{"columns":[{"name":"value_min","type":"float"},{"name":"value_q05","type":"double"},{"name":"value_q95","type":"double"},{"name":"value_max","type":"float"},{"name":"value_mean","type":"float"},{"name":"value_median","type":"float"},{"name":"value_std","type":"float"},{"name":"value_skew","type":"float"},{"name":"value_sum","type":"float"},{"name":"value_last","type":"float"},{"name":"value_count","type":"int64"},{"name":"timestamp","type":"timestamp[ns]"}],"n_rows":239616,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"value_min","type":"float","nullable":true,"metadata":null,"children":null},{"name":"value_q05","type":"double","nullable":true,"metadata":null,"children":null},{"name":"value_q95","type":"double","nullable":true,"metadata":null,"children":null},{"name":"value_max","type":"float","nullable":true,"metadata":null,"children":null},{"name":"value_mean","type":"float","nullable":true,"metadata":null,"children":null},{"name":"value_median","type":"float","nullable":true,"metadata":null,"children":null},{"name":"value_std","type":"float","nullable":true,"metadata":null,"children":null},{"name":"value_skew","type":"float","nullable":true,"metadata":null,"children":null},{"name":"value_sum","type":"float","nullable":true,"metadata":null,"children":null},{"name":"value_last","type":"float","nullable":true,"metadata":null,"children":null},{"name":"value_count","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional float field_id=-1 value_min;\n  optional double field_id=-1 value_q05;\n  optional double field_id=-1 value_q95;\n  optional float field_id=-1 value_max;\n  optional float field_id=-1 value_mean;\n  optional float field_id=-1 value_median;\n  optional float field_id=-1 value_std;\n  optional float field_id=-1 value_skew;\n  optional float field_id=-1 value_sum;\n  optional float field_id=-1 value_last;\n  optional int64 field_id=-1 value_count;\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":3320,"head":""}}],["pandas","{\"index_columns\": [\"timestamp\"], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"value_min\", \"field_name\": \"value_min\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"value_q05\", \"field_name\": \"value_q05\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"value_q95\", \"field_name\": \"value_q95\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"value_max\", \"field_name\": \"value_max\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"value_mean\", \"field_name\": \"value_mean\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"value_median\", \"field_name\": \"value_median\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"value_std\", \"field_name\": \"value_std\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"value_skew\", \"field_name\": \"value_skew\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"value_sum\", \"field_name\": \"value_sum\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"value_last\", \"field_name\": \"value_last\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"value_count\", \"field_name\": \"value_count\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T00:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T00:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T00:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T00:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T00:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T01:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T01:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T01:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T01:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T01:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T01:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T02:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T02:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T02:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T02:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T02:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T02:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T03:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T03:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T03:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T03:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T03:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T03:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T04:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T04:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T04:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T04:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T04:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T04:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T05:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T05:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T05:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T05:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T05:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T05:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T06:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T06:10:00.000000000"]
[9.96483,9.96483039855957,9.97719440460205,9.98731,9.967078,9.96483,0.007108804,3.1622777,99.670784,9.96483,10,"2009-04-01T06:20:00.000000000"]
[9.96483,9.96483039855957,10.324600219726562,10.3471,10.107607,10.0772,0.115559414,0.47802028,5225.633,10.3471,517,"2009-04-01T06:30:00.000000000"]
[10.3471,10.392000198364258,11.213399887084961,11.2565,10.781679,10.771299,0.2645794,0.09667275,6469.0073,11.2565,600,"2009-04-01T06:40:00.000000000"]
[11.2565,11.299699783325195,12.184974908828734,12.2486,11.753451,11.7526,0.28532857,-0.02632044,7052.071,12.2486,600,"2009-04-01T06:50:00.000000000"]
[12.227,12.270099639892578,12.96030044555664,12.9818,12.643058,12.6583,0.21969749,-0.16367659,7585.8345,12.9818,600,"2009-04-01T07:00:00.000000000"]
[12.9818,13.024999618530273,13.391599655151367,13.4132,13.226687,13.2406,0.122097395,-0.25541472,7936.012,13.4132,600,"2009-04-01T07:10:00.000000000"]
[13.3916,13.413200378417969,13.585700035095215,13.6073,13.517116,13.521,0.052577883,-0.39042482,8110.2695,13.5857,600,"2009-04-01T07:20:00.000000000"]
[13.5857,13.585700035095215,13.628800392150879,13.6288,13.612274,13.6073,0.01189149,0.038166624,8167.3647,13.6073,600,"2009-04-01T07:30:00.000000000"]
[13.521,13.54259967803955,13.6072998046875,13.6288,13.584089,13.5857,0.023185017,-0.3266923,8150.4536,13.5426,600,"2009-04-01T07:40:00.000000000"]
[13.3916,13.413200378417969,13.54259967803955,13.5426,13.471777,13.4779,0.04019879,0.07135704,8110.01,13.4132,602,"2009-04-01T07:50:00.000000000"]
[13.3916,13.391599655151367,13.585700035095215,13.6073,13.464181,13.4347,0.06292896,0.8134606,8078.5083,13.6073,600,"2009-04-01T08:00:00.000000000"]
[13.6073,13.650400161743164,14.23270034790039,14.2758,13.9225,13.9092,0.19461569,0.15025303,8353.5,14.2758,600,"2009-04-01T08:10:00.000000000"]
[14.2758,14.319000244140625,15.009099960327148,15.0522,14.663475,14.664,0.22162312,-0.022146605,8798.085,15.0522,600,"2009-04-01T08:20:00.000000000"]
[15.0306,15.073800086975098,15.56980037689209,15.5914,15.345796,15.3541,0.16148365,-0.21439607,9207.478,15.5914,600,"2009-04-01T08:30:00.000000000"]
[15.5914,15.612899780273438,15.82859992980957,15.8286,15.733367,15.7423,0.069280386,-0.281568,8669.085,15.8286,551,"2009-04-01T08:40:00.000000000"]
[15.8286,15.82859992980957,15.871700286865234,15.8717,15.853495,15.8502,0.01107971,0.19969551,8259.671,15.8502,521,"2009-04-01T08:50:00.000000000"]
[15.7208,15.742300033569336,15.850199699401855,15.8717,15.8027525,15.807,0.034752,-0.2693258,8359.656,15.7423,529,"2009-04-01T09:00:00.000000000"]
[15.5267,15.548199653625488,15.720800399780273,15.7423,15.638318,15.6345,0.0598555,-0.1464669,9101.501,15.5267,582,"2009-04-01T09:10:00.000000000"]
[15.2463,15.267900466918945,15.50510025024414,15.5267,15.391374,15.3973,0.08008242,0.02990247,9234.824,15.2679,600,"2009-04-01T09:20:00.000000000"]
[15.1816,15.203200340270996,15.289400100708008,15.311,15.227868,15.2247,0.027635114,0.8398348,9136.721,15.2894,600,"2009-04-01T09:30:00.000000000"]
[15.2894,15.332599639892578,15.850199699401855,15.8933,15.563511,15.5482,0.17054003,0.21122187,9338.106,15.8717,600,"2009-04-01T09:40:00.000000000"]
[15.8717,15.914899826049805,16.554399490356445,16.5757,16.237278,16.2349,0.20740421,-0.016033005,9109.113,16.5757,561,"2009-04-01T09:50:00.000000000"]
[16.5757,16.61829948425293,17.08690071105957,17.1295,16.874006,16.8952,0.15420236,-0.20530213,10073.782,17.1082,597,"2009-04-01T10:00:00.000000000"]
[17.1082,17.129499435424805,17.29990005493164,17.3213,17.237103,17.2573,0.05848509,-0.53169495,10342.262,17.2999,600,"2009-04-01T10:10:00.000000000"]
[17.2573,17.257299423217773,17.321300506591797,17.3426,17.302284,17.2999,0.019631688,-0.6548538,10381.371,17.2573,600,"2009-04-01T10:20:00.000000000"]
[17.2147,17.21470069885254,17.257299423217773,17.2786,17.236122,17.236,0.016962925,0.26445588,3033.5574,17.2147,176,"2009-04-01T10:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T10:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T10:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T11:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T11:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T11:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T11:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T11:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T11:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T12:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T12:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T12:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T12:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T12:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T12:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T13:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T13:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T13:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T13:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T13:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T13:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T14:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T14:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T14:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T14:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T14:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T14:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T15:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T15:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T15:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T15:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T15:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T15:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T16:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T16:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T16:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T16:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T16:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T16:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T17:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T17:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T17:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T17:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T17:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T17:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T18:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T18:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T18:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T18:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T18:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T18:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T19:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T19:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