MSFT",28.652532913609924,271.20712428520767,271.922556571354,48.95408133940315,271.39427,1.2199700127872062,270.73107027211904,-60.93889689649442,271.4590963636364]
["2023-03-21T13:30:00.000000000","MSFT",28.31839269627585,271.1648311422214,271.98090247609935,47.853256299799725,271.49614,1.2790090439086086,270.4823483007147,-66.86857997774102,271.4293036363636]
["2023-03-21T12:30:00.000000000","MSFT",28.836484523987785,271.2705497240705,272.124436359677,49.254567810369416,271.47964,1.282042122708927,270.39858872716724,-58.17657683957008,271.45560181818183]
["2023-03-21T11:30:00.000000000","MSFT",29.10309058330327,271.21992440934775,272.1939999951608,46.79662593130671,271.7625,1.5973112683506627,270.034005351815,-81.6955369367786,271.4467109090909]
["2023-03-21T10:30:00.000000000","MSFT",30.16876857414414,271.5446631659052,272.46459999408546,42.935154308732585,272.51187,2.5351710932597884,270.1493452976646,-98.41647885521925,271.72590545454545]
["2023-03-21T09:30:00.000000000","MSFT",31.55802277510539,272.57783275701416,273.0833999927711,57.31915886994434,273.38886999999994,2.8951948970837895,271.2868138438099,-51.06815869786357,272.4002454545454]
["2023-03-20T15:30:00.000000000","MSFT",32.41679213089754,271.7647733680775,272.7330444356091,43.94807128699495,273.91686999999996,3.4976453182248206,269.72415753127547,-92.34154929577458,272.26513090909094]
["2023-03-20T14:30:00.000000000","MSFT",35.264045375476826,272.4442884355634,273.18038764352224,44.71605997492677,274.69887000000006,3.568940191723594,270.18237427237824,-90.22887323943695,272.98856181818184]
["2023-03-20T13:30:00.000000000","MSFT",38.85444473640347,273.26754978647125,273.6738071198605,44.92212515077248,275.42385,3.470804827485984,270.83282990603664,-89.61267605633843,273.80017090909087]
["2023-03-20T12:30:00.000000000","MSFT",42.988985363082875,274.35229576565615,274.26131981316286,45.13606873169137,276.42085000000003,3.497317579302741,271.8737603087854,-90.23255813953493,274.78032545454545]
["2023-03-20T11:30:00.000000000","MSFT",47.599280318533836,275.77309922761594,274.96161310497683,49.27780812117714,277.20735,3.073191085907286,273.4642882838085,-79.015578635015,275.88893454545456]
["2023-03-20T10:30:00.000000000","MSFT",52.72183026903491,276.9680575237477,275.46892712830504,44.90153912626484,277.54498,2.7225784476484773,274.8338217541198,-90.20771513353118,276.7737127272727]
["2023-03-20T09:30:00.000000000","MSFT",58.54267958459267,279.2118318908706,276.42424426792843,54.664470479384875,277.87198,2.0507455921200988,277.8917787332694,-71.46381578947386,277.9922545454545]
["2023-03-17T15:30:00.000000000","MSFT",64.20772887516496,280.6242932594926,276.8207429941348,69.72407547191908,277.83798,2.1061187344496983,280.02685759817354,-52.54054054054007,278.57370545454546]
["2023-03-17T14:30:00.000000000","MSFT",64.46051786498987,280.73652353807654,276.45424143727587,69.68482523862608,277.47884,2.2677307279304553,280.4850562319071,-52.75675675675671,278.39349454545453]
["2023-03-17T13:30:00.000000000","MSFT",64.79148535072913,280.80113797704377,276.0107395344483,76.31882223068231,276.75032,2.91620578862329,281.0019053890759,-25.6818181818181,278.0844618181818]
["2023-03-17T12:30:00.000000000","MSFT",63.45811299173746,280.1193329795976,275.1375705421035,74.24546027947099,275.10432000000003,4.731561438003311,280.5560793669798,-23.89027431421427,277.20524727272726]
["2023-03-17T11:30:00.000000000","MSFT",62.035449532761376,279.71420042886456,274.38147510701543,73.7577471068806,273.72035,5.487829642991837,280.5989644533537,-25.537157107231963,276.32894727272725]
["2023-03-17T10:30:00.000000000","MSFT",60.91300171052715,279.1977727701713,273.5307362419078,86.16722716536188,272.43437,5.783881863601636,280.61346222873897,-11.620947630922608,275.2788690909091]
["2023-03-17T09:30:00.000000000","MSFT",58.86463459703914,277.13744143952226,271.87089985122066,84.45939111953003,270.87837,5.346706729576625,278.4672336155875,-21.720698254363885,273.43857272727274]
["2023-03-16T15:30:00.000000000","MSFT",56.04968406873189,275.1504061707985,270.2922109292697,81.4942614848326,269.39587,4.935688518545309,276.3673613725498,-3.8377192982454464,271.6969127272727]
["2023-03-16T14:30:00.000000000","MSFT",53.96834070464414,273.66876552636916,269.01159113577404,79.55224223124088,268.02437000000003,4.798347404273687,274.95513436646496,-13.766233766233816,270.2367981818182]
["2023-03-16T13:30:00.000000000","MSFT",51.66019747029942,272.2910670068454,267.80527805483496,79.38344660407107,266.94137000000006,4.436652367731782,273.69191015060017,-14.453124999999847,268.8734109090909]
["2023-03-16T12:30:00.000000000","MSFT",49.2128825988886,270.40136590944104,266.3620065114649,81.89812446982175,265.69437000000005,3.914912771965685,271.6670779755514,-9.935835351089455,267.3087509090909]
["2023-03-16T11:30:00.000000000","MSFT",46.323654244456336,267.51384866964236,264.46943018067935,77.84366545769123,264.37151,2.603318695991724,268.06588917476415,-26.159357628165314,265.39837090909094]
["2023-03-16T10:30:00.000000000","MSFT",43.31527005927292,265.21466619193615,262.98157022083035,61.987865112791354,263.11902999999995,1.9694425272396354,265.07805984700565,-55.14436762911723,263.9355036363636]
["2023-03-16T09:30:00.000000000","MSFT",41.25617084296995,265.4893853947731,262.8708080476815,69.04990002245087,262.69703,2.2752584881942632,265.70790346028826,-19.55714285714271,263.7931454545454]
["2023-03-15T15:30:00.000000000","MSFT",41.453185510614496,265.25818393754076,262.46425428049963,73.03697811250461,262.12699999999995,2.4119206040000623,265.7006138831201,-12.417582417582336,263.3252727272727]
["2023-03-15T14:30:00.000000000","MSFT",41.15040407715906,264.5965035415496,261.82297745394396,73.56657371400699,261.587,2.2273125061382837,265.1168476833777,-11.428571428571626,262.6410909090909]
["2023-03-15T13:30:00.000000000","MSFT",39.232009392881665,263.6052770961038,261.01919466593154,70.83888082541398,261.0419999999999,1.853206950127263,264.05380961201587,-24.103139013453255,261.84145454545455]
["2023-03-15T12:30:00.000000000","MSFT",37.185032009025164,262.78849304322284,260.3234601472497,66.46957499960502,260.42599999999993,1.7379367077083079,263.2156499173607,-33.86666666666694,261.16436363636365]
["2023-03-15T11:30:00.000000000","MSFT",35.89466212998734,262.4400381966612,259.8753401799719,73.41609326542886,259.904,1.864018240254101,263.0617839413237,-14.079822616407808,260.72145454545455]
["2023-03-15T10:30:00.000000000","MSFT",34.021417655443734,261.3501222803575,259.04541577552123,69.37949617203797,259.11400000000003,1.798884098545532,261.850042234203,-27.477477477477596,259.904]
["2023-03-15T09:30:00.000000000","MSFT",31.940034905950835,260.624686292775,258.42661928119264,68.95040703285969,258.678,1.6057695974204924,261.1290600764433,-27.598896044158295,259.3309090909091]
["2023-03-14T15:30:00.000000000","MSFT",29.729321350813997,259.680531975879,257.71031245479105,60.65200921326384,257.96400000000006,1.7095742159964842,260.06914133209034,-33.333333333333464,258.6607272727273]
["2023-03-14T14:30:00.000000000","MSFT",29.272586958817318,259.70516407158345,257.50371522252243,63.813704407358244,257.594,1.9116757047156299,260.4113603904815,-16.335877862595357,258.47054545454546]
["2023-03-14T13:30:00.000000000","MSFT",30.11346816335031,259.41380391471813,257.1134297164163,63.08747687987432,257.21000000000004,1.9240893950126146,260.3758580981676,-20.30534351145019,258.0978181818182]
["2023-03-14T12:30:00.000000000","MSFT",30.68662283623707,259.0865224994147,256.69419187561994,67.54523021108011,256.57473000000005,2.2494366308255964,260.3543229269014,-4.038257173219932,257.65686]
["2023-03-14T11:30:00.000000000","MSFT",30.831727524240165,258.1711256938669,255.97067895909106,67.72657742974236,255.27723,3.3841831741352357,259.52877566066513,-2.3287671232875007,256.8072654545455]
["2023-03-14T10:30:00.000000000","MSFT",29.54824306156767,256.87374895007974,255.07749650555576,63.291567846947686,254.13723000000005,3.521928471178827,258.12890461924815,-13.904494382022564,255.74312545454544]
["2023-03-14T09:30:00.000000000","MSFT",28.325034621616844,255.97847016244327,254.4302735067904,61.204367484897624,253.15123000000003,3.68185845954187,257.2644935247778,-10.736677115987481,254.86334909090908]
["2023-03-13T15:30:00.000000000","MSFT",27.843256207530224,255.12707986671745,253.8325565082994,57.69584997143436,252.30023,3.649526568762038,256.44521290122486,-18.06239737274229,253.9870272727273]
["2023-03-13T14:30:00.000000000","MSFT",28.572672216470277,254.58033239449898,253.41534684347707,64.22038858147098,251.80322999999999,3.486088609903657,256.06184607372296,-3.612479474548411,253.27670545454546]
["2023-03-13T13:30:00.000000000","MSFT",28.13150214558962,253.0371500029381,252.5143128086942,56.83119982846503,251.32522999999998,2.965086453393894,254.20574058743387,-27.01579384871155,252.15947454545454]
["2023-03-13T12:30:00.000000000","MSFT",27.736490288493975,252.26636396107864,252.07082676618182,58.40828388438446,250.89364,2.7783335401639566,253.3673413427819,-16.726943942133975,251.50195454545454]
["2023-03-13T11:30:00.000000000","MSFT",28.033470733244048,251.0346285671366,251.43323271422227,60.08337179393334,250.45864,2.429368037247545,251.7861262472358,-12.38698010849936,250.68716181818183]
["2023-03-13T10:30:00.000000000","MSFT",28.05356818548669,249.1741532963275,250.54728442849392,53.089127017208334,250.15364,1.926817183959081,249.11812347581252,-33.03678606001933,249.7296418181818]
["2023-03-13T09:30:00.000000000","MSFT",28.502445155791044,247.9356727907322,250.08061430149257,30.74700969487833,250.20191999999997,1.9935874436803622,247.09538152039767,-85.36155202821868,249.28502727272726]
["2023-03-10T15:30:00.000000000","MSFT",31.34414713119964,248.83929214455995,250.77075081293538,35.021018689767374,250.98742,2.1113957055938153,248.0257523232027,-87.02490170380067,250.0145581818182]
["2023-03-10T14:30:00.000000000","MSFT",30.891704780026764,249.3793016906701,251.25536210469883,32.620023920272786,251.89842,2.749396585725673,248.44037349669128,-96.46017699115058,250.6160890909091]
["2023-03-10T13:30:00.000000000","MSFT",30.598811062493258,250.35144920075206,251.94988701685412,33.79266938970595,252.87815999999998,2.9688469432424363,249.48149289492696,-92.52003561887797,251.4793909090909]
["2023-03-10T12:30:00.000000000","MSFT",29.078047985371693,251.48063502688677,252.6920841317106,39.45759088603062,253.93016000000003,3.129565390337765,250.8043438088233,-74.8091603053435,252.4466927272727]
["2023-03-10T11:30:00.000000000","MSFT",27.9593423336451,252.07901706213062,253.12588060542407,45.78104912223161,254.48665999999997,3.0051225769342556,251.41702446824996,-58.26972010178125,253.12790363636364]
["2023-03-10T10:30:00.000000000","MSFT",27.53649354837311,252.0401054326984,253.222742962185,33.50536257488753,254.45415999999994,3.026061937964915,251.09522938731766,-79.43935538592042,253.44866]
["2023-03-10T09:30:00.000000000","MSFT",26.560340004349758,253.12336063156144,253.8957747315595,34.62448828861791,254.73125000000005,2.73627860688563,252.37873556114027,-76.08142493638681,254.27359636363636]
["2023-03-09T15:30:00.000000000","MSFT",24.79605682146886,254.42094626781056,254.63039133857274,40.03562022800139,254.86625000000004,2.555994545084158,254.07381798875392,-88.65598027126987,255.0510963636364]
["2023-03-09T14:30:00.000000000","MSFT",25.370132313122273,255.3790212914513,255.13270052492223,42.593883513806,254.84425000000002,2.578235659225116,255.41051923211768,-79.28360049321816,255.50096000000002]
["2023-03-09T13:30:00.000000000","MSFT",26.007993970514956,256.3238039173121,255.57772286379387,48.880707664039825,254.72539999999998,2.6799030713814953,256.86206168733804,-58.323057953144044,255.79101454545452]
["2023-03-09T12:30:00.000000000","MSFT",28.43982301414632,256.8219209797801,255.7438835001925,63.01311117509494,254.51489999999998,2.7452934491598477,257.81174801365887,-22.934648581997664,255.73372363636366]
["2023-03-09T11:30:00.000000000","MSFT",30.534893030282113,256.19209975310736,255.30919094467976,64.3396136544714,254.1184,2.534908691057723,257.2067596789104,-18.658285714286,255.08252363636365]
["2023-03-09T10:30:00.000000000","MSFT",30.746138677543144,255.22465324150448,254.72736671016415,71.50403174846716,253.71839,2.195121384548016,256.079170873732,-4.914285714285793,254.31724909090903]
["2023-03-09T09:30:00.000000000","MSFT",29.134477728266177,253.37843545298642,253.7490037568673,62.72993588024688,253.22839,1.2946351195993424,253.55499105715444,-32.57668711656417,253.2442290909091]
["2023-03-08T15:30:00.000000000","MSFT",27.72944149049286,252.16008861073175,253.18100459172672,39.25100355005399,253.08189,0.9837650191483742,251.72553111648975,-64.49771689497697,252.65820909090908]
["2023-03-08T14:30:00.000000000","MSFT",29.58746921326435,252.29588710016702,253.3623389454438,42.960220577400534,253.43639,1.2611704297595945,251.71922540958934,-59.108159392789204,252.85300727272727]
["2023-03-08T13:30:00.000000000","MSFT",30.263412361234014,252.23549288808053,253.45063648887577,33.26388793599452,253.61389,1.3064316487669771,251.38199239963382,-79.56600361663651,252.97098727272729]
["2023-03-08T12:30:00.000000000","MSFT",30.232245183521076,252.63685497184858,253.78633348640372,34.340282436177546,253.98645000000002,1.3071814405429742,251.65935279443158,-76.13535173642028,253.3430690909091]
["2023-03-08T11:30:00.000000000","MSFT",30.62828741044916,253.108674629238,254.14996315004902,32.38614507559289,254.47769,1.4409366956601593,252.02213973947255,-83.55232558139546,253.76628545454548]
["2023-03-08T10:30:00.000000000","MSFT",31.068334329258143,253.858771913524,254.64071051672659,36.01219735392264,254.99772000000002,1.3683908811447187,252.79013474364118,-72.16569767441871,254.3219436363636]
["2023-03-08T09:30:00.000000000","MSFT",30.425358890555138,254.53643467580198,255.0664239648881,41.38922706707805,255.53921999999997,1.431830329892478,253.482271893395,-62.03763789746895,254.83362]
["2023-03-07T15:30:00.000000000","MSFT",29.710941736440684,255.010403262622,255.36229595708545,42.47599494990351,255.99072,1.5018647354538968,253.9000786787472,-89.5160975609753,255.2437509090909]
["2023-03-07T14:30:00.000000000","MSFT",32.130742367742734,255.56998086700145,255.6811839475489,44.1170831238806,256.44799,1.5001267389457467,254.453607100626,-84.18079096045193,255.7020581818182]
["2023-03-07T13:30:00.000000000","MSFT",34.018574702764894,256.19023971467936,256.00366926922646,47.44142766687844,256.98616000000004,1.5715315511945607,255.12355641510973,-86.1830742659756,256.2031781818182]
["2023-03-07T12:30:00.000000000","MSFT",37.160072180404306,256.7488861555474,256.2622624401657,53.84698765958338,257.41116,1.5070170590938816,255.7452153926689,-69.24342105263158,256.6706618181818]
["2023-03-07T11:30:00.000000000","MSFT",41.24050970216147,257.0135858434836,256.3405429824248,46.77465966655729,257.55066,1.4238746526292159,255.97329627897597,-88.4868421052629,256.96896363636364]
["2023-03-07T10:30:00.000000000","MSFT",45.742876022991815,257.8745033603521,256.6962192007414,52.50296509449603,257.58266,1.362627163386953,257.1082796356168,-73.26315789473658,257.4858109090909]
["2023-03-07T09:30:00.000000000","MSFT",50.68844052597837,258.59439726281727,256.925245689795,62.97806670152164,257.56440000000003,1.3891596978029477,258.1487690126634,-50.28947368421009,257.83104727272723]
["2023-03-06T15:30:00.000000000","MSFT",56.18351219596343,258.90436236339775,256.8947669541939,63.62834680280396,257.33716,1.6194615723752086,258.7001494493911,-52.293239683933045,257.88100363636363]
["2023-03-06T14:30:00.000000000","MSFT",58.35399841197581,259.2411022117514,256.83984849957034,72.03239274248028,257.00097,1.941946999302499,259.3831669531652,-30.793157076205542,257.85537999999997]
["2023-03-06T13:30:00.000000000","MSFT",60.109971744879275,259.1968690364896,256.5509259439193,72.98860427261813,256.56897000000004,2.113445582005835,259.6151931008289,-27.219796215429454,257.5697381818182]
["2023-03-06T12:30:00.000000000","MSFT",60.2296599282756,259.02971236546944,256.173353931457,75.02577032839261,256.19597,2.1129990175340776,259.75141267443746,-23.580786026200922,257.1962781818182]
["2023-03-06T11:30:00.000000000","MSFT",60.36264679871596,258.63039376478645,255.65632147178079,84.46014944470743,255.53296999999998,2.3164071464446767,259.63018577918496,-5.822451317296892,256.6568181818182]
["2023-03-06T10:30:00.000000000","MSFT",58.382210307627176,257.53335270624586,254.77734846550987,83.58853174986261,254.66379999999998,2.2526941558942237,258.53725267157427,-10.640495867768893,255.75719999999998]
["2023-03-06T09:30:00.000000000","MSFT",55.988626509949526,256.2290640777472,253.81898145784544,80.1621695740776,253.78879999999998,2.054119266255007,257.1101313034256,-16.316371681415617,254.79334545454543]
["2023-03-03T15:30:00.000000000","MSFT",53.664442817637834,255.21529641899002,253.0443106707,74.02326229776594,252.78730000000002,2.4906781425949065,256.053059489874,-6.5497076023392,253.97194545454545]
["2023-03-03T14:30:00.000000000","MSFT",52.35272318435152,254.8018757722545,252.59637970863338,78.12286323352807,252.0233,2.8256071931533624,255.8603187297773,-1.563926940639276,253.4198181818182]
["2023-03-03T13:30:00.000000000","MSFT",50.89525692514451,254.00904365689624,251.95490853277414,76.17752257788695,251.157,2.957035846925096,255.151335221036,-7.457627118644034,252.63327272727273]
["2023-03-03T12:30:00.000000000","MSFT",48.76917822209297,253.20547747682303,251.32488820672398,73.03206753841826,250.417,2.880211971366002,254.42806575674865,-18.101545253863037,251.8381818181818]
["2023-03-03T11:30:00.000000000","MSFT",46.41820549730036,252.53222540650017,250.77930780821822,73.37740207693062,249.733,2.811714957103587,253.8988282990366,-14.834024896265651,251.10236363636366]
["2023-03-03T10:30:00.000000000","MSFT",44.358859546894294,251.57034389865981,250.10359843226672,79.28187141565463,249.00600000000003,2.592297050879783,252.95446419098215,-7.572614107883722,250.22709090909095]
["2023-03-03T09:30:00.000000000","MSFT",41.91226093022465,249.93344219442127,249.12217586165934,71.45622322526822,248.217,1.9030504459945365,250.9696656402951,-35.06224066390042,249.0810909090909]
["2023-03-02T15:30:00.000000000","MSFT",39.19381802281392,248.8924684291059,248.51154827536143,67.49488688349587,247.75699999999998,1.4714757898110304,249.72861757282317,-8.290155440414832,248.33327272727269]
["2023-03-02T14:30:00.000000000","MSFT",38.071960958497684,247.90669436343194,247.97633678099731,64.811535842734,247.44399999999996,1.032920132440065,248.4780918566654,-9.560229445506712,247.7012727272727]
["2023-03-02T13:30:00.000000000","MSFT",37.22704115681335,246.84070128441618,247.4510782878856,42.247996873301204,247.15749999999997,0.3824346349377852,246.9983414124643,-67.18750000000027,247.1226363636363]
["2023-03-02T12:30:00.000000000","MSFT",36.36526709109395,246.77665230048325,247.4868734629713,43.31340311116512,247.17349999999996,0.39089672549152504,246.86947940907896,-50.41095890410999,247.10145454545457]
["2023-03-02T11:30:00.000000000","MSFT",38.305381563436455,246.6485469145843,247.5017342325205,36.68061355417789,247.3037,0.6079121729329003,246.6190361140865,-77.25563909774472,247.0803090909091]
["2023-03-02T10:30:00.000000000","MSFT",40.523902824206324,246.76194272505205,247.6532307286362,40.758134970945896,247.53587000000002,0.7937771299930454,246.68777328323992,-66.54135338345911,247.21046727272727]
["2023-03-02T09:30:00.000000000","MSFT",42.98892644728396,246.68087015920506,247.71172644611096,35.677693708568285,247.81387,1.1155870257850755,246.4506503358907,-75.00000000000027,247.28753454545458]
["2023-03-01T15:30:00.000000000","MSFT",45.82104676092275,246.79478051594194,247.8832212119134,31.066678893093695,248.24487,1.470750649192443,246.45581632282548,-86.66666666666637,247.52478363636365]
["2023-03-01T14:30:00.000000000","MSFT",49.71095819347555,247.1454475665765,248.17949259233862,31.48334061789224,248.61786999999998,1.4665931447064655,246.7855536674214,-92.04545454545479,247.90076]
["2023-03-01T13:30:00.000000000","MSFT",53.49359857751638,247.60432315744657,248.523824279525,34.848497651731634,248.94586999999996,1.3472597121936065,247.27899673994074,-83.89662027832998,248.3218272727273]
["2023-03-01T12:30:00.000000000","MSFT",57.3876087419301,247.95724481010689,248.80245189719722,37.803238620772234,249.17686999999995,1.2333311769755946,247.63391766814334,-75.20325203252042,248.6685309090909]
["2023-03-01T11:30:00.000000000","MSFT",60.521931847439625,248.2193996339522,249.02744120768548,34.788794030688834,249.31161000000003,1.1448868384692017,247.86138752935378,-81.6056910569106,248.94518727272728]
["2023-03-01T10:30:00.000000000","MSFT",64.00451307578354,248.72980870987175,249.37242814272673,34.56225668262934,249.55011,0.9729558843544772,248.45766050068545,-82.11382113821153,249.32247999999998]
["2023-03-01T09:30:00.000000000","MSFT",67.87404777394343,249.4414168993381,249.79963439666602,41.10037860361583,249.83011000000002,0.6900590937738571,249.3931932458594,-67.02179176755457,249.75522727272724]
["2023-02-28T15:30:00.000000000","MSFT",71.34858801561818,249.84076163178352,250.0391087070363,43.546622574523354,250.01790999999997,0.6143248301183972,249.94169203294038,-85.08333333333357,249.99084727272728]
["2023-02-28T14:30:00.000000000","MSFT",73.62910057941806,250.19553281818798,250.2385328641555,50.12522528071687,250.12917,0.5420607310071398,250.47423922666493,-47.82608695652218,250.17038727272725]
["2023-02-28T13:30:00.000000000","MSFT",75.61113146072846,250.21643630315316,250.2537623895234,58.47547289113718,250.09217000000004,0.5505718991194469,250.5627514286667,-8.695652173913313,250.15623636363637]
["2023-02-28T12:30:00.000000000","MSFT",76.63778514829121,249.7653693459702,250.03237625386194,52.01371582993726,250.12157000000002,0.6156208736714484,249.95896256674317,-52.59938837920469,249.9510672727273]
["2023-02-28T11:30:00.000000000","MSFT",77.82469189682985,249.59597947926628,249.97734875472017,49.30552633999256,250.24057,0.7376614400251621,249.7182310482043,-71.14914425427858,249.94389818181818]
["2023-02-28T10:30:00.000000000","MSFT",79.32841625225237,249.5411635312633,249.992315144658,46.899993870823806,250.12057,0.8678025121535398,249.62079977758006,-68.64406779660978,249.9821836363636]
["2023-02-28T09:30:00.000000000","MSFT",80.99922109161074,249.62415879257918,250.0839407323598,43.67371666688861,250.04457000000002,0.9419298488210246,249.71286165613608,-78.02118644067755,250.06665090909092]
["2023-02-27T15:30:00.000000000","MSFT",82.87180581355632,249.94266979812113,250.29428311732863,47.95495768294307,250.00383000000002,0.9879705360485219,250.15925302970822,-62.71186440677924,250.22418363636365]
["2023-02-27T14:30:00.000000000","MSFT",84.44944108571984,250.05754822377665,250.39079047673502,50.352577914391425,249.93783,1.016993284196118,250.3406321286323,-54.449152542372744,250.23833454545456]
["2023-02-27T13:30:00.000000000","MSFT",86.0817742169345,250.0460679350015,250.42207724934283,52.471506717038125,249.81533,1.0453946336671165,250.34929231288655,-47.03389830508473,250.15930363636363]
["2023-02-27T12:30:00.000000000","MSFT",87.67444997959745,249.88343353152248,250.38253886030793,50.62444905543506,249.68633,1.0198892489383373,250.13094509004893,-54.358050847457484,249.99318181818182]
["2023-02-27T11:30:00.000000000","MSFT",89.3548852681604,249.82951628526257,250.41103638482082,48.24564210837957,249.67890000000003,1.015987642641389,250.0496156415777,-63.98305084745726,249.88856363636364]
["2023-02-27T10:30:00.000000000","MSFT",91.28213561715398,249.9718613230589,250.54682224811435,57.87997987939408,250.2389,1.9975642392674162,250.24743082194678,-54.018691588784876,249.96836363636365]
["2023-02-27T09:30:00.000000000","MSFT",93.30472412423411,249.40090211665296,250.32522719213978,57.55630821725772,250.48300000000003,2.2723723286468744,249.388345131529,-55.00667556742322,249.7754545454545]
["2023-02-24T15:30:00.000000000","MSFT",95.09307401165088,248.68670862971805,250.07083323483752,42.80209286459984,250.471,2.267439966129207,248.2115616738228,-91.85580774365803,249.59381818181822]
["2023-02-24T14:30:00.000000000","MSFT",97.27520859766574,248.98394015517488,250.373240620357,43.342527673431384,250.777,2.2150115123854373,248.39802912679596,-91.23989218328835,249.96963636363634]
["2023-02-24T13:30:00.000000000","MSFT",99.57315596970291,249.36553588307083,250.71840520265854,42.81080568434034,251.14600000000002,2.165054040895981,248.68585354953547,-92.45283018867923,250.39254545454543]
["2023-02-24T12:30:00.000000000","MSFT",102.15521991446647,249.94863390212186,251.16027302547158,44.78627470240659,251.84400000000005,2.387374918189436,249.25914124626107,-86.51832460732986,250.9587272727273]
["2023-02-24T11:30:00.000000000","MSFT",105.02417985309265,250.5506132193649,251.5958892533542,43.91908398468204,252.43599999999998,2.392329199754918,249.87426306267315,-90.87209302325581,251.5470909090909]
["2023-02-24T10:30:00.000000000","MSFT",108.08704314086853,251.46094710219137,252.1671979763218,44.95395152263876,252.65349999999998,2.159909778208343,250.97332207053807,-87.55813953488375,252.20681818181822]
["2023-02-24T09:30:00.000000000","MSFT",111.50290281457971,252.57386823074984,252.80213085994887,48.06554048935045,252.9215,1.8760357805756291,252.4558703258828,-83.98486759142479,252.86345454545457]
["2023-02-23T15:30:00.000000000","MSFT",115.12980064618962,253.68853469534955,253.38482660660418,76.75420032681123,253.22129999999999,1.6384832040640556,254.07628575178992,-22.15384615384578,253.4164181818182]
["2023-02-23T14:30:00.000000000","MSFT",117.79342623383255,252.86039276245043,252.9370102969607,72.79237301113378,252.96730000000002,1.4691805913501619,252.95398509706644,-43.92307692307652,252.97410909090908]
["2023-02-23T13:30:00.000000000","MSFT",120.75453239477604,252.37759344231958,252.7041236962853,61.913328263023864,252.81779999999998,1.433649734070358,252.2420713540614,-84.46153846153854,252.7618909090909]
["2023-02-23T12:30:00.000000000","MSFT",124.06210557024728,252.90686391756518,253.00504007323764,65.68079732610184,252.84680000000003,1.406338565211098,252.96957990798734,-77.9999999999998,253.03403636363637]
["2023-02-23T11:30:00.000000000","MSFT",127.75249198298984,253.43395369329912,253.279493422846,72.69529875991482,253.04980000000006,1.3825658609990386,253.7632429966073,-66.61538461538467,253.26672727272728]
["2023-02-23T10:30:00.000000000","MSFT",131.71951719404532,253.81027527466478,253.45049196125626,124.40193702756943,253.03280000000004,1.3901232175602318,254.41806302166356,-17.384615384614953,253.36178181818184]
["2023-02-23T09:30:00.000000000","MSFT",135.95355079432716,252.8860013270917,252.94837906375767,127.66746909907803,252.7427,1.0660924959871019,253.20669196779343,-26.46153846153812,252.8222727272727]
["2023-02-22T15:30:00.000000000","MSFT",46.13603184724641,251.25291146829233,252.7683319885184,29.616020239908636,252.47619999999998,0.7131988222087918,251.87956595402198,-78.50000000000037,252.34158181818182]
["2023-02-22T14:30:00.000000000","MSFT",45.83242228155267,251.61318779202804,253.11685020818916,32.328796109671956,252.55319999999998,0.604548393431001,252.39085693420708,-65.64245810055827,252.58761818181813]
["2023-02-22T13:30:00.000000000","MSFT",45.850290113163226,251.77986290318745,253.36726136556456,36.903784301899215,252.57259,0.5890854037404132,252.6466113640791,-39.38983050847455,252.69354363636361]
["2023-02-22T12:30:00.000000000","MSFT",46.913551538757645,251.51122385179897,253.40931944680113,34.6767791372568,252.61678999999995,0.6466240150968773,252.25988594915253,-50.16949152542309,252.59150545454543]
["2023-02-22T11:30:00.000000000","MSFT",48.763385767188595,251.3335668070435,253.5313904349792,32.16975562539152,252.77779,0.8542395664566264,251.94887022643115,-73.17073170731668,252.57655818181817]
["2023-02-22T10:30:00.000000000","MSFT",49.78141616057101,251.30800174971523,253.76281053164126,26.323474943793414,253.28479,1.65871853456215,251.80305410830965,-96.3924963924964,252.72106545454545]
["2023-02-22T09:30:00.000000000","MSFT",50.91256104210703,251.7059600344611,254.23454620533934,32.78636716398108,253.87179000000006,1.9802738994644131,252.23724663934632,-67.1619613670132,253.12684545454547]
["2023-02-21T15:30:00.000000000","MSFT",52.40456440826857,251.33718364330565,254.3311120287481,20.984919182178785,254.1658,2.1580657269879397,251.5211917236013,-88.85586924219909,253.19335454545453]
