lc2004/kronos_base_model_BTCUSDT_4h_finetune
Updated
•
12
timestamp
stringdate 2021-10-24 08:00:00
2025-10-23 04:00:00
| open
float64 15.7k
125k
| high
float64 15.8k
126k
| low
float64 15.5k
125k
| close
float64 15.7k
125k
| volume
float64 341
285k
| amount
float64 20.4M
5.46B
|
|---|---|---|---|---|---|---|
2021-10-24 08:00:00
| 60,687.82
| 61,273.69
| 60,157.14
| 60,281
| 5,295.28095
| 321,339,404.794436
|
2021-10-24 12:00:00
| 60,281
| 60,848.18
| 59,632.47
| 59,859.97
| 9,430.60011
| 567,767,684.467433
|
2021-10-24 16:00:00
| 59,859.98
| 60,745.12
| 59,510.63
| 60,643.09
| 6,662.75312
| 400,524,548.124714
|
2021-10-24 20:00:00
| 60,643.09
| 61,400
| 60,566.65
| 60,852.22
| 4,285.19746
| 261,225,093.724336
|
2021-10-25 00:00:00
| 60,852.22
| 62,250
| 60,650
| 62,084.26
| 6,455.18496
| 398,327,603.951367
|
2021-10-25 04:00:00
| 62,084.68
| 62,900
| 61,764.45
| 62,660.65
| 5,935.2857
| 369,369,287.614292
|
2021-10-25 08:00:00
| 62,660.65
| 63,200
| 62,450.91
| 62,759.19
| 6,884.80596
| 432,465,624.151398
|
2021-10-25 12:00:00
| 62,759.19
| 63,638
| 62,578.64
| 63,606.87
| 7,650.68408
| 483,115,085.181256
|
2021-10-25 16:00:00
| 63,606.86
| 63,710.63
| 62,635.72
| 62,688
| 6,284.25929
| 397,028,340.902386
|
2021-10-25 20:00:00
| 62,688
| 63,329.48
| 62,530
| 63,078.78
| 3,643.61807
| 229,033,708.308682
|
2021-10-26 00:00:00
| 63,078.78
| 63,293.48
| 62,619.42
| 62,758.02
| 4,194.45189
| 263,702,076.841749
|
2021-10-26 04:00:00
| 62,758.01
| 62,815.98
| 62,184.01
| 62,432.54
| 4,755.97248
| 296,922,343.398441
|
2021-10-26 08:00:00
| 62,432.54
| 63,110
| 62,423.71
| 62,739.98
| 5,072.16094
| 318,662,993.356688
|
2021-10-26 12:00:00
| 62,739.99
| 62,882.99
| 61,800
| 62,514.59
| 8,543.07928
| 531,849,917.706234
|
2021-10-26 16:00:00
| 62,514.59
| 62,743.86
| 61,826.08
| 62,000
| 5,640.88431
| 351,349,679.793972
|
2021-10-26 20:00:00
| 62,000.01
| 62,300.27
| 59,817.55
| 60,328.81
| 12,010.95193
| 730,119,122.221861
|
2021-10-27 00:00:00
| 60,328.81
| 60,840
| 60,138.4
| 60,714.34
| 6,681.03292
| 404,613,077.866081
|
2021-10-27 04:00:00
| 60,714.33
| 61,496
| 59,908.61
| 59,949.93
| 10,770.83561
| 654,669,260.677773
|
2021-10-27 08:00:00
| 59,949.99
| 59,953.94
| 58,000
| 58,564
| 20,358.22032
| 1,198,231,432.810211
|
2021-10-27 12:00:00
| 58,564
| 59,449
| 58,270
| 58,819.14
| 9,344.69974
| 550,964,190.653887
|
2021-10-27 16:00:00
| 58,819.15
| 59,170
| 58,101
| 59,062.32
| 8,785.64158
| 516,015,652.721851
|
2021-10-27 20:00:00
| 59,062.31
| 59,587.35
| 58,390.91
| 58,413.44
| 6,184.05999
| 363,812,578.242616
|
2021-10-28 00:00:00
| 58,413.44
| 59,162.02
| 58,075.62
| 58,839.8
| 6,227.09747
| 365,393,073.166978
|
2021-10-28 04:00:00
| 58,839.8
| 59,248.6