T19:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T19:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T19:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T19:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T20:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T20:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T20:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T20:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T20:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T20:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T21:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T21:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T21:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T21:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T21:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T21:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T22:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T22:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T22:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T22:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T22:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T22:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T23:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T23:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T23:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T23:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T23:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-01T23:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-02T00:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-02T00:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-02T00:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-02T00:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-02T00:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-02T00:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-02T01:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-02T01:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-02T01:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-02T01:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-02T01:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-02T01:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-02T02:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-02T02:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-02T02:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-02T02:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-02T02:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-02T02:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-02T03:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-02T03:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-02T03:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-02T03:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-02T03:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-02T03:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-02T04:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-02T04:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-02T04:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-02T04:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-02T04:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-02T04:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-02T05:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-02T05:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-02T05:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-02T05:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-02T05:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-02T05:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-02T06:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-02T06:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-02T06:20:00.000000000"]
[8.45837,8.503339767456055,8.660730361938477,8.68322,8.578867,8.5708,0.052966863,0.10203551,3131.2864,8.68322,365,"2009-04-02T06:30:00.000000000"]
[8.68322,8.683219909667969,9.042969703674316,9.06545,8.863468,8.86309,0.11204144,0.035230014,5318.081,9.06545,600,"2009-04-02T06:40:00.000000000"]
[9.04297,9.065449714660645,9.40272045135498,9.4252,9.2475395,9.24533,0.10714113,-0.050721254,5548.5234,9.4252,600,"2009-04-02T06:50:00.000000000"]
[9.4252,9.4476900100708,9.717499732971191,9.73998,9.587278,9.58259,0.089659594,-0.04759176,5752.367,9.73998,600,"2009-04-02T07:00:00.000000000"]
[9.73998,9.762470245361328,9.987310409545898,10.0098,9.871893,9.87489,0.07712251,-0.019780653,5923.1357,10.0098,600,"2009-04-02T07:10:00.000000000"]
[10.0098,10.00979995727539,10.257100105285645,10.2796,10.1364565,10.1222,0.077914946,0.017423766,6081.874,10.2796,600,"2009-04-02T07:20:00.000000000"]
[10.2796,10.279600143432617,10.5447998046875,10.5664,10.412897,10.4145,0.08084165,-0.026279015,6247.7383,10.5448,600,"2009-04-02T07:30:00.000000000"]
[10.5448,10.566399574279785,10.846799850463867,10.8899,10.686311,10.6742,0.08770285,0.36223602,6411.7866,10.8683,600,"2009-04-02T07:40:00.000000000"]
[10.8683,10.911499977111816,11.385899543762207,11.4075,11.147264,11.1487,0.15384424,-0.05301373,6688.358,11.4075,600,"2009-04-02T07:50:00.000000000"]
[11.4075,11.429100036621094,11.730999946594238,11.7526,11.619104,11.6447,0.103864625,-0.5196121,6971.4624,11.731,600,"2009-04-02T08:00:00.000000000"]
[11.7094,11.730999946594238,11.774100303649902,11.7957,11.751173,11.7526,0.015765151,0.09679351,7050.7036,11.7741,600,"2009-04-02T08:10:00.000000000"]
[11.7526,11.774100303649902,11.795700073242188,11.8173,11.785801,11.7957,0.011055765,-0.16682144,7071.4805,11.7957,600,"2009-04-02T08:20:00.000000000"]
[11.7741,11.795700073242188,11.817299842834473,11.8173,11.796888,11.7957,0.0061894497,1.7644008,7078.133,11.7957,600,"2009-04-02T08:30:00.000000000"]
[11.7741,11.795700073242188,11.817299842834473,11.8173,11.805635,11.7957,0.010988985,0.04634265,7083.3813,11.8173,600,"2009-04-02T08:40:00.000000000"]
[11.8173,11.817299842834473,11.860400199890137,11.8819,11.836534,11.8388,0.017980585,0.34304887,7101.9204,11.8604,600,"2009-04-02T08:50:00.000000000"]
[11.8604,11.8818998336792,12.076000213623047,12.0976,11.940629,11.9251,0.061346415,0.9472192,7164.3774,12.0976,600,"2009-04-02T09:00:00.000000000"]
[12.0976,12.119199752807617,12.485799789428711,12.5074,12.319987,12.3348,0.11998467,-0.2199716,7391.992,12.4858,600,"2009-04-02T09:10:00.000000000"]
[12.5074,12.507399559020996,12.701499938964844,12.7015,12.627893,12.6368,0.06310178,-0.5104687,7576.7363,12.7015,600,"2009-04-02T09:20:00.000000000"]
[12.6799,12.679900169372559,12.701499938964844,12.723,12.7002735,12.7015,0.0068325256,-1.263504,7620.164,12.6799,600,"2009-04-02T09:30:00.000000000"]
[12.6583,12.679900169372559,12.701499938964844,12.723,12.690304,12.6799,0.011014833,0.11072183,7614.182,12.6799,600,"2009-04-02T09:40:00.000000000"]
[12.6368,12.636799812316895,12.679900169372559,12.6799,12.667199,12.6583,0.013232271,-0.5263073,7600.3193,12.6583,600,"2009-04-02T09:50:00.000000000"]
[12.6152,12.61520004272461,12.636799812316895,12.6583,12.629703,12.6368,0.012163895,0.10433795,7577.822,12.6152,600,"2009-04-02T10:00:00.000000000"]
[12.5721,12.572099685668945,12.61520004272461,12.6368,12.593623,12.5936,0.014839228,0.06721203,7556.174,12.5721,600,"2009-04-02T10:10:00.000000000"]
[12.5289,12.528900146484375,12.572099685668945,12.5936,12.55104,12.5505,0.013632553,0.02029153,7530.624,12.5289,600,"2009-04-02T10:20:00.000000000"]
[12.5074,12.528900146484375,12.636799812316895,12.6583,12.551167,12.5289,0.037049796,1.3261178,7530.6997,12.6583,600,"2009-04-02T10:30:00.000000000"]
[12.6583,12.679900169372559,12.895600318908691,12.9171,12.800818,12.8093,0.07364139,-0.41530803,7680.491,12.9171,600,"2009-04-02T10:40:00.000000000"]
[12.8956,12.917099952697754,13.17590045928955,13.1975,13.015476,13.0034,0.08381965,0.6514831,7809.2856,13.1975,600,"2009-04-02T10:50:00.000000000"]
[13.1975,13.219099998474121,13.67199993133545,13.7151,13.455545,13.4563,0.14520065,0.003839486,8073.327,13.7151,600,"2009-04-02T11:00:00.000000000"]
[13.6935,13.736700057983398,14.189599990844727,14.2111,13.9599905,13.9523,0.14623412,-0.005033222,8375.994,14.2111,600,"2009-04-02T11:10:00.000000000"]
[14.2111,14.253220129013062,14.707099914550781,14.7287,14.469961,14.4699,0.14736407,0.013837731,8681.977,14.7287,600,"2009-04-02T11:20:00.000000000"]
[14.7287,14.750300407409668,15.224699974060059,15.2463,14.985128,14.9875,0.15075953,0.0049359533,8991.077,15.2463,600,"2009-04-02T11:30:00.000000000"]
[15.2463,15.267900466918945,15.720800399780273,15.7639,15.488075,15.4835,0.1457667,0.0939537,8533.93,15.7423,551,"2009-04-02T11:40:00.000000000"]
[15.7423,15.785499572753906,16.197625637054443,16.2136,15.99833,16.0006,0.13655081,-0.11150757,8895.071,16.2136,556,"2009-04-02T11:50:00.000000000"]
[16.2136,16.256200790405273,16.660900115966797,16.6822,16.45688,16.4479,0.13262302,-0.021374805,9874.129,16.6822,600,"2009-04-02T12:00:00.000000000"]
[16.6609,16.703500747680664,17.08690071105957,17.1295,16.903152,16.9165,0.12448059,-0.06171737,10141.892,17.1082,600,"2009-04-02T12:10:00.000000000"]
[17.1082,17.129499435424805,17.917699813842773,17.9816,17.403105,17.2573,0.27012888,0.7683208,10441.862,17.9816,600,"2009-04-02T12:20:00.000000000"]
[17.9603,18.024200439453125,18.64189910888672,18.6632,18.36042,18.3863,0.1996169,-0.26630384,11016.252,18.6419,600,"2009-04-02T12:30:00.000000000"]
[18.6632,18.684499740600586,19.003999710083008,19.0253,18.861147,18.8762,0.10410977,-0.17842148,11316.688,19.0253,600,"2009-04-02T12:40:00.000000000"]
[19.004,19.046600341796875,19.280899047851562,19.2809,19.159454,19.1531,0.07420295,-0.09727334,11495.673,19.2809,600,"2009-04-02T12:50:00.000000000"]
[19.2809,19.302200317382812,19.47260093688965,19.4939,19.385305,19.3874,0.05763177,-0.08328141,11631.184,19.4726,600,"2009-04-02T13:00:00.000000000"]
[19.4726,19.493900299072266,19.600400924682617,19.6217,19.550913,19.5578,0.039339595,-0.25941265,11730.548,19.6004,600,"2009-04-02T13:10:00.000000000"]
[19.6004,19.621700286865234,19.6643009185791,19.6856,19.646408,19.643,0.019666567,-0.2203576,11787.845,19.6856,600,"2009-04-02T13:20:00.000000000"]
[19.6643,19.68560028076172,19.706899642944336,19.7069,19.694582,19.6856,0.011942617,-0.28703126,11816.749,19.7069,600,"2009-04-02T13:30:00.000000000"]
[19.6856,19.68560028076172,19.706899642944336,19.7282,19.704414,19.7069,0.0073759714,-1.7708014,11822.648,19.6856,600,"2009-04-02T13:40:00.000000000"]
[19.643,19.6643009185791,19.706899642944336,19.7282,19.679638,19.6856,0.012151412,0.08062931,11807.782,19.6643,600,"2009-04-02T13:50:00.000000000"]
[19.6004,19.621700286865234,19.6643009185791,19.6643,19.639236,19.643,0.016724134,0.15588126,11783.542,19.6217,600,"2009-04-02T14:00:00.000000000"]
[19.5578,19.579099655151367,19.621700286865234,19.6217,19.59039,19.5791,0.012951808,0.55542684,11754.233,19.5791,600,"2009-04-02T14:10:00.000000000"]
[19.5578,19.579099655151367,19.600400924682617,19.6217,19.585241,19.5791,0.010909367,0.65726787,11751.145,19.6004,600,"2009-04-02T14:20:00.000000000"]
[19.6004,19.600400924682617,19.6643009185791,19.6856,19.639982,19.643,0.020428082,-0.043875024,11783.989,19.6643,600,"2009-04-02T14:30:00.000000000"]
[19.6643,19.6643009185791,19.706899642944336,19.7282,19.697245,19.7069,0.013834159,-0.68731683,11818.347,19.7069,600,"2009-04-02T14:40:00.000000000"]
[19.6856,19.706899642944336,19.728200912475586,19.7282,19.70974,19.7069,0.0074531795,1.9256516,11825.844,19.7069,600,"2009-04-02T14:50:00.000000000"]
[19.643,19.6643009185791,19.706899642944336,19.7282,19.691246,19.6856,0.015245029,-0.3294595,11814.747,19.6643,600,"2009-04-02T15:00:00.000000000"]
[19.6004,19.621700286865234,19.6643009185791,19.6856,19.64428,19.643,0.017315397,-0.12896432,11786.567,19.6217,600,"2009-04-02T15:10:00.000000000"]
[19.5791,19.600400924682617,19.877300262451172,19.8773,19.729372,19.7282,0.09460691,0.003387574,11837.623,19.8773,600,"2009-04-02T15:20:00.000000000"]