["2023-02-21T14:30:00.000000000","MSFT",52.14506390541679,251.55680490376204,254.7735813684699,22.10712547518979,254.6058,2.1892792608527563,251.55885558930242,-81.88707280832102,253.60531818181818]
["2023-02-21T13:30:00.000000000","MSFT",51.09889144577145,251.71511296425808,255.2101550059077,19.170783056606126,255.01889999999997,2.2009752411147177,251.43935378075446,-87.14710252600281,254.00711818181816]
["2023-02-21T12:30:00.000000000","MSFT",50.10299893751037,252.1629502909616,255.8224116738872,15.230479502238083,255.59339999999997,2.2065409948605064,251.66149194762568,-94.85094850948518,254.57773636363635]
["2023-02-21T11:30:00.000000000","MSFT",48.576677824553926,253.06191961648352,256.67850315697325,15.530998718987178,256.36683,2.1558470080457908,252.49190392817553,-93.01294117647068,255.37716]
["2023-02-21T10:30:00.000000000","MSFT",46.485658609185464,254.2558357883628,257.67730385852286,17.633375407706936,257.39531999999997,2.3587280664798937,253.75426541742706,-85.61085972850674,256.3246909090909]
["2023-02-21T09:30:00.000000000","MSFT",44.30293297871769,255.29875570989293,258.5789269381946,19.003708894230357,258.55932,2.9947816500706663,254.8270220983855,-89.59677419354844,257.22274909090913]
["2023-02-17T15:30:00.000000000","MSFT",42.25585333202109,256.3960185205791,259.492021813349,25.482918812590896,259.6644,3.3047665421327426,256.00362315315726,-84.38438438438438,258.16718545454546]
["2023-02-17T14:30:00.000000000","MSFT",41.8544358180893,256.56669415034094,259.9213599940933,25.11107951469863,260.50741000000005,3.7107161237286794,255.8284372613985,-85.49471661863605,258.70307818181817]
["2023-02-17T13:30:00.000000000","MSFT",40.94575554883449,256.8929284046596,260.45721777055843,19.547616698419787,261.27291,3.8018800205819248,255.7809909071392,-92.89048991354484,259.3872436363636]
["2023-02-17T12:30:00.000000000","MSFT",38.96253722737742,257.752916443597,261.28324394179367,19.546918018125098,262.1839,3.6965832261698126,256.4278435921074,-93.10986964618242,260.37702545454545]
["2023-02-17T11:30:00.000000000","MSFT",36.28249875959061,258.9876187514616,262.2928537066367,19.857325979236663,262.92089999999996,3.2448328074031854,257.5931778093293,-95.14563106796116,261.50082545454546]
["2023-02-17T10:30:00.000000000","MSFT",33.51038128597891,260.6321681865945,263.482376752556,21.82220715880875,264.0459,2.9090445077378986,259.38287786875765,-86.72699849170444,262.79280727272726]
["2023-02-17T09:30:00.000000000","MSFT",30.430250759743693,262.3465115064058,264.656238253124,24.41841473623431,265.0859,2.457125952815612,261.3600829371818,-75.38235294117652,264.0447890909091]
["2023-02-16T15:30:00.000000000","MSFT",27.007883508371226,264.03410034185697,265.7566689760405,30.40038878929319,265.92947,1.8336980198767747,263.4156235364512,-90.39000000000001,265.1766381818182]
["2023-02-16T14:30:00.000000000","MSFT",25.398321925373427,265.11258241250084,266.4873065262717,39.10569209648638,266.45059,1.4831366143750864,264.70451083741756,-60.738714090287225,265.9006]
["2023-02-16T13:30:00.000000000","MSFT",24.025641196636123,265.3525577322281,266.76004130988764,40.07060885879945,266.67127,1.453448442876453,264.8210441210155,-63.32121212121214,266.1571945454545]
["2023-02-16T12:30:00.000000000","MSFT",24.322760268307388,265.5905575193649,267.03542826764044,41.73851794701605,266.97419,1.4971160171810294,264.90354260171125,-56.210606060606416,266.4214472727273]
["2023-02-16T11:30:00.000000000","MSFT",24.652892570164347,265.73406547203274,267.2677234382272,37.63065283725154,267.30518,1.60496040187912,264.8055933547593,-72.93577981651379,266.6605527272727]
["2023-02-16T10:30:00.000000000","MSFT",23.951374300960012,266.3277963409794,267.7349953133888,39.7233531606338,268.05668000000003,2.1075999624217103,265.3194560803191,-72.87968441814591,267.1863127272727]
["2023-02-16T09:30:00.000000000","MSFT",23.428243010322802,266.85286115306116,268.15388316080856,30.943875536484484,268.80868,2.492522192799896,265.7266222435829,-90.68617958152365,267.7242545454546]
["2023-02-15T15:30:00.000000000","MSFT",22.201737948278414,268.3610265561433,269.05252386321047,44.67643675576855,269.64667999999995,2.158211111453191,267.59403703412795,-74.1116162852102,268.7309236363636]
["2023-02-15T14:30:00.000000000","MSFT",24.64564109364136,268.59070442711084,269.2441958328128,46.54458888807522,269.93215999999995,2.1353357259222765,267.69127869045724,-68.83090119910845,269.04768]
["2023-02-15T13:30:00.000000000","MSFT",26.365642119379157,268.7317933737605,269.38735046232676,44.1880342393475,270.12316,2.092630531747069,267.6304295683196,-74.75560592985686,269.3246181818182]
["2023-02-15T12:30:00.000000000","MSFT",28.646958105290633,269.14049200400217,269.66453945395494,41.88214784469442,270.54716999999994,2.0773549335874266,267.92589032485455,-80.68031066060453,269.76228545454546]
["2023-02-15T11:30:00.000000000","MSFT",30.111124304288932,269.90605455021483,270.1055482215005,40.862989100419284,270.93867,1.857379783485334,268.74609516547935,-85.36063708759991,270.3547709090909]
["2023-02-15T10:30:00.000000000","MSFT",31.586011840929093,271.03449961059613,270.69193671516734,44.42525353225482,271.30998999999997,1.4534156339120625,270.1588280404115,-76.06635071090017,271.05353272727274]
["2023-02-15T09:30:00.000000000","MSFT",33.49780947412233,272.0625965718769,271.1679226518712,46.977241707038466,271.53699000000006,1.1502793334229762,271.54444234400603,-79.5231416549786,271.59662181818186]
["2023-02-14T15:30:00.000000000","MSFT",36.67360766478834,273.0916008438209,271.58301657450926,61.24763800587183,271.8244900000001,0.8836173068133104,273.07221158128476,-40.246045694200326,272.05562]
["2023-02-14T14:30:00.000000000","MSFT",37.009126220583155,272.9392936034498,271.3392424799558,64.86801705232824,271.81048,0.8709619254594343,273.0070624700879,-28.11950790861173,271.8975254545455]
["2023-02-14T13:30:00.000000000","MSFT",35.959246580854995,272.3923016219845,270.8879630310571,62.31086243504129,271.85549000000003,0.9577033814809328,272.37941770419775,-43.58523725834788,271.62216]
["2023-02-14T12:30:00.000000000","MSFT",35.03565882151437,272.01458265599376,270.53195481573647,57.76736491870425,271.81349,0.9379621137871252,271.97712489469535,-68.98418277680106,271.4991581818182]
["2023-02-14T11:30:00.000000000","MSFT",34.11611577914609,272.1161243163783,270.4179892192335,56.000820219143165,271.61801,1.2345897467985179,272.2858498650123,-57.033248081841535,271.6033781818182]
["2023-02-14T10:30:00.000000000","MSFT",33.43947056940351,272.4525939909588,270.3975423790632,64.49042856584657,270.76851,3.146676513863486,273.0169528429289,-19.378226711560032,271.65038]
["2023-02-14T09:30:00.000000000","MSFT",32.68764255857842,272.0281354065193,269.9569740188551,62.33289180859879,269.6905,4.109246019892216,272.7340171124737,-24.263120057512538,271.1613618181819]
["2023-02-13T15:30:00.000000000","MSFT",31.020637034587423,271.7603819454915,269.59296824526734,61.211702044083445,268.74549999999994,4.617750843430168,272.71937856532907,-25.258493353028143,270.6432709090909]
["2023-02-13T14:30:00.000000000","MSFT",30.79978624509684,271.5366819878824,269.24029452199346,60.28886273984146,267.74749999999995,5.04265771711704,272.83776273334854,-27.499108825177167,270.01918]
["2023-02-13T13:30:00.000000000","MSFT",30.64007190935491,271.34489899007707,268.88924886021425,65.57373620042105,266.8855,5.178687367663745,273.09437145406514,-17.39847897833264,269.3038163636364]
["2023-02-13T12:30:00.000000000","MSFT",29.442570165065348,270.43026517903076,268.1590819402619,66.99714911542566,265.94699999999995,4.981711714059738,272.3840424105889,-14.780456306500412,268.1714527272727]
["2023-02-13T11:30:00.000000000","MSFT",27.983761954207903,268.9879423166514,267.1855668158757,71.92706830974892,265.00551,4.514508117270366,270.9070845283406,-5.595494332041866,266.8015636363636]
["2023-02-13T10:30:00.000000000","MSFT",25.039667271344317,266.43978879054634,265.7112261082925,69.13251587443688,263.94050000000004,3.4371132146032037,267.7115942307557,-12.232651177104369,265.00527272727265]
["2023-02-13T09:30:00.000000000","MSFT",22.064427717436008,263.7755698791772,264.29816524346865,63.57591725666243,263.2885,2.244730551758937,264.078840703999,-31.69071162262942,263.40863636363633]
["2023-02-10T15:30:00.000000000","MSFT",18.96418546762862,261.5297332397653,263.2333130753506,40.807983597442366,263.12600000000003,1.8414624622837112,260.7194131099201,-80.29994175888163,262.3242727272727]
["2023-02-10T14:30:00.000000000","MSFT",20.987839624857443,261.69263242090216,263.50404931431746,38.78805828544767,263.75300000000004,2.35286017434101,260.59440409326146,-88.5161606268359,262.6402727272727]
["2023-02-10T13:30:00.000000000","MSFT",21.824072390041717,262.13633947317317,263.9271713841658,40.418257494641345,264.4928,2.697426284442266,260.8146453884794,-84.0159517137314,263.16623636363636]
["2023-02-10T12:30:00.000000000","MSFT",22.97558287635425,262.5304529970263,264.323209469536,36.23615212060843,265.3093,3.0728165272270975,260.913124554217,-94.88981762917923,263.7415636363636]
["2023-02-10T11:30:00.000000000","MSFT",24.25503897225706,263.5201557673736,265.0172560183218,38.83201916716787,266.36641,3.2880953655421816,261.83907722550134,-88.45171947739897,264.6809109090909]
["2023-02-10T10:30:00.000000000","MSFT",25.537902730930703,264.4395806086393,265.64331291128224,40.36758213431861,266.77991000000003,2.9840895282983655,262.6782970057675,-85.94470046082921,265.51362181818183]
["2023-02-10T09:30:00.000000000","MSFT",27.55927334985763,265.4402236130662,266.2773824471227,41.20013457021801,267.28141,2.6770190198988093,263.65411712258714,-83.37173579109052,266.33024181818183]
["2023-02-09T15:30:00.000000000","MSFT",29.805240704220882,266.6552471819972,266.9779118798167,41.30311908422962,267.85891,2.3167506410703713,264.98672227431524,-96.690518783542,267.19095272727276]
["2023-02-09T14:30:00.000000000","MSFT",32.598482485461275,268.2759491957336,267.82411451977595,46.881114742158715,268.47491,1.7336955940706527,267.0111403490105,-79.52830188679235,268.1554818181818]
["2023-02-09T13:30:00.000000000","MSFT",36.112331298379885,269.3870744658468,268.3294733019484,51.9629872175751,268.70153,1.463633773899744,268.44696347445944,-72.9563269876824,268.7284872727273]
["2023-02-09T12:30:00.000000000","MSFT",38.78389467754459,270.0063073031347,268.5215784801592,54.228361135151815,269.05603,1.548081491427374,269.28441041718276,-73.29472329472284,269.01776545454544]
["2023-02-09T11:30:00.000000000","MSFT",40.29442802373954,270.4413930327555,268.5741514757501,56.143788501870624,269.81153000000006,2.5235990616775856,269.9415873506219,-73.57345971563973,269.29531636363635]
["2023-02-09T10:30:00.000000000","MSFT",40.45763711774926,270.6679584790901,268.4799629148057,59.632022088882,269.71072999999996,2.573714364901432,270.37783887487245,-61.13744075829367,269.42490363636364]
["2023-02-09T09:30:00.000000000","MSFT",40.61603461316612,270.3408298999559,268.0732880069848,63.592021200635415,269.31773000000004,2.7464559730860385,270.06578560126553,-42.26090639559507,269.24449090909087]
["2023-02-08T15:30:00.000000000","MSFT",39.7641169383895,269.2012561014983,267.251552008537,53.18117384225891,268.32763,3.392276407974443,268.5472530475336,-68.04830287206278,268.61840545454544]
["2023-02-08T14:30:00.000000000","MSFT",40.82761066534972,270.0418801259506,267.45523023265633,57.15900727726553,267.99213,3.722584613961106,269.87948886032683,-58.453002610965974,268.91970181818186]
["2023-02-08T13:30:00.000000000","MSFT",42.33669090826429,270.46123798341875,267.37750361769105,60.176563360544606,267.55663,3.9657998799863763,270.7598442423119,-51.30548302872073,268.8745436363636]
["2023-02-08T12:30:00.000000000","MSFT",42.347063330988945,270.4698472281099,267.0391710882891,61.32069121934962,266.99863,4.126820055211998,271.1817522075168,-48.49869451697135,268.52883999999995]
["2023-02-08T11:30:00.000000000","MSFT",41.77926832134373,270.2140735206432,266.53009799679785,58.84126158359392,266.10663,4.475763140303553,271.33747899060955,-53.61990407673864,267.94277272727277]
["2023-02-08T10:30:00.000000000","MSFT",41.25960045990106,270.4611338578524,266.24429755164186,66.99586419872396,264.98336,5.248567207953033,272.36704577017656,-27.777777777777796,267.4277109090909]
["2023-02-08T09:30:00.000000000","MSFT",40.64105874612196,269.2801186155178,265.18525256311784,82.57093159581386,263.57636,5.3296654469487965,271.4875962545478,-4.444444444444524,266.07614]
["2023-02-07T15:30:00.000000000","MSFT",37.377390587610016,265.45464554410347,262.8175309104774,73.59018834836004,261.60036,3.883376429912506,266.6949223508105,-6.00313539555668,263.4871145454546]
["2023-02-07T14:30:00.000000000","MSFT",35.781147006563636,263.74179586734374,261.66809333502795,70.81426500106696,260.50536,3.44652374087282,264.6942776408977,-15.37059778948618,262.12627090909086]
["2023-02-07T13:30:00.000000000","MSFT",34.34201435966226,262.10843791231537,260.6210029650342,60.29218165142428,259.65136,2.899738742783563,262.68631471718004,-51.10248385691094,260.90288181818187]
["2023-02-07T12:30:00.000000000","MSFT",33.5745411546533,261.8838247739486,260.34342584615297,65.52450140583694,259.00335,3.0515907331259244,262.6430826270755,-39.43870014771033,260.3816545454545]
["2023-02-07T11:30:00.000000000","MSFT",30.998000458301096,261.05432491174895,259.7575204786314,67.76580343983176,258.46535,2.7637522686557845,261.7387122375591,-11.890243902439183,259.56080909090906]
["2023-02-07T10:30:00.000000000","MSFT",29.73902363272998,259.7014016651668,258.93696947388287,67.48897202913696,257.91434999999996,2.2085405367572517,260.00550282154575,-3.935927288270866,258.5543272727273]
["2023-02-07T09:30:00.000000000","MSFT",28.87589746988366,257.9232619182889,257.96296269030125,60.6871513816784,257.37736,1.2912457769146903,257.4908081461224,-35.06343713956134,257.4738472727273]
["2023-02-06T15:30:00.000000000","MSFT",28.039938147586412,256.82686738686454,257.4191766214793,47.750263389213494,257.22636,0.9780937462227227,255.74570431383643,-59.38063063063056,256.8950036363636]
["2023-02-06T14:30:00.000000000","MSFT",29.38987206006895,257.0666549442742,257.6048825373636,49.10521327149283,257.82601,1.8498395824773535,255.79931505209845,-72.89802883348612,257.1209145454545]
["2023-02-06T13:30:00.000000000","MSFT",31.235672227262853,257.2425521624159,257.7526342123333,45.763898821964396,258.49551,2.503919196160288,255.72172672626198,-85.57158712541643,257.40373454545454]
["2023-02-06T12:30:00.000000000","MSFT",32.943511041538905,257.87259357902695,258.124330703963,48.99548229422773,259.1565,2.6473619797828922,256.27215185982027,-74.91675915649263,257.96309818181817]
["2023-02-06T11:30:00.000000000","MSFT",34.98880355902507,258.2985767530248,258.36529308262146,51.73542609610532,259.4325,2.5545648263451852,256.52750211377816,-67.51592356687921,258.3980981818182]
["2023-02-06T10:30:00.000000000","MSFT",37.94996768292929,258.5172144942796,258.4820248787596,42.94050018521191,259.9235,2.6705234415747032,256.4544736580948,-94.11764705882366,258.77691636363636]
["2023-02-06T09:30:00.000000000","MSFT",41.185374526095515,259.8992676882883,259.16914151848397,50.3958330014962,260.56450000000007,2.2400172883261376,258.0730765539025,-75.87939698492426,259.71773454545456]
["2023-02-03T15:30:00.000000000","MSFT",45.14116114157902,260.7589141786822,259.51783963370264,51.63717533673434,261.0575,2.0693287443033275,259.03785116738584,-89.5652173913046,260.3463709090909]
["2023-02-03T14:30:00.000000000","MSFT",48.44775242233251,261.7359705814344,259.86847066341437,51.67120287074964,261.41150000000005,1.7896299762800094,260.25887449622377,-89.439751552795,260.9775527272727]
["2023-02-03T13:30:00.000000000","MSFT",52.431615565725124,263.0035797469563,260.2947752552842,54.723604808998815,261.84749,1.3766951009210435,262.03954466090636,-85.03401360544257,261.68616909090906]
["2023-02-03T12:30:00.000000000","MSFT",56.13504162134522,264.2254364141208,260.604725312014,68.91887935157366,261.95149000000004,1.1745447973151086,263.9590779193834,-41.11999999999989,262.24098545454547]
["2023-02-03T11:30:00.000000000","MSFT",58.82273786482828,264.1521390199286,260.1657753813505,73.86244039669397,261.69999,1.277765706575346,264.19224228505425,-19.1772151898733,262.08098363636367]
["2023-02-03T10:30:00.000000000","MSFT",59.10750704525517,263.4961199979907,259.3948365772062,72.25806396585466,260.70649,2.5828667369610883,263.66005488201733,-17.996342355522728,261.5485272727273]
["2023-02-03T09:30:00.000000000","MSFT",59.519807486957326,262.9430436813677,258.6626002610298,66.61929496372804,259.08547999999996,4.887740426168311,263.322568539176,-27.184959349593353,260.8931781818182]
["2023-02-02T15:30:00.000000000","MSFT",59.97791908884862,263.3887423352339,258.4098447634809,81.91600402841289,257.84947999999997,5.989405399002474,264.551060201748,-12.195121951219411,260.53853818181824]
["2023-02-02T14:30:00.000000000","MSFT",58.08813688387107,262.5662061349484,257.4453658220323,80.62673073073412,256.28348,6.526542146772668,264.12875960185113,-15.036420395421365,259.36280727272725]
["2023-02-02T13:30:00.000000000","MSFT",56.45549078095719,261.76877768094414,256.47766933803945,84.80821303386851,254.80548000000005,6.7785894752227,263.8488332815914,-11.238293444328955,258.0910763636363]
["2023-02-02T12:30:00.000000000","MSFT",52.88135039187055,260.2546547962738,255.1327069687149,83.7148836317217,253.17548000000002,6.684268103061099,262.62778445949687,-9.393941108891347,256.3902545454545]
["2023-02-02T11:30:00.000000000","MSFT",49.163742810600844,258.5718462996047,253.72219740620713,88.23242002212363,251.68698,6.316452666141019,261.2000391760495,-4.696687587366134,254.60970545454543]
["2023-02-02T10:30:00.000000000","MSFT",45.033067720301176,255.83274490089622,251.81379682980872,86.33774802857245,250.09801,5.372307237388791,258.21427981646286,-8.706624605678208,252.3893436363636]
["2023-02-02T09:30:00.000000000","MSFT",40.65780839953324,253.1141986188307,250.00797390309958,87.00268998035367,248.77801,4.3081819196617,255.1122401602782,-3.917050691244413,250.3598909090909]
["2023-02-01T15:30:00.000000000","MSFT",35.88012323187684,249.3346814014819,247.77307921489952,79.9129556840747,247.37151000000003,2.1480942327793686,250.23210964521337,-15.242018537590289,248.05198363636364]
["2023-02-01T14:30:00.000000000","MSFT",31.59812182103384,247.04751709401114,246.45598570709944,54.66798979085282,246.58553999999998,0.4754385663784541,247.17430303667894,-88.35294117647042,246.75844545454547]
["2023-02-01T13:30:00.000000000","MSFT",27.14412919542756,247.16838438314682,246.45069364201044,64.34729092302034,246.54294,0.5013818090038774,247.44950433396534,-35.90504451038594,246.76992545454542]
["2023-02-01T12:30:00.000000000","MSFT",25.44069509337389,246.8881794998484,246.2308477846794,62.148720863332954,246.30994000000004,0.5674105730421302,247.1714115248816,-34.78094068902025,246.56446]
["2023-02-01T11:30:00.000000000","MSFT",25.158257005216246,246.65240778529906,246.03992507016375,61.723858331842095,245.95693999999997,0.944835117044238,246.95373126030603,-25.975040418536178,246.3584490909091]
["2023-02-01T10:30:00.000000000","MSFT",25.066959837444685,246.35292619762419,245.82213064131128,56.798494535290445,245.52893999999998,1.277258798521268,246.6395232860323,-35.672505222561774,246.08734727272727]
["2023-02-01T09:30:00.000000000","MSFT",24.984406314501886,246.2896054951654,245.73149300604712,60.009479741845766,245.17793999999998,1.4993514992822723,246.66720775824746,-29.67887486199791,245.89606363636366]
["2023-01-31T15:30:00.000000000","MSFT",24.892680177898775,246.02984960654598,245.5396025629465,59.01130135972819,244.81244,1.5538649582251356,246.42349803812758,-26.603478260869412,245.57196181818182]
["2023-01-31T14:30:00.000000000","MSFT",23.643623193161794,245.74737231087767,245.34389202137908,61.541237576207784,244.50340999999997,1.5100457691407907,246.14173141759852,-6.1964090167148,245.22343636363638]
["2023-01-31T13:30:00.000000000","MSFT",23.3254260107015,245.2165421624903,245.03364580390777,57.76958842305927,244.20091000000002,1.3231241532448876,245.4779526953443,-21.485981115312068,244.76178363636365]
["2023-01-31T12:30:00.000000000","MSFT",22.971873585745612,244.82769504391214,244.81890042699843,56.94955927480601,243.90291000000002,1.215580472408142,244.97309506462045,-14.747072599531242,244.38049454545455]
["2023-01-31T11:30:00.000000000","MSFT",23.23182270537817,244.37569403744786,244.5919227441092,58.311935015294516,243.77938,1.0659837051287397,244.32838185029408,-7.8038277511961605,244.00578181818184]
["2023-01-31T10:30:00.000000000","MSFT",23.62200402910528,243.677919988905,244.26706113168905,53.926838557273754,244.14285999999998,1.9946912082826265,243.24718154626106,-61.86107470511119,243.65833818181818]
["2023-01-31T09:30:00.000000000","MSFT",24.396107639537323,243.17236023792591,244.07974138317553,45.44485646798017,244.45567,2.337628286982343,242.32766213889545,-82.1756225425949,243.5393690909091]
["2023-01-30T15:30:00.000000000","MSFT",26.129499714789652,243.20171615372624,244.19523946832567,40.203419725673236,244.92467000000002,2.569828116450592,242.08316519667252,-92.92267365661836,243.7874909090909]
["2023-01-30T14:30:00.000000000","MSFT",27.871827571557787,243.62770629196007,244.51862601684252,40.07704316445097,245.49766999999997,2.6561900775546916,242.36319204527808,-93.18479685452151,244.28888545454544]
["2023-01-30T13:30:00.000000000","MSFT",29.0731287522338,244.229113471694,244.918320687252,40.9334975450289,246.09667,2.637594750544518,242.88530856840725,-91.01717305151908,244.90282545454548]
["2023-01-30T12:30:00.000000000","MSFT",30.689852159550703,244.95520995145978,245.35794750664132,42.37839664252204,246.63766999999999,2.4850589787970816,243.5992513967079,-85.86525759577253,245.57512909090906]
["2023-01-30T11:30:00.000000000","MSFT",32.63375360708475,245.76702271992667,245.8086025081172,43.75047877007476,247.09949,2.2449768864957167,244.47089780888749,-80.7793923381769,246.2604909090909]
["2023-01-30T10:30:00.000000000","MSFT",34.92116889854647,246.68827277060305,246.273847509921,40.627359770974806,247.45068999999998,1.942351256827663,245.56012515042775,-89.96036988110941,246.93970727272728]
["2023-01-30T09:30:00.000000000","MSFT",37.46274144461505,248.22652172183064,246.9969247343479,45.85279524695688,247.74669,1.39222983910704,247.66284635730605,-74.0084985835697,247.79910545454544]
["2023-01-27T15:30:00.000000000","MSFT",40.68345384754437,249.56284315653704,247.52846356420304,72.92909641431461,247.71819,1.4576318139022668,249.678689204747,-2.4938271604938977,248.36514000000003]
["2023-01-27T14:30:00.000000000","MSFT",40.592480660345345,249.05486687225712,247.0484332451371,68.0903293833212,247.25634,1.491432730765961,249.16851052152202,-23.22727272727268,247.9229109090909]
["2023-01-27T13:30:00.000000000","MSFT",39.63181733865161,248.97200023167807,246.78406285516758,68.18031284326301,246.83853,1.7248420403329718,249.29240177461452,-18.43853820598026,247.6684436363636]
["2023-01-27T12:30:00.000000000","MSFT",39.12795919025568,248.80668091764377,246.45829904520483,69.71320113604565,246.51353,1.734430616686643,249.35872729938347,-12.092391304348006,247.35272181818178]
["2023-01-27T11:30:00.000000000","MSFT",38.568116803149096,248.43445424272127,246.0112543885837,71.28679138462836,246.09756999999996,1.7140091995377431,249.18399557987954,-8.831521739130496,246.9213709090909]
["2023-01-27T10:30:00.000000000","MSFT",37.74091067761369,247.77350060523352,245.41153314160232,70.38432285645285,245.28456999999997,2.153772819054971,248.6283742934761,-8.890845070422694,246.29856545454544]
["2023-01-27T09:30:00.000000000","MSFT",36.82179276035213,246.99239699341928,244.75854050640285,69.41881780431636,244.55956999999998,2.2191189368981563,247.9091316357677,-12.42781690140843,245.60939636363636]
["2023-01-26T15:30:00.000000000","MSFT",35.21943128021511,246.07118310449084,244.0497272856035,67.71872818561684,243.81575000000004,2.205185038607871,246.97923588812097,-10.504364694471368,244.85804181818182]
["2023-01-26T14:30:00.000000000","MSFT",33.8324128473644,245.10827430228957,243.3436666824043,64.66156899680243,242.90054999999998,2.481372284543373,245.96126839439088,-13.781130140279444,244.0714145454545]
["2023-01-26T13:30:00.000000000","MSFT",32.69349208356807,244.32870563222158,242.75781483404973,60.13882909674367,242.13999999999996,2.5843729881733384,245.17753714529866,-18.99563318777303,243.37323272727272]
["2023-01-26T12:30:00.000000000","MSFT",31.970138773270143,243.98348795805964,242.41066257494967,63.44082682829005,241.094,3.459113722039212,245.02288328120306,-7.800630417651741,242.7866872727273]
["2023-01-26T11:30:00.000000000","MSFT",31.408363760951932,243.1510325209506,241.81967648049405,60.834600817430506,239.84399000000002,4.0109678658523285,244.17993523991692,-13.192612137203168,241.83648545454545]
["2023-01-26T10:30:00.000000000","MSFT",30.495987778939092,242.45119007682717,241.32182680949273,64.6974605283937,239.56399000000002,3.799012716601509,243.5067450713306,-40.97948932607785,241.01902909090913]
["2023-01-26T09:30:00.000000000","MSFT",29.68125120541992,241.06741605156498,240.50445498938004,63.1526454670609,239.29165000000003,3.484125912549657,241.79113661747516,-43.866052741732986,239.9811472727272]
["2023-01-25T15:30:00.000000000","MSFT",28.493562262616393,239.5009873939972,239.6586894314645,53.17730831778554,239.07061000000004,3.218722185728366,239.66487165267972,-59.4809543742151,239.0284581818182]
["2023-01-25T14:30:00.000000000","MSFT",28.88821800732037,239.0564711329887,239.45395374956772,55.04689028474627,239.19861,3.3006109054082686,239.0169935367112,-57.304311427375495,238.77729636363637]
["2023-01-25T13:30:00.000000000","MSFT",27.501608267435948,238.23656555133454,239.0881656939161,53.372920753809794,239.32061,3.389974558739341,237.73419762988158,-59.773964001674386,238.45377090909093]
["2023-01-25T12:30:00.000000000","MSFT",25.960930778675483,237.4153947169458,238.77220251478636,45.888326988556756,239.5746,3.560437068956563,236.29618182435547,-69.96651318543329,238.28369818181818]
["2023-01-25T11:30:00.000000000","MSFT",24.954095658370797,237.42374965733075,238.92713640696113,46.71848184697821,239.9261,3.56853801605083,235.90924383681954,-68.71285056508995,238.6202618181818]
["2023-01-25T10:30:00.000000000","MSFT",23.880212822417395,237.33527989384004,239.04994449739695,29.389052126655457,240.31464999999997,3.5899101847400017,235.27293937039974,-87.60987861029716,238.97301636363636]
["2023-01-25T09:30:00.000000000","MSFT",23.80048051582222,239.2608853141149,240.2032654968185,22.943833685255058,241.26365,2.9566769242681907,237.51253131743002,-93.009627459188,240.31913454545455]
["2023-01-24T15:30:00.000000000","MSFT",24.73190465737961,242.4440299387668,241.89954671833374,51.374316067657354,242.41664999999998,0.8118266653048536,241.79401623484412,-83.05709023941073,242.10943454545458]
["2023-01-24T14:30:00.000000000","MSFT",19.79139194778289,242.84926919590026,242.0416682112968,59.08245663217774,242.69164999999992,0.8387669727045735,242.31792576638748,-61.80165289256181,242.36973454545452]
["2023-01-24T13:30:00.000000000","MSFT",21.237603568820596,242.92432195305517,241.98946114714056,58.09956599696197,242.86899,0.9161688604727832,242.4021620271841,-71.69590643274839,242.4774418181818]
["2023-01-24T12:30:00.000000000","MSFT",22.588206665092397,243.08294041976535,241.96489695761625,56.83124789097687,242.90249,0.8932767213467488,242.62792761104626,-77.30994152046723,242.6233490909091]
["2023-01-24T11:30:00.000000000","MSFT",25.0764170063753,243.37801539251686,241.9882073926421,59.96219927168091,242.72848999999997,1.197169086177887,243.09365316403023,-51.586582048957496,242.78125636363634]
["2023-01-24T10:30:00.000000000","MSFT",27.458133268367824,243.5393982336633,241.91447570211812,65.08257589620742,242.49849,1.4481778968414039,243.4269589305168,-38.3517679057115,242.81370909090907]
["2023-01-24T09:30:00.000000000","MSFT",29.612290433513596,243.39585910828146,241.66215919147774,58.74016983938648,242.12550000000002,1.7140514140480136,243.36721067858318,-59.139784946236496,242.64563636363636]
["2023-01-23T15:30:00.000000000","MSFT",32.00579839478668,243.81319650822792,241.6781945673617,63.504603185311645,241.80450000000002,2.05161698423463,244.17948378488143,-40.6009783368274,242.68463636363634]
["2023-01-23T14:30:00.000000000","MSFT",32.950499783102984,244.02906119169236,241.54890447121988,72.06278043724608,241.40049999999997,2.3043507220039223,244.82190042054185,-23.897300855826174,242.52836363636362]
["2023-01-23T13:30:00.000000000","MSFT",34.000167992343336,243.7797202278951,241.14866102037988,78.62439411288561,240.91349999999997,2.3549395427483923,244.89964843908712,-14.022383146807083,242.08536363636367]