| 58,685
| 58,993.71
| 8,322.94824
| 490,875,535.195995
|
2021-10-28 08:00:00
| 58,993.71
| 61,257.82
| 58,988.04
| 60,960.61
| 11,782.03327
| 712,404,300.589286
|
2021-10-28 12:00:00
| 60,960.62
| 61,800
| 60,857
| 61,138.62
| 8,307.03763
| 509,390,376.10351
|
2021-10-28 16:00:00
| 61,138.61
| 61,478.42
| 57,820
| 61,289.13
| 15,858.36308
| 953,553,133.002652
|
2021-10-28 20:00:00
| 61,288.87
| 62,499
| 60,333
| 60,575.89
| 10,558.87332
| 646,013,433.001185
|
2021-10-29 00:00:00
| 60,575.9
| 62,100
| 60,174.81
| 61,642.99
| 7,694.29381
| 471,718,828.965541
|
2021-10-29 04:00:00
| 61,642.98
| 61,698.51
| 60,350.44
| 60,569.05
| 6,798.19033
| 415,070,404.800117
|
2021-10-29 08:00:00
| 60,569.81
| 61,358.28
| 60,420.01
| 60,940.91
| 7,285.75103
| 443,311,840.598259
|
2021-10-29 12:00:00
| 60,940.9
| 62,553.96
| 60,699.62
| 62,299.99
| 10,732.92426
| 660,224,567.464637
|
2021-10-29 16:00:00
| 62,299.99
| 62,980
| 61,905.55
| 62,545.11
| 8,064.41851
| 503,928,764.024838
|
2021-10-29 20:00:00
| 62,545.11
| 62,718.87
| 62,037.8
| 62,253.71
| 3,398.3262
| 211,836,581.456235
|
2021-10-30 00:00:00
| 62,253.7
| 62,359.25
| 61,604.98
| 61,679.95
| 4,865.41623
| 301,365,824.21886
|
2021-10-30 04:00:00
| 61,679.95
| 61,914.14
| 61,272.15
| 61,597.19
| 3,804.63023
| 234,440,071.3272
|
2021-10-30 08:00:00
| 61,597.19
| 61,989.99
| 61,054.48
| 61,595.01
| 4,459.81706
| 274,352,636.653222
|
2021-10-30 12:00:00
| 61,595.01
| 62,253
| 60,673
| 61,377.19
| 8,527.0031
| 523,597,216.165983
|
2021-10-30 16:00:00
| 61,377.2
| 61,793
| 61,074.51
| 61,730.85
| 4,326.46617
| 265,696,386.699467
|
2021-10-30 20:00:00
| 61,730.84
| 61,960
| 61,175.01
| 61,859.19
| 5,494.79287
| 338,408,125.373331
|
2021-10-31 00:00:00
| 61,859.19
| 62,405.3
| 61,581.96
| 61,697.84
| 7,236.29682
| 449,436,236.616725
|
2021-10-31 04:00:00
| 61,697.85
| 61,746.28
| 61,065.76
| 61,362.61
| 5,558.29663
| 341,084,276.784833
|
2021-10-31 08:00:00
| 61,362.6
| 61,369.36
| 60,279.63
| 60,467.81
| 8,270.16006
| 502,283,014.800396
|
2021-10-31 12:00:00
| 60,467.81
| 60,800.22
| 59,945.36
| 60,460.23
| 9,354.74479
| 565,043,042.887439
|
2021-10-31 16:00:00
| 60,460.23
| 60,906.79
| 60,200
| 60,689.95
| 4,761.17752
| 288,508,370.866323
|
2021-10-31 20:00:00
| 60,689.95
| 61,620.06
| 60,521.33
| 61,299.8
| 4,086.96212
| 250,201,535.387778
|
2021-11-01 00:00:00
| 61,299.81
| 61,735.3
| 59,700
| 59,922.98
| 8,785.67189
| 533,210,587.430451
|
2021-11-01 04:00:00
| 59,915.12
| 62,298
| 59,405
| 62,178.31
| 10,202.42414
| 623,520,438.31171
|
2021-11-01 08:00:00
| 62,176.29
| 62,437.74
| 61,630.18
| 61,807.99
| 7,889.10891
| 489,708,479.568807
|
2021-11-01 12:00:00
| 61,808
| 62,190
| 61,300.01
| 61,550.89
| 6,833.29834