[19.8773,19.89859962463379,20.069000244140625,20.0904,19.984808,19.9838,0.058376048,-0.08664444,11990.885,20.0904,600,"2009-04-02T15:30:00.000000000"]
[20.069,20.09040069580078,20.282100677490234,20.3034,20.185184,20.1756,0.06287023,0.103798285,12111.11,20.3034,600,"2009-04-02T15:40:00.000000000"]
[20.2821,20.32469940185547,20.580299377441406,20.6016,20.440252,20.4312,0.08561069,0.11849239,12264.151,20.6016,600,"2009-04-02T15:50:00.000000000"]
[20.5803,20.601600646972656,20.921100616455078,20.9424,20.761917,20.761349,0.097804815,0.017366186,12457.15,20.9211,600,"2009-04-02T16:00:00.000000000"]
[20.9211,20.942399978637695,21.21929931640625,21.2406,21.08621,21.0915,0.08709901,-0.091521844,12651.727,21.2193,600,"2009-04-02T16:10:00.000000000"]
[21.2193,21.2406005859375,21.432600021362305,21.4542,21.34503,21.3471,0.06534334,-0.07755197,12807.018,21.4542,600,"2009-04-02T16:20:00.000000000"]
[21.4542,21.454200744628906,21.62689971923828,21.6269,21.547619,21.5406,0.0514517,-0.12684959,12928.571,21.6269,600,"2009-04-02T16:30:00.000000000"]
[21.6269,21.62689971923828,21.756500244140625,21.7781,21.700123,21.6917,0.03937749,-0.14784144,13020.074,21.7565,600,"2009-04-02T16:40:00.000000000"]
[21.7565,21.778099060058594,21.864500045776367,21.8861,21.817915,21.8213,0.031983037,-0.066285305,13090.749,21.8645,600,"2009-04-02T16:50:00.000000000"]
[21.8645,21.864500045776367,21.9507999420166,21.9724,21.911894,21.9077,0.027491445,-0.05606042,13147.137,21.9508,600,"2009-04-02T17:00:00.000000000"]
[21.9508,21.972400665283203,22.101999282836914,22.1236,22.024887,22.0156,0.044802435,0.23422703,13214.933,22.102,600,"2009-04-02T17:10:00.000000000"]
[22.102,22.123600006103516,22.361099243164062,22.3827,22.234478,22.2316,0.07810326,0.12534936,13340.687,22.3827,600,"2009-04-02T17:20:00.000000000"]
[22.3827,22.382699966430664,22.684999465942383,22.7066,22.53658,22.5339,0.093620025,-0.00955236,13521.947,22.7066,600,"2009-04-02T17:30:00.000000000"]
[22.685,22.706600189208984,22.94420051574707,22.9657,22.83958,22.8362,0.077794075,-0.10276853,13703.748,22.9657,600,"2009-04-02T17:40:00.000000000"]
[22.9657,22.965700149536133,23.138500213623047,23.1601,23.060884,23.0737,0.053120237,-0.15924762,13836.53,23.1601,600,"2009-04-02T17:50:00.000000000"]
[23.1385,23.16010093688965,23.26810073852539,23.2897,23.21547,23.2249,0.038078666,-0.1263514,13929.281,23.2681,600,"2009-04-02T18:00:00.000000000"]
[23.2681,23.28969955444336,23.354400634765625,23.3544,23.31306,23.3113,0.02150166,-0.078349985,13987.837,23.3544,600,"2009-04-02T18:10:00.000000000"]
[22.5987,22.695799827575684,23.375999450683594,23.376,23.214216,23.3544,0.23350017,-1.3310689,10933.8955,22.5987,471,"2009-04-02T18:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-02T18:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-02T18:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-02T18:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-02T19:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-02T19:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-02T19:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-02T19:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-02T19:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-02T19:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-02T20:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-02T20:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-02T20:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-02T20:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-02T20:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-02T20:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-02T21:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-02T21:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-02T21:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-02T21:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-02T21:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-02T21:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-02T22:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-02T22:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-02T22:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-02T22:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-02T22:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-02T22:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-02T23:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-02T23:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-02T23:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-02T23:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-02T23:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-02T23:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T00:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T00:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T00:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T00:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T00:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T00:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T01:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T01:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T01:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T01:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T01:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T01:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T02:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T02:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T02:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T02:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T02:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T02:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T03:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T03:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T03:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T03:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T03:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T03:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T04:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T04:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T04:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T04:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T04:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T04:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T05:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T05:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T05:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T05:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T05:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T05:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T06:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T06:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T06:20:00.000000000"]
[8.54831,8.57529582977295,8.683219909667969,8.68322,8.627258,8.63825,0.032920815,-0.2805044,1941.133,8.68322,225,"2009-04-03T06:30:00.000000000"]
[8.68322,8.705699920654297,8.998000144958496,9.02048,8.850952,8.84061,0.100330815,0.041068114,5310.5713,9.02048,600,"2009-04-03T06:40:00.000000000"]
[9.02048,9.042969703674316,9.357749938964844,9.35775,9.198672,9.20036,0.097596146,-0.05937242,5519.2036,9.35775,600,"2009-04-03T06:50:00.000000000"]
[9.35775,9.380229949951172,9.627559661865234,9.65005,9.512668,9.51514,0.08395204,-0.061537422,5707.6006,9.65005,600,"2009-04-03T07:00:00.000000000"]
[9.65005,9.672530174255371,9.897379875183105,9.94234,9.776671,9.78495,0.07211361,0.085012965,5866.003,9.94234,600,"2009-04-03T07:10:00.000000000"]
[9.91986,9.942339897155762,10.458600044250488,10.4801,10.212882,10.2122,0.16565125,-0.073158436,6127.729,10.4801,600,"2009-04-03T07:20:00.000000000"]
[10.4801,10.501700401306152,10.868300437927246,10.8899,10.682069,10.6742,0.11811994,0.029876156,6409.241,10.8899,600,"2009-04-03T07:30:00.000000000"]
[10.8683,10.911499977111816,11.27810001373291,11.2997,11.100824,11.1056,0.12094119,-0.03657753,6660.4946,11.2997,600,"2009-04-03T07:40:00.000000000"]
[11.2997,11.321200370788574,11.666299819946289,11.6879,11.496137,11.4938,0.10732859,-0.047225013,6897.682,11.6879,600,"2009-04-03T07:50:00.000000000"]
[11.6663,11.687899589538574,12.896675300598144,12.9818,12.195204,12.1407,0.4399288,0.3054124,7317.122,12.9818,600,"2009-04-03T08:00:00.000000000"]
[12.9603,13.024999618530273,13.995499610900879,14.0386,13.539835,13.5641,0.30686074,-0.1303123,8123.901,14.0386,600,"2009-04-03T08:10:00.000000000"]
[14.0386,14.081700325012207,14.79447979927063,14.8581,14.456517,14.4699,0.23074001,-0.082749754,8673.91,14.8365,600,"2009-04-03T08:20:00.000000000"]
[14.8365,14.87969970703125,15.461999893188477,15.5051,15.178223,15.1816,0.1888516,-0.06030864,9106.934,15.5051,600,"2009-04-03T08:30:00.000000000"]
[15.4835,15.526700019836426,16.021900177001953,16.0645,15.78237,15.7855,0.16238132,-0.05287578,9469.422,16.0645,600,"2009-04-03T08:40:00.000000000"]
[16.0645,16.085800170898438,16.533100128173828,16.5757,16.313177,16.3201,0.14695765,-0.017124554,9787.906,16.5544,600,"2009-04-03T08:50:00.000000000"]
[16.5544,16.597000122070312,17.023000717163086,17.0656,16.81146,16.81,0.14186306,-0.002116863,10053.253,17.0656,598,"2009-04-03T09:00:00.000000000"]
[17.0656,17.08690071105957,18.322399139404297,18.3863,17.696617,17.7473,0.43372512,-0.059895474,9874.712,18.3863,558,"2009-04-03T09:10:00.000000000"]
[18.3863,18.448069190979005,19.34480094909668,19.3661,18.922,18.9401,0.2975487,-0.1329105,11334.278,19.3448,599,"2009-04-03T09:20:00.000000000"]
[19.2383,19.259599685668945,19.324564743041993,19.3661,19.2831,19.2809,0.02621896,0.79932684,11569.86,19.3235,600,"2009-04-03T09:30:00.000000000"]
[19.3022,19.32349967956543,19.43000030517578,19.43,19.382324,19.3874,0.0334235,-0.31660816,11629.395,19.43,600,"2009-04-03T09:40:00.000000000"]
[19.4087,19.43000030517578,19.47260093688965,19.4726,19.447998,19.4513,0.012387102,-0.17497908,11668.799,19.4513,600,"2009-04-03T09:50:00.000000000"]
[19.4513,19.47260093688965,19.493900299072266,19.4939,19.476933,19.4726,0.010841727,0.28295606,11686.159,19.4939,600,"2009-04-03T10:00:00.000000000"]
[19.4726,19.493900299072266,19.515199661254883,19.5365,19.497807,19.4939,0.009120547,1.1071033,11698.684,19.5152,600,"2009-04-03T10:10:00.000000000"]
[19.4939,19.493900299072266,19.515199661254883,19.5152,19.502775,19.4939,0.010509489,0.33890957,11701.665,19.4939,600,"2009-04-03T10:20:00.000000000"]
[19.4513,19.47260093688965,19.493900299072266,19.5152,19.489037,19.4939,0.011666953,-1.3531272,11693.422,19.4513,600,"2009-04-03T10:30:00.000000000"]
[19.4087,19.43000030517578,20.388599395751953,20.4738,19.6902,19.4726,0.33551875,1.038134,11814.12,20.4525,600,"2009-04-03T10:40:00.000000000"]
[19.8773,20.026399612426758,20.708099365234375,20.7294,20.45836,20.4951,0.21118087,-0.6706311,12254.559,19.8773,599,"2009-04-03T10:50:00.000000000"]