["2023-01-23T12:30:00.000000000","MSFT",32.910116366325056,243.05269383862293,240.49280791379766,78.41210205144709,240.14249999999998,2.4458385576321304,244.3503217029455,-12.116825077107094,241.36581818181818]
["2023-01-23T11:30:00.000000000","MSFT",30.66322158665063,242.05836089471634,239.71120967241936,78.72484471068825,239.24949999999998,2.5003624237298108,243.4316158041378,-10.464570624119949,240.50027272727272]
["2023-01-23T10:30:00.000000000","MSFT",27.9412508525888,240.6515987985243,238.74703404406813,75.11880691408497,238.21750000000003,2.434911959394017,241.88743499775416,-18.252788104089117,239.4398181818182]
["2023-01-23T09:30:00.000000000","MSFT",25.045756148271664,239.43573943021153,237.92748605386106,68.15555313578162,237.36333,2.3000716945564976,240.54989451783132,-21.58988256549221,238.51769636363633]
["2023-01-20T15:30:00.000000000","MSFT",23.118704445685523,238.79645620444992,237.44026073249688,67.80527155388428,236.61133,2.4967647306264156,240.00614340714338,-7.741935483870946,237.8797563636364]
["2023-01-20T14:30:00.000000000","MSFT",22.516055670536424,237.95128219043815,236.86698533971844,65.4081033005028,235.72532999999999,2.694185383395135,239.15789015027454,-14.475025484199955,237.0989072727273]
["2023-01-20T13:30:00.000000000","MSFT",21.846445920370762,237.10200830825073,236.32187097076698,61.98741520523836,234.86933,2.774740319399277,238.27259185703707,-13.580246913580341,236.28969454545452]
["2023-01-20T12:30:00.000000000","MSFT",22.086637258646668,236.36064814803242,235.86450896427075,61.40271875961876,234.23733,2.6184944071164247,237.5073632206048,-7.598039215686334,235.5364818181818]
["2023-01-20T11:30:00.000000000","MSFT",23.05375844738257,235.4240163952109,235.34106651188648,62.81580229965007,233.88833,2.2743830592272696,236.4123677390287,-4.05904059040606,234.74890545454545]
["2023-01-20T10:30:00.000000000","MSFT",23.762116391394038,234.04736815234372,234.64352573675018,55.388265892122526,233.66633000000002,1.8914737164708362,234.57624566039027,-23.765020026702345,233.87369272727273]
["2023-01-20T09:30:00.000000000","MSFT",25.096445743849358,233.13867790547573,234.2554203449169,49.72295661984602,233.81032999999996,2.132771384865245,233.26449889360907,-39.643347050754315,233.40466181818178]
["2023-01-19T15:30:00.000000000","MSFT",27.67558158096233,232.52403307222968,234.07218042156512,43.01062517444537,233.95833,2.263111155047408,232.24640937005395,-58.16186556927316,233.20072181818185]
["2023-01-19T14:30:00.000000000","MSFT",27.350979799921653,232.3320805152952,234.14822051524627,43.644980947698286,234.31133,2.466161414040048,231.72477000646472,-55.921810699588384,233.30641818181817]
["2023-01-19T13:30:00.000000000","MSFT",28.803002063655203,232.04179185541557,234.20486951863435,37.024588105032485,234.58499999999998,2.5548395252931266,230.95258579246627,-73.66255144032937,233.43218181818182]
["2023-01-19T12:30:00.000000000","MSFT",29.904236371665984,232.27438327187113,234.561507189442,28.6218205407461,235.28400000000002,2.854747624572094,230.81908516280325,-95.08951406649628,233.92018181818182]
["2023-01-19T11:30:00.000000000","MSFT",29.16026424794569,233.2779144854963,235.3173976759847,26.15867060297367,236.28599999999997,2.9868250702041492,231.746857523718,-99.31623931623945,234.85218181818183]
["2023-01-19T10:30:00.000000000","MSFT",26.57151296768771,234.8502060769365,236.3301527150924,29.09548765650476,237.23368,2.555433638660962,233.53845078709548,-89.35064935064942,236.02921454545455]
["2023-01-19T09:30:00.000000000","MSFT",23.781876455657986,236.41917469738743,237.27907554066852,36.71473429873326,238.07368000000002,2.0466701447961797,235.43596402690113,-73.2758620689656,237.1226109090909]
["2023-01-18T15:30:00.000000000","MSFT",21.341674116056982,237.36100808362212,237.8455367719282,42.447454142060494,238.55267999999995,1.7465916069877385,236.53467830800273,-87.05547652916079,237.81764363636364]
["2023-01-18T14:30:00.000000000","MSFT",21.72985423272222,237.9580180515223,238.1978782768012,49.59984768965985,238.86668,1.580551549807853,237.1927278999034,-74.34640522875785,238.29158545454544]
["2023-01-18T13:30:00.000000000","MSFT",23.779891078375627,238.06821723559418,238.27962900497926,42.552652254211914,238.99168,1.542594632948011,237.1613110617317,-95.09803921568609,238.5028]
["2023-01-18T12:30:00.000000000","MSFT",25.941034071272345,238.7855164001661,238.66176878386358,45.72416984521013,239.32868,1.3276923143560064,238.01223490668838,-83.66013071895426,239.00619636363635]
["2023-01-18T11:30:00.000000000","MSFT",27.99905129319684,239.43602421883944,238.97327295805553,42.23698163206179,239.41268,1.216031513407447,238.82990603795923,-95.35655058043116,239.39759272727275]
["2023-01-18T10:30:00.000000000","MSFT",30.118608442334004,240.58031248037165,239.49400028206787,57.992585634686726,239.61698000000007,0.8469805213816916,240.46306230792683,-50.17985611510775,239.94068]
["2023-01-18T09:30:00.000000000","MSFT",33.02828047899389,240.77904864980263,239.4726670114163,70.75193132907955,239.47348000000002,0.9541747814735007,240.8558123235637,-22.68431001890341,239.9194945454545]
["2023-01-17T15:30:00.000000000","MSFT",31.838627185426866,240.31054101896245,239.09325968061995,66.85906119763382,239.04238,1.0543779491245078,240.3152629868489,-15.692307692307919,239.53083636363635]
["2023-01-17T14:30:00.000000000","MSFT",32.811477641379454,240.07280784109196,238.83913960964665,68.80960031680134,238.6447,1.2589930142776857,240.09496602827818,-8.946322067594204,239.24136363636367]
["2023-01-17T13:30:00.000000000","MSFT",32.731593920615936,239.62657394125608,238.47894841179036,64.9318140913981,238.1467,1.417413351849071,239.5676134680596,-23.440134907251007,238.82076363636364]
["2023-01-17T12:30:00.000000000","MSFT",32.642834230878684,239.41891224193301,238.24760361441042,64.4236307202059,237.82619999999997,1.4329192440608844,239.3705325394164,-25.463743676222418,238.51280000000003]
["2023-01-17T11:30:00.000000000","MSFT",33.97147334818643,239.16702687667598,237.99151552872385,63.14173322024957,237.46120000000002,1.4503132627125817,239.11209884958512,-30.55091819699468,238.1602909090909]
["2023-01-17T10:30:00.000000000","MSFT",35.594752507232144,238.9444807445426,237.7496300906625,69.09341633383434,237.35620000000003,1.364802388626284,238.89668579513727,-16.360601001669252,237.84687272727274]
["2023-01-17T09:30:00.000000000","MSFT",37.39839601728294,238.2409498190327,237.26510344414308,62.187265491478286,237.2172,1.1493729420862506,237.96352949076916,-46.91151919866441,237.35363636363638]
["2023-01-13T15:30:00.000000000","MSFT",39.40244436178382,238.08673943307178,237.0795708761749,66.36632822135043,237.23320000000004,1.1625883880376593,237.77899232497913,-24.63855421686746,237.19603636363635]
["2023-01-13T14:30:00.000000000","MSFT",38.78985022597593,237.6023639462377,236.72547551532486,64.42101929824827,237.2919,1.2456546431495366,237.09594846591813,-35.04016064257024,236.94492727272723]
["2023-01-13T13:30:00.000000000","MSFT",38.90925106405684,237.1618838265849,236.40780340761927,59.140717416969096,237.2264,1.2154018430132474,236.4201235609139,-60.86345381526094,236.77609090909093]
["2023-01-13T12:30:00.000000000","MSFT",39.63089971039467,237.12448098974141,236.30531527597913,56.38171100625149,237.3665,1.24647914142195,236.28297040427347,-73.09236947791167,236.86654545454545]
["2023-01-13T11:30:00.000000000","MSFT",42.091496016306834,237.32665793767933,236.31538533730784,52.700062170942246,237.31750000000002,1.297596335537364,236.49025188649438,-69.71608832807593,237.05881818181814]
["2023-01-13T10:30:00.000000000","MSFT",45.49654743939363,237.92266755434318,236.50102652337628,57.36510823024287,237.18324,1.529507593443061,237.3107619223793,-56.54574132492123,237.36849818181818]
["2023-01-13T09:30:00.000000000","MSFT",49.0501289311816,238.32126623828088,236.54236575079327,54.935809847712704,236.93073999999996,1.830754196608597,237.9306410335124,-65.45741324921141,237.48045090909093]
["2023-01-12T15:30:00.000000000","MSFT",52.998552810946,239.0687400136307,236.71844702874733,69.27069216686233,236.75452,2.0117858558007593,239.16270170519837,-29.49526813880132,237.66309090909093]
["2023-01-12T14:30:00.000000000","MSFT",52.25687099352341,239.00811491193696,236.42699081291343,73.11130916801726,236.32752,2.1445240519984843,239.35378809354853,-19.912152269399872,237.3535490909091]
["2023-01-12T13:30:00.000000000","MSFT",51.43278008527609,238.6425828507926,235.95743321578308,72.35392661950561,235.81352,2.168482872793787,239.1690978309705,-24.01171303074688,236.85782545454546]
["2023-01-12T12:30:00.000000000","MSFT",49.987530803105244,238.21591975447612,235.44575170817936,79.5568299132206,235.27002,2.1682999007517405,238.9444564748697,-5.968486391851247,236.31419272727277]
["2023-01-12T11:30:00.000000000","MSFT",47.34423197325557,237.13629119062176,234.59814097666367,75.72967284071679,234.59702000000001,1.8459069260393426,237.7947071276531,-22.073170731707375,235.46637818181821]
["2023-01-12T10:30:00.000000000","MSFT",44.54918971567906,236.41060945001854,233.95328341592227,81.75623282076866,233.65802000000002,2.427151610344933,237.1345158598617,-7.6202340638322905,234.7678363636364]
["2023-01-12T09:30:00.000000000","MSFT",41.50209938840793,235.03814119800543,232.99401306390502,76.22842140565797,232.69002000000006,2.3228189037460476,235.50971779892907,-27.546041240358715,233.75329454545457]
["2023-01-11T15:30:00.000000000","MSFT",38.1864306097195,234.2586199228744,232.37712707810613,71.07790552688034,231.99402,2.338354015028516,234.672356034671,-21.411864767169625,233.0667527272727]
["2023-01-11T14:30:00.000000000","MSFT",35.70896656065037,233.89438592309236,231.9859553176853,69.8258599426834,231.39978000000002,2.4695395999254557,234.42700115370485,-12.221402419500935,232.56900363636365]
["2023-01-11T13:30:00.000000000","MSFT",33.71426673056742,233.51668397659856,231.58505649939318,71.40998075232739,230.84377999999998,2.4945791620231232,234.19085501914537,-7.679886685552521,232.03332727272726]
["2023-01-11T12:30:00.000000000","MSFT",31.772610947479166,232.8780485268189,231.05111349925832,70.7215016756767,230.2585,2.3718421638043274,233.5973429069536,-10.694444444444603,231.35527272727273]
["2023-01-11T11:30:00.000000000","MSFT",29.615215632936668,232.08008453261382,230.44913872131573,69.68313218508989,229.9305,2.072898272950219,232.76323289207144,-12.787356321838923,230.659]
["2023-01-11T10:30:00.000000000","MSFT",27.356126719887374,231.13102303348705,229.793391770497,68.05450928152088,229.3245,1.843094476688591,231.67266759118286,-14.838255977496612,229.91800000000003]
["2023-01-11T09:30:00.000000000","MSFT",25.072489938629797,230.08089298992792,229.11970105282967,67.24195791480719,228.977,1.432115917096098,230.36646367899772,-18.87209679009566,229.21836363636362]
["2023-01-10T15:30:00.000000000","MSFT",22.54034573551836,228.77880277720737,228.36185684234738,50.14057148954637,228.75,0.9495551590086766,228.58358761716545,-70.48458149779722,228.5310909090909]
["2023-01-10T14:30:00.000000000","MSFT",23.476454204196745,228.9833938037751,228.4178250295357,52.836503474578315,229.00099999999998,1.0711601187497595,228.89342033643658,-59.91189427312783,228.69309090909093]
["2023-01-10T13:30:00.000000000","MSFT",24.82223720202392,229.03255354451082,228.37956392498808,54.03494914736773,229.16499999999996,1.1201071377328145,229.0100068186025,-55.06607929515428,228.79763636363637]
["2023-01-10T12:30:00.000000000","MSFT",25.104223166055593,228.98635742662174,228.28391146387435,51.253149908291284,229.19399999999996,1.1142795878952458,229.00825666040305,-68.61233480176243,228.86745454545454]
["2023-01-10T11:30:00.000000000","MSFT",25.61101576068382,229.1819727356209,228.30366956695755,51.41251836046841,229.09449999999998,1.236738553615921,229.384595671714,-62.857142857143046,229.03099999999998]
["2023-01-10T10:30:00.000000000","MSFT",26.328082129132206,229.40989324730498,228.32004058183702,51.040627326295834,228.8055,1.6676007465817448,229.86909299933436,-47.24702380952399,229.13563636363634]
["2023-01-10T09:30:00.000000000","MSFT",27.1248225385193,229.7343229871143,228.36116071113415,61.49775271894612,228.5125,1.98656644741624,230.5788767389957,-12.351190476190665,229.2042727272727]
["2023-01-09T15:30:00.000000000","MSFT",27.694716308433975,229.0977638089473,227.89030753583063,48.874812075974255,227.80862000000002,2.373963339986524,229.96429016949446,-46.684877674741756,228.71856727272726]
["2023-01-09T14:30:00.000000000","MSFT",29.98078153462857,229.6106685522313,228.01259809934857,60.25587347443623,227.29312,2.9172780823226248,231.0603705059994,-20.227947719986837,228.71004363636365]
["2023-01-09T13:30:00.000000000","MSFT",33.21945136250932,229.37139447480456,227.71539767698158,66.57242249338437,226.58311999999995,3.1822384903711995,231.20117876323917,-10.415289123989712,228.20697454545453]
["2023-01-09T12:30:00.000000000","MSFT",35.5516135126939,228.6084593974237,227.1499304940886,69.15348284819835,225.79611999999997,3.148579630500075,230.64739452213368,-6.205341867439622,227.39536]
["2023-01-09T11:30:00.000000000","MSFT",36.23918047516457,227.39032381775974,226.3788039372194,67.94163010396059,225.04011999999997,2.7863365068849784,229.43534661405508,-8.46835932899247,226.38083636363632]
["2023-01-09T10:30:00.000000000","MSFT",37.01825486620407,225.90346331886622,225.52298258993483,64.28246936944981,224.29011999999997,2.245295332378348,227.7718964738404,-17.974862450154063,225.3008581818182]
["2023-01-09T09:30:00.000000000","MSFT",37.88389307847018,224.39822907637762,224.7280898321426,56.825029343032526,223.72262,1.57500589827467,225.97152811442746,-21.35371791532262,224.32315272727277]
["2023-01-06T15:30:00.000000000","MSFT",40.21777465374436,223.2262999449377,224.17877646150762,47.09245290012303,223.31862,1.0676443881742692,224.52660523063818,-6.553719910765679,223.61744727272725]
["2023-01-06T14:30:00.000000000","MSFT",42.371828389582156,222.49853914637,223.9207267862871,46.30173908469872,223.13343999999998,0.8365709380560677,223.61809003887896,-8.659771298419397,223.21625454545455]
["2023-01-06T13:30:00.000000000","MSFT",44.88054374417336,221.61170935362716,223.63533273879537,34.85311058455494,222.97194,0.5152448975002126,222.37861358810923,-35.77394034536873,222.81024363636362]
["2023-01-06T12:30:00.000000000","MSFT",47.615316970221826,221.24829648527663,223.67847334741657,24.540761093828493,223.08282,0.6929572653490309,221.77907040600527,-51.8135771832612,222.74508363636366]
["2023-01-06T11:30:00.000000000","MSFT",46.66007576774656,221.37202311476403,224.01035631350916,24.723008913502014,223.41032,0.9259718794866345,221.81259045904937,-64.63414634146342,222.9678690909091]
["2023-01-06T10:30:00.000000000","MSFT",45.598696653885156,221.56810743215811,224.4015466054001,25.08411118415316,223.91631999999998,1.4097886655807708,221.91147265623223,-69.82989619102447,223.27083636363636]
["2023-01-06T09:30:00.000000000","MSFT",44.239072993622095,221.83247499605997,224.8485569621557,26.76808557383299,224.32790999999997,1.501907099956586,222.06950081040793,-63.180564101546146,223.62318363636365]
["2023-01-05T15:30:00.000000000","MSFT",42.72838003777425,221.95714876455236,225.24601406485698,24.521933383555037,224.91690999999997,1.9708921728242748,221.9740636478798,-87.35560249289432,223.96080363636364]
["2023-01-05T14:30:00.000000000","MSFT",42.152196187035464,222.34451828219883,225.80512830149186,26.03556123187694,225.56207000000003,2.1928714226100867,222.19344730949948,-78.89933838627073,224.47572545454545]
["2023-01-05T13:30:00.000000000","MSFT",42.05582628589761,222.63332863413012,226.3340457018234,24.43493835057211,226.10657,2.269303438524692,222.20857928576393,-82.58890257099148,224.96328363636366]
["2023-01-05T12:30:00.000000000","MSFT",40.74643842841901,223.22163404211975,227.0393891911175,25.038910189333066,226.48007,2.050407412223236,222.58545786836788,-78.50666069629456,225.56693272727273]
["2023-01-05T11:30:00.000000000","MSFT",39.05271037626623,223.95155031617247,227.82854234469917,25.21288230662094,227.08525,1.9695472257602722,223.11476477983567,-90.36027263875357,226.2209418181818]
["2023-01-05T10:30:00.000000000","MSFT",37.49470917190379,224.97379312969952,228.77044064352123,26.79285346774276,228.70225,4.013437276761649,224.03139976665955,-94.47174447174443,227.1504418181818]
["2023-01-05T09:30:00.000000000","MSFT",36.183538825161904,226.0058450793042,229.70831634208153,28.306135639279418,230.06324999999998,4.634235996849963,224.94820721996638,-89.2878515858766,228.1528509090909]
["2023-01-04T15:30:00.000000000","MSFT",34.734472473123304,227.07121428405662,230.65238664032188,31.56846041311195,231.34025000000003,4.939231091425057,225.8998446958225,-90.63800277392514,229.2219872727273]
["2023-01-04T14:30:00.000000000","MSFT",34.35081299720093,227.76090337836294,231.39513922706007,28.33759526681544,232.49125000000004,5.200151658798036,226.27616594475603,-96.21428571428578,230.1640327272727]
["2023-01-04T13:30:00.000000000","MSFT",33.28541635556901,229.12629062401254,232.48163683307345,32.54037347624896,233.64166000000006,5.0181025099533345,227.59050117812913,-79.48539638386656,231.4614436363636]
["2023-01-04T12:30:00.000000000","MSFT",32.13767595343598,229.95027450336497,233.2664450182009,32.95722968157476,234.62866,4.968655447945646,228.11237420817696,-77.87482614742696,232.4939272727273]
["2023-01-04T11:30:00.000000000","MSFT",31.39824453654365,231.02883439704632,234.1741883555789,31.90088263094175,236.03517000000002,5.212416105809279,228.9533283703421,-85.46835443037972,233.74003090909093]
["2023-01-04T10:30:00.000000000","MSFT",30.881038760483356,232.6872838976297,235.35289687904088,25.175607905192535,237.00317,4.661622951301402,230.63029528655713,-95.4683544303797,235.2187890909091]
["2023-01-04T09:30:00.000000000","MSFT",29.25972038991922,235.85399073688984,237.23242951882776,28.577262887941615,238.0858,3.2237713656523495,234.62706774505222,-82.07594936708865,237.25348]
["2023-01-03T15:30:00.000000000","MSFT",27.458255533736853,238.9665285714938,238.9418583007895,53.90617557369986,238.94629999999998,1.532815144758167,238.8700650785567,-68.69266055045883,238.96371636363637]
["2023-01-03T14:30:00.000000000","MSFT",26.147014789901004,238.60839232089012,238.7600490342983,47.32831393888554,238.88705,1.5115203870606582,238.31416551207678,-87.04128440366978,238.80499818181818]
["2023-01-03T13:30:00.000000000","MSFT",24.69008063008339,238.84137928870976,238.8933932641424,47.595756666519875,238.89204999999998,1.509187987130828,238.5814114825802,-86.23853211009187,238.93809818181816]
["2023-01-03T12:30:00.000000000","MSFT",24.134981184135754,239.1246620782325,239.0408139895074,49.72733566035202,238.82904999999997,1.5481562196690617,238.9427857126762,-79.47247706422027,239.04701636363635]
["2023-01-03T11:30:00.000000000","MSFT",23.518204021971716,239.24143453773024,239.0898837649535,46.78248479588395,238.79969999999997,1.5508293645659408,239.08684388610203,-85.14851485148522,239.0433254545455]
["2023-01-03T10:30:00.000000000","MSFT",23.04790148323821,239.7550608272155,239.32985793494316,49.38611167780268,239.15370000000001,1.7244732871227673,239.83976881694304,-76.23762376237629,239.25127090909095]
["2023-01-03T09:30:00.000000000","MSFT",22.52534310686765,240.07615388547293,239.44315969826386,68.00028632140804,239.38569999999999,1.8175223019264426,240.38747716785457,-27.53905390539048,239.35412545454548]
["2022-12-30T15:30:00.000000000","MSFT",19.696555113823184,238.52635690408113,238.59792852010028,50.007459707260864,239.11603999999997,1.3694967829096896,238.20229733487497,-64.06844106463844,238.60309636363635]
["2022-12-30T14:30:00.000000000","MSFT",20.566279277124487,238.53175366501034,238.60857930234482,45.10600283465288,239.34171999999998,1.4416715248627177,238.13042683688727,-79.82319391634945,238.74704545454546]
["2022-12-30T13:30:00.000000000","MSFT",22.163101187279274,238.90902765775596,238.8057524806437,47.2371184534101,239.58958999999996,1.3520597645444512,238.59861790449673,-71.76806083650159,239.08673454545453]
["2022-12-30T12:30:00.000000000","MSFT",22.79324375338076,239.22564546628922,238.95258636523118,52.6387588968526,239.70914,1.2693675434640674,239.01603969180724,-52.32889733840309,239.3711236363636]
["2022-12-30T11:30:00.000000000","MSFT",23.821450176287925,239.190808095516,238.90482777972701,47.58755795075629,239.52338999999998,1.45706581282384,238.94754447476876,-59.17065390749586,239.4358309090909]
["2022-12-30T10:30:00.000000000","MSFT",25.389658535846586,239.56317162334778,239.0592339529997,44.17371229225072,239.21639,1.943631457581403,239.48380677477155,-55.741935483870876,239.61881090909088]
["2022-12-30T09:30:00.000000000","MSFT",26.912181978149487,240.32370619586953,239.38350816477745,48.491193531756316,239.01939000000002,2.182622711991243,240.66296507502028,-43.78709677419341,239.87688181818183]
["2022-12-29T15:30:00.000000000","MSFT",28.489481305125377,240.91353160934662,239.5739544236169,68.01587195382261,238.80774000000002,2.318543452773747,241.72756050516855,-4.774193548386789,239.92801636363637]
["2022-12-29T14:30:00.000000000","MSFT",27.035778969636493,240.33297295000514,239.13483318442064,66.36293814402057,238.27774,2.2353854572310334,241.18645973586456,-5.427408412483113,239.33306]
["2022-12-29T13:30:00.000000000","MSFT",25.87882628675417,239.7080409798776,238.68924055873637,63.95049371753851,237.76424000000006,2.1048865462062323,240.57185215148465,-13.43147896879247,238.71928545454548]
["2022-12-29T12:30:00.000000000","MSFT",24.5933233057738,239.10739243290294,238.27571623845557,65.79868299695863,237.54924,1.9101446469835757,239.9760374159511,-4.780487804877715,238.17367454545456]
["2022-12-29T11:30:00.000000000","MSFT",23.50528188058758,238.1672832487604,237.71325318033462,63.55807397631035,237.35755999999998,1.6524240897542004,238.85131432424197,-12.481857764876803,237.54654]
["2022-12-29T10:30:00.000000000","MSFT",22.361170483438677,237.16295801078158,237.16064277596456,60.237278156711476,237.07956000000004,1.358552440062584,237.54728115831693,-11.312178387650205,236.97918727272727]
["2022-12-29T09:30:00.000000000","MSFT",21.962330793747828,236.194647074503,236.67623005951228,50.68192915762209,236.79351000000003,1.1351662349189227,236.1804771461089,-43.42342342342327,236.5160981818182]
["2022-12-28T15:30:00.000000000","MSFT",22.471366455889275,235.80595310428413,236.53539229495945,35.855830546243325,236.77852000000001,1.1292211083751502,235.54077809724737,-82.52252252252258,236.41946545454545]
["2022-12-28T14:30:00.000000000","MSFT",22.405923169722787,236.2640298596716,236.84547947161713,38.18895230402952,237.03452,1.0129373483093604,236.08791665202313,-83.8114754098362,236.76392363636364]
["2022-12-28T13:30:00.000000000","MSFT",23.187226179236834,236.6750319332914,237.1155860208654,42.11499883146708,237.22152,0.9030352106091984,236.60067798164818,-74.07075883366512,237.0532909090909]
["2022-12-28T12:30:00.000000000","MSFT",25.37968741216779,236.89072481199292,237.27238291439107,40.99511347173404,237.38152,0.8866714112905631,236.85874374516044,-77.6512184751715,237.22993090909088]
["2022-12-28T11:30:00.000000000","MSFT",27.965623305145566,237.2603043067449,237.4995791175891,39.37881885744325,237.55252000000002,0.8138644552995303,237.36359962772576,-83.13379730122838,237.4667527272727]
["2022-12-28T10:30:00.000000000","MSFT",28.92109360550981,237.87138951215246,237.8317078103867,51.883092777499506,237.72030999999998,0.629634772626164,238.2765958615168,-33.93059125963996,237.77862727272728]
["2022-12-28T09:30:00.000000000","MSFT",31.100857123023076,237.62758891716123,237.7053984349171,55.10421269384399,237.66429,0.5903561966304745,238.00534990241812,-21.336760925450267,237.64484363636362]
["2022-12-27T15:30:00.000000000","MSFT",34.184386546223564,237.08380832873416,237.44215364267646,46.06066010382583,237.58267999999998,0.4565104397491945,237.2649804034174,-48.70967741935555,237.40714909090906]
["2022-12-27T14:30:00.000000000","MSFT",33.66756357589553,237.0140221001588,237.44707667438237,38.987650381073905,237.68567999999996,0.5199718276983872,237.16074537560144,-79.03225806451682,237.45545454545453]
["2022-12-27T13:30:00.000000000","MSFT",32.339530373042855,237.34759960561237,237.6619826020229,42.627431095416,237.78118,0.3495254949213278,237.64559963118865,-57.0935483870971,237.69203272727273]
["2022-12-27T12:30:00.000000000","MSFT",31.093797640185016,237.50079565175355,237.77351206913912,45.673919284496016,237.83717000000001,0.28431224753780726,237.90668448426072,-39.54983922829623,237.81513636363638]
["2022-12-27T11:30:00.000000000","MSFT",30.30190358486932,237.47286403417417,237.78984808450338,44.34789614645911,237.62217,0.7455478214708925,237.9246827520726,-28.673403914020017,237.80098545454547]
["2022-12-27T10:30:00.000000000","MSFT",29.907859115704998,237.53124450499143,237.8542587699486,46.97958533752367,237.61516999999998,0.7469892463081337,238.07743716779493,-18.44722489573339,237.82192545454546]
["2022-12-27T09:30:00.000000000","MSFT",29.47003192774464,237.3902452327559,237.81964960771495,46.700506442336476,237.43916999999996,0.8353423095354352,237.95142393284718,-19.449791466153325,237.7181381818182]
["2022-12-23T15:30:00.000000000","MSFT",28.983557274455354,237.23244408619382,237.78846063165162,45.26346189108955,237.05117,1.2839504250943596,237.79171699358446,-23.894211576846473,237.55289636363636]
["2022-12-23T14:30:00.000000000","MSFT",30.04565419183038,237.1558006901595,237.81191854979645,45.89443789167107,236.81788,1.3577901633168474,237.7392551516799,-20.12273641851114,237.39561999999998]
["2022-12-23T13:30:00.000000000","MSFT",30.700278340274263,236.99756052126082,237.8057004497512,46.76898197313258,236.62689,1.3347275185969574,237.55864946093237,-15.414486921529067,237.17507272727272]
["2022-12-23T12:30:00.000000000","MSFT",30.917803521401403,236.69877407037458,237.7461005496959,48.09469276035778,236.31649999999996,1.3229891344980844,237.14536289025332,-7.847082494970119,236.85554545454545]
["2022-12-23T11:30:00.000000000","MSFT",31.50949397141425,236.15319065261252,237.58967844962837,44.25684600389539,236.51349999999996,1.7146953811100047,236.3098601147698,-56.09605911330055,236.50345454545456]
["2022-12-23T10:30:00.000000000","MSFT",31.979378345077983,235.90271711977715,237.62405143843466,45.09953881990626,237.2185,2.9517317374720893,235.80935549632767,-64.4506001846722,236.46409090909094]
["2022-12-23T09:30:00.000000000","MSFT",32.501472093593236,235.47755457715763,237.60272953586463,36.861136979986284,237.99050000000003,3.8536855411411026,234.95960528622547,-85.59176672384213,236.51327272727272]
["2022-12-22T15:30:00.000000000","MSFT",31.678134301184013,235.91761771338483,238.05889165494568,41.74561891710098,238.91234,4.2425808277981,235.26846959716949,-69.68922945934439,237.12460727272727]
["2022-12-22T14:30:00.000000000","MSFT",32.712263256856424,235.7212864619027,238.19864535604472,37.0322125759808,239.62903,4.527420521235024,234.59179825616945,-79.73605789697748,237.52443090909094]
["2022-12-22T13:30:00.000000000","MSFT",32.84153115190742,236.036826865891,238.631677657388,27.296135038301372,240.45203,4.586023789308119,234.53884938375094,-98.21200510855677,238.28843636363638]
["2022-12-22T12:30:00.000000000","MSFT",30.567618026133893,237.48316120439745,239.643161581252,29.716311237234265,241.41952999999998,4.138386448375745,236.08715025197984,-91.44766146993312,239.62289636363633]
["2022-12-22T11:30:00.000000000","MSFT",27.025281605812552,238.9112329345418,240.5971974881969,30.840217367339363,241.90753,3.653173567749007,237.67903314923086,-88.893988067921,240.81517454545457]
["2022-12-22T10:30:00.000000000","MSFT",23.317924238008807,240.61088413959487,241.63435248557403,26.711081195730642,242.52492999999998,3.065170127758004,239.76735838744628,-97.70536943552088,242.0142527272727]
["2022-12-22T09:30:00.000000000","MSFT",19.198638273782425,243.34538116741018,243.1153197045905,38.43606624638362,243.25293000000002,1.7790856730635587,243.5679350569162,-56.19253650621978,243.52024]
["2022-12-21T15:30:00.000000000","MSFT",15.233331513562604,244.59442580563254,243.71427963894394,54.49328774695403,243.45713,1.543844545315366,245.5165208188978,-20.52679382379648,244.07244545454546]
["2022-12-21T14:30:00.000000000","MSFT",16.840973437634734,244.44747145998292,243.54300844759817,59.773154630388284,243.1145,1.6539817520154239,245.59879332189232,-3.1789282470483475,243.8232636363636]