| 422,082,345.14928
|
2021-11-01 16:00:00
| 61,550.88
| 61,571.46
| 60,322.67
| 61,435.98
| 6,184.0939
| 376,838,185.912264
|
2021-11-01 20:00:00
| 61,435.97
| 61,454.76
| 60,411
| 60,911.11
| 4,793.06954
| 291,922,768.365619
|
2021-11-02 00:00:00
| 60,911.12
| 61,566
| 60,624.68
| 61,074.5
| 5,799.33428
| 354,217,423.595018
|
2021-11-02 04:00:00
| 61,074.5
| 61,824.66
| 61,053.21
| 61,521.13
| 4,884.02908
| 300,585,899.953674
|
2021-11-02 08:00:00
| 61,521.13
| 63,597.8
| 61,356.45
| 62,913.3
| 12,676.16741
| 795,459,478.58822
|
2021-11-02 12:00:00
| 62,913.3
| 64,270
| 62,881.46
| 64,018.73
| 10,120.6685
| 642,584,852.22178
|
2021-11-02 16:00:00
| 64,018.74
| 64,267.36
| 63,195.61
| 63,576.05
| 6,992.79943
| 444,863,356.202552
|
2021-11-02 20:00:00
| 63,576.05
| 63,610
| 62,584.5
| 63,219.99
| 5,895.2854
| 371,510,027.839407
|
2021-11-03 00:00:00
| 63,220.57
| 63,500
| 62,722.4
| 63,210.41
| 5,437.78575
| 343,163,063.087794
|
2021-11-03 04:00:00
| 63,210.4
| 63,500
| 62,728
| 63,394.63
| 5,510.04947
| 347,075,521.497427
|
2021-11-03 08:00:00
| 63,394.62
| 63,399.71
| 62,872.94
| 63,108.43
| 5,366.51076
| 338,710,371.774586
|
2021-11-03 12:00:00
| 63,107.29
| 63,133.99
| 61,579.57
| 62,190
| 10,311.24424
| 641,474,173.092969
|
2021-11-03 16:00:00
| 62,189.99
| 63,333
| 60,382.76
| 62,800
| 11,857.29559
| 737,743,094.767048
|
2021-11-03 20:00:00
| 62,799.99
| 63,200
| 62,555
| 62,896.48
| 4,853.20468
| 305,223,276.246535
|
2021-11-04 00:00:00
| 62,896.49
| 63,086.31
| 62,178
| 62,420
| 5,198.0883
| 325,097,972.348564
|
2021-11-04 04:00:00
| 62,420
| 62,826.95
| 61,819.51
| 61,853.79
| 5,036.39598
| 314,326,651.497751
|
2021-11-04 08:00:00
| 61,853.78
| 62,325.75
| 61,230.66
| 61,447.22
| 7,007.59357
| 432,363,410.708375
|
2021-11-04 12:00:00
| 61,447.23
| 62,370
| 60,775
| 61,035.01
| 8,938.6306
| 550,259,293.135736
|
2021-11-04 16:00:00
| 61,035.01
| 61,376.02
| 60,677.01
| 61,249.34
| 6,370.29943
| 388,935,882.413599
|
2021-11-04 20:00:00
| 61,249.33
| 61,530.27
| 61,000
| 61,395.01
| 3,379.92526
| 207,154,816.600516
|
2021-11-05 00:00:00
| 61,395.01
| 62,332.04
| 60,820
| 62,203.8
| 5,401.65251
| 332,918,541.484193
|
2021-11-05 04:00:00
| 62,203.79
| 62,595.72
| 61,880.88
| 62,128.71
| 4,697.72501
| 292,327,993.63062
|
2021-11-05 08:00:00
| 62,128.7
| 62,229.45
| 61,191.28
| 61,259.63
| 5,937.97481
| 366,422,708.95709
|
2021-11-05 12:00:00
| 61,259.63
| 61,928.37
| 60,750
| 60,782.17
| 7,350.67296
| 450,557,325.622273
|
2021-11-05 16:00:00
| 60,782.99
| 61,431.29
| 60,730
| 61,090.69
| 4,783.03766
| 291,697,295.652851
|
2021-11-05 20:00:00
| 61,090.69
| 61,324.1
| 60,721
| 60,937.12
| 3,433.42454
| 209,422,506.123359
|
2021-11-06 00:00:00
| 60,940.18