[19.5152,19.536500930786133,19.856000900268555,19.8773,19.69082,19.6856,0.1078386,0.11096695,2008.4637,19.5152,102,"2009-04-03T11:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T11:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T11:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T11:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T11:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T11:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T12:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T12:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T12:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T12:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T12:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T12:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T13:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T13:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T13:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T13:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T13:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T13:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T14:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T14:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T14:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T14:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T14:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T14:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T15:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T15:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T15:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T15:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T15:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T15:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T16:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T16:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T16:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T16:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T16:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T16:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T17:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T17:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T17:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T17:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T17:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T17:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T18:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T18:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T18:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T18:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T18:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T18:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T19:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T19:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T19:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T19:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T19:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T19:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T20:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T20:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T20:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T20:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T20:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T20:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T21:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T21:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T21:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T21:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T21:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T21:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T22:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T22:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T22:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T22:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T22:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T22:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T23:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T23:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T23:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T23:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T23:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-03T23:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T00:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T00:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T00:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T00:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T00:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T00:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T01:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T01:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T01:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T01:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T01:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T01:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T02:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T02:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T02:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T02:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T02:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T02:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T03:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T03:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T03:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T03:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T03:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T03:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T04:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T04:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T04:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T04:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T04:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T04:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T05:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T05:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T05:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T05:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T05:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T05:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T06:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T06:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T06:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T06:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T06:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T06:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T07:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T07:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T07:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T07:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T07:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T07:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T08:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T08:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T08:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T08:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T08:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T08:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T09:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T09:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T09:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T09:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T09:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T09:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T10:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T10:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T10:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T10:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T10:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T10:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T11:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T11:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T11:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T11:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T11:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T11:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T12:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T12:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T12:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T12:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T12:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T12:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T13:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T13:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T13:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T13:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T13:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T13:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T14:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T14:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T14:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T14:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T14:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T14:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T15:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T15:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T15:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T15:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T15:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T15:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T16:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T16:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T16:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T16:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T16:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T16:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T17:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T17:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T17:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T17:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T17:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T17:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T18:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T18:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T18:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T18:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T18:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T18:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T19:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T19:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T19:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T19:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T19:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T19:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T20:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T20:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T20:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T20:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T20:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T20:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T21:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T21:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T21:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T21:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T21:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T21:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T22:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T22:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T22:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T22:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T22:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T22:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T23:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T23:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T23:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T23:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T23:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-04T23:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T00:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T00:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T00:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T00:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T00:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T00:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T01:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T01:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T01:