["2022-12-21T13:30:00.000000000","MSFT",18.081466845219175,243.8053558838899,243.1214547692867,57.14512652973732,242.55922,1.711160793613507,244.9919651506642,-13.844644317252557,243.29948545454542]
["2022-12-21T12:30:00.000000000","MSFT",18.588949650352397,243.2253582512624,242.75546694023927,56.491875141794246,242.28137999999998,1.547652968077792,244.4616486626286,-16.004739336492996,242.84730000000002]
["2022-12-21T11:30:00.000000000","MSFT",19.15950564302292,242.51136384937394,242.3462595936258,56.081176069237756,241.85319000000004,1.436100545539899,243.71759840799112,-13.055954088952607,242.34844363636358]
["2022-12-21T10:30:00.000000000","MSFT",21.07661318875848,241.5997246144851,241.87209505887603,53.63843491455776,241.34519,1.3100083270346023,242.63653659710016,-23.457675753227996,241.77847818181814]
["2022-12-21T09:30:00.000000000","MSFT",23.206732684020206,240.7023512085654,241.4536717386263,38.725181163654426,240.90268999999998,1.1600414720603727,241.49061576831392,-65.58935361216737,241.25987636363632]
["2022-12-20T15:30:00.000000000","MSFT",23.32945569232005,241.07924519683021,241.72559879165436,45.76958544683294,240.87969000000004,1.1753301480435165,242.14764659398176,-17.95100222717108,241.3780018181818]
["2022-12-20T14:30:00.000000000","MSFT",25.386703564830817,240.7674327498268,241.64150963424424,46.36091363090759,240.73728,1.1023694732710951,241.84553339008545,-14.699331848552234,241.12950727272727]
["2022-12-20T13:30:00.000000000","MSFT",27.137618450824853,240.3027532796203,241.50628955296517,47.157117652551925,240.50928,0.9966313940469628,241.29097245100905,-9.977728285078099,240.81301272727273]
["2022-12-20T12:30:00.000000000","MSFT",29.754485132876045,239.6105405757504,241.2939094536241,41.13442122773646,240.52907999999996,1.036402531644918,240.33853140291893,-41.231625835189426,240.46157272727274]
["2022-12-20T11:30:00.000000000","MSFT",31.773120959086043,239.34099613783363,241.34617822109615,35.62153028888214,240.72921000000002,1.2831929164782652,239.9089494989841,-78.39175257731937,240.40166545454545]
["2022-12-20T10:30:00.000000000","MSFT",33.80074912693079,239.54383488426248,241.67039560356199,41.97148284443447,241.42949000000004,2.209259432683264,240.11662146740937,-60.68281938325973,240.6820818181818]
["2022-12-20T09:30:00.000000000","MSFT",36.05366931342495,238.92921943711238,241.59937240435355,33.46909995062222,241.61649000000003,2.324904079935339,239.08569967968361,-79.12995594713648,240.6141709090909]
["2022-12-19T15:30:00.000000000","MSFT",37.35567557670966,238.90668429077152,241.88478849420991,28.304459128591603,241.99099,2.385920204218905,238.7899866843835,-92.15017064846418,240.91889636363638]
["2022-12-19T14:30:00.000000000","MSFT",38.0996883745464,239.34923379854519,242.43696371514545,27.919197466771323,242.50898999999998,2.3287905833071356,239.0969776775759,-93.37142857142842,241.48416727272726]
["2022-12-19T13:30:00.000000000","MSFT",36.89702279575586,240.04394435714315,243.1274000962889,29.27429110860585,243.03899,2.1404756903314723,239.7399054978573,-85.71428571428571,242.15852909090907]
["2022-12-19T12:30:00.000000000","MSFT",35.560727708210806,240.74868756901694,243.82237789546423,30.63215642754176,243.57217,1.974716945817802,240.38684993147717,-80.97765429460229,242.80801454545454]
["2022-12-19T11:30:00.000000000","MSFT",34.8868611291011,241.46230211667947,244.52070631667854,27.470766682970975,244.44618,2.3914017921712736,241.03534224169016,-91.7098734459497,243.4927927272727]
["2022-12-19T10:30:00.000000000","MSFT",34.13812048564587,242.80519287964796,245.53197438705158,32.52609527100134,245.46317999999997,2.4336913139508813,242.61497572503427,-70.80979284369121,244.49155272727276]
["2022-12-19T09:30:00.000000000","MSFT",33.57153139141812,243.4756744944701,246.17019091750748,33.3473737967671,246.07648,2.4227473730457274,243.27545194541975,-71.84661957618574,245.11273090909094]
["2022-12-16T15:30:00.000000000","MSFT",33.32898209815965,244.2592001415763,246.8613444547314,42.621378768174985,246.56484999999998,2.251651720515404,244.10685580261924,-49.325337331334524,245.74997636363636]
["2022-12-16T14:30:00.000000000","MSFT",35.25742502650216,243.66821005186685,246.85497655578283,28.454492014087435,246.81088,2.4030617194737176,242.89738922460288,-95.32428355957764,245.7355909090909]
["2022-12-16T13:30:00.000000000","MSFT",36.38989546046589,244.29114040912233,247.52052690151234,28.87805908658757,247.34687999999997,2.2796987229895076,243.3064060762147,-92.30769230769243,246.36956909090912]
["2022-12-16T12:30:00.000000000","MSFT",35.61137704618551,245.11151092259675,248.28953287962622,29.92026279878428,247.98888000000002,2.1647513362046897,243.95931127329237,-89.87217305801374,247.0839109090909]
["2022-12-16T11:30:00.000000000","MSFT",34.7571499105239,246.05396510086854,249.11387351954318,30.01400123004791,248.82588,2.2988702067754923,244.76383462340692,-89.85915492957758,247.85588909090907]
["2022-12-16T10:30:00.000000000","MSFT",33.58355778813235,247.36681812762674,250.11028985721947,31.250800715428156,250.02988,2.8683913937257626,246.1064286775889,-91.04471544715449,248.8376854545454]
["2022-12-16T09:30:00.000000000","MSFT",32.48315426183871,248.8809310131481,251.17217649215715,39.86281251896726,250.9427,2.673916525997029,247.792681269241,-75.75293099807227,249.8578490909091]
["2022-12-15T15:30:00.000000000","MSFT",32.12757067315615,249.15051045877155,251.56154904596988,41.683566243239724,252.12669999999997,4.020047261911232,247.70063433025138,-80.98045741999913,250.34997636363636]
["2022-12-15T14:30:00.000000000","MSFT",33.17377768541235,249.24652368204747,251.87744883396323,36.8250242289713,253.19370000000004,4.70824417251272,247.2545662935831,-90.13021593973518,250.90519454545455]
["2022-12-15T13:30:00.000000000","MSFT",34.266558765479026,250.03273979671653,252.5628819081773,33.69008206280894,254.4824,5.076605974270605,247.6989082512705,-96.0407922350472,251.9396309090909]
["2022-12-15T12:30:00.000000000","MSFT",33.82588203260016,251.52345573113735,253.58936677666114,36.381071101736225,255.73702999999995,4.850927518330904,249.13522601930703,-86.8159758656873,253.3566]
["2022-12-15T11:30:00.000000000","MSFT",33.33624121829031,252.94839406620372,254.5313816159192,35.954575773137876,256.731,4.441491753904316,250.5123701364417,-94.08783783783782,254.6985454545455]
["2022-12-15T10:30:00.000000000","MSFT",33.24604316555692,254.95723310667552,255.71168864167905,38.18228486883299,257.4615,3.681840606272905,252.80840254056707,-86.0065350191789,256.197]
["2022-12-15T09:30:00.000000000","MSFT",33.20066534156229,257.1147712729766,256.87428611760777,42.868370280690684,258.0185,2.927592910566634,255.48336349366096,-77.73834489433791,257.5676363636364]
["2022-12-14T15:30:00.000000000","MSFT",33.85425677373228,258.91233958199535,257.7463496992984,51.42283403782937,258.2565,2.5822451955614114,257.84390146793777,-71.49069823628886,258.5324545454545]
["2022-12-14T14:30:00.000000000","MSFT",37.44076518647749,259.64982608894957,257.98553852136473,45.62079697197939,257.9515,2.9108384101492124,258.84225496776696,-85.39609161588558,258.76545454545453]
["2022-12-14T13:30:00.000000000","MSFT",41.425774533972174,261.58657378013055,258.7689915261125,68.16763928764466,258.608,2.7870362394486348,261.7528370962296,-13.952511031729642,259.5196363636364]
["2022-12-14T12:30:00.000000000","MSFT",44.11915093190098,261.105588292629,258.21543408747084,67.20222584636932,258.527,2.7197418995191414,261.38137096344576,-18.68039504097515,259.0227272727273]
["2022-12-14T11:30:00.000000000","MSFT",43.27018608213476,260.5947043770957,257.6388638846866,70.94610934415837,258.558,2.7472151353689043,260.99745837312264,-20.608575380359685,258.6132727272727]
["2022-12-14T10:30:00.000000000","MSFT",41.86375639961808,259.45549732415856,256.7408336368392,68.80682523750605,257.51699999999994,3.2863834225482536,259.70657540310174,-26.11513534121242,257.85636363636365]
["2022-12-14T09:30:00.000000000","MSFT",40.60009810716782,258.39245975993583,255.90768555613684,66.57305969779878,256.457,3.822297215026585,258.46944348401263,-32.62786596119927,257.12309090909093]
["2022-12-13T15:30:00.000000000","MSFT",39.43134178978606,257.44138094128533,255.15606012416725,60.74333873386338,255.56200000000004,4.092445601348901,257.3360187729205,-52.13403880070573,256.4452727272727]
["2022-12-13T14:30:00.000000000","MSFT",39.2822419838539,257.3408122891637,254.8518512628711,59.655469250507295,254.93700000000004,4.365774387207837,257.4156765147811,-55.39122473413622,256.15654545454544]
["2022-12-13T13:30:00.000000000","MSFT",39.34623717793179,257.3614041896159,254.58559598795355,58.07033434588421,254.30599999999995,4.608560404291123,257.7397520851847,-60.055963623644615,255.83945454545457]
["2022-12-13T12:30:00.000000000","MSFT",40.065249575221706,257.64740422907573,254.42017287416544,54.22614110652722,253.762,4.773692595884234,258.5612525880189,-68.06611570247931,255.55436363636366]
["2022-12-13T11:30:00.000000000","MSFT",41.02401342435304,258.7201991409071,254.59798906842445,84.37480339221716,253.302,4.982286723985277,260.7321036305212,-17.258883248731188,255.49654545454544]
["2022-12-13T10:30:00.000000000","MSFT",41.35795362927053,256.77979652075857,253.16976441696323,83.74314666455656,251.92349999999996,4.542381561471909,258.72661292826604,-18.514560512957658,253.84172727272727]
["2022-12-13T09:30:00.000000000","MSFT",37.28066177460782,254.34636561803015,251.55193428739955,87.45053049303941,250.57649999999998,3.740657729597832,255.9102071207081,-14.934544483035058,252.04654545454548]
["2022-12-12T15:30:00.000000000","MSFT",32.24940486097753,250.71487670812567,249.42569746237726,69.70458739836027,249.16649999999996,1.4672253576052998,251.12098645984983,-19.496021220159083,249.87318181818185]
["2022-12-12T14:30:00.000000000","MSFT",29.6433934263183,250.18167096823748,249.01585245401668,63.13066843498369,248.79450000000003,1.3539579941785467,250.55466659992825,-32.61494252873574,249.42309090909092]
["2022-12-12T13:30:00.000000000","MSFT",27.641130237036453,250.0522317287384,248.82159744379817,67.42445925855135,248.53550000000004,1.3672827981072515,250.57293104930216,-26.14942528735619,249.1768181818182]
["2022-12-12T12:30:00.000000000","MSFT",26.123184350127893,249.65086043374654,248.4841746535311,67.13386131839289,248.11149999999998,1.3990104538565822,250.2233222097108,-26.144244105408998,248.77163636363636]
["2022-12-12T11:30:00.000000000","MSFT",24.436577809118383,249.1142015642527,248.08621346542694,64.80832130369903,247.58799999999997,1.469188891871976,249.67517938681937,-30.249999999999844,248.28309090909093]
["2022-12-12T10:30:00.000000000","MSFT",22.81418355192604,248.60762712640377,247.71870534663296,65.98649736917986,247.358,1.2824570168235667,249.15420036826353,-28.375000000000128,247.85]
["2022-12-12T09:30:00.000000000","MSFT",21.01152326615677,247.84014545374532,247.23619542366254,62.42031941440869,247.03199999999998,0.9748415255824974,248.22320766633032,-39.24999999999983,247.33036363636364]
["2022-12-09T15:30:00.000000000","MSFT",19.008567393079804,247.18155453761375,246.83979440669867,53.4293322331803,246.95095999999998,0.8289802738304486,247.387551787161,-32.75109170305668,246.95417454545455]
["2022-12-09T14:30:00.000000000","MSFT",20.29044617005248,247.07963208079425,246.7508598304095,51.91701978538175,246.94095000000002,0.8260287613031434,247.31841861637736,-38.427947598253596,246.8998018181818]
["2022-12-09T13:30:00.000000000","MSFT",20.615787342391464,247.05085250550624,246.69993979272274,52.15151020492222,246.94695000000002,0.8265083874347587,247.3648431780621,-37.5545851528383,246.89379272727274]
["2022-12-09T12:30:00.000000000","MSFT",21.28526166811446,246.9865841273349,246.6288153022167,55.12034234600198,246.90232999999998,0.8333760448321064,247.37720661723782,-25.98253275109158,246.8723981818182]
["2022-12-09T11:30:00.000000000","MSFT",21.79122133759105,246.65667288945747,246.4241075915982,54.0088678469005,246.53132999999997,1.2052856475126554,247.0088968498577,-25.352112676056265,246.68718545454544]
["2022-12-09T10:30:00.000000000","MSFT",22.620185519716692,246.31906855191428,246.22946483417556,48.498883591195955,246.26251000000002,1.299932107804097,246.606602923394,-46.47887323943682,246.4985509090909]
["2022-12-09T09:30:00.000000000","MSFT",23.541256833189628,246.3965204154898,246.25823479732568,43.077262478203416,246.15051,1.356142221487114,246.79663321439045,-65.14084507042276,246.50773454545453]
["2022-12-08T15:30:00.000000000","MSFT",25.408601115002202,246.96868824055989,246.52895364117583,54.841705081281376,246.19350999999997,1.3267474759350413,247.75916397599184,-22.887323943662143,246.71746363636362]
["2022-12-08T14:30:00.000000000","MSFT",24.73286065506334,246.66149754761224,246.32649889477045,50.75676058323205,245.84050999999994,1.4148208101735018,247.52289861104228,-37.147887323943856,246.42664727272725]
["2022-12-08T13:30:00.000000000","MSFT",24.084587839244396,246.6010523125862,246.25905420471946,60.33596663499443,245.52650999999997,1.5470236600970262,247.66087528958136,-9.338028169014327,246.22601272727272]
["2022-12-08T12:30:00.000000000","MSFT",23.320176601813,245.81014264976534,245.82559958354605,55.18060696762358,245.08405000000002,1.3345036030299815,246.7480268022229,-18.564870259480706,245.65773090909093]
["2022-12-08T11:30:00.000000000","MSFT",23.244936122783503,245.2225742571679,245.5335328243341,54.68556194843054,244.85206000000002,1.1451641036986782,246.07337547678614,-12.804328223625062,245.24175999999997]
["2022-12-08T10:30:00.000000000","MSFT",23.544277710253585,244.4839313863906,245.1987623408528,52.4811437173631,244.60156,0.8831733320249201,245.11992715640577,-14.253189401374012,244.79840727272722]
["2022-12-08T09:30:00.000000000","MSFT",24.55585693110011,243.7139522146669,244.89319841659787,36.06693760551396,244.36217000000002,0.5928694764448544,244.02686513055,-67.9097154072622,244.3962927272727]
["2022-12-07T15:30:00.000000000","MSFT",25.6798338431518,243.91998568828126,245.12724250917518,39.53700767901337,244.44067,0.5700647122037958,244.274424188731,-39.145385587863835,244.50550545454544]
["2022-12-07T14:30:00.000000000","MSFT",26.63518724979512,243.88079195438274,245.2417852889919,41.240640086874556,244.58549,0.750530053295668,244.1602580523284,-29.83565107458942,244.5007218181818]
["2022-12-07T13:30:00.000000000","MSFT",27.696691034954362,243.69469800846608,245.2999597976568,43.48485763441169,244.75049000000004,0.9687665667744719,243.79199922915137,-32.610939112487365,244.4589927272727]
["2022-12-07T12:30:00.000000000","MSFT",29.254627422792158,243.26239974316005,245.262173086025,33.045027843052,244.93949000000003,1.2377287428592763,242.9868119036567,-68.27906976744215,244.36253636363637]
["2022-12-07T11:30:00.000000000","MSFT",30.985667853723037,243.41897148297895,245.56265599403056,29.907653105294173,245.67949,2.2218747131420358,242.93823073317702,-86.6908337648887,244.68426181818182]
["2022-12-07T10:30:00.000000000","MSFT",30.801801489990954,243.86377758898104,246.02324621492625,30.8205878034654,246.28249,2.359805776096841,243.26042144655176,-83.6354220611084,245.19198727272726]
["2022-12-07T09:30:00.000000000","MSFT",30.671793729200278,244.3786717676272,246.52063426268768,34.10817017846382,246.71999,2.2596539117528622,243.65874261332064,-72.91558777835338,245.72562181818185]
["2022-12-06T15:30:00.000000000","MSFT",29.729308702648677,244.65851755214163,246.8985529877294,32.3190090472809,247.20499,2.319497898446989,243.6805312007953,-90.65594059405949,246.1592563636364]
["2022-12-06T14:30:00.000000000","MSFT",30.280448613974364,245.21119989433518,247.4237869850026,30.19350447192282,247.78091,2.299961703355078,244.04333158760997,-95.05074257425741,246.74942181818182]
["2022-12-06T13:30:00.000000000","MSFT",29.377631819976123,246.161241423077,248.14465075944767,31.302484105694376,248.49492000000004,2.1761898027515865,244.9630245802652,-97.20779220779217,247.53397090909095]
["2022-12-06T12:30:00.000000000","MSFT",28.857533522393357,247.2847730191936,248.9267953726583,35.03641739923397,249.24342000000001,1.996196901009517,246.16167274977403,-85.01742160278752,248.3736836363636]
["2022-12-06T11:30:00.000000000","MSFT",28.55561280447099,248.1940104396051,249.5638610110268,36.59704481975755,249.88742000000002,1.9018888262987406,247.09350411457973,-86.93917039545305,249.06957818181817]
["2022-12-06T10:30:00.000000000","MSFT",28.822812639549163,249.19353742863447,250.21583012458834,38.57768804348709,250.68015,2.0269335634154353,248.1960320179602,-87.19376391982175,249.8059690909091]
["2022-12-06T09:30:00.000000000","MSFT",29.64685927314364,250.23561910712849,250.85045904116356,52.38391172727662,251.30715,1.8663205969232626,249.42389858933427,-52.4861878453038,250.52363272727274]
["2022-12-05T15:30:00.000000000","MSFT",31.22062081401445,249.8947475845267,250.7483388280888,44.245995406415396,251.49155000000002,1.9468523032063842,248.66389341991785,-81.7499999999999,250.55664181818184]
["2022-12-05T14:30:00.000000000","MSFT",34.49227163087183,250.25098900955237,251.02130301210855,36.86801809413946,251.84955,1.8793829015131556,248.8298889382586,-98.75000000000007,250.98019636363637]
["2022-12-05T13:30:00.000000000","MSFT",37.11854159379807,251.35149834769925,251.65714812591045,42.48610891078786,252.28155,1.4226471419505287,250.0792624849073,-83.09492847854378,251.72956909090908]
["2022-12-05T12:30:00.000000000","MSFT",40.331756869694495,252.1667531196125,252.098736598335,45.03952812217813,252.55155,1.1268486546559844,250.98546447568884,-82.0170697012804,252.25348727272728]
["2022-12-05T11:30:00.000000000","MSFT",44.51963259812735,252.98388416804528,252.49974473129834,49.43372976934534,252.62012999999996,1.0012485765782646,251.9562098520525,-74.41130298273164,252.6763836363636]
["2022-12-05T10:30:00.000000000","MSFT",48.71130607998474,253.61580170123278,252.76191022714244,53.019023851861604,253.06513,1.2757774147946055,252.72950735236284,-62.24648985959428,252.99368]
["2022-12-05T09:30:00.000000000","MSFT",52.18822808337482,254.09529324087177,252.90677916650745,54.78440455884473,253.38712999999998,1.3948692741974122,253.3466671925268,-56.23052959501565,253.22588545454545]
["2022-12-02T15:30:00.000000000","MSFT",56.051474753808236,254.5401982202894,252.99717453684246,65.0709436792648,253.53813,1.37220845067359,253.97972043695032,-24.1853582554519,253.41463636363636]
["2022-12-02T14:30:00.000000000","MSFT",57.11914881473787,254.18970327742983,252.65047998947415,62.19108128510293,253.49739999999997,1.3471691950159845,253.5008744800797,-38.629283489096764,253.22192727272724]
["2022-12-02T13:30:00.000000000","MSFT",58.3054533268819,254.0964106700752,252.43280887602398,60.69390124845922,253.4514,1.3497072423307275,253.37888731274296,-46.043613707165264,253.1894545454545]
["2022-12-02T12:30:00.000000000","MSFT",60.80584976420621,254.14557056920836,252.27254418180712,60.534339619584124,253.31300000000002,1.440979180973831,253.47802217026344,-46.884735202492394,253.21836363636362]
["2022-12-02T11:30:00.000000000","MSFT",63.80517206710622,254.19404051387846,252.0886651110976,58.8063578709354,253.51100000000002,1.5313095702698447,253.61049704165865,-56.609642301710906,253.2930909090909]
["2022-12-02T10:30:00.000000000","MSFT",67.13775240366178,254.48797509720652,252.00170180245266,58.516329516996294,253.49,1.5466673850573083,254.15565318979972,-58.320373250388734,253.4767272727273]
["2022-12-02T09:30:00.000000000","MSFT",71.46247579457767,254.87679218601963,251.91985775855323,54.905576979791725,253.24099,1.8729698932177261,254.94128209856834,-75.03649635036524,253.63508909090908]
["2022-12-01T15:30:00.000000000","MSFT",76.52806153211537,255.95160328481367,252.12871503823177,75.20799609516936,252.45699,3.5475558545144916,256.89637810815543,-2.3809523809523396,253.90363272727276]
["2022-12-01T14:30:00.000000000","MSFT",76.92785506939045,255.18278513437934,251.3195406022833,74.42621342680141,251.08099,4.528590621915394,256.3778662039779,-5.374149659863885,253.05108545454547]
["2022-12-01T13:30:00.000000000","MSFT",76.35234833401277,254.2588575203044,250.4283274027907,72.04620229318846,249.69898999999995,5.094426894254157,255.68679774634245,-14.052614052614128,252.02726545454547]
["2022-12-01T12:30:00.000000000","MSFT",75.82345256842207,253.51823194765885,249.63240015896642,72.69195602004562,248.43698999999998,5.4227292151554165,255.3187938951063,-12.660668380462717,251.01399090909095]
["2022-12-01T11:30:00.000000000","MSFT",75.27574984834834,252.37392797135337,248.6284890831812,71.05766280940608,247.28858999999997,5.306011101844781,254.43422189549113,-18.142681426814384,249.76646181818182]
["2022-12-01T10:30:00.000000000","MSFT",74.82532602502744,251.18779842791662,247.61926443499925,68.64503594368834,245.97159000000002,5.317191069813091,253.52903055105253,-26.094781043791183,248.45766000000003]
["2022-12-01T09:30:00.000000000","MSFT",74.32485511022644,250.13603461967566,246.69687875388797,83.44660271020841,244.78858999999997,5.210459078900827,252.86816242082307,-6.2387522495500365,247.1883127272727]
["2022-11-30T15:30:00.000000000","MSFT",73.23012642102557,247.17445981380092,244.83396292141865,80.18156011859887,243.19404,4.1487173324293884,249.4150681529091,-18.76149601471491,245.02722909090906]
["2022-11-30T14:30:00.000000000","MSFT",72.0848734182433,244.38966486607197,243.18151023728947,76.65694531165924,241.94204,2.931413936038373,245.9958439058266,-15.421339563863093,243.1494181818182]
["2022-11-30T13:30:00.000000000","MSFT",71.16053097549835,241.6810815557078,241.69297917890935,57.45295397661774,240.84605000000002,1.4157344463210577,242.4241370189794,-60.0000000000001,241.50689999999997]
["2022-11-30T12:30:00.000000000","MSFT",70.32911879896014,241.03531727451164,241.3714189964448,51.422714545755476,240.62332,1.195373971441572,241.6192920753342,-33.682373472949564,241.04932181818185]
["2022-11-30T11:30:00.000000000","MSFT",70.76427496796943,240.6768142236131,241.22951210676587,48.51692829636725,240.6477,1.225513324284972,241.17396504117661,-42.40837696335098,240.8016309090909]
["2022-11-30T10:30:00.000000000","MSFT",71.29696809321234,240.4293311859196,241.167181463825,47.84302659148268,240.58770000000004,1.1961634119132738,240.85180756818903,-44.5026178010474,240.63394]
["2022-11-30T09:30:00.000000000","MSFT",72.00832288566299,240.166333996974,241.1176662335639,54.69456712706045,240.57470000000004,1.1880522328584737,240.4692120610633,-22.233856893542814,240.48570363636364]
["2022-11-29T15:30:00.000000000","MSFT",72.79871709949705,239.2667784926491,240.7735920632448,37.99799595769703,240.5426,1.1342311660327473,239.08148145919694,-60.91703056768563,240.0996309090909]
["2022-11-29T14:30:00.000000000","MSFT",74.48611890680979,239.27574972729224,240.94550141063255,37.53169063162968,240.83859999999999,1.3243130815634232,238.88633746255044,-66.27680311890856,240.25210363636364]
["2022-11-29T13:30:00.000000000","MSFT",76.43154310601523,239.3515833134978,241.16894616855092,31.287799697065466,241.11859999999996,1.3986383156484783,238.7280238182117,-83.16029143898,240.4663945454546]
["2022-11-29T12:30:00.000000000","MSFT",78.59312554957681,239.85192319839754,241.62104531711782,33.597225376618624,241.48715,1.3100270800636191,239.13803566271412,-71.94899817850641,240.89414909090905]
["2022-11-29T11:30:00.000000000","MSFT",81.23128297842295,240.29036064628986,242.03683316536623,27.063408201599373,242.10029000000003,1.72319603786105,239.4404810356541,-91.58767772511872,241.32147454545452]
["2022-11-29T10:30:00.000000000","MSFT",84.23164090196224,241.2875148266579,242.72946275766986,34.37110636921791,242.97628999999998,2.0745892376323596,240.55329766838977,-72.50559511698884,242.05898181818182]
["2022-11-29T09:30:00.000000000","MSFT",87.565371928117,241.7745320676197,243.13318781492987,41.0918172392932,243.58369,2.262185715828836,240.9604477245493,-72.9429561928771,242.5446163636364]
["2022-11-28T15:30:00.000000000","MSFT",90.00614590119497,241.86344759707515,243.32860732935873,28.480439959270498,244.14031000000006,2.534843168501755,240.76195163723781,-98.51150202977016,242.88761818181817]
["2022-11-28T14:30:00.000000000","MSFT",92.26150175963451,242.61279313628265,243.86607562477178,29.98520915510639,244.78731000000002,2.4521194401782327,241.4783975402759,-94.17721518987366,243.59258363636363]
["2022-11-28T13:30:00.000000000","MSFT",94.82823560979948,243.49254174985032,244.44520354138774,35.1695593321226,245.40181,2.2530685761645164,242.40667894057174,-80.64720812182733,244.34564]
["2022-11-28T12:30:00.000000000","MSFT",97.6690468614624,244.21426292568103,244.91191543947392,38.57162823345749,245.90231,2.066628522231316,243.14210654764065,-85.4166666666664,244.99242363636364]
["2022-11-28T11:30:00.000000000","MSFT",100.22645217503982,244.92674700682653,245.34567442602366,36.59704355863483,246.25381,1.8205712754242818,243.89505875048403,-90.30303030303007,245.5912981818182]
["2022-11-28T10:30:00.000000000","MSFT",103.01029212096327,245.99172954745987,245.92471318736224,36.98613848254477,246.57880999999998,1.4075255837461718,245.216721013447,-92.30769230769258,246.28926363636367]
["2022-11-28T09:30:00.000000000","MSFT",106.00306679592836,247.38649459964253,246.61464945122052,58.353358284616085,246.98980999999998,0.6416193956700459,247.1440907352846,-46.511551155115086,247.04741090909093]
["2022-11-25T12:30:00.000000000","MSFT",109.20520716186903,247.88390438872318,246.77759377371396,84.01827059449634,247.11366999999996,0.5245682225411652,247.9220984655395,-27.717391304347494,247.27146]
["2022-11-25T11:30:00.000000000","MSFT",110.88283921776765,247.7286817581537,246.57705905676153,81.14067941793124,246.82266999999996,0.8412471456712309,247.82067549397897,-38.67494356659106,247.11558181818185]
["2022-11-25T10:30:00.000000000","MSFT",112.75007654232463,247.8025352725793,246.48602773604188,100.76741821128564,246.58700000000005,1.0631302836435406,248.0798568959553,-19.864559819413085,247.0429090909091]
["2022-11-25T09:30:00.000000000","MSFT",114.63331637833289,247.50221594116178,246.1895894551623,100.86708876367952,246.19700000000003,1.2399217717259436,247.83728354141695,-26.061204343533934,246.7478181818182]
["2022-11-23T15:30:00.000000000","MSFT",31.717598724516165,247.37260770265493,245.88340198127986,72.41922377216626,245.82901,1.3731319750482864,247.6852292600376,-18.51851851851854,246.46582]
["2022-11-23T14:30:00.000000000","MSFT",30.692355460810028,247.02727652130704,245.54526908823092,72.19042985101365,245.34951000000007,1.5631376333835738,247.40217124758675,-16.230366492146743,246.09209454545453]
["2022-11-23T13:30:00.000000000","MSFT",29.553196278914317,246.55450887898218,245.14421777450448,68.44213757218247,244.87251,1.6070758541213908,246.94099721583683,-28.678801346361343,245.64164181818182]
["2022-11-23T12:30:00.000000000","MSFT",28.332298490687187,246.27644813531256,244.84848839106104,66.16729083278878,244.42651,1.7156677186739886,246.76649140901992,-28.66556836902772,245.26918909090907]
["2022-11-23T11:30:00.000000000","MSFT",29.00118958146504,246.08643403006226,244.59481914463018,75.68376109305447,244.09950999999995,1.6980442458605156,246.74903095021833,-11.396011396011183,244.92546363636365]
["2022-11-23T10:30:00.000000000","MSFT",29.604844465699635,245.38004584666058,244.0758900656591,77.71713660742324,243.63850999999994,1.4786248614506672,246.0024274224208,-8.689458689458501,244.32701090909092]
["2022-11-23T09:30:00.000000000","MSFT",26.241588938518824,244.31692049384276,243.39942119136114,68.2096112339545,243.17750999999998,0.9429139414071688,244.69095260791863,-38.01526717557232,243.6101945454546]
["2022-11-22T15:30:00.000000000","MSFT",22.851883102130603,243.91166309055478,243.09484812277475,67.46531506505681,242.96051000000003,0.7885093790818204,244.26812911750173,-14.78260869565234,243.28119636363633]
["2022-11-22T14:30:00.000000000","MSFT",21.056306947854633,243.41088780462803,242.75370326116916,63.572616800876396,242.73551000000003,0.5710530105865813,243.6869380799085,-17.0542635658921,242.93674363636362]
["2022-11-22T13:30:00.000000000","MSFT",20.14762401437602,243.03857470813855,242.49452620809566,62.31579745968929,242.54200999999998,0.45242033652345776,243.26283344562097,-19.836461126005574,242.6862]
["2022-11-22T12:30:00.000000000","MSFT",19.361746987208885,242.6236638006351,242.22662092100583,55.459613119102414,242.32000000000002,0.36614887682471764,242.75075219270002,-40.43887147335401,242.43527272727275]
["2022-11-22T11:30:00.000000000","MSFT",19.735034445513868,242.54150484988867,242.14142557011826,55.25799198545314,242.38700000000003,0.46187227671727826,242.699871506998,-52.77777777777742,242.39472727272727]