| 61,277.77
| 60,777
| 61,109.52
| 3,333.10375
| 203,521,523.425732
|
2021-11-06 04:00:00
| 61,109.51
| 61,560.49
| 60,511.01
| 60,790.88
| 4,314.24806
| 263,477,495.527404
|
2021-11-06 08:00:00
| 60,790.87
| 61,350
| 60,081.21
| 60,327.47
| 7,026.55184
| 426,282,836.971535
|
2021-11-06 12:00:00
| 60,327.47
| 60,756.84
| 60,050
| 60,648.59
| 4,805.98052
| 290,550,520.309649
|
2021-11-06 16:00:00
| 60,648.58
| 61,186.08
| 60,400
| 61,175.4
| 3,129.23859
| 190,133,433.538068
|
2021-11-06 20:00:00
| 61,175.41
| 61,489.63
| 61,099.01
| 61,470.61
| 2,981.45132
| 182,809,133.78134
|
2021-11-07 00:00:00
| 61,470.62
| 62,328.06
| 61,322.78
| 62,133.04
| 5,497.63282
| 340,325,321.93112
|
2021-11-07 04:00:00
| 62,133.03
| 62,292.31
| 61,700.02
| 61,759.87
| 2,744.54093
| 170,193,573.079711
|
2021-11-07 08:00:00
| 61,759.87
| 62,350
| 61,468.48
| 61,911.4
| 4,238.91012
| 262,271,928.82307
|
2021-11-07 12:00:00
| 61,911.41
| 62,137
| 61,650
| 61,938.01
| 3,456.28117
| 213,936,818.169999
|
2021-11-07 16:00:00
| 61,938
| 62,499.44
| 61,931.68
| 62,265.57
| 4,406.33894
| 274,180,628.159864
|
2021-11-07 20:00:00
| 62,265.57
| 63,286.35
| 62,159.29
| 63,273.59
| 5,171.98432
| 324,836,450.036008
|
2021-11-08 00:00:00
| 63,273.58
| 65,639.08
| 63,273.58
| 65,199.99
| 15,619.03574
| 1,010,989,148.54349
|
2021-11-08 04:00:00
| 65,200
| 66,342.58
| 65,050.77
| 65,941.89
| 8,280.62238
| 543,834,729.059012
|
2021-11-08 08:00:00
| 65,941.88
| 66,423
| 65,600.01
| 66,037.21
| 8,440.65891
| 556,924,307.545262
|
2021-11-08 12:00:00
| 66,037.21
| 66,524.43
| 65,122
| 66,379.41
| 7,465.71444
| 490,784,140.760364
|
2021-11-08 16:00:00
| 66,382.01
| 66,538.53
| 65,743.17
| 65,835.01
| 5,039.10665
| 332,737,834.450624
|
2021-11-08 20:00:00
| 65,835.01
| 67,789
| 65,500
| 67,525.83
| 9,596.956434
| 640,446,010.685547
|
2021-11-09 00:00:00
| 67,525.82
| 68,524.25
| 67,015.2
| 68,490
| 8,713.082478
| 589,918,315.857576
|
2021-11-09 04:00:00
| 68,490
| 68,520
| 67,627.14
| 67,852.56
| 7,289.7804
| 496,349,949.136623
|
2021-11-09 08:00:00
| 67,852.56
| 68,238
| 67,300
| 67,594.98
| 6,316.00259
| 428,457,427.665982
|
2021-11-09 12:00:00
| 67,594.98
| 68,116.56
| 66,610
| 66,771.1
| 10,366.71154
| 697,999,443.620342
|
2021-11-09 16:00:00
| 66,771.11
| 67,238.39
| 66,222.4
| 66,800.21
| 6,620.2298
| 441,415,511.299528
|
2021-11-09 20:00:00
| 66,800.21
| 67,800.27
| 66,653
| 66,947.66
| 5,355.57126
| 360,186,314.507216
|
End of preview. Expand
in Data Studio
README.md exists but content is empty.
- Downloads last month
- 42
Size of downloaded dataset files:
750 kB
Size of the auto-converted Parquet files:
458 kB
Number of rows:
8,760
Models trained or fine-tuned on lc2004/BTCUSDT-4-hour-candles