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T01:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T01:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T01:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T02:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T02:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T02:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T02:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T02:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T02:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T03:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T03:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T03:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T03:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T03:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T03:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T04:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T04:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T04:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T04:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T04:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T04:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T05:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T05:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T05:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T05:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T05:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T05:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T06:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T06:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T06:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T06:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T06:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T06:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T07:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T07:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T07:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T07:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T07:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T07:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T08:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T08:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T08:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T08:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T08:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T08:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T09:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T09:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T09:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T09:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T09:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T09:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T10:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T10:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T10:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T10:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T10:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T10:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T11:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T11:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T11:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T11:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T11:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T11:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T12:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T12:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T12:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T12:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T12:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T12:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T13:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T13:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T13:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T13:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T13:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T13:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T14:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T14:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T14:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T14:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T14:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T14:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T15:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T15:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T15:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T15:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T15:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T15:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T16:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T16:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T16:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T16:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T16:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T16:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T17:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T17:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T17:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T17:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T17:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T17:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T18:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T18:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T18:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T18:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T18:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T18:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T19:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T19:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T19:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T19:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T19:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T19:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T20:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T20:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T20:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T20:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T20:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T20:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T21:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T21:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T21:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T21:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T21:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T21:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T22:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T22:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T22:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T22:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T22:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T22:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T23:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T23:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T23:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T23:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T23:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-05T23:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T00:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T00:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T00:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T00:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T00:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T00:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T01:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T01:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T01:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T01:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T01:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T01:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T02:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T02:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T02:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T02:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T02:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T02:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T03:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T03:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T03:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T03:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T03:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T03:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T04:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T04:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T04:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T04:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T04:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T04:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T05:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T05:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T05:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T05:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T05:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T05:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T06:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T06:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T06:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T06:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T06:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T06:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T07:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T07:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T07:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T07:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T07:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T07:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T08:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T08:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T08:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T08:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T08:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T08:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T09:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T09:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T09:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T09:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T09:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T09:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T10:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T10:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T10:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T10:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T10:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T10:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T11:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T11:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T11:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T11:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T11:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T11:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T12:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T12:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T12:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T12:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