["2022-11-22T10:30:00.000000000","MSFT",20.95934165195738,242.43548938766793,242.04396458570008,51.53975213660034,242.16300000000007,0.7605563752937705,242.62049415744343,-59.730033745781896,242.31890909090907]
["2022-11-22T09:30:00.000000000","MSFT",22.570828071947133,242.5353680484164,242.0504011603001,56.84488817330069,241.8825,1.1702975049106072,242.85492707540163,-34.883720930232506,242.2948181818182]
["2022-11-21T15:30:00.000000000","MSFT",24.36136853860241,242.34553898368674,241.9016014181446,54.45075231571238,241.61350000000002,1.2531042454640364,242.69508180520563,-42.03935599284445,242.09363636363634]
["2022-11-21T14:30:00.000000000","MSFT",23.35465678347314,242.2582368507604,241.8086239555101,55.77351108465129,241.34949999999998,1.350741370507319,242.69113118454717,-38.64042933810387,241.9171818181818]
["2022-11-21T13:30:00.000000000","MSFT",22.079662250817094,242.04642814104275,241.65276261229013,56.3571676040122,241.10798,1.33750570974482,242.51957384917333,-37.03041144901614,241.6622690909091]
["2022-11-21T12:30:00.000000000","MSFT",20.578350292061497,241.7129149751168,241.44226541502132,55.32872421149155,240.92198,1.243082492676973,242.16818820528601,-40.60283687943258,241.35717454545454]
["2022-11-21T11:30:00.000000000","MSFT",19.438654910530175,241.35628839514754,241.23387995169276,53.5603535841284,240.84267,1.1707235523811763,241.7644923376025,-47.606382978723055,241.07766]
["2022-11-21T10:30:00.000000000","MSFT",17.280717743452207,241.04965913888987,241.0669643854023,51.34411182683314,240.70317000000006,1.1077119734389433,241.40886137858973,-56.56028368794336,240.84459999999999]
["2022-11-21T09:30:00.000000000","MSFT",14.883009780032248,240.8622421442881,240.97517869326947,60.62535521457789,240.77867,1.1813675956703753,241.20563580145236,-24.645390070921806,240.71708545454544]
["2022-11-18T15:30:00.000000000","MSFT",12.218889820676734,239.81278010818977,240.46299618066269,46.37614101398399,240.74366999999998,1.1097573140556478,239.69520394345452,-72.1868365180467,240.25593454545455]
["2022-11-18T14:30:00.000000000","MSFT",11.881107691495437,239.7229526168237,240.49032866525442,38.702718683444424,240.87499000000003,1.131700441327123,239.46208843952292,-96.17834394904445,240.35320545454547]
["2022-11-18T13:30:00.000000000","MSFT",12.691737448392667,240.12145956839663,240.77484614642208,42.692616038886705,241.06898999999999,0.9866376076858239,239.91661504432318,-78.76857749469218,240.69120363636367]
["2022-11-18T12:30:00.000000000","MSFT",12.917198115878971,240.30730528280083,240.94036751229368,40.32954770184885,241.11099,0.9497655547028471,240.07726410191026,-86.1995753715498,240.8877472727273]
["2022-11-18T11:30:00.000000000","MSFT",13.115350571560901,240.72678812615518,241.2204491816923,42.18494266538652,241.07199,1.0135880962698862,240.58502785680037,-59.65957446808525,241.14083636363634]
["2022-11-18T10:30:00.000000000","MSFT",13.398995224741629,241.1173741945658,241.4705934442906,45.08883247214544,241.28451,1.0092069881347479,241.0845534489444,-49.09983633387878,241.35714727272725]
["2022-11-18T09:30:00.000000000","MSFT",13.714155950497991,241.36358922542283,241.63294754302188,49.080075519096425,241.40951000000004,1.0114327683538884,241.40733591290024,-35.23895253682471,241.4788763636364]
["2022-11-17T15:30:00.000000000","MSFT",15.2045302910787,241.3241973961883,241.64318033036008,43.81075850858136,241.47082,1.038546123963692,241.3280409531991,-48.2517482517481,241.4577709090909]
["2022-11-17T14:30:00.000000000","MSFT",14.78784022196615,241.7213924465324,241.87722040377344,51.766316705600886,241.65582,1.0299027389030522,241.88924510425412,-25.364667747163594,241.65155636363636]
["2022-11-17T13:30:00.000000000","MSFT",14.324851256285537,241.52775085771142,241.79771382683418,55.605786776265596,241.61831999999998,1.0148484623824423,241.61876909415616,-14.100486223662923,241.53943272727273]
["2022-11-17T12:30:00.000000000","MSFT",15.328359136868329,240.9645207876104,241.54609467724177,49.400679647308316,241.50095000000002,0.9197799141642558,240.76415437831213,-34.79416531604551,241.27960545454545]
["2022-11-17T11:30:00.000000000","MSFT",16.122312996728574,240.78767977979982,241.52229349440663,46.761243940702485,241.66162999999997,1.0617366491272697,240.3897476767931,-42.94975688816854,241.2811381818182]
["2022-11-17T10:30:00.000000000","MSFT",17.004483952128844,240.7898960629568,241.60502538205256,43.041391688103445,241.76063,1.0555524487679437,240.2230189992374,-54.29497568881708,241.39216181818182]
["2022-11-17T09:30:00.000000000","MSFT",15.361069566278175,241.12210082851448,241.86169768917537,36.41537774600101,241.93063,0.9636787701822636,240.5047835424034,-73.09562398703416,241.66136727272723]
["2022-11-16T15:30:00.000000000","MSFT",13.535053581999653,242.10072272133445,242.4331860645477,49.50774838455442,242.15163,0.44842759961893053,241.75335733353523,-41.90981432360765,242.18166363636365]
["2022-11-16T14:30:00.000000000","MSFT",14.742278327152523,242.12159134041943,242.48056074555834,48.19181291631722,242.38863,0.8596602189818936,241.67052758229468,-60.76076076076063,242.21232363636364]
["2022-11-16T13:30:00.000000000","MSFT",15.493041308183175,242.2598473595256,242.5895742445713,49.24648899571933,242.73963000000003,1.2521926497548204,241.7377897307997,-61.04129263913842,242.34862]
["2022-11-16T12:30:00.000000000","MSFT",16.327222398217238,242.3597188271027,242.67614629892051,50.38056810036429,243.03662999999997,1.4287502273315624,241.73494780522128,-59.013605442176896,242.50073454545452]
["2022-11-16T11:30:00.000000000","MSFT",16.681212910863028,242.39435552177454,242.7286232542362,47.76422066376123,243.35563000000002,1.6051561519366235,241.61290623438663,-73.74461979913899,242.6672127272727]
["2022-11-16T10:30:00.000000000","MSFT",18.335346492378015,242.70612858311029,242.9216506440665,47.31722268232859,243.42763,1.5517124579315562,241.86976957003054,-75.23242467718781,242.9522363636364]
["2022-11-16T09:30:00.000000000","MSFT",19.787751367420835,243.17616841137175,243.18061745385904,53.26576576106462,243.59,1.4499448265365118,242.36502485829868,-53.658536585365994,243.28563636363637]
["2022-11-15T15:30:00.000000000","MSFT",21.401534561912857,243.1398986036453,243.16297688804997,48.96485911573577,243.62000000000003,1.4459045611657757,242.12987168574966,-69.72740315638471,243.35109090909094]
["2022-11-15T14:30:00.000000000","MSFT",22.325374613707456,243.58942649068874,243.39030508539443,49.001096360452344,243.68568999999997,1.3910550617786457,242.57714883629322,-69.5839311334289,243.63212545454547]
["2022-11-15T13:30:00.000000000","MSFT",23.76247888875762,244.18492239648498,243.6659284377043,46.693239792502695,243.76168999999996,1.324233100666191,243.26756670571004,-78.90961262553803,243.92516]
["2022-11-15T12:30:00.000000000","MSFT",24.93568093546464,245.26288924852705,244.14724586830528,57.90429159535345,243.78469,1.28620238100386,244.73832615902106,-39.039087684058636,244.34055818181818]
["2022-11-15T11:30:00.000000000","MSFT",27.569059964264568,245.31403038560092,244.04885606126203,61.83965488945705,243.26569,1.8007370115871975,244.82242866476625,-19.25545571245188,244.09977454545455]
["2022-11-15T10:30:00.000000000","MSFT",28.438494301635124,244.95022737379267,243.72637963043138,60.97400328480245,243.43168999999997,2.0572915945242154,244.30805424512818,-31.336405529953982,243.72371818181816]
["2022-11-15T09:30:00.000000000","MSFT",29.40453245426908,244.58058448584248,243.4055751038606,62.760082649092716,243.62169000000003,2.2842737368581703,243.7468678560954,-26.036866359446964,243.44220727272727]
["2022-11-14T15:30:00.000000000","MSFT",30.06485676388104,243.85306439466544,242.9112584602741,54.871665558412985,243.84419000000003,2.5606953557383556,242.60087395516183,-61.617312072892894,243.11751454545453]
["2022-11-14T14:30:00.000000000","MSFT",33.12492457893272,244.20958058465206,242.98487145144617,57.759954632756795,244.16718999999998,2.5844641543074243,242.96202880185106,-52.5056947608202,243.4060945454545]
["2022-11-14T13:30:00.000000000","MSFT",35.964422042724806,244.30612548156276,242.8970651073231,58.38225261075004,244.09319,2.61634154591865,242.96569121028426,-50.45558086560371,243.53576545454544]
["2022-11-14T12:30:00.000000000","MSFT",38.70572090266812,244.32461227909297,242.7497462422838,56.59810108613694,244.28019,2.638285622312337,242.8521093878777,-59.14692482915734,243.6667090909091]
["2022-11-14T11:30:00.000000000","MSFT",42.08412221947563,244.65362528384338,242.739267629458,56.923614805642416,244.3155,2.620500381606535,243.1933911454897,-57.858769931663,243.94281818181818]
["2022-11-14T10:30:00.000000000","MSFT",46.0679695543322,245.00315704235481,242.70132710267092,54.46449608518896,244.07750000000001,2.836518332392722,243.60589871410997,-71.29840546697059,244.1550909090909]
["2022-11-14T09:30:00.000000000","MSFT",51.06684946035216,245.94637574124948,242.91717756993117,49.32328912340165,243.815,3.1461770452407785,244.96598379391799,-92.8648648648649,244.53418181818185]
["2022-11-11T15:30:00.000000000","MSFT",56.621160467041,248.18272092151184,243.69877258547143,74.55441378390726,243.8,3.1674761246140433,248.43921426171755,-8.89603429796368,245.3341818181818]
["2022-11-11T14:30:00.000000000","MSFT",55.39128506819169,247.64083058973037,242.92961093779843,74.41781541759582,243.06150000000002,3.1588962075383225,248.1815937658734,-9.818569903948937,244.589]
["2022-11-11T13:30:00.000000000","MSFT",54.17003163877577,246.84759537362572,242.00952447953145,77.6918098772583,242.321,2.9961807355364933,247.6353793866295,-1.4407684098187756,243.72554545454543]
["2022-11-11T12:30:00.000000000","MSFT",51.86954096440674,245.3247331187718,240.71052991942736,75.1260767718938,241.34650000000002,2.595801465829003,246.06371255102673,-17.492711370262466,242.54218181818186]
["2022-11-11T11:30:00.000000000","MSFT",49.391715499152085,244.08368046059383,239.57731434596678,70.37210763024392,240.41694,2.4933389806442294,244.87904045974352,-34.25129087779705,241.56162545454544]
["2022-11-11T10:30:00.000000000","MSFT",46.932746374563976,243.72390152871844,238.89671753395942,82.92640316884963,238.69394000000003,5.027388538038414,245.0168260744778,-5.3411131059245855,240.84416000000002]
["2022-11-11T09:30:00.000000000","MSFT",44.118582459016054,241.89292798709133,237.44487698595043,80.34785736360055,236.66544,5.914368127061418,243.09403610495679,-14.337733272644543,239.25060363636362]
["2022-11-10T15:30:00.000000000","MSFT",41.05161683149284,240.34577353665617,236.1770718717172,76.71017268553976,234.88724000000002,6.354212643467324,241.5344452334009,-16.105644743656082,237.7482836363636]
["2022-11-10T14:30:00.000000000","MSFT",38.17825464586201,239.3375169607392,235.20975450987663,74.38964458887023,233.53824,6.444382114555282,240.74939870935094,-10.018270401948913,236.47705454545454]
["2022-11-10T13:30:00.000000000","MSFT",35.74192211607523,238.52357728754274,234.34414440096035,75.07467471183006,232.28573999999998,6.457873743609424,240.30088097156568,-9.135200974421444,235.2371890909091]
["2022-11-10T12:30:00.000000000","MSFT",33.266428457149935,237.2719598849879,233.25395426784044,77.39717681221178,231.03173999999999,6.1959997747256255,239.28279267380327,-5.937880633373904,233.74296]
["2022-11-10T11:30:00.000000000","MSFT",30.515879947232946,235.26660747450526,231.8048329940272,77.26454669139278,229.73723999999999,5.552988863522056,237.16806085749903,-6.607795371498226,231.91791272727272]
["2022-11-10T10:30:00.000000000","MSFT",27.412868579912406,232.5424831341791,230.05812921492213,75.43029176386868,228.78873999999996,4.483257169558758,233.88906115217267,-13.659147869674069,229.94041090909093]
["2022-11-10T09:30:00.000000000","MSFT",24.378210400569714,229.51595254509056,228.26882459601597,73.45232636362361,227.63024000000001,3.25289650594666,229.92454415245584,-23.656641604010037,228.03500000000003]
["2022-11-09T15:30:00.000000000","MSFT",21.00636797907783,226.12839190978093,226.43647450624178,46.45118344687919,226.8728,1.5120640065817323,225.07257110658088,-82.49594813614284,226.2819818181818]
["2022-11-09T14:30:00.000000000","MSFT",20.971143648271983,226.51614000223037,226.66457995207327,45.25529383728648,227.4148,1.8288079068070555,225.38533500049272,-88.30703012912485,226.64649090909091]
["2022-11-09T13:30:00.000000000","MSFT",20.93200550293215,227.15852221429785,227.00226438586733,46.033904827202726,228.00330000000002,1.9467855582986033,226.08112499044745,-91.52231238800114,227.16618181818185]
["2022-11-09T12:30:00.000000000","MSFT",21.271364104114877,227.91958590322344,227.36543424939342,52.0803316473616,228.44316000000003,1.7924673694101103,227.0006608994725,-72.59842519685067,227.7253018181818]
["2022-11-09T11:30:00.000000000","MSFT",22.807166497384078,228.18736815936052,227.43775297148085,50.46947081643945,228.61115999999998,1.7307494071644214,227.25970113327006,-79.84251968503933,228.01096727272724]
["2022-11-09T10:30:00.000000000","MSFT",24.781828646629958,228.7351728551031,227.62836474292106,50.90471225268757,228.76715999999996,1.606485477805511,227.95855052529487,-77.79527559055121,228.40863272727273]
["2022-11-09T09:30:00.000000000","MSFT",26.157021581809097,229.3892923213307,227.83244579690353,51.272047453230705,228.89455999999996,1.4841523043138134,228.89012566381024,-82.96041308089485,228.80582545454547]
["2022-11-08T15:30:00.000000000","MSFT",28.698778073780687,230.1807896809383,228.05521152954876,62.62658214632865,228.76656000000003,1.6966706876704154,230.13942872648693,-22.90540224691088,229.1579272727273]
["2022-11-08T14:30:00.000000000","MSFT",30.408594061858373,229.7087899499354,227.58303631389293,52.241056706982725,228.12824999999998,2.1774348565456574,229.6584131569255,-61.52460984393748,228.78488181818182]
["2022-11-08T13:30:00.000000000","MSFT",33.146589574776854,230.65141800856392,227.81815549475803,62.582775955899095,228.00424999999996,2.297218438568699,231.29735525042648,-30.93642621491116,229.05383636363638]
["2022-11-08T12:30:00.000000000","MSFT",35.89520229919759,230.78243434263547,227.56885671581537,72.7227885014341,227.63625000000002,2.4098374539582577,231.95222830681496,-9.360837452482238,228.8167909090909]
["2022-11-08T11:30:00.000000000","MSFT",36.24754179923872,230.0471656889579,226.8441582082188,73.86256248774754,226.82025,2.566674999780849,231.46634372131857,-5.978784956605635,228.08774545454548]
["2022-11-08T10:30:00.000000000","MSFT",34.138080558107966,228.89857099944163,225.91397114337855,71.30576549395357,225.73225000000002,2.8427276609798566,230.41471430320632,-8.355594102341533,227.1245181818182]
["2022-11-08T09:30:00.000000000","MSFT",32.2951629801709,227.8495359200683,225.05783139746265,69.04841777989489,224.52809000000002,3.378624944100781,229.50970462454558,-15.331807780320315,226.17206181818182]
["2022-11-07T15:30:00.000000000","MSFT",30.247476782463053,226.84228421285295,224.24401615245435,67.78437990847459,223.32409,3.790452642218339,228.6779428338959,-2.236951118475645,225.19098727272726]
["2022-11-07T14:30:00.000000000","MSFT",29.192104057468487,225.68812873847682,223.37824196411088,67.46271950925478,222.36209000000002,3.664794181519611,227.64333021149668,-3.463414634146247,224.1404581818182]
["2022-11-07T13:30:00.000000000","MSFT",27.96062303448616,224.15443333905188,222.35474017835776,62.15684572643657,221.19369,3.5468104185168925,226.03393041462647,-16.33960752903476,222.90585636363636]
["2022-11-07T12:30:00.000000000","MSFT",27.032087848876323,223.134249676254,221.64468244021504,57.6837123317616,220.49769,3.297821193591302,225.12128684396794,-24.05504587155974,221.98725454545453]
["2022-11-07T11:30:00.000000000","MSFT",27.197911621735322,222.50872347991378,221.16641187137395,63.40966735923657,219.75799999999998,3.3044078138147484,224.7900688351761,-9.6425032395763,221.2529090909091]
["2022-11-07T10:30:00.000000000","MSFT",27.40120169586268,220.9765313357555,220.25117006501262,63.35466721838561,218.82749999999996,2.902729103791805,223.1478919877237,-9.833066544706307,220.0788181818182]
["2022-11-07T09:30:00.000000000","MSFT",25.787040024624538,218.91157609148183,219.13809674612656,57.381608830343524,217.94899999999998,2.017373044332652,220.61357940738858,-25.72554063831513,218.74954545454543]
["2022-11-04T15:30:00.000000000","MSFT",24.317703029075368,217.2915033887282,218.35322935637694,50.285801431650086,217.343,1.285716142855803,218.53652435072132,-19.135876760139656,217.781]
["2022-11-04T14:30:00.000000000","MSFT",25.25072981247148,216.25699955430713,217.9539469911274,41.90924541241133,217.08499999999998,0.8965098995549359,217.14347037201608,-34.43273782256838,217.22372727272727]
["2022-11-04T13:30:00.000000000","MSFT",27.884984589185315,215.98165434218146,218.00482410026683,37.84771998386513,216.93149,0.9051657753693539,216.73889635367166,-50.38937242327064,217.07945272727275]
["2022-11-04T12:30:00.000000000","MSFT",29.309293809705604,216.1208717738366,218.2992294558817,42.563622064992394,217.02948999999998,0.9254561258644318,216.8912018639206,-22.293479920598326,217.1429963636364]
["2022-11-04T11:30:00.000000000","MSFT",30.891859610283706,215.53867204710735,218.25016933496653,33.57640826120465,217.10649000000004,1.067412095162874,215.94704699584037,-58.890958590055796,216.88599454545454]
["2022-11-04T10:30:00.000000000","MSFT",32.59743026410175,215.80285902090156,218.68354029829243,39.282859952764134,217.62849,1.6582367204051442,216.13279996871026,-40.5576679340939,217.12753818181815]
["2022-11-04T09:30:00.000000000","MSFT",35.12989131861567,215.2042810918335,218.7043270312463,28.87938141842264,218.74249,4.007612418997125,214.98817758824438,-83.38463260395102,217.15526363636366]
["2022-11-03T15:30:00.000000000","MSFT",37.20357589664626,215.45063845251792,219.2163997048566,26.711935828874772,219.68234999999999,4.428065421208227,214.9207966352053,-88.45265588914552,217.75205454545454]
["2022-11-03T14:30:00.000000000","MSFT",35.96369926029554,216.05220248749004,219.93559963926918,27.60426965825347,220.55535,4.4724290127960655,215.28698214466755,-94.97117232543243,218.58393636363633]
["2022-11-03T13:30:00.000000000","MSFT",35.47232443109706,216.7272696267699,220.70462178132902,27.832485117301715,221.40884999999997,4.426468578279979,215.69804531609583,-95.4515919428199,219.481]
["2022-11-03T12:30:00.000000000","MSFT",35.177883479064874,217.66324549523637,221.6145377327355,29.387412536954486,222.39085,4.341382115697719,216.43136458813913,-89.2137751786875,220.53206363636366]
["2022-11-03T11:30:00.000000000","MSFT",35.16182889193247,218.5827528792301,222.5133238955656,23.885586229952708,223.45185,4.330039719736992,217.0978418806082,-98.18128654970761,221.60149090909087]
["2022-11-03T10:30:00.000000000","MSFT",34.38912274952386,220.51970327362915,223.9185292056913,25.81380164083953,224.68686000000002,3.813047276968907,219.23655713736457,-89.67784352399742,223.1463927272727]
["2022-11-03T09:30:00.000000000","MSFT",33.83639312334925,222.5459771579226,225.30931347362272,28.075475630700126,225.78186,3.153051083696552,221.61317705218357,-78.96120973044059,224.62309454545453]
["2022-11-02T15:30:00.000000000","MSFT",33.222249094266346,224.60715285382156,226.64693868998333,31.470487295042332,226.62786,2.3235636458681284,224.19061431523437,-84.89583333333327,225.95725090909093]
["2022-11-02T14:30:00.000000000","MSFT",34.34636043357029,226.4325065302227,227.78625839886854,52.51010453122374,227.26165,1.5935917653213445,226.60943783946547,-15.842583249243367,227.00118727272726]
["2022-11-02T13:30:00.000000000","MSFT",36.60082242396342,225.26778762557635,227.35431582083936,33.28899609278088,227.27936,1.6216616380737416,224.75126067692247,-79.86666666666673,226.55561636363637]
["2022-11-02T12:30:00.000000000","MSFT",39.233662640743674,225.49554394700215,227.7000304476926,25.805346731323766,227.70425,1.7309678923943137,224.74627492655333,-96.5517241379309,226.9020981818182]
["2022-11-02T11:30:00.000000000","MSFT",38.518232451999324,226.3345604791565,228.36448165829094,26.54389002376125,228.65075000000002,2.3218300636566886,225.59335255349717,-95.46263345195737,227.61859818181821]
["2022-11-02T10:30:00.000000000","MSFT",37.723310020061156,227.37434762081153,229.10992202680006,30.229475331864776,229.45775000000003,2.318612806076085,226.76277359592956,-85.25641025641015,228.42728000000002]
["2022-11-02T09:30:00.000000000","MSFT",35.43098027304177,228.17974087583633,229.70546025497785,35.73244091586116,230.16175000000004,2.36081285672965,227.64211653893864,-77.69784172661859,229.10578000000004]
["2022-11-01T15:30:00.000000000","MSFT",33.531011608411845,228.51867446046168,230.0444514227507,36.97874885564023,230.72575,2.4901580962862586,227.8615204655503,-83.91608391608399,229.56864363636362]
["2022-11-01T14:30:00.000000000","MSFT",32.150236491337665,228.8482579900644,230.37877396113976,37.20584612474696,231.16975000000002,2.456453814851806,228.04033076527526,-84.72964943553153,230.04678]
["2022-11-01T13:30:00.000000000","MSFT",31.353990639107185,229.29426509033203,230.77183484139306,32.63115562769947,231.64925999999997,2.3766957021040778,228.3597447022709,-94.94949494949483,230.59937272727274]
["2022-11-01T12:30:00.000000000","MSFT",30.089615980375946,230.3089539640487,231.44335369503597,32.901818011734775,232.02026,1.9985496091916237,229.50993239871434,-93.6672608437313,231.37578363636365]
["2022-11-01T11:30:00.000000000","MSFT",28.288512182975126,231.65040011051198,232.24012118282175,38.33707137828923,232.61996999999997,1.4962123733280592,231.21849685600301,-76.34685863874324,232.24161454545455]
["2022-11-01T10:30:00.000000000","MSFT",26.783993016229932,232.55624928680834,232.75857033455992,38.73161109677146,233.26375999999996,1.5734689029021156,232.4157675558556,-77.08823529411742,232.85191636363638]
["2022-11-01T09:30:00.000000000","MSFT",25.112305053179718,233.71620920266793,233.36103040890657,53.22408305084868,233.82601,1.3054675717535045,234.10200915079417,-28.52941176470568,233.53891818181822]
["2022-10-31T15:30:00.000000000","MSFT",23.254873983123925,233.43337356079556,233.18014827755246,48.63514123626669,233.76251000000002,1.3023878458047704,233.80295332020935,-64.58715596330255,233.46391999999997]
["2022-10-31T14:30:00.000000000","MSFT",23.338265025102732,233.5341561915396,233.20240345034193,50.21424314998609,233.81401,1.2844398860592865,234.06439224433313,-57.43119266055049,233.59737636363636]
["2022-10-31T13:30:00.000000000","MSFT",23.85315711769456,233.4889472230688,233.1429375504179,51.5665460147822,233.71800999999996,1.3411859456838913,234.1512704412699,-51.00917431192673,233.64246909090912]
["2022-10-31T12:30:00.000000000","MSFT",25.183488713984424,233.26492161717698,232.99247922828857,48.57515057882395,233.58100999999996,1.3927510477109668,234.00086048899334,-66.42201834862408,233.59901636363634]
["2022-10-31T11:30:00.000000000","MSFT",26.466760779330485,233.33101069394706,232.99525239013047,49.98116271222214,233.12702,2.0833681435598437,234.29380745220652,-30.283412322274835,233.62574727272724]
["2022-10-31T10:30:00.000000000","MSFT",28.224364259637888,233.2234691570754,232.9041751434928,43.21217923119516,232.57651,2.600346615530318,234.38375646026958,-34.87109905020348,233.47509454545454]
["2022-10-31T09:30:00.000000000","MSFT",29.36145989892014,233.93627900164614,233.2251029531579,50.83588948859266,232.10951,3.1252878044909695,235.74628996267813,-18.622795115332483,233.59318727272722]
["2022-10-28T15:30:00.000000000","MSFT",30.624899498122637,233.81436388049158,233.08512583163747,60.88719627113809,231.36701,3.4838380359741143,236.04466149989642,-1.7299864314789402,233.14082545454545]
["2022-10-28T14:30:00.000000000","MSFT",33.68782799700717,232.52758381652026,232.36070934977914,58.9048016158106,230.35665,3.3564042477776677,234.69113954701305,-4.429065743944743,232.05203454545455]
["2022-10-28T13:30:00.000000000","MSFT",36.86230328038458,231.09387118680905,231.62531142750785,51.99480661673429,229.58365000000003,2.903234639931809,233.03990237219372,-12.378094523630965,230.94542545454541]
["2022-10-28T12:30:00.000000000","MSFT",40.57143629979862,230.1248006566573,231.19982507806517,52.19877957585132,229.18266000000003,2.5890142182691824,231.95969903586288,-11.965491372843216,230.1531818181818]
["2022-10-28T11:30:00.000000000","MSFT",43.819320789151796,228.8213841532623,230.6675639843019,48.62016530096376,228.93261,2.249246187259187,230.29288231821525,-20.105026256564216,229.30547454545456]
["2022-10-28T10:30:00.000000000","MSFT",47.24308310891938,227.59226151716547,230.2581337585912,48.42800935747373,228.93261,2.249246187259187,228.57106686394405,-20.55513878469627,228.65504]
["2022-10-28T09:30:00.000000000","MSFT",51.0472634642167,226.02568268955585,229.7710523716115,33.459792284966,229.11061,2.5683565272173543,226.14250289498852,-47.527113237639625,228.04787818181822]
["2022-10-27T15:30:00.000000000","MSFT",53.551496827028224,225.7849127031486,230.06681956530295,31.033300850439048,229.6216,2.8742311079660934,225.39115577413426,-56.60919540229887,228.2626963636364]
["2022-10-27T14:30:00.000000000","MSFT",51.982728610657716,225.79640876280453,230.5483350242592,26.044989847529592,230.4921,3.476180535012528,224.84513089470897,-91.13257243195793,228.73398727272732]
["2022-10-27T13:30:00.000000000","MSFT",51.41728925889098,226.41079627104094,231.3835205852057,24.44995250553268,231.55409999999998,3.790932169269186,225.0273252684362,-94.80830670926514,229.6001872727273]
["2022-10-27T12:30:00.000000000","MSFT",50.530203083839,227.5073111279846,232.48430293747361,23.6737791853551,232.3701,3.464294951646003,225.81213462947676,-96.31469648562303,230.68020545454544]
["2022-10-27T11:30:00.000000000","MSFT",49.54455177822568,229.1759364758643,233.8716147013567,25.82430441511113,232.91346000000004,2.8281300278452517,227.38536767279567,-83.01282051282051,231.89330727272724]
["2022-10-27T10:30:00.000000000","MSFT",48.45972878037095,230.7687256263579,235.18975130165822,27.964534001987218,235.16747000000004,5.594900537641394,228.85490519502173,-89.49362688296638,233.2073927272727]
["2022-10-27T09:30:00.000000000","MSFT",47.691918358342534,232.30167605480588,236.4474515909156,30.179184015091167,237.21346000000003,6.775661034496929,230.23781233347466,-83.45113943607566,234.60436727272727]
["2022-10-26T15:30:00.000000000","MSFT",46.83879566719985,233.75948219829957,237.63699638889685,32.259655756183435,239.01651,7.287173973557925,231.5052434399626,-89.17844522968203,236.04473272727273]
["2022-10-26T14:30:00.000000000","MSFT",46.75899498651158,235.17647743989878,238.77632891976282,34.89002482649296,240.72251,7.55623030359054,232.69895944599799,-81.97958277851752,237.53791636363636]
["2022-10-26T13:30:00.000000000","MSFT",47.387297939266304,236.3971010753791,239.78662423526566,32.94460350895889,242.25551000000002,7.638153032042495,233.57935184725562,-84.99778073679528,238.99710000000002]
["2022-10-26T12:30:00.000000000","MSFT",48.4059251774484,238.41570669996685,241.17254073199138,37.4716359433246,243.74745,7.238656590452401,235.60448010456685,-71.4380825565912,240.8511818181818]
["2022-10-26T11:30:00.000000000","MSFT",49.54319936656644,239.8330950181798,242.18754978354502,38.73389251130065,244.86794999999998,6.905910586917555,236.79953066823907,-67.8650687971593,242.35353636363638]
["2022-10-26T10:30:00.000000000","MSFT",51.50704313186511,241.43323830745203,243.24922751322174,31.454039904933936,245.83745,6.456780020606243,238.26401410600897,-80.38171327119389,243.88580000000002]
["2022-10-26T09:30:00.000000000","MSFT",53.0112887027365,244.87823071204622,245.1735002939377,22.934982617391753,247.01544999999996,5.261194924586996,242.52545408971625,-93.32001775410554,246.14497272727272]
["2022-10-25T15:30:00.000000000","MSFT",52.20968933815063,250.81194871337598,248.17316702592387,82.37783766556612,248.36894999999998,1.625187415192474,250.87038411098294,-20.746728971962597,249.18023636363634]
["2022-10-25T14:30:00.000000000","MSFT",55.416572985304754,250.37304109988708,247.66051525390696,81.23719230804866,247.90543999999994,1.6179399069186715,250.51820629993466,-5.9999999999997105,248.71211636363637]
["2022-10-25T13:30:00.000000000","MSFT",55.304036798429706,249.94049806739685,247.1428519769974,79.08697578777891,247.35843999999997,1.7407187890064237,250.2030424452077,-16.471571906354693,248.23365090909093]
["2022-10-25T12:30:00.000000000","MSFT",55.31439309885593,249.68124252170668,246.70237463855239,83.5185036548472,246.74094,2.0688539224411184,250.1833518873416,-5.566343042071289,247.80018545454547]
["2022-10-25T11:30:00.000000000","MSFT",55.42178042709644,249.06871300176428,246.0651245582307,83.49980458077154,245.96177000000003,2.309864106846982,249.70712278680827,-5.054566341183195,247.14414363636365]
["2022-10-25T10:30:00.000000000","MSFT",52.871574221616825,248.18289912620762,245.28848557117087,81.43206911275792,245.21277000000003,2.2348003606810187,248.85400286387582,-15.545615067686686,246.35373818181813]
["2022-10-25T09:30:00.000000000","MSFT",50.12043865619118,247.4123623922917,244.58161569809772,80.07322759107582,244.48183,2.2454375832117903,248.16893343304338,-21.38228941684656,245.62872545454547]
["2022-10-24T15:30:00.000000000","MSFT",47.0636213612738,246.6065797457116,243.8641969643417,78.56371214244376,243.70683,2.299772040898837,247.44291377158407,-9.18750000000017,244.88269454545454]
["2022-10-24T14:30:00.000000000","MSFT",44.35793797251595,245.77564123683453,243.14401851197317,76.92345425768755,242.86133,2.4446836646282084,246.68706721194786,-14.811083123425664,244.11111818181817]
["2022-10-24T13:30:00.000000000","MSFT",41.351623096118324,244.92667673656968,242.42713373685615,74.10950641512102,241.91433,2.7207238448802546,245.90856209211594,-14.299424184260868,243.30099636363636]
["2022-10-24T12:30:00.000000000","MSFT",38.54903989689969,244.2453012862199,241.8087190117131,78.84630401465478,241.07533000000004,2.8648722449875486,245.3824226622365,-7.377049180327797,242.54923818181817]
["2022-10-24T11:30:00.000000000","MSFT",35.35746454112117,242.99286135242724,240.91176768098268,75.96084607655052,240.05333000000002,2.803327219591034,244.02718776449638,-17.86885245901623,241.49620727272728]
["2022-10-24T10:30:00.000000000","MSFT",31.811269701367245,241.8516678042961,240.10993827675662,71.86877225693155,239.15232999999998,2.667566898898694,242.7764803862533,-24.7551202137133,240.52026727272727]
["2022-10-24T09:30:00.000000000","MSFT",28.661272315227887,240.97646915564118,239.47881344936923,68.23712769037166,238.44733000000002,2.4968827485687024,241.8627218234323,-35.18878005342824,239.70159999999998]
["2022-10-21T15:30:00.000000000","MSFT",25.161275219517485,240.28728751231014,238.96781643811795,70.26969640284236,237.93749999999994,2.2753694754918365,241.19230058530835,-10.941176470588315,239.00327272727273]
["2022-10-21T14:30:00.000000000","MSFT",22.583618752205336,239.20175505684966,238.27844231325525,67.55637429491495,237.48449999999997,1.8111162994131549,239.91172381547204,-16.120906801007575,238.16954545454544]
["2022-10-21T13:30:00.000000000","MSFT",20.05148850311433,238.12624336131748,237.63809616064535,63.9800314932527,237.35550000000003,1.5753197294517725,238.558817412267,-25.66844919786083,237.4778181818182]
["2022-10-21T12:30:00.000000000","MSFT",17.509197679513186,237.15831881064253,237.09989530745543,58.73205975026346,237.36600000000004,1.5935554587148826,237.25729673098456,-39.060205580029304,236.988]
["2022-10-21T11:30:00.000000000","MSFT",15.810360259496468,236.48236639244203,236.75542759800106,50.71038540507921,237.16400000000004,1.5452892933040072,236.27185469744734,-64.75770925110125,236.71781818181816]
["2022-10-21T10:30:00.000000000","MSFT",14.281637893611247,236.35743172365156,236.72330039755684,50.313020711897664,237.035,1.6142490514167864,236.00733218364508,-65.93245227606472,236.74236363636368]
["2022-10-21T09:30:00.000000000","MSFT",14.301083130217753,236.23314997280903,236.70181159701394,44.27328828274293,236.95200000000006,1.6442296068371935,235.70245758472365,-83.48017621145375,236.76636363636362]
["2022-10-20T15:30:00.000000000","MSFT",14.322688948669423,236.60758587721418,236.94110306301707,43.680352752974414,236.88700000000003,1.7070518445554004,236.0941062857341,-85.29411764705885,236.99581818181818]
["2022-10-20T14:30:00.000000000","MSFT",15.896397324049365,237.16951675282118,237.2591259659098,45.146499412217345,237.013,1.6461792126011043,236.78583855817095,-77.06552706552691,237.2690909090909]
["2022-10-20T13:30:00.000000000","MSFT",17.150032762465777,237.75365957920582,237.5611539583342,48.04953935815694,237.125,1.6042100859924775,237.56683439748244,-65.9544159544158,237.49181818181816]
["2022-10-20T12:30:00.000000000","MSFT",18.68936771815772,238.18806258754802,237.75696594907512,51.32445111122265,237.34900000000002,1.6809860201679216,238.19831171637628,-53.70370370370377,237.61345454545454]
["2022-10-20T11:30:00.000000000","MSFT",19.518936371756183,238.3802911512421,237.80518060442517,61.55428674617875,237.40955,1.6975985457404197,238.53683177259842,-20.51282051282045,237.58973636363643]
["2022-10-20T10:30:00.000000000","MSFT",19.769994016972504,237.59039598583482,237.346331849853,62.98478926678142,237.28255,1.5498540326430694,237.450677001102,-21.770972037283823,237.11929090909095]
["2022-10-20T09:30:00.000000000","MSFT",18.339220554924854,236.3918910604322,236.71996114982036,50.60462061289963,237.12705000000005,1.312717723846217,235.64898918705535,-68.84154460719046,236.56693636363633]
["2022-10-19T15:30:00.000000000","MSFT",16.761119971195907,236.3589693293772,236.73995251644712,45.906256918547925,237.36104999999998,1.4083367574909031,235.39806505312382,-82.42343541944051,236.69985454545454]
["2022-10-19T14:30:00.000000000","MSFT",17.72601004403073,236.77650751733813,236.9910530756576,47.41854476699563,237.59404999999998,1.286866007982181,235.7685065862233,-77.36351531291594,237.0605909090909]
["2022-10-19T13:30:00.000000000","MSFT",19.26451674387534,237.17374320467053,237.21350931469263,42.89632579667253,237.64704999999998,1.2293395879495606,236.11652151493874,-90.87882822902796,237.36187272727273]
["2022-10-19T12:30:00.000000000","MSFT",20.97396863259157,238.1597993200846,237.7109558290688,49.69950606257527,238.08868,0.9521000218464395,237.35624907811697,-66.97736351531276,237.9279963636364]
["2022-10-19T11:30:00.000000000","MSFT",22.873359620054053,238.67774490878537,237.92005712441744,50.707557375408314,238.64668,1.495701698735409,238.0044722397326,-80.7242990654205,238.2692109090909]
["2022-10-19T10:30:00.000000000","MSFT",23.866066077082436,239.24614536060824,238.12006981873245,58.87568777213709,238.67668000000003,1.4654769775059562,238.791644300385,-58.528037383177775,238.5704254545454]
["2022-10-19T09:30:00.000000000","MSFT",24.70565777771232,239.14085984490623,237.94230755622857,56.29275100557358,238.52867999999998,1.5075596345086963,238.65783529587964,-67.57593457943933,238.49927636363637]
["2022-10-18T15:30:00.000000000","MSFT",25.63853744507886,239.31689704515833,237.8971536798349,58.22415578427561,238.37313,1.6154583164229255,238.94772478410482,-62.266355140187045,238.54066363636363]
["2022-10-18T14:30:00.000000000","MSFT",25.514624533715796,239.3200194284902,237.74096560868713,58.263740525787696,238.20513,1.6695787648685512,239.0281193416823,-62.149532710280276,238.4688690909091]
["2022-10-18T13:30:00.000000000","MSFT",27.23807072907053,239.28468277008517,237.54784685506206,59.576065647922725,237.99613,1.7353347204790182,239.08569809253999,-57.94392523364493,238.3572563636364]
["2022-10-18T12:30:00.000000000","MSFT",27.424542746844075,239.03857824234007,237.2318128228536,57.08716524790694,237.75513,1.750631386700236,238.86530425202602,-68.1068789084707,238.13637090909089]
["2022-10-18T11:30:00.000000000","MSFT",27.790022544544463,239.12533181238317,237.0744378945989,53.53769696572042,237.64562999999998,1.7697841597494286,239.15768098918596,-84.25241614553704,238.08284909090912]
["2022-10-18T10:30:00.000000000","MSFT",28.572532448350223,239.82750285837923,237.19764631562091,63.024457738645495,237.02263,2.8333428934917153,240.44600336611234,-29.112892880051344,238.17423636363637]
["2022-10-18T09:30:00.000000000","MSFT",28.94116688454178,239.4369582303793,236.71016771909225,75.41809197578291,236.0265,3.4984711303653757,240.28983726391508,-10.134701731879488,237.56245454545456]
["2022-10-17T15:30:00.000000000","MSFT",25.84943805275936,237.53631955248412,235.45687165666834,64.83858378375692,234.823,3.170858874185352,237.93138464466767,-15.442561205273202,236.1939090909091]
["2022-10-17T14:30:00.000000000","MSFT",25.292111493253515,237.17036204340687,235.04284313592797,65.44332703477829,234.067,3.3797493989939564,237.70129038996097,-14.312617702448302,235.60245454545452]
["2022-10-17T13:30:00.000000000","MSFT",24.672859760469247,236.57774097214792,234.51014161057861,63.2587272012782,233.478,3.2513998523712835,237.16673384980456,-22.316384180790994,234.88209090909086]
["2022-10-17T12:30:00.000000000","MSFT",24.028984213204005,236.11282599053166,234.0479508573739,64.68761671000993,232.984,3.1134015160271247,236.82998194592255,-19.209039548022783,234.22645454545457]
["2022-10-17T11:30:00.000000000","MSFT",23.84479298249908,235.29522084562183,233.40971771456813,63.79548391167678,232.929,3.047545569798754,235.99237278899554,-22.975517890772096,233.5008181818182]
["2022-10-17T10:30:00.000000000","MSFT",23.114453617667664,234.3318738589974,232.71854387336106,63.940870226480556,232.72799999999998,2.8648841163300136,234.91177531103682,-22.59887005649722,232.81136363636364]
["2022-10-17T09:30:00.000000000","MSFT",22.375540951925057,232.98307779952157,231.86488695633022,64.88914239595977,232.5045,2.6351901734030503,233.19670709845815,-19.915254237288213,232.07399999999998]
["2022-10-14T15:30:00.000000000","MSFT",21.064202795933674,231.01818107859975,230.75819516884806,49.33568299134949,232.37400000000002,2.4422589952746603,230.42107862163817,-78.08988764044959,231.26109090909088]
["2022-10-14T14:30:00.000000000","MSFT",20.55256084329353,231.28404246692148,230.86223853970318,46.53935560243767,232.61900000000006,2.3417288485219614,230.7160685925461,-94.72407519708912,231.68454545454543]
["2022-10-14T13:30:00.000000000","MSFT",20.541302381922026,232.01432713506028,231.18051377074835,49.0465111122772,232.734,2.2066374872189565,231.7321462812507,-84.04126213592238,232.28527272727274]
["2022-10-14T12:30:00.000000000","MSFT",20.53288148649958,232.58429178079558,231.372850164248,47.44865767025187,232.1924,3.1826851619348067,232.61703232281945,-57.27411944869844,232.6266181818182]
["2022-10-14T11:30:00.000000000","MSFT",20.915720402509404,233.57032332413857,231.73126131185867,52.200237768545975,231.28639999999996,4.682362399473155,234.23795993790014,-31.419105466593006,232.90414545454547]
["2022-10-14T10:30:00.000000000","MSFT",21.341096975853656,234.05956435436022,231.77154160338284,52.46439852569625,230.8094,4.870400829500587,235.3245253987663,-30.866924351187187,232.76949090909088]
["2022-10-14T09:30:00.000000000","MSFT",22.737127950127793,234.62203234496977,231.79855084857903,66.83117877368953,230.3944,4.957129334604858,236.70355458910163,-4.803975704030944,232.5412]
["2022-10-13T15:30:00.000000000","MSFT",24.288273477099054,233.21771749909178,230.7826732593744,63.26331585498451,229.3684,4.667470839758936,235.37336298524622,-9.369475545079572,231.26818181818183]
["2022-10-13T14:30:00.000000000","MSFT",25.38600114909675,232.10224877875098,229.9543784281243,62.90614053851242,228.43339999999998,4.476440219638815,234.44975270607128,-10.459634649381295,230.16334545454546]
["2022-10-13T13:30:00.000000000","MSFT",26.46896550442682,230.63705482472335,228.98312918992974,66.74167270970219,227.5179,4.098080000439233,233.01228157561516,-2.2632519356759717,228.9256909090909]
["2022-10-13T12:30:00.000000000","MSFT",27.78257536746965,228.09042905020186,227.52604678769194,61.92690887061956,226.4934,3.1310348193528674,229.90394059567478,-14.724310776942312,227.28085454545456]
["2022-10-13T11:30:00.000000000","MSFT",29.7291269689368,225.89853479195608,226.36739051829016,57.672541282092446,225.67440000000002,2.3681843762680357,227.08181091424566,-25.601039636127314,225.99620000000002]
["2022-10-13T10:30:00.000000000","MSFT",32.21878241356411,223.92207374978858,225.4312550779102,42.4505438447846,225.1054,1.7145184280141208,224.32797451968835,-55.174825174825145,225.00081818181815]
["2022-10-13T09:30:00.000000000","MSFT",35.06777122484202,223.82325793372164,225.5495339841125,24.353815226846862,225.40150000000003,1.8990577268740465,224.10226415244108,-82.35955056179785,225.0921818181818]
["2022-10-12T15:30:00.000000000","MSFT",32.7343800844165,225.59498947101818,226.62720820280418,41.26281488837435,226.10250000000002,1.198968827784948,226.6300543902801,-37.88546255506612,226.07445454545456]
["2022-10-12T14:30:00.000000000","MSFT",34.187792699337464,225.29770006520096,226.59325447009402,44.560198311568,226.2645,1.3759477642701463,226.29944373785838,-30.588235294117727,225.98072727272725]
["2022-10-12T13:30:00.000000000","MSFT",36.19244870780105,224.60680107304427,226.39175546344825,35.62145253830285,226.29699999999997,1.4082066609699058,225.34175446522585,-57.8431372549018,225.762]
["2022-10-12T12:30:00.000000000","MSFT",38.419844272760585,224.3353691922648,226.45436778865897,28.533718407318403,226.30600000000004,1.4072700522643162,224.89960135449655,-76.47058823529431,225.79763636363637]
["2022-10-12T11:30:00.000000000","MSFT",39.071828307511694,224.43975518802563,226.74200507502763,28.563510206107466,226.49300000000002,1.3662086224292436,224.9461209845899,-76.27450980392194,226.04000000000002]
["2022-10-12T10:30:00.000000000","MSFT",40.03017642389913,224.62681302425972,227.09133953614491,28.90300559863408,226.959,1.6086932585176132,225.08342792851067,-78.87658227848131,226.36527272727272]
["2022-10-12T09:30:00.000000000","MSFT",40.277762930809374,224.8775135932385,227.49052609973268,24.061587488506092,227.45149999999998,1.7697062609371113,225.28711248160278,-93.41317365269462,226.75736363636364]
["2022-10-11T15:30:00.000000000","MSFT",40.755518168737225,225.603744636121,228.14397634411773,24.75394584632143,227.81449999999995,1.4870414419242046,226.17714629817488,-88.32335329341355,227.35090909090908]
["2022-10-11T14:30:00.000000000","MSFT",40.089481137275655,226.48546040950737,228.86708219836612,31.99084273308776,228.12067000000002,1.1243507193487305,227.3448945822668,-43.86227544910162,227.93830363636363]
["2022-10-11T13:30:00.000000000","MSFT",39.34943999120725,226.40380321125707,229.0908782424475,31.074912074590287,228.31367,1.2242495334285435,227.1487695134091,-70.75471698113192,228.02078909090912]
["2022-10-11T12:30:00.000000000","MSFT",39.990358164159304,226.42039908985814,229.39774007410253,32.90985031243052,228.56266999999997,1.3252049879546954,227.04064750610118,-63.52201257861624,228.17582]
["2022-10-11T11:30:00.000000000","MSFT",41.03323656229207,226.2022077929605,229.61946009056976,29.800970641592883,229.05867000000003,1.951651510926072,226.52037787722605,-69.86201888162674,228.29557818181817]
["2022-10-11T10:30:00.000000000","MSFT",42.16986850942784,226.2403562115228,230.01822899958526,20.421730070499677,229.60720999999998,2.272349911633331,226.26861026850528,-87.0967741935484,228.61961636363637]
["2022-10-11T09:30:00.000000000","MSFT",41.925220439528516,227.0978195917691,230.86672433282646,21.758093700010974,230.40721,2.339238790910409,227.14132037508614,-79.31372549019598,229.3845636363636]
["2022-10-10T15:30:00.000000000","MSFT",41.65338925075148,227.96549601945702,231.71932974012125,27.152821381732295,231.16621,2.3516297201940617,228.03373466390434,-63.35697399527164,230.13660181818182]
["2022-10-10T14:30:00.000000000","MSFT",43.09642901979669,227.9710128549189,232.13918079348156,28.023835810271038,231.68721,2.565307100699642,227.64008142467833,-59.559675550405565,230.4742763636364]
["2022-10-10T13:30:00.000000000","MSFT",45.25829909535065,227.8977225545635,232.56566541425528,15.220980206450761,232.28020999999998,2.829404612440577,226.99347588536259,-85.48548548548533,230.84886000000003]
["2022-10-10T12:30:00.000000000","MSFT",47.57554603406546,228.80958654763427,233.54025772853421,13.67438708888838,233.03821,2.638311600417968,227.64166785295816,-87.7707707707708,231.73217090909094]
["2022-10-10T11:30:00.000000000","MSFT",47.686305168986884,230.24212972011617,234.78215944598628,15.757583863787445,234.09804000000003,2.507622972936726,229.00531499276417,-85.09225092250934,232.84968727272727]
["2022-10-10T10:30:00.000000000","MSFT",48.24313919154573,231.45197175702782,235.89152821176103,16.254645099985865,235.87804,4.412159400384355,230.04078258362335,-90.58823529411777,233.95660363636364]
["2022-10-10T09:30:00.000000000","MSFT",44.808221369485956,232.99497175009208,237.15631225881907,20.807528148392777,237.61604000000003,5.188070887565054,231.548400928604,-80.8090804214347,235.3049745454545]
["2022-10-07T15:30:00.000000000","MSFT",41.26765403770783,233.75747930762788,237.99993720522332,20.492933132228757,239.06204000000002,5.781509824812204,231.90833091471848,-99.08862534322603,236.34170909090906]
["2022-10-07T14:30:00.000000000","MSFT",38.14771022623441,234.89894964381705,239.04205658416186,21.897070382256814,240.56900000000002,6.043941511960554,232.7382303430672,-95.21963824289418,237.66145454545457]
["2022-10-07T13:30:00.000000000","MSFT",34.76732698138748,236.13028436114567,240.11806915842004,22.553699680388448,242.02399999999997,6.0867613720269995,233.6447273588553,-96.30557294927988,239.08399999999997]
["2022-10-07T12:30:00.000000000","MSFT",31.175060184842458,237.6876962543825,241.33986230473562,23.17927054888436,243.25688,5.6984309076797635,234.98541199850433,-95.77464788732397,240.65434181818185]
["2022-10-07T11:30:00.000000000","MSFT",27.280887206377024,239.67604260085326,242.73983170578802,24.816523827033407,244.66088,5.209612247528601,236.96162767797617,-93.47826086956516,242.40359272727275]
["2022-10-07T10:30:00.000000000","MSFT",23.182783155372853,241.9240146689958,244.20423875151872,23.098880834251503,246.04416999999998,4.562395247685147,239.38996145233563,-96.09629147690309,244.20253272727277]
["2022-10-07T09:30:00.000000000","MSFT",18.54556723216019,245.17029320688792,246.08073625185622,27.082538119921466,247.32217,3.03787226132041,243.44289809074664,-82.00408997955002,246.30474545454544]
["2022-10-06T15:30:00.000000000","MSFT",13.573722602761345,248.3149664199422,247.7542331967132,54.48311382059679,248.26817,0.8282307867376093,247.6748819906337,-64.85759527992882,248.07168545454547]
["2022-10-06T14:30:00.000000000","MSFT",13.226942983136066,248.51256633475447,247.79072946264944,54.43721995721296,248.21917,0.879793098461224,247.8913445700311,-66.66666666666666,248.18608000000003]
["2022-10-06T13:30:00.000000000","MSFT",13.37541312471357,248.7666320675109,247.8375582321271,55.64919795256432,247.99317000000002,1.233946812508548,248.21459798501652,-49.37388193202178,248.2612018181818]
["2022-10-06T12:30:00.000000000","MSFT",14.660871631612542,248.98089657854155,247.84146006148868,58.378628047656896,247.63133,1.6811597402091196,248.5165509371621,-33.950617283950784,248.22689818181817]
["2022-10-06T11:30:00.000000000","MSFT",16.16627784490793,248.99475360965943,247.7217845195973,60.13241950996335,247.48991999999998,1.6716848732940055,248.56075262098258,-28.240740740740854,248.06506545454548]
["2022-10-06T10:30:00.000000000","MSFT",17.650935889836546,248.82065097171653,247.49329219061894,54.08962812567577,247.40991999999997,1.6280410055032382,248.34459500992475,-56.03703703703699,247.82141454545456]
["2022-10-06T09:30:00.000000000","MSFT",19.52353485438078,249.35761611890223,247.61429045520094,64.5004565442111,247.51453999999998,1.6286622935403139,249.19173682598267,-23.148148148148085,247.92427636363638]
["2022-10-05T15:30:00.000000000","MSFT",21.604200370541044,249.09359535759185,247.2885772230234,69.60896891074205,247.35311000000002,1.5432605920258544,248.9525464704463,-9.214506172839661,247.61029636363637]
["2022-10-05T14:30:00.000000000","MSFT",21.183535874534858,248.2972337088397,246.68983882813973,65.70200415399515,247.23881,1.377702315777973,247.92721737068217,-31.48148148148171,247.11137090909088]
["2022-10-05T13:30:00.000000000","MSFT",20.71613087897243,247.83213871705738,246.2786919010597,64.17968539041416,247.29981000000004,1.4457862396979695,247.32594846127358,-26.268150103714905,246.88588181818182]
["2022-10-05T12:30:00.000000000","MSFT",21.16081890237157,247.4078788544168,245.89395676796187,61.54194398408357,247.48114999999999,1.6259850308351524,246.7496771455828,-50.8196721311475,246.7897272727273]
["2022-10-05T11:30:00.000000000","MSFT",21.85870882621842,247.20828677050093,245.6259471608423,55.81385048874318,247.35765,1.6956537442827142,246.47223553846314,-80.51118210862627,246.83657272727274]
["2022-10-05T10:30:00.000000000","MSFT",23.666258882914182,247.69589431079947,245.69393541880726,51.749979237846794,246.94380000000007,2.470475850519488,247.21589542064245,-61.5224775224774,247.1318090909091]
["2022-10-05T09:30:00.000000000","MSFT",25.27055426772566,248.80403425071205,246.02556551187553,65.06075650402678,246.61814000000004,2.973851131512807,248.99387878736434,-33.90709290709293,247.57118]
["2022-10-04T15:30:00.000000000","MSFT",27.15050390060078,249.00354530906486,245.81660229229232,70.90409612917658,245.86055000000002,3.6718326525728293,249.64405179846491,-21.066433566433737,247.37020727272727]
["2022-10-04T14:30:00.000000000","MSFT",28.019075438693402,248.76357810936648,245.34251391280173,71.16714555529505,244.81154999999998,4.359162526047865,249.78054055398113,-17.570579494799464,246.79958000000002]
["2022-10-04T13:30:00.000000000","MSFT",29.0835555986565,248.34493189207052,244.75307256009103,69.9884932124252,243.77705,4.6954714490134,249.75868112645867,-21.265980896399796,246.03268]
["2022-10-04T12:30:00.000000000","MSFT",28.328892240811804,247.93751065921754,244.1502664623335,77.37970625856508,242.77547999999996,4.866914007006906,249.8608112550408,-11.168993387215371,245.17991272727272]
["2022-10-04T11:30:00.000000000","MSFT",27.490377398762142,246.69483890845112,243.10812567618538,79.07570881281761,241.43149,4.862365099506618,248.8450086720613,-7.707006369426795,243.83292909090906]
["2022-10-04T10:30:00.000000000","MSFT",24.780646726875442,244.80660881614813,241.76548693755993,82.61462448130945,240.02849,4.438483558705606,246.88900272910527,-3.043675553034717,242.17447272727273]
["2022-10-04T09:30:00.000000000","MSFT",20.76957329644085,241.90111898363884,239.97483959035105,77.22148580230213,238.65815000000003,3.1234448614470525,243.33142461417492,-25.4963131026659,240.14442727272726]
["2022-10-03T15:30:00.000000000","MSFT",16.312825040402416,239.71133200008103,238.66591505487352,65.98535404855417,237.709,2.0452667185479703,240.57862087821152,-4.825450450450593,238.66151818181822]
["2022-10-03T14:30:00.000000000","MSFT",15.824686044242984,238.8256091234043,238.10689617817877,65.20533130430556,237.31385,1.6864432698730139,239.55892486335958,-7.48873873873895,237.95830909090907]
["2022-10-03T13:30:00.000000000","MSFT",14.75898138552365,237.72394363486717,237.47620643999628,59.742324172274536,237.20784999999995,1.4749274905906335,238.14924267779116,-20.808561236623078,237.27882727272726]
["2022-10-03T12:30:00.000000000","MSFT",13.97307392105219,236.92842142928131,237.0509189822177,51.18012920894737,237.18334999999996,1.4400999973960118,237.0779966228257,-39.43661971830964,236.87761818181818]
["2022-10-03T11:30:00.000000000","MSFT",15.058654812849758,236.71938596516998,236.9600120893772,52.16309537656452,237.37735000000004,1.5874357317699495,236.78407151934232,-37.003841229193156,236.8625909090909]
["2022-10-03T10:30:00.000000000","MSFT",15.833763661396436,236.3592521995138,236.80668144257214,51.2765642228503,237.27735,1.5985687981754162,236.2315092024288,-39.56466069142129,236.79483636363636]
["2022-10-03T09:30:00.000000000","MSFT",16.80134121906796,235.97390411997742,236.66372176314377,41.22901127027812,237.03035,1.7375885883890927,235.57538539009894,-65.81306017925716,236.71853636363636]
["2022-09-30T15:30:00.000000000","MSFT",16.852401576120446,236.38226542733767,236.94454882162017,39.700448925109384,237.08235000000005,1.6952857288669674,236.02272122859222,-69.39820742637626,237.0244181818182]
["2022-09-30T14:30:00.000000000","MSFT",15.39493672630407,237.06822414932833,237.35000411531357,43.32216854264337,237.17435,1.6090672150348502,236.90928466804772,-73.60532889258936,237.39793636363638]
["2022-09-30T13:30:00.000000000","MSFT",15.532348401457847,237.5522748748043,237.62333836316103,44.24300931406841,237.13035,1.642955904003515,237.56873198642342,-69.38384679433786,237.5816363636364]
["2022-09-30T12:30:00.000000000","MSFT",15.995309590982282,238.09196670546325,237.90108022164125,47.300250534642,236.95699999999997,1.7978197907465625,238.37403092517638,-54.62046204620463,237.68772727272727]
["2022-09-30T11:30:00.000000000","MSFT",17.639369020303576,238.4326438003754,238.05020915978378,58.596568196246714,237.22400000000002,2.0048787993292807,238.96893711457204,-10.685154975530207,237.68663636363638]
["2022-09-30T10:30:00.000000000","MSFT",19.400396483767544,237.70216668041076,237.64247786195796,55.95811717615822,237.4145,2.3151657068123694,238.03489046451233,-40.214646464646414,237.23745454545457]
["2022-09-30T09:30:00.000000000","MSFT",19.091749103214973,237.04764324538166,237.3085840535042,57.086342610896374,237.567,2.469230851905104,237.13367602159724,-36.99494949494951,236.95054545454548]
["2022-09-29T15:30:00.000000000","MSFT",18.765246499575266,236.0601382006896,236.84382495428292,46.645400734652185,237.68800000000002,2.5831097537658003,235.64254342614896,-71.71717171717165,236.63927272727273]
["2022-09-29T14:30:00.000000000","MSFT",20.64083551717772,235.97213001290575,236.88689716634582,38.46243477937791,238.023,2.6432973726011264,235.33065599973165,-92.8030303030304,236.88890909090907]
["2022-09-29T13:30:00.000000000","MSFT",21.069218817764497,236.6163582749617,237.31065209220048,41.7025089989927,238.33800000000002,2.4419164604875436,236.05280781728337,-80.93434343434359,237.49945454545457]
["2022-09-29T12:30:00.000000000","MSFT",21.206610492314343,237.08013835655336,237.6196858904673,42.110077041583,238.56,2.3093115857328583,236.54610074716027,-79.41919191919202,237.97945454545456]
["2022-09-29T11:30:00.000000000","MSFT",21.774808839804514,237.662321522558,237.97072719946007,40.54109263533676,238.49200000000002,2.3910784177855806,237.24075074586722,-83.96464646464636,238.42527272727273]
["2022-09-29T10:30:00.000000000","MSFT",22.78273259408924,238.61188790522874,238.479777688229,36.033534263346205,238.4765,2.4096867535013753,238.53715062761958,-97.09595959595974,238.93372727272725]
["2022-09-29T09:30:00.000000000","MSFT",23.04276461295802,240.34781359266384,239.3330616189466,55.019720019805646,238.5305,2.3277655058016435,241.13910978785907,-30.681818181818205,239.64109090909093]
["2022-09-28T15:30:00.000000000","MSFT",23.331689078367777,240.32134141746613,239.20707531204584,66.32014891028487,238.10549999999998,2.4248798423839433,241.3879953432967,-7.0588235294120265,239.3148181818182]
["2022-09-28T14:30:00.000000000","MSFT",20.852916420385306,239.42098957957987,238.63309204805603,62.17699240741435,237.45749,2.2100020816506,240.39830913725405,-13.812949640287908,238.5270890909091]
["2022-09-28T13:30:00.000000000","MSFT",18.655506573290644,238.69078549683232,238.18044583651294,61.95132102149556,237.17449000000005,1.9459263965782456,239.6077293072297,-6.8597560975608,237.89154181818182]
["2022-09-28T12:30:00.000000000","MSFT",17.001630633313052,237.72439245979794,237.6405449112936,59.75415657174842,237.02899000000002,1.72552263992681,238.41860944957975,-16.158536585365884,237.2404490909091]
["2022-09-28T11:30:00.000000000","MSFT",15.163990700004618,236.6943785422627,237.11622155824773,52.12689046090462,237.12899000000002,1.9135387064023521,237.03717540972886,-50.27397260273987,236.7184472727273]
["2022-09-28T10:30:00.000000000","MSFT",13.122168551884135,236.15006745348728,236.89093746008058,52.17447949539206,237.10598999999996,1.9027204000850961,236.25001441200433,-50.13698630137012,236.53226363636364]
["2022-09-28T09:30:00.000000000","MSFT",12.10660047752989,235.43029076761354,236.6133680067652,38.01619591163853,237.06598999999997,1.884681437511388,235.11024092879816,-88.2191780821916,236.3369890909091]
["2022-09-27T15:30:00.000000000","MSFT",12.089978829315678,235.72443716191998,236.89189423049083,38.62703087272352,237.28299,1.7987288458519801,235.34888530728205,-85.95890410958899,236.6866236363636]
["2022-09-27T14:30:00.000000000","MSFT",13.032929425186808,236.0725108046779,237.19564850393323,36.71346140868654,237.53649000000001,1.7095276484748636,235.65782235165815,-90.68493150684922,237.05234909090908]
["2022-09-27T13:30:00.000000000","MSFT",14.080652309488064,236.71876842881375,237.6435703936962,38.172752204414664,237.90849000000003,1.5539344326257782,236.41026272060688,-84.2465753424657,237.54843818181817]
["2022-09-27T12:30:00.000000000","MSFT",13.810465754825524,237.39928816714934,238.08658603673982,36.52975055534589,238.41848999999996,1.5658711380250927,237.25972973018844,-88.90547945205482,238.05180000000001]
["2022-09-27T11:30:00.000000000","MSFT",13.690151677821387,238.48063799023583,238.70362737823757,44.43591351689907,238.77251,1.1742733075821812,238.77437504887234,-54.246575342465775,238.68136545454547]