T12:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T12:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T13:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T13:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T13:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T13:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T13:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T13:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T14:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T14:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T14:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T14:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T14:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T14:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T15:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T15:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T15:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T15:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T15:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T15:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T16:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T16:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T16:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T16:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T16:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T16:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T17:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T17:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T17:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T17:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T17:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T17:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T18:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T18:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T18:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T18:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T18:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T18:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T19:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T19:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T19:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T19:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T19:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T19:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T20:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T20:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T20:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T20:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T20:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T20:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T21:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T21:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T21:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T21:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T21:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T21:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T22:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T22:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T22:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T22:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T22:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T22:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T23:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T23:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T23:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T23:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T23:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-06T23:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T00:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T00:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T00:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T00:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T00:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T00:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T01:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T01:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T01:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T01:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T01:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T01:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T02:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T02:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T02:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T02:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T02:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T02:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T03:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T03:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T03:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T03:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T03:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T03:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T04:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T04:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T04:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T04:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T04:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T04:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T05:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T05:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T05:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T05:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T05:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T05:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T06:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T06:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T06:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T06:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T06:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T06:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T07:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T07:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T07:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T07:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T07:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T07:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T08:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T08:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T08:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T08:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T08:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T08:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T09:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T09:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T09:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T09:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T09:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T09:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T10:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T10:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T10:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T10:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T10:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T10:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T11:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T11:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T11:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T11:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T11:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T11:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T12:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T12:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T12:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T12:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T12:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T12:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T13:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T13:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T13:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T13:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T13:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T13:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T14:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T14:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T14:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T14:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T14:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T14:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T15:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T15:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T15:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T15:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T15:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T15:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T16:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T16:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T16:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T16:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T16:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T16:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T17:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T17:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T17:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T17:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T17:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T17:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T18:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T18:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T18:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T18:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T18:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T18:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T19:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T19:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T19:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T19:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T19:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T19:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T20:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T20:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T20:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T20:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T20:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T20:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T21:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T21:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T21:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T21:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T21:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T21:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T22:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T22:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T22:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T22:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T22:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T22:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T23:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T23:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T23:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T23:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T23:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-07T23:