["2022-09-27T10:30:00.000000000","MSFT",13.556469370039016,238.8149191832299,238.89554457340148,49.44132431072912,238.71950999999999,1.225987300464404,239.31629514161585,-52.1696252465483,238.8412763636364]
["2022-09-27T09:30:00.000000000","MSFT",13.948112841002018,238.68168890692573,238.83788781193513,57.639978092828585,238.39801000000003,1.467407591945741,239.21890823011523,-12.121212121212253,238.70364181818184]
["2022-09-26T15:30:00.000000000","MSFT",12.817792070554898,237.68603928889488,238.35741843680964,43.46259146525141,238.08301,1.1861940570159675,237.8274604409989,-56.79999999999973,238.17328]
["2022-09-26T14:30:00.000000000","MSFT",13.882466029957593,237.7401410057181,238.4590669783229,42.56973504640223,238.07701000000003,1.1872558531757174,237.86544225582193,-59.359999999999665,238.20546363636365]
["2022-09-26T13:30:00.000000000","MSFT",15.078106337394662,237.8999650021717,238.61885964017247,41.47802700850134,238.25428000000002,1.2541590057086063,238.05314230912478,-62.7199999999998,238.29896909090908]
["2022-09-26T12:30:00.000000000","MSFT",15.718703417644889,238.22414825602596,238.8608284490997,43.34979411748504,238.41657999999998,1.2549442750975037,238.49357940945117,-54.239999999999775,238.46016545454546]
["2022-09-26T11:30:00.000000000","MSFT",16.918060552778194,238.4385875238317,239.03879032667743,46.33216933817474,238.52007999999995,1.263915868877355,238.8043696571351,-40.79999999999973,238.54381636363635]
["2022-09-26T10:30:00.000000000","MSFT",18.765315127845447,238.36689371283373,239.06963262149466,53.64800168889052,238.94008,1.8719551606809377,238.7114246588337,-35.91224018475756,238.55110363636365]
["2022-09-26T09:30:00.000000000","MSFT",19.866471760251507,237.46389956490668,238.69621764849347,45.72729137086016,238.88808,1.8276543556154135,237.3554137684251,-57.85103926097,238.21257272727274]
["2022-09-23T15:30:00.000000000","MSFT",21.26567149471677,237.12165894566226,238.66202157038092,37.997545049994315,239.08637999999996,1.9181145913630904,236.6810206532751,-75.63510392609692,238.25553272727277]
["2022-09-23T14:30:00.000000000","MSFT",21.32891629595249,237.3802546158941,238.96247080824335,30.01787309860265,239.40712,1.8615903608474127,236.79984313534604,-91.4549653579676,238.63682727272723]
["2022-09-23T13:30:00.000000000","MSFT",19.729670642866797,238.37197137681355,239.634130987853,35.79883893879385,239.79412000000002,1.4594138520652733,237.98263614856452,-75.50251256281425,239.33757636363634]
["2022-09-23T12:30:00.000000000","MSFT",18.475461424789067,238.88443856896168,240.03060454070925,35.740525749325144,240.00712000000004,1.307675292876637,238.5245780403938,-94.65408805031443,239.72978]
["2022-09-23T11:30:00.000000000","MSFT",18.470576348526443,239.6033370377774,240.51740554975575,41.40164158677651,240.15411999999998,1.1257719092249547,239.3956049626302,-68.35377358490581,240.1505290909091]
["2022-09-23T10:30:00.000000000","MSFT",18.465148486012414,239.8467465016737,240.7406734497015,39.548480303739005,240.39584999999997,1.217851392617343,239.61299330711097,-74.83306836248023,240.3111018181818]
["2022-09-23T09:30:00.000000000","MSFT",19.79696759950599,240.35372871309045,241.0934897718574,39.2697637237137,240.88455,1.554943611357015,240.22219625344124,-84.88602576808717,240.6259290909091]
["2022-09-22T15:30:00.000000000","MSFT",20.452899575673705,241.0775550430789,241.53759861004795,55.04065364186957,241.50055000000003,1.90479081121786,241.19651063975002,-45.19326065411299,241.0633018181818]
["2022-09-22T14:30:00.000000000","MSFT",21.82857934337687,240.2809225215515,241.19039830116972,39.325139959657285,241.73854999999998,2.213450300887731,239.97688048261153,-73.63726461843414,240.81576545454544]
["2022-09-22T13:30:00.000000000","MSFT",23.83280714245826,240.5056604821562,241.4038201458741,42.10890435015149,242.11855,2.247768723534516,240.14536966157436,-67.66005946481658,241.15913818181818]
["2022-09-22T12:30:00.000000000","MSFT",25.02213349573875,240.55972284394076,241.53064684495726,40.111655075639995,242.44124000000002,2.271567749022685,240.0466030592644,-70.78889990089182,241.45152727272725]
["2022-09-22T11:30:00.000000000","MSFT",25.453755592670625,240.79429388591817,241.75581281050336,35.63334205493827,242.7715,2.2070184072635173,240.17655255885612,-77.79980178394442,241.86136363636365]
["2022-09-22T10:30:00.000000000","MSFT",25.93333570037271,241.4454287073452,242.18821565728192,36.219124645608005,243.01049999999995,1.9923408970354433,240.9091435044733,-76.11496531219034,242.44327272727267]
["2022-09-22T09:30:00.000000000","MSFT",25.269651252648448,242.2617941217068,242.67893024778903,32.26972451276177,243.03549999999996,1.955382890893749,241.9319852531624,-82.7552031714568,242.99881818181817]
["2022-09-21T15:30:00.000000000","MSFT",24.532224088510382,243.66639953715037,243.4275814139644,41.261743998606455,243.1806,1.712269908630062,243.91925405819762,-59.31677018633532,243.70256363636364]
["2022-09-21T14:30:00.000000000","MSFT",23.972368526856773,244.38506197073144,243.76037728373427,51.70446586041775,243.17960000000002,1.7130027553976688,245.07997294915594,-45.137157107231914,243.92976363636362]
["2022-09-21T13:30:00.000000000","MSFT",25.581077625706495,244.3996040272794,243.6982389023419,59.50978870266344,242.99960000000002,1.707698579960762,245.32562010551632,-16.567607726597416,243.7406]
["2022-09-21T12:30:00.000000000","MSFT",25.90915442530287,243.86356912275085,243.35229199175123,61.04570184247584,242.6701,1.5514696548756608,244.80527855776918,-3.471074380165414,243.27061818181818]
["2022-09-21T11:30:00.000000000","MSFT",26.32734637306969,243.0315382593069,242.8794679899182,54.18787197249762,242.3421,1.237747829729467,243.82330959605187,-24.957264957264996,242.70009090909087]
["2022-09-21T10:30:00.000000000","MSFT",27.30407040173551,242.55398409246803,242.62379420990004,54.36609146234954,242.4221,1.363702199895568,243.29982422833552,-24.444444444444464,242.40774545454548]
["2022-09-21T09:30:00.000000000","MSFT",28.893354989303408,241.90015704854983,242.30463736765563,53.2592608230386,242.2851,1.2569089426048374,242.47706923515844,-28.547008547008705,242.08503636363636]
["2022-09-20T15:30:00.000000000","MSFT",30.397111026770375,241.1367780299289,241.9678901160236,45.182024712723106,242.10909999999998,1.1481808611886943,241.4152611576841,-53.539019963702486,241.77396363636362]
["2022-09-20T14:30:00.000000000","MSFT",32.91172780120021,240.84892650680723,241.91631014180663,32.39608072669694,242.0371,1.162706192466529,240.95302322515872,-89.2921960072595,241.74434545454545]
["2022-09-20T13:30:00.000000000","MSFT",34.47917262188829,241.36120131761035,242.2910457288748,34.339064011402954,242.24810000000002,0.9949766278662076,241.62596986377494,-79.65517241379301,242.1112727272727]
["2022-09-20T12:30:00.000000000","MSFT",33.87925827535235,241.83458955016263,242.631055890847,38.92510352759406,242.512,0.91207236555002,242.29157362161067,-75.11627906976767,242.42963636363638]
["2022-09-20T11:30:00.000000000","MSFT",34.39257559930189,241.97362187038703,242.78906831103524,40.26122319352695,242.55611999999996,0.8928365413668998,242.51317785774847,-67.67441860465091,242.5452945454545]
["2022-09-20T10:30:00.000000000","MSFT",36.229495742095146,242.03644191070313,242.91108349126532,38.601546188147616,242.73512,0.9860806912215697,242.63670408867534,-75.05617977528068,242.63531636363635]
["2022-09-20T09:30:00.000000000","MSFT",37.399156816878886,242.26478088891835,243.12243537821317,39.44697426676368,242.90312,0.9828177906407717,243.01542175326296,-69.66292134831485,242.80679272727272]
["2022-09-19T15:30:00.000000000","MSFT",38.698780233305264,242.48416228161426,243.3274210178161,50.31518519979169,242.92012,0.9719185817752461,243.41600798001735,-10.561797752808923,242.93772363636361]
["2022-09-19T14:30:00.000000000","MSFT",42.183219149944335,241.6289585703766,242.9935145773308,37.75669101423534,242.72112,0.7354607328742987,242.24658381989454,-58.65168539325851,242.5542909090909]
["2022-09-19T13:30:00.000000000","MSFT",45.90036996649589,241.46061926986712,243.0609622611821,33.28902756175138,242.77562000000003,0.7511608746467043,241.97970759047269,-72.80898876404487,242.5698581818182]
["2022-09-19T12:30:00.000000000","MSFT",45.63224606676836,241.54985961010033,243.2833983192226,29.07066793765125,242.95836999999997,0.7766991773524676,242.0511051730332,-85.84269662921365,242.73319818181818]
["2022-09-19T11:30:00.000000000","MSFT",45.334330622626666,241.9661391499499,243.6841535012721,31.74984156624066,243.12036999999995,0.6003879846399299,242.59429697355674,-66.5168539325842,243.0314472727273]
["2022-09-19T10:30:00.000000000","MSFT",45.00331346246923,242.18175973911036,243.9828542793326,35.36539037875433,243.32736999999997,0.6504102951983438,242.86642800128533,-67.4157303370784,243.21096909090912]
["2022-09-19T09:30:00.000000000","MSFT",46.18142652730006,242.04056285431994,244.11237745251765,28.14874047094831,243.61537000000004,1.1006200216696034,242.60665956122517,-91.37040923399776,243.2501272727273]
["2022-09-16T15:30:00.000000000","MSFT",47.00040003274531,242.3584607002839,244.5015279975216,33.567566746975785,244.14124999999999,1.5431223420390237,242.9791039763501,-65.64988126833356,243.57377272727277]
["2022-09-16T14:30:00.000000000","MSFT",49.66896027882337,242.0917915220185,244.60631199697087,30.764200782219646,244.33625,1.6370901204576365,242.47890234838488,-75.30568471811276,243.62945454545454]
["2022-09-16T13:30:00.000000000","MSFT",52.38182616610982,241.9624811929051,244.82104799629778,20.993028400588045,244.67225,1.7967326074015566,242.0915703189125,-95.18889045449566,243.8171363636363]
["2022-09-16T12:30:00.000000000","MSFT",52.572643009156,242.41659879050576,245.36572532880842,22.028498362532034,245.13725,1.7416028716386531,242.48381465404938,-91.21951219512205,244.32027272727274]
["2022-09-16T11:30:00.000000000","MSFT",51.56748682927139,242.8837819281312,245.92699762409922,22.88219146796017,245.78325,1.9547320948150448,242.87184549257472,-90.42081949058684,244.85540909090906]
["2022-09-16T10:30:00.000000000","MSFT",50.49088879159366,243.40395516196023,246.52521931834352,24.28117468338769,246.52075,2.22653656212963,243.31131772475365,-85.65651760228359,245.4528181818182]
["2022-09-16T09:30:00.000000000","MSFT",49.31566189534656,243.88266060202773,247.1113791668643,18.89507121696758,247.27599999999998,2.4725622337971638,243.6619826592109,-93.14938154138915,246.0689090909091]
["2022-09-15T15:30:00.000000000","MSFT",48.009854232849776,244.9480027728926,248.00279675950082,21.147163542644464,248.14923,2.38393010302316,244.85220986545596,-95.60315670800466,246.98695090909092]
["2022-09-15T14:30:00.000000000","MSFT",47.43168368654655,245.8659582245356,248.8011960393899,24.9708659149144,248.90473000000003,2.2738004433327057,245.86843417608912,-74.72035794183455,247.80417454545452]
["2022-09-15T13:30:00.000000000","MSFT",46.789271968431855,246.3342147276302,249.36146182592103,28.267107450595205,249.50873000000007,2.2984426501655424,246.24523160720366,-69.37251626294064,248.3912163636364]
["2022-09-15T12:30:00.000000000","MSFT",47.11964751337678,246.4354761839749,249.74845334279237,16.06252634732489,249.92573,2.296222723539683,246.0409889762602,-91.14139693356047,248.81043999999997]
["2022-09-15T11:30:00.000000000","MSFT",47.48673145220448,247.37412718992323,250.58588741896847,17.75328703801823,250.48823,1.9186841314035994,246.9931930880441,-80.06644518272414,249.6301181818182]
["2022-09-15T10:30:00.000000000","MSFT",46.11814271486551,248.25413043634364,251.38275128985038,17.786326036305795,251.04022999999998,1.603957255072587,247.87168368736326,-79.84496124030984,250.3647054545455]
["2022-09-15T09:30:00.000000000","MSFT",44.597488562266655,249.49788193105343,252.3522515764838,21.983921978939307,251.83723,1.3716097317021334,249.30469822370935,-72.95597484276719,251.24056545454545]
["2022-09-14T15:30:00.000000000","MSFT",43.78470430738944,250.22013382161722,253.03052970459132,25.03970528089296,252.58414,1.7640916275522611,250.0279941639862,-89.4366197183098,251.83768181818184]
["2022-09-14T14:30:00.000000000","MSFT",44.620678322856016,250.67139238299694,253.56842519450052,27.19526457539179,253.05623999999997,1.8038686128429609,250.34991809514082,-81.057268722467,252.2824527272727]
["2022-09-14T13:30:00.000000000","MSFT",43.59030799104983,250.9735740668853,254.04140857105622,28.228998963921313,253.40424,1.794150197837401,250.40985935572706,-77.81031866464333,252.63958727272725]
["2022-09-14T12:30:00.000000000","MSFT",42.57235089078716,251.273659097539,254.5323215868465,28.55949120329781,253.92401,2.0040778679731917,250.39384646543124,-83.89291035230023,253.01989818181818]
["2022-09-14T11:30:00.000000000","MSFT",42.30920644459003,251.6905436940691,255.10283749503463,29.387879546041887,254.67851000000002,2.4866874071543412,250.4615858320571,-85.00520762101146,253.51326363636366]
["2022-09-14T10:30:00.000000000","MSFT",42.01682372659322,252.16907284720327,255.72124582726457,26.524244978914155,256.04551000000004,4.068617568769522,250.52713405898186,-94.60737367714117,254.19062909090908]
["2022-09-14T09:30:00.000000000","MSFT",41.691954039930096,253.12692144152948,256.5948560111012,25.57606818700441,257.46851000000004,4.76096927745811,251.20434577752604,-96.684309788891,255.22308545454544]
["2022-09-13T15:30:00.000000000","MSFT",41.41930037647651,254.57398309766967,257.703712902457,27.13477092494813,258.99350999999996,5.070872504894994,252.56237316200537,-94.1535173194191,256.5664509090909]
["2022-09-13T14:30:00.000000000","MSFT",40.02738015658566,256.1823599865867,258.85564910300303,31.850694931669395,260.31850999999995,4.935541658308644,254.18016630914576,-88.46997241281747,257.9843618181818]
["2022-09-13T13:30:00.000000000","MSFT",39.27065736071141,257.30636200649553,259.71468223700373,35.89475447657941,261.52851,4.964018257510748,255.12420528664273,-83.31055370039626,259.1731818181818]
["2022-09-13T12:30:00.000000000","MSFT",39.230006788900276,258.0803273939399,260.36925606744904,29.37074653431931,262.5426,4.923813952618444,255.53263851556335,-94.47852760736208,260.222909090909]
["2022-09-13T11:30:00.000000000","MSFT",39.24180422168651,259.8109014964708,261.4888685268822,27.47220262173542,263.56687999999997,4.348895746002664,257.30802117710823,-97.67026481323303,261.7203418181818]
["2022-09-13T10:30:00.000000000","MSFT",38.19682215258196,262.357517057216,262.9486170884116,31.36809875874252,264.55987999999996,3.258010363642211,260.3853081105443,-81.28446066630453,263.4730472727273]
["2022-09-13T09:30:00.000000000","MSFT",37.035730964688014,264.8566579784666,264.26386533028085,36.90416094489321,265.28288000000003,2.104990748103186,263.6300730563603,-73.36272618719595,264.9735709090909]
["2022-09-12T15:30:00.000000000","MSFT",36.56357590781387,267.1012187137439,265.32027984812106,63.087179051642885,265.75588,0.9916665617030748,266.7902055819399,-42.97120045623048,266.10918545454547]
["2022-09-12T14:30:00.000000000","MSFT",35.49271028148052,267.19932950526953,265.1714531477036,63.27423003590193,265.49288,1.2176930851409122,267.06613983611885,-30.62098501070668,266.0188]
["2022-09-12T13:30:00.000000000","MSFT",34.98717075511696,267.27283676148585,264.98288718052663,68.35079805313617,265.31088,1.2605636713787998,267.3721226114727,-12.605932203389283,265.8898690909091]
["2022-09-12T12:30:00.000000000","MSFT",34.06538548900199,266.9496643041553,264.56686210953256,65.07376448031577,265.06138,1.1742048967705727,267.16386629002494,-35.593220338983414,265.5637563636364]
["2022-09-12T11:30:00.000000000","MSFT",33.17063409095259,266.9444479516415,264.29949813387316,73.39464322536948,264.69898,1.4307876165245454,267.46839800196125,-5.027932960894067,265.36902545454546]
["2022-09-12T10:30:00.000000000","MSFT",32.1764658708977,266.2919915262003,263.6793866080672,72.97047040873149,263.67898,2.555987559359403,266.90003002140014,-4.927007299269751,264.74884]
["2022-09-12T09:30:00.000000000","MSFT",29.905397318055588,265.4367422227042,262.96147252097103,69.74816300375929,262.71898,2.9366501329916757,266.04256516710416,-16.472344161545085,263.9868363636363]
["2022-09-09T15:30:00.000000000","MSFT",27.38198781489769,264.82576772129875,262.38095530340905,67.88146606120834,261.8956,3.166117849986013,265.53576070283293,-4.14394765539798,263.31807272727275]
["2022-09-09T14:30:00.000000000","MSFT",26.013391632978376,264.2717061712338,261.83227870416664,66.35856195089343,260.9816,3.4845692761086022,265.1340904200643,-9.368308351177975,262.61472727272724]
["2022-09-09T13:30:00.000000000","MSFT",24.69879706770534,263.7348139213228,261.29278508287035,66.30982699471124,260.54859999999996,3.3151967724405194,264.7914404857233,-8.95953757225438,261.9399272727273]
["2022-09-09T12:30:00.000000000","MSFT",23.510432323596426,262.9676137000325,260.63784843461934,64.2595064707152,259.9401,3.1353701679387145,264.1467825945935,-17.43737957610788,261.15812727272726]
["2022-09-09T11:30:00.000000000","MSFT",22.287722664794728,262.27549417439957,260.0329258645348,67.80450613429025,259.1771,3.1386780162992243,263.6295036455371,-9.344894026975194,260.39759999999995]
["2022-09-09T10:30:00.000000000","MSFT",20.929156377237284,260.9218097386071,259.1069093899869,68.4518683161129,258.6191,2.654810593997252,262.1490422420862,-7.8034682080924895,259.3828909090909]
["2022-09-09T09:30:00.000000000","MSFT",18.755904335397577,258.99041398940574,257.9395559210951,64.19452859267415,258.00109999999995,1.8410819889402052,259.7263225466815,-18.718232044198487,258.2267272727273]
["2022-09-08T15:30:00.000000000","MSFT",17.063168831542775,257.3544073028504,257.0047905702274,49.688328783171116,257.40749999999997,1.2806272876992777,257.5526097593887,-62.765957446808706,257.36518181818184]
["2022-09-08T14:30:00.000000000","MSFT",18.94616027262585,257.4831179413121,257.03029958583346,51.17953263983262,257.22053,1.46565351570554,257.82856701104794,-54.64098073555167,257.42527818181816]
["2022-09-08T13:30:00.000000000","MSFT",19.19889017812252,257.4594329473444,256.96814393824087,51.278463573147846,257.00353,1.5915750840284009,257.9201191306463,-53.36787564766875,257.3695563636363]
["2022-09-08T12:30:00.000000000","MSFT",19.72087832485135,257.4033389219189,256.88550925784995,46.19231610110954,256.71452999999997,1.7579307688586645,257.99294046758683,-67.8160919540229,257.25583454545455]
["2022-09-08T11:30:00.000000000","MSFT",20.250960181849337,258.0408607396453,257.1467335373722,61.039599781438106,256.60752999999994,1.8461665710601578,259.13778238922123,-6.934812760055471,257.41902181818176]
["2022-09-08T10:30:00.000000000","MSFT",20.83994002295821,257.00254835676037,256.5282298790105,55.642325998925365,255.90852999999998,1.7778995888688438,257.92342164838556,-28.761061946903098,256.6878454545455]
["2022-09-08T09:30:00.000000000","MSFT",22.05124764267091,256.38494352026504,256.1667254076795,46.535363388832096,255.44903,1.7310930847588786,257.25435495597605,-49.12836767036461,256.1958509090909]
["2022-09-07T15:30:00.000000000","MSFT",23.37844334649858,256.62753661536385,256.263775498275,59.67664791471122,255.16952999999998,1.8822070258343013,257.8356935968473,-3.0478955007253985,256.09394727272723]
["2022-09-07T14:30:00.000000000","MSFT",23.85695582903562,255.66116152950593,255.74017005344726,58.05354011014017,254.70852999999997,1.5079983249659128,256.6950281991776,-9.433962264150631,255.38277090909085]
["2022-09-07T13:30:00.000000000","MSFT",24.38863636518788,254.55923521460664,255.19798562088,49.932699797497975,254.49752999999995,1.0999034539903894,255.26310815076232,-31.239935587761742,254.7132309090909]
["2022-09-07T12:30:00.000000000","MSFT",25.69990445459274,253.96750651138143,254.9730935366311,44.04480843261293,254.30153,0.940342154803236,254.46095903659534,-40.64932562620433,254.36623636363638]
["2022-09-07T11:30:00.000000000","MSFT",28.102123459566894,253.72306207760647,254.96260321143802,44.51888566458691,254.45749999999998,1.152126837635505,254.09221661095262,-45.67062818336169,254.26390909090904]
["2022-09-07T10:30:00.000000000","MSFT",29.379864805888968,253.36876547517187,254.9231817028687,41.237541528985325,254.4765,1.1647232503904064,253.5050792553962,-57.38539898132433,254.14327272727274]
["2022-09-07T09:30:00.000000000","MSFT",30.799577412913493,253.2336426258476,255.0283331923951,41.85096315330703,254.671,1.2987470885434116,253.1599740183823,-54.15959252971147,254.1834545454545]
["2022-09-06T15:30:00.000000000","MSFT",32.377035865162966,253.00741502990155,255.11462945737182,33.937653896673496,254.945,1.5314829414655549,252.60485175985457,-83.44370860927158,254.23890909090906]
["2022-09-06T14:30:00.000000000","MSFT",30.918595314472526,253.5056471381845,255.5978804478989,35.524477261319404,255.74078999999998,2.2031472072696334,253.02860648143854,-83.05439330543929,254.74814363636366]
["2022-09-06T13:30:00.000000000","MSFT",29.5615651600138,253.94643104620303,256.0507427696542,32.66821737865483,256.74879,3.0987031120938284,253.35130294088776,-91.7836498761354,255.32792363636364]
["2022-09-06T12:30:00.000000000","MSFT",27.86470538387355,254.86358078306017,256.7431300517996,35.073421497930994,257.85428999999993,3.488386953435642,254.3609644423866,-86.18473895582332,256.22234000000003]
["2022-09-06T11:30:00.000000000","MSFT",26.176734560277616,255.66062763525127,257.3504922855329,40.17471851153542,258.59529000000003,3.3783627331741646,255.23600339288595,-71.77152317880801,257.05602909090913]
["2022-09-06T10:30:00.000000000","MSFT",25.005904275390936,255.85420983987007,257.63504612676246,32.35105464615495,258.83128999999997,3.274547583544941,255.24425301814603,-86.83774834437085,257.5580818181818]
["2022-09-06T09:30:00.000000000","MSFT",23.908782457959028,256.9629333880107,258.3872785993764,38.090487913651245,259.22878999999995,2.915920536794514,256.5739216814304,-67.54966887417233,258.46331636363635]
["2022-09-02T15:30:00.000000000","MSFT",22.68975821636802,257.44964716298557,258.78889606590445,32.29050457066347,259.29837,2.8596432204210367,257.0592847189453,-91.62609542356365,258.95756545454543]
["2022-09-02T14:30:00.000000000","MSFT",22.368710969062082,258.6893234360722,259.55753963610545,34.78971199703294,259.40936999999997,2.7216668069585603,258.6832464851308,-90.50976138828663,259.6992690909091]
["2022-09-02T13:30:00.000000000","MSFT",22.73348390124681,259.9019596743339,260.26032622190667,37.185392942316184,259.40987000000007,2.721113391261013,260.40438194231047,-78.8853161843516,260.24742727272724]
["2022-09-02T12:30:00.000000000","MSFT",23.145039290849006,261.10246765127636,260.90039871566375,47.75587273231756,259.45387000000005,2.691329323605718,262.276974795322,-41.18006430868179,260.6244945454545]
["2022-09-02T11:30:00.000000000","MSFT",24.75772938905208,261.1484823994853,260.90095398581127,59.65145396630457,259.16308,2.6766516354580046,262.6294506091581,-11.789924973204943,260.30907272727273]
["2022-09-02T10:30:00.000000000","MSFT",25.624840558252327,259.98613492955127,260.29227709376937,61.408631179993215,259.07508000000007,2.538941129211155,261.24253660792584,-8.038585209003205,259.4790872727273]
["2022-09-02T09:30:00.000000000","MSFT",24.70332776553019,258.27467093473365,259.4705608923848,52.079973223540435,258.93208,2.2857375040892185,258.92052519264735,-29.3772032902467,258.55946545454543]
["2022-09-01T15:30:00.000000000","MSFT",24.498553121879564,257.14250022964876,259.0373522018036,35.84057037897374,259.09208,2.5002260572996167,257.23291564148406,-64.51233842538187,258.13620727272723]
["2022-09-01T14:30:00.000000000","MSFT",26.188464576038523,256.99135632552714,259.17231935776005,34.47026746653336,259.66808000000003,2.911081959959216,256.8157529910255,-68.9122032026501,258.3613127272727]
["2022-09-01T13:30:00.000000000","MSFT",28.821378542043398,256.9277286995909,259.3828347705956,28.068149095048284,260.17258000000004,3.051067470181541,256.43895936309485,-80.35999999999999,258.71541818181817]
["2022-09-01T12:30:00.000000000","MSFT",30.251904136700205,257.3186094707434,259.85106471961683,22.03156480374372,260.83299999999997,3.0672823476165343,256.6438755482682,-89.15789473684212,259.3621818181818]
["2022-09-01T11:30:00.000000000","MSFT",31.04519776212809,258.2718704019345,260.6090791017539,21.748711232311507,261.641,2.8609279962977046,257.64244215685227,-91.53846153846172,260.30781818181816]
["2022-09-01T10:30:00.000000000","MSFT",31.272178686247848,259.6231925138653,261.5444300132548,24.60005654950936,262.24875,2.2668731906527064,259.2698625258614,-81.20629370629369,261.37122727272725]
["2022-09-01T09:30:00.000000000","MSFT",31.688290605418803,260.8515530754476,262.37208112731145,24.952536217363786,262.65975,1.7374033965950388,260.8204147598572,-95.09906152241892,262.2511818181818]
["2022-08-31T15:30:00.000000000","MSFT",33.38655899042968,262.46124956494964,263.3458769333807,39.10041341459303,262.99473,0.948646012008684,263.05909230710546,-67.44186046511675,263.16113272727273]
["2022-08-31T14:30:00.000000000","MSFT",35.22585054104793,262.52505545346753,263.4760718074653,37.7689230444644,262.91873,0.9937767435898164,263.1893631527578,-70.54263565891503,263.18999272727274]
["2022-08-31T13:30:00.000000000","MSFT",36.33475085247589,262.7208615114527,263.6796433202354,39.55929201050929,262.97637,0.9879975445819585,263.52502768913365,-63.4108527131789,263.2656963636364]
["2022-08-31T12:30:00.000000000","MSFT",37.846947435076466,262.8009736962723,263.82623072473217,44.374461458486564,262.89337,1.015331260279117,263.71736824931645,-45.27131782945769,263.24267272727275]
["2022-08-31T11:30:00.000000000","MSFT",39.158212271080664,262.41146356760663,263.745393108006,39.13118989839027,263.12537000000003,1.4549741881215539,263.22282884272096,-59.53488372093083,263.04910363636367]
["2022-08-31T10:30:00.000000000","MSFT",40.61517319997422,262.32632060663167,263.85103602089623,41.46345621420829,263.39937,1.6946654915056159,263.12720340235063,-50.077519379845334,263.07262545454546]
["2022-08-31T09:30:00.000000000","MSFT",42.28621385691364,261.9746220794156,263.8445995810954,43.93614635072428,263.55587,1.8007661058838176,262.6082167423235,-40.155038759690484,263.01369272727277]
["2022-08-30T15:30:00.000000000","MSFT",42.76616312569155,261.25889355952927,263.69451059911665,32.34814599338745,263.71337000000005,1.9415755890770736,261.4676474985091,-71.55712050078247,262.8670327272728]
["2022-08-30T14:30:00.000000000","MSFT",45.32776467273752,261.2585389281173,263.9649573989204,28.797689391701596,263.94062,1.9164539951692006,261.2428812000992,-80.12519561815361,263.1330545454545]
["2022-08-30T13:30:00.000000000","MSFT",48.23311889330497,261.5615381119034,264.41717015423603,24.977789764643788,264.24262,1.8108609652869516,261.39318731724063,-89.36150234741781,263.55353090909097]
["2022-08-30T12:30:00.000000000","MSFT",52.181397366164234,262.2946732821566,265.1010301885107,26.40387108768003,264.67663999999996,1.5667845437072734,262.13818633576955,-83.3333333333335,264.16022909090907]
["2022-08-30T11:30:00.000000000","MSFT",56.20297802417856,263.04927405341596,265.79014800817976,28.96584499957045,265.1136399999999,1.3543084753482169,262.9234951816443,-66.514820592824,264.7263454545454]
["2022-08-30T10:30:00.000000000","MSFT",59.956972306309524,263.61963451154827,266.37986978777525,23.394596642415564,265.784,1.7965714569701878,263.4465434579197,-93.56223175965671,265.20772727272725]
["2022-08-30T09:30:00.000000000","MSFT",64.12807706423283,264.8684132447313,267.31095196283644,34.515912842096114,266.6825,2.008723786387764,264.9745540706404,-79.9025578562728,266.0245454545455]
["2022-08-29T15:30:00.000000000","MSFT",67.02500215974987,264.6816055130797,267.48894128791125,31.104285367161083,267.2875,2.668421115566282,264.4465361324645,-86.31178707224353,266.1659090909091]
["2022-08-29T14:30:00.000000000","MSFT",68.81050029975074,264.71506035774433,267.8175949074471,27.24966346291076,267.8465,2.9162570617145556,264.13255456212124,-89.89226869455024,266.4998181818182]
["2022-08-29T13:30:00.000000000","MSFT",70.79438712197393,265.0800948611202,268.3448382202131,28.925279704118097,268.54200000000003,3.0850528358522467,264.2059345237462,-85.77313054499362,267.0629090909091]
["2022-08-29T12:30:00.000000000","MSFT",72.99870581333302,265.3545244347498,268.84480226914934,19.733510179196244,269.4225,3.490831741863245,264.0605717693194,-94.2965779467682,267.66790909090906]
["2022-08-29T11:30:00.000000000","MSFT",75.48646347506167,266.3988192578385,269.7547583289603,20.081063055999863,270.8315,4.109298023993873,264.9516603189235,-93.32929047907842,268.77363636363634]