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T00:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T00:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T00:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T00:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T00:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T00:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T01:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T01:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T01:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T01:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T01:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T01:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T02:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T02:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T02:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T02:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T02:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T02:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T03:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T03:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T03:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T03:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T03:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T03:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T04:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T04:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T04:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T04:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T04:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T04:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T05:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T05:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T05:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T05:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T05:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T05:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T06:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T06:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T06:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T06:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T06:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T06:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T07:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T07:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T07:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T07:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T07:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T07:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T08:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T08:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T08:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T08:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T08:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T08:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T09:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T09:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T09:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T09:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T09:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T09:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T10:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T10:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T10:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T10:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T10:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T10:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T11:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T11:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T11:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T11:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T11:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T11:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T12:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T12:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T12:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T12:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T12:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T12:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T13:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T13:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T13:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T13:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T13:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T13:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T14:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T14:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T14:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T14:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T14:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T14:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T15:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T15:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T15:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T15:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T15:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T15:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T16:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T16:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T16:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T16:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T16:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T16:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T17:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T17:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T17:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T17:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T17:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T17:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T18:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T18:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T18:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T18:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T18:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T18:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T19:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T19:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T19:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T19:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T19:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T19:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T20:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T20:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T20:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T20:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T20:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T20:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T21:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T21:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T21:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T21:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T21:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T21:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T22:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T22:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T22:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T22:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T22:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T22:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T23:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T23:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T23:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T23:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T23:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-08T23:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T00:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T00:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T00:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T00:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T00:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T00:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T01:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T01:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T01:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T01:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T01:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T01:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T02:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T02:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T02:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T02:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T02:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T02:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T03:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T03:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T03:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T03:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T03:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T03:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T04:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T04:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T04:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T04:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T04:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T04:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T05:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T05:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T05:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T05:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T05:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T05:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T06:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T06:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T06:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T06:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T06:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T06:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T07:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T07:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T07:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T07:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T07:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T07:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T08:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T08:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T08:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T08:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T08:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T08:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T09:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T09:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T09:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T09:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T09:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T09:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T10:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T10:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T10:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T10:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T10:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T10:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T11:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