["2022-08-29T10:30:00.000000000","MSFT",78.30664691247503,267.78850316601597,270.8224824020626,21.314229068121108,272.0475,3.986279750594526,266.3417131868617,-88.9023650697393,270.0640909090909]
["2022-08-29T09:30:00.000000000","MSFT",81.44018406515654,269.3998332922556,271.9652562691876,22.489058622233415,273.16091000000006,3.587239377697002,268.10009068795944,-90.59662775616087,271.42425636363635]
["2022-08-26T15:30:00.000000000","MSFT",41.7531744808857,271.2820426615288,273.21481502571004,28.184914634817446,274.17391000000003,2.888844698646847,270.4644390089311,-82.41758241758272,272.8431490909091]
["2022-08-26T14:30:00.000000000","MSFT",43.58302887871945,272.3524554809153,273.9647739203123,31.554097755781896,274.77391,2.5268026620414914,271.67361605252455,-86.05633802816885,273.7402236363636]
["2022-08-26T13:30:00.000000000","MSFT",42.23682197873547,273.23406201452156,274.5847236803818,35.518456976776335,275.21741000000003,2.227718288496097,272.66602615335864,-83.0309498399148,274.4752072727273]
["2022-08-26T12:30:00.000000000","MSFT",41.61021059816465,273.8337921689446,275.03466227602223,30.03489587050653,275.69656000000003,2.1171668031593502,273.2893176751948,-95.10337323177318,275.0454909090909]
["2022-08-26T11:30:00.000000000","MSFT",41.321916349568895,275.09344871227063,275.79792055958274,32.08104375486326,276.03157,1.6576198122911063,274.924378146342,-86.39825897714907,275.85123090909093]
["2022-08-26T10:30:00.000000000","MSFT",40.962974953640256,276.4470863282381,276.5530140172678,39.68478763774976,276.45056999999997,1.1333564232402746,276.8389886837189,-61.678004535147416,276.58769818181815]
["2022-08-26T09:30:00.000000000","MSFT",40.82036143253397,277.15821973835057,276.9203504655496,59.78285967252708,276.54157,1.0377003623879013,277.98100846799116,-25.77319587628869,276.88616545454545]
["2022-08-25T15:30:00.000000000","MSFT",44.79016942829632,276.35790200588394,276.49376168011617,49.720099037740916,276.22456999999997,0.7238911673034769,276.98980372841135,-42.44444444444373,276.41063272727274]
["2022-08-25T14:30:00.000000000","MSFT",47.013894249813134,276.0538272694396,276.3568198312531,47.70591140305101,276.13606999999996,0.6616551685734707,276.65901870939183,-26.939490445860415,276.2335545454545]
["2022-08-25T13:30:00.000000000","MSFT",50.98542076389502,275.78325995848246,276.25520201597607,45.624916933756005,276.09565999999995,0.6306234140911597,276.35398888941074,-36.942675159235954,276.1029290909091]
["2022-08-25T12:30:00.000000000","MSFT",54.59122282820967,275.56958484169553,276.2008024639708,41.19990039783163,276.03766,0.6172993199412992,276.1078668591596,-57.96178343949124,276.0188672727273]
["2022-08-25T11:30:00.000000000","MSFT",55.82410151972158,275.5896709096214,276.28098078929764,39.65980332342938,276.00566,0.6347634917037932,276.1874788957876,-65.28662420382112,276.0489872727273]
["2022-08-25T10:30:00.000000000","MSFT",56.83229806739298,275.7342601760478,276.4300876313638,48.27657626380393,276.12566,0.6614879367002787,276.46039680572227,-9.824840764332276,276.1427436363636]
["2022-08-25T09:30:00.000000000","MSFT",57.952516453694535,275.1701152443615,276.2253293272224,29.181322026500652,276.08051000000006,0.587553947225267,275.6982289419742,-86.1704180064297,275.91165454545455]
["2022-08-24T15:30:00.000000000","MSFT",59.09683472499313,275.5023918158245,276.5087136221607,37.74583283432756,276.30750000000006,0.5438347635081823,276.1967563894315,-38.586663347028285,276.15845454545456]
["2022-08-24T14:30:00.000000000","MSFT",61.653450933976636,275.24263746871014,276.4906499826409,28.800552194185997,276.2405,0.546170531976966,275.8496145733018,-70.95315158305363,276.0949090909091]
["2022-08-24T13:30:00.000000000","MSFT",63.685718959500754,275.26781245789925,276.6419055343389,27.108641125004056,276.3065,0.5297926481181122,275.8835928010024,-76.76252126644243,276.18518181818183]
["2022-08-24T12:30:00.000000000","MSFT",64.25474102235371,275.3944164561744,276.8578845419698,29.619902947894673,276.51649999999995,0.6405078063536739,276.057661866167,-59.3065693430655,276.33909090909094]
["2022-08-24T11:30:00.000000000","MSFT",64.886987758857,275.35048334465085,276.9985255512964,30.466602895393734,276.682,0.7485158648953232,275.9765425026806,-65.33333333333303,276.42218181818185]
["2022-08-24T10:30:00.000000000","MSFT",66.22118409242567,275.24581865486135,277.12930900714,25.382008459512463,276.802,0.7903138617030558,275.7755539245979,-78.39999999999993,276.49345454545454]
["2022-08-24T09:30:00.000000000","MSFT",66.65361344162662,275.36473591308385,277.39804434206,21.145626844299173,276.991,0.7827445304823273,275.8623720549532,-93.03621169916441,276.6881818181819]
["2022-08-23T15:30:00.000000000","MSFT",65.82986954571547,275.7475759697825,277.8153875291845,25.317654939353275,277.254,0.6793114160677616,276.3212947905303,-59.248554913294505,277.00345454545453]
["2022-08-23T14:30:00.000000000","MSFT",65.30294315189424,275.7349011917751,278.0388069801144,25.63523947567512,277.45500000000004,0.8041050926340318,276.20001885486295,-61.43958868894644,277.12072727272727]
["2022-08-23T13:30:00.000000000","MSFT",65.03323106278475,275.7290585633061,278.2918751979176,26.707291075782436,277.62847000000005,0.8513870260345662,276.038624860808,-54.0404040404032,277.2531763636364]
["2022-08-23T12:30:00.000000000","MSFT",64.7335509637742,275.6359327324669,278.5300696863437,13.47784998448067,277.76297000000005,0.8819261239468896,275.6829712212594,-86.86868686868601,277.35189818181817]
["2022-08-23T11:30:00.000000000","MSFT",63.863178403171176,276.15282215886936,279.1100851721979,14.472538941738875,278.24897,1.0546045932480934,276.1471875857197,-84.8441926345602,277.7753472727273]
["2022-08-23T10:30:00.000000000","MSFT",61.69900832373942,276.6690237879954,279.69677076601965,17.167826939750412,279.25197,2.568590669627996,276.5916531227832,-82.96903460837885,278.28115999999994]
["2022-08-23T09:30:00.000000000","MSFT",59.423768971251,276.8525336888876,280.12494204735737,17.41481223022633,280.11147,3.270904133125887,276.51330816207184,-85.7061232263596,278.7068818181818]
["2022-08-22T15:30:00.000000000","MSFT",57.02274300985314,277.1230838524976,280.62381805788124,14.704009157002858,280.91846999999996,3.5997864197893743,276.4801490283642,-95.96273291925479,279.2593309090909]
["2022-08-22T14:30:00.000000000","MSFT",54.59260539372201,277.68461761035957,281.2935554040771,15.032973976280928,281.80647,3.765569750794696,276.7906047925294,-95.1942740286296,280.02232545454547]
["2022-08-22T13:30:00.000000000","MSFT",51.92691474348843,278.4308782802343,282.0676788272053,15.565788744319718,282.66897000000006,3.739085589833434,277.31033319407715,-96.17834394904503,280.90577454545456]
["2022-08-22T12:30:00.000000000","MSFT",49.17634679805333,279.36389097077637,282.93827412213983,16.609874303462377,283.60197,3.658246031652332,278.05675326108064,-89.55375253549718,281.8970418181818]
["2022-08-22T11:30:00.000000000","MSFT",46.22194520619848,280.3999276580911,283.85344614928204,15.193966967773306,284.56197000000003,3.534937287718134,278.9231795619688,-92.62914485165803,282.94103636363633]
["2022-08-22T10:30:00.000000000","MSFT",42.9392767708042,281.95192183750737,285.0131675157892,14.703679981202512,285.8495,3.4860159566473645,280.53928031071155,-94.44842406876806,284.2528181818182]
["2022-08-22T09:30:00.000000000","MSFT",39.02184511113483,284.13749724935104,286.446093630409,17.61660492257988,287.062,2.7782730247403746,283.16358468049106,-84.76770753998483,285.7977272727273]
["2022-08-19T15:30:00.000000000","MSFT",34.8859148462068,286.1427396670755,287.70522554827767,32.649626275930345,288.0835,2.067809287627849,285.6985125827691,-85.19685039370087,287.1256363636364]
["2022-08-19T14:30:00.000000000","MSFT",33.92281977820316,286.33117638159837,287.9730534478949,31.406290009383298,288.4895,2.1150785446408347,285.70884098235166,-87.32283464566923,287.4873636363636]
["2022-08-19T13:30:00.000000000","MSFT",31.97446742232725,286.68100523259693,288.3303986585383,27.71432415953224,288.98,2.1341825132823065,285.91285671831724,-95.0118764845604,287.9628181818182]
["2022-08-19T12:30:00.000000000","MSFT",29.58426844003568,287.3724283195159,288.85937613821346,29.578732855162514,289.397,1.8954461216294107,286.59602574264005,-90.484140233723,288.5895454545455]
["2022-08-19T11:30:00.000000000","MSFT",27.32602888222924,288.09505153234466,289.3859041689276,29.141776027991142,289.73,1.6293112041595916,287.34221023161115,-91.40233722871477,289.1786363636364]
["2022-08-19T10:30:00.000000000","MSFT",24.816873817999866,289.11970835484965,290.0416606509115,32.60084891636323,290.21450000000004,1.2547757767824392,288.5684693278075,-73.95659432387312,289.8658181818182]
["2022-08-19T09:30:00.000000000","MSFT",22.028923746633893,290.05334591168554,290.61091857333633,36.06664948912159,290.7575,1.1218004501692795,289.7439889574897,-70.1280227596015,290.46172727272733]
["2022-08-18T15:30:00.000000000","MSFT",19.207594546902715,290.9031824639125,291.09778936741105,52.61514780268837,291.07599999999996,0.8260926098204784,290.8880452780476,-43.09133489461394,290.94463636363633]
["2022-08-18T14:30:00.000000000","MSFT",19.35591758318904,290.6767317597622,291.00618700461354,46.78341413183164,291.05199999999996,0.8165665925079285,290.52338241346325,-62.295081967213136,290.86136363636365]
["2022-08-18T13:30:00.000000000","MSFT",21.16097351053044,290.7440470407347,291.0764507834166,48.79366417875834,291.10050000000007,0.8079834466126204,290.5536715640944,-55.1522248243559,290.936]
["2022-08-18T12:30:00.000000000","MSFT",22.124319040035527,290.7063798905461,291.09455095750917,45.80447411131115,291.1255,0.8082000061865934,290.41793142814885,-65.33957845433244,290.9597272727273]
["2022-08-18T11:30:00.000000000","MSFT",22.90143218529296,290.8576978567806,291.2133400591779,50.10067963237715,291.1175,0.8141322067084729,290.53767860063886,-48.71194379391152,291.0610909090909]
["2022-08-18T10:30:00.000000000","MSFT",23.96832171259254,290.7534840603269,291.2007489612174,42.19741741140633,291.29902000000004,1.007333332914186,290.27072671543823,-77.44034707158313,291.0663672727273]
["2022-08-18T09:30:00.000000000","MSFT",24.49222321667995,291.1344247317813,291.44091539704357,39.96496370228885,291.58002,1.0309026159633141,290.6851622125454,-83.94793926247274,291.3318254545455]
["2022-08-17T15:30:00.000000000","MSFT",24.24178663006094,291.78672253818684,291.8011188186088,48.10214005784843,291.89571,0.9211190807382076,291.52971828840566,-60.3938730853403,291.7092272727273]
["2022-08-17T14:30:00.000000000","MSFT",26.044040702854318,292.0151317285859,291.91692300052193,60.47418854240678,292.02770999999996,0.9180026802248447,291.81362043178376,-24.726477024069958,291.8451745454546]
["2022-08-17T13:30:00.000000000","MSFT",28.422723095072804,291.5955883350543,291.69623922286013,51.482505316850954,291.99371,0.8905825065090789,291.150437134204,-53.28227571115987,291.67857636363635]
["2022-08-17T12:30:00.000000000","MSFT",31.534058669619554,291.6137722368131,291.716514605718,48.79107809071098,291.9102,0.9595961786084778,291.0676070657859,-60.61269146608409,291.73406727272726]
["2022-08-17T11:30:00.000000000","MSFT",32.63162114797223,291.78939153515336,291.8157400736553,48.055643672085885,291.99679000000003,0.9367152410951742,291.1982501565231,-62.69146608315128,291.8662109090909]
["2022-08-17T10:30:00.000000000","MSFT",33.66187040505735,292.0683096704442,291.95812675668986,48.517722068979666,292.2492899999999,1.017957633155716,291.4823349932635,-61.159737417943546,292.0615363636364]
["2022-08-17T09:30:00.000000000","MSFT",34.66700608857867,292.40973998758517,292.11659936928766,43.14019593695663,292.47578999999996,1.0212808736581656,291.8765064200185,-78.55626326963917,292.28531636363635]
["2022-08-16T15:30:00.000000000","MSFT",35.78382351471346,293.202259844668,292.4802881180182,63.45500887626878,292.71579,0.7768110599753284,292.9793610371055,-29.11702127659637,292.6918236363636]
["2022-08-16T14:30:00.000000000","MSFT",38.50340545839422,293.09384828082057,292.34586325535565,62.50842845711263,292.68927,0.7682263404101647,292.84742970372605,-33.24468085106391,292.61983636363635]
["2022-08-16T13:30:00.000000000","MSFT",41.77436697796362,293.0004508444153,292.21605508987915,62.95189627374631,292.5737700000001,0.8090891978638679,292.7356833125933,-31.997340425532162,292.55506727272723]
["2022-08-16T12:30:00.000000000","MSFT",42.57251082681633,292.83660771870296,292.04697844318565,60.948061406005145,292.37908000000004,0.915856067076046,292.5182364785681,-39.79848866498673,292.4463727272728]
["2022-08-16T11:30:00.000000000","MSFT",44.7444656150221,292.76629353245596,291.9240847638936,60.79615986431834,292.28219,0.9383344323320976,292.4297526208919,-39.55773955773996,292.3885890909091]
["2022-08-16T10:30:00.000000000","MSFT",47.15774871302852,292.6663775983114,291.7805480447588,50.3712956232136,292.11519,1.0175185339343962,292.29867060250115,-83.78624078624092,292.30589636363635]
["2022-08-16T09:30:00.000000000","MSFT",51.25357587627552,293.31240551899367,292.00513649914967,61.54921250918221,292.1097,1.0248836577875617,293.28442532373913,-50.223587223587664,292.54949636363637]
["2022-08-15T15:30:00.000000000","MSFT",54.98761647713961,293.54479263413657,291.97607794340513,79.79756817951699,291.87511,1.238299724985836,293.7720402886019,-10.34482758620732,292.50208]
["2022-08-15T14:30:00.000000000","MSFT",53.715673266657674,293.1272083180347,291.59298415305074,79.1207891220215,291.43912,1.2856531988059572,293.3704649255226,-12.47672253258874,292.09101090909087]
["2022-08-15T13:30:00.000000000","MSFT",51.43876405122162,292.61613997827595,291.1669806315065,76.80163211892705,291.01647,1.22885576293558,292.82838879143566,-12.815126050420478,291.6376418181818]
["2022-08-15T12:30:00.000000000","MSFT",49.26866172784236,292.17683344711656,290.7863096607302,76.57864421162114,290.57047,1.2798678549365847,292.37761310281746,-6.981132075471769,291.21772727272725]
["2022-08-15T11:30:00.000000000","MSFT",47.024090301193134,291.5819763599714,290.3343784742258,72.42367490025283,290.12997,1.184309100741849,291.6844478162986,-17.49146757679235,290.72863090909095]
["2022-08-15T10:30:00.000000000","MSFT",44.74837371213704,291.21894410090414,290.0142403573871,68.88162025448389,289.70347000000004,1.2792567006273516,291.301292849742,-27.870403216270663,290.35198909090906]
["2022-08-15T09:30:00.000000000","MSFT",42.89415722291399,291.0352073138577,289.788515992362,75.96724607438846,289.32046999999994,1.3930458449383463,291.17784336263827,-16.998654759396008,290.0411654545455]
["2022-08-12T15:30:00.000000000","MSFT",40.83391667933282,290.4933236041288,289.3790528795536,72.9177176399023,288.99536,1.1787397916418998,290.5352359557178,-18.85397412199693,289.56194]
["2022-08-12T14:30:00.000000000","MSFT",39.06601857574214,290.064962822725,289.0410646305656,72.11180683332623,288.80294000000004,0.9948240781163266,290.0258164978069,-10.911016949153394,289.1806563636364]
["2022-08-12T13:30:00.000000000","MSFT",37.63223098515644,289.54852447901186,288.6690789929135,67.79987611827649,288.57344,0.7655531701978703,289.35622626471763,-14.136125654449335,288.7912818181818]
["2022-08-12T12:30:00.000000000","MSFT",36.83365805481218,289.24576969499526,288.4199854357832,65.46232414899944,288.51644000000005,0.6903801969929385,288.9570773173049,-12.108695652174166,288.55972545454546]
["2022-08-12T11:30:00.000000000","MSFT",36.547766083045566,289.0203375018349,288.2155155326239,65.1760881619106,288.47343,0.6499402465611821,288.64652897243457,-40.98936170212725,288.4021490909091]
["2022-08-12T10:30:00.000000000","MSFT",36.48721737069934,288.724527065048,287.9781856509848,60.704493411940405,288.39608,0.5924117635564056,288.2091694184108,-59.361702127658944,288.24080000000004]
["2022-08-12T09:30:00.000000000","MSFT",36.41994102364798,288.694018779722,287.880004684537,60.67818051529136,288.40008,0.5926947423421353,288.1318098927317,-59.468085106382254,288.2371781818182]
["2022-08-11T15:30:00.000000000","MSFT",36.91581399509924,288.63713510511286,287.76111683665636,55.863782847978094,288.40258000000006,0.5928051177242063,288.011995083174,-78.7234042553191,288.23492]
["2022-08-11T14:30:00.000000000","MSFT",38.98894772467695,288.94341331439495,287.8169205781356,54.13249576568557,288.45058,0.5352253988741636,288.42982775538377,-85.31914893617024,288.40593454545456]
["2022-08-11T13:30:00.000000000","MSFT",41.4593810646354,289.4679319571795,287.9540140399435,62.53614484282695,288.61158,0.34215269632139933,289.22764145491993,-68.02884615384629,288.6625854545455]
["2022-08-11T12:30:00.000000000","MSFT",43.11315628252391,289.61503106765133,287.85935049326434,67.2826498859011,288.54058,0.44195229109034073,289.56310533315184,-53.70673076923087,288.6917818181818]
["2022-08-11T11:30:00.000000000","MSFT",42.969996211214394,289.5089825256326,287.61125060287867,65.05586815219542,288.49300000000005,0.4174697593838415,289.5875690873889,-65.33957845433198,288.60400000000004]
["2022-08-11T10:30:00.000000000","MSFT",43.12125070740895,289.57125655419054,287.43152851462946,71.34637111380192,287.91659,1.8024076267315436,289.9093029131444,-20.903361344537352,288.5124709090909]
["2022-08-11T09:30:00.000000000","MSFT",43.28931125873623,289.25187545837275,287.03409040676934,70.34639265838476,287.10958999999997,2.646924727471496,289.74310024246984,-22.373540856030747,288.12876000000006]
["2022-08-10T15:30:00.000000000","MSFT",40.73169270813895,288.91097898395986,286.6172216082736,69.09383737289946,286.35459000000003,3.0688461044666324,289.58733715527256,-14.573991031390236,287.66414000000003]
["2022-08-10T14:30:00.000000000","MSFT",38.55324878115674,288.5794680044562,286.19660418789,68.94627159752511,285.51609,3.4829490511490437,289.49523443249615,-12.195121951219935,287.11979272727274]
["2022-08-10T13:30:00.000000000","MSFT",36.6268422218492,288.1030396027554,285.69362734075446,68.89280236532494,284.80209,3.5376820960764745,289.24885812690565,-12.398373983740074,286.4547181818181]
["2022-08-10T12:30:00.000000000","MSFT",34.03449809286525,287.4178544790909,285.08332230536655,67.7690025112362,284.00059000000005,3.5306154042744486,288.7434192536646,-16.356513222331145,285.64755272727274]
["2022-08-10T11:30:00.000000000","MSFT",31.304236946213496,286.64478265341484,284.4373939287814,72.03703545492053,283.06559000000004,3.58790655297766,288.1377739288029,-7.053941908713875,284.75220545454545]
["2022-08-10T10:30:00.000000000","MSFT",28.24762306446517,285.19193300501405,283.4657036907328,69.6450430322822,282.20392,3.1073748733617603,286.53554070902504,-16.514522821576826,283.5511]
["2022-08-10T09:30:00.000000000","MSFT",24.851385418078145,283.7069633818467,282.5314156220068,73.78060517536395,281.43291999999997,2.564576425767031,284.7984690211966,-6.362854686156573,282.41708545454543]
["2022-08-09T15:30:00.000000000","MSFT",21.235766760360303,281.3154920493697,281.20506353800835,57.96198509410932,280.62787,1.0155275762380822,281.58443524898547,-7.753199268738797,280.98578909090907]
["2022-08-09T14:30:00.000000000","MSFT",21.181742600047926,280.6952155132316,280.88265543534357,51.12336945383594,280.44027,0.766239676667819,280.72605543484406,-32.827324478178824,280.58294727272727]
["2022-08-09T13:30:00.000000000","MSFT",21.3398160658928,280.53474239069277,280.8232455320866,52.18890978065892,280.58627,0.9930802596467277,280.47137240893727,-29.511278195488632,280.4804509090909]
["2022-08-09T12:30:00.000000000","MSFT",21.7849357917468,280.23207304019934,280.70396676143923,46.26056137739375,280.87726999999995,1.4827839566504617,279.97123026042993,-65.16620498614964,280.3926818181818]
["2022-08-09T11:30:00.000000000","MSFT",23.777265860300044,280.38452632945246,280.8326260417591,51.86052835589832,281.26077,1.7161897978079195,280.0895124964453,-55.354993983153086,280.5991854545455]
["2022-08-09T10:30:00.000000000","MSFT",25.901817668560152,280.0683379674995,280.7243207177056,47.58352041886505,281.32477,1.7290901833334158,279.4998824670357,-66.12515042117934,280.6000527272727]
["2022-08-09T09:30:00.000000000","MSFT",28.262430788849162,280.0555954531006,280.7908364327513,37.63830097715627,281.47027,1.7083477520984973,279.28155827864464,-87.60529482551176,280.7901018181818]
["2022-08-08T15:30:00.000000000","MSFT",30.147248512901818,280.8481358721788,281.2688000844738,44.20731680179706,281.84526999999997,1.4357487740200174,280.2166672040885,-86.76818181818142,281.3728781818181]
["2022-08-08T14:30:00.000000000","MSFT",32.156116788311685,281.2326549736571,281.50780010324576,42.85922861757963,281.86294,1.4162640934514967,280.60637901758645,-90.30303030303054,281.6764490909091]
["2022-08-08T13:30:00.000000000","MSFT",34.92189898774187,281.85942276852444,281.85175568174486,44.9082557446034,281.84794,1.4369819701026108,281.3767865941397,-83.51908396946574,282.0197109090909]
["2022-08-08T12:30:00.000000000","MSFT",37.93427693661114,282.48435131302864,282.1633680554659,46.25151286875336,282.02897999999993,1.361451196921867,282.2077788262302,-78.95698924731221,282.30688909090907]
["2022-08-08T11:30:00.000000000","MSFT",40.04538807733686,283.1705556171385,282.470805401125,54.35670644342625,282.00498999999996,1.3851569950370162,283.21128953616903,-45.71823204419887,282.5296327272727]
["2022-08-08T10:30:00.000000000","MSFT",42.39106712258766,283.2641913989749,282.4398732680417,63.43104775221476,282.03799,1.4029937850539378,283.4385452149319,-22.790055248619225,282.4256309090909]
["2022-08-08T09:30:00.000000000","MSFT",41.912215667196485,282.6339835472009,282.0331784387177,62.375372601699404,281.88199,1.2210767547128147,282.6235696331429,-27.071823204420358,281.99144727272727]
["2022-08-05T15:30:00.000000000","MSFT",41.38015849453963,281.91113065518283,281.60499586954387,54.7986791049006,281.77499,1.0720892224530496,281.6037322151566,-36.310679611650734,281.5941727272728]
["2022-08-05T14:30:00.000000000","MSFT",42.485378184942974,281.82138099401095,281.52610606277585,54.468597716091836,281.87199,1.126919802337321,281.43481193513054,-37.864077669902855,281.5781709090909]
["2022-08-05T13:30:00.000000000","MSFT",44.663622790501115,281.72971145107465,281.44746296561493,56.85051693339407,281.84299,1.13006754705194,281.2442117111121,-27.96116504854377,281.5714418181818]
["2022-08-05T12:30:00.000000000","MSFT",46.752346770309046,281.37352798811685,281.2380102913072,48.88198064809489,281.64999,1.1837008916529521,280.63340862840136,-67.18446601941737,281.43689454545455]
["2022-08-05T11:30:00.000000000","MSFT",49.2976703796862,281.7894253835444,281.43090146715326,46.412857663681216,281.86099,1.123245752673919,281.10784127458476,-78.05825242718446,281.7079836363637]
["2022-08-05T10:30:00.000000000","MSFT",53.19332165166992,282.5894980170329,281.79110179318735,57.31276808403633,282.14198999999996,0.9053582942128501,282.1963230802032,-30.487378640776214,282.1319818181818]
["2022-08-05T09:30:00.000000000","MSFT",57.4583899355405,282.5585646415263,281.68692441389567,49.87512626858448,282.17815,0.9164981192015638,282.1512615002973,-63.88349514563064,282.11711818181817]
["2022-08-04T15:30:00.000000000","MSFT",62.19735469539671,283.26200665384226,281.9417965058725,63.845915446976086,282.45015,0.7840096954119957,283.21276162379047,-24.301668350490026,282.4644181818182]
["2022-08-04T14:30:00.000000000","MSFT",62.77216272306739,283.1117406893344,281.7199735071775,62.950808833617856,282.36253,0.7732562758232286,283.1231093534583,-29.03162772520525,282.35942363636366]
["2022-08-04T13:30:00.000000000","MSFT",63.46295349264619,282.9810105107816,281.49996761988365,64.0680477779816,282.09253,1.0326623204610568,283.08418125345173,-21.93877551020434,282.24715636363635]
["2022-08-04T12:30:00.000000000","MSFT",64.4838586157087,282.69233898426273,281.19107153541336,64.29627136932922,281.66552999999993,1.4234862444365293,282.8386611165888,-14.38596491228061,282.0245254545455]
["2022-08-04T11:30:00.000000000","MSFT",65.6181976413337,282.2530968775241,280.80464298772745,60.00028097578722,281.20153,1.6704936180961605,282.37912148020337,-30.252100840336542,281.7102581818182]
["2022-08-04T10:30:00.000000000","MSFT",66.87857433647258,282.2259279586911,280.63011920722244,55.980412420000796,280.56453,2.4387618063476353,282.52731289030436,-32.033719704952766,281.52380909090914]
["2022-08-04T09:30:00.000000000","MSFT",68.80800150937294,282.65616066222753,280.66792347549415,66.77731847841791,280.01752999999997,2.958850447065546,283.41694845835286,-10.748155953635203,281.44336]
["2022-08-03T15:30:00.000000000","MSFT",70.16779564164975,282.29262380394346,280.26523980338175,67.59046316243705,279.20053,3.2769682616863998,283.26162236859165,-8.756218905472583,280.84709272727275]
["2022-08-03T14:30:00.000000000","MSFT",71.04226779557965,281.6965934944602,279.7419597596888,67.59840061248268,278.66453,3.107814851000618,282.8081748076844,-8.741293532338041,280.12791636363636]
["2022-08-03T13:30:00.000000000","MSFT",71.30178630348775,280.8511608842711,279.1020619285086,70.78286097116204,277.86138,3.017926695531221,282.0042254880917,-2.388059701492625,279.26244]
["2022-08-03T12:30:00.000000000","MSFT",71.59014020116341,279.39187706488883,278.1780756903994,68.26190230533138,276.89438,2.661343919826979,280.26588066606314,-14.025390624999845,278.1050545454545]
["2022-08-03T11:30:00.000000000","MSFT",71.91053342080303,277.93462212161955,277.31458139937706,63.37929755620739,276.2549,2.0375676896731596,278.4090880930301,-18.916046758767532,277.0488909090909]
["2022-08-03T10:30:00.000000000","MSFT",72.51077821296772,276.8744451262854,276.7155994881275,59.592887416825604,276.05289999999997,1.7325869934869145,276.9931528961471,-22.58064516129023,276.3294181818182]
["2022-08-03T09:30:00.000000000","MSFT",73.37321351251617,276.06334392948827,276.2923993743781,58.68003068344995,275.9444,1.5971058950489263,275.8205301207159,-25.18987341772099,275.84294545454543]
["2022-08-02T15:30:00.000000000","MSFT",74.35354711866071,275.12462021923636,275.8484881242399,49.04101957296946,275.7784,1.4212712760061048,274.33303532617856,-57.09969788519592,275.3862909090909]
["2022-08-02T14:30:00.000000000","MSFT",76.12203811165948,275.2430887400089,275.9881521518488,48.2266705968338,276.17839999999995,1.7358836481746245,274.25440058610184,-62.39193083573467,275.56054545454543]
["2022-08-02T13:30:00.000000000","MSFT",78.12502805054653,275.52114227153277,276.2099637411485,45.92739680657141,276.6864,2.0318596506648885,274.368987581204,-77.40046838407491,275.8689818181818]
["2022-08-02T12:30:00.000000000","MSFT",80.37129655338235,276.2124991632398,276.6321779058482,55.56157716560502,277.13140000000004,1.9482511747718882,275.07345282428963,-45.1685393258426,276.38196363636365]
["2022-08-02T11:30:00.000000000","MSFT",82.01164107346239,275.84020517859267,276.4926618849256,46.4033263264118,277.1694,1.9540860370004292,274.2152594672625,-75.16853932584286,276.3654909090909]
["2022-08-02T10:30:00.000000000","MSFT",83.89967372124268,276.5408423038189,276.9154756371313,42.40211309516105,277.8564,2.126517726236962,274.83262091854715,-87.42203742203765,276.95938181818184]
["2022-08-02T09:30:00.000000000","MSFT",86.13881849651379,277.93557962403014,277.6544702231605,49.28674997543819,278.53637000000003,1.6974281817208052,276.50349622065767,-65.81081081081096,277.85872181818183]
["2022-08-01T15:30:00.000000000","MSFT",88.62675713570393,278.8804795900725,278.0956858283073,58.89475757661905,278.90247,1.4099776622698628,277.63383979129065,-65.0974025974022,278.4466254545454]
["2022-08-01T14:30:00.000000000","MSFT",89.29998050558284,279.1018496830459,278.1191715679312,57.43062921530877,279.02447,1.3781691942936427,277.77606317121763,-72.48376623376554,278.6347109090909]
["2022-08-01T13:30:00.000000000","MSFT",90.05382578667796,279.5798544054852,278.2489874719159,54.53146658712145,279.05847000000006,1.3447938013316376,278.30763748726093,-87.17532467532439,278.9117054545454]
["2022-08-01T12:30:00.000000000","MSFT",90.92854913886218,280.5951526004633,278.608762465675,66.13208872211743,279.41846999999996,1.107416799628758,279.6957440127414,-52.88287774163455,279.4187]
["2022-08-01T11:30:00.000000000","MSFT",91.53243331782879,280.7649115040497,278.4729319024917,70.56604657932706,279.21646999999996,1.2937503036134923,279.9712238080482,-35.94040968342654,279.4180581818182]
["2022-08-01T10:30:00.000000000","MSFT",91.62227335743339,280.5644322610589,278.11802788082326,67.54807868797934,278.94484,1.3689948328609571,279.7487943001792,-52.76872964169408,279.21348363636366]
["2022-08-01T09:30:00.000000000","MSFT",91.72209562366072,280.82275673703276,277.9753674098951,64.7684484847817,278.75683,1.503921617006681,280.22685084285945,-71.00977198697106,279.21290727272725]