T11:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T11:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T11:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T11:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T11:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T12:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T12:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T12:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T12:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T12:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T12:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T13:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T13:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T13:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T13:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T13:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T13:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T14:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T14:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T14:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T14:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T14:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T14:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T15:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T15:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T15:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T15:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T15:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T15:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T16:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T16:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T16:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T16:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T16:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T16:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T17:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T17:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T17:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T17:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T17:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T17:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T18:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T18:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T18:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T18:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T18:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T18:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T19:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T19:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T19:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T19:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T19:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T19:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T20:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T20:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T20:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T20:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T20:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T20:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T21:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T21:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T21:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T21:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T21:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T21:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T22:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T22:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T22:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T22:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T22:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T22:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T23:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T23:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T23:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T23:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T23:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-09T23:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T00:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T00:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T00:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T00:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T00:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T00:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T01:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T01:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T01:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T01:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T01:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T01:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T02:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T02:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T02:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T02:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T02:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T02:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T03:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T03:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T03:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T03:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T03:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T03:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T04:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T04:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T04:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T04:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T04:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T04:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T05:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T05:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T05:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T05:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T05:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T05:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T06:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T06:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T06:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T06:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T06:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T06:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T07:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T07:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T07:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T07:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T07:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T07:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T08:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T08:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T08:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T08:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T08:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T08:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T09:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T09:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T09:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T09:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T09:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T09:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T10:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T10:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T10:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T10:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T10:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T10:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T11:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T11:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T11:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T11:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T11:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T11:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T12:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T12:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T12:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T12:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T12:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T12:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T13:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T13:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T13:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T13:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T13:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T13:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T14:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T14:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T14:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T14:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T14:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T14:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T15:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T15:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T15:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T15:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T15:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T15:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T16:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T16:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T16:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T16:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T16:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T16:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T17:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T17:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T17:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T17:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T17:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T17:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T18:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T18:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T18:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T18:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T18:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T18:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T19:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T19:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T19:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T19:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T19:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T19:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T20:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T20:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T20:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T20:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T20:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T20:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T21:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T21:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T21:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T21:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T21:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T21:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T22:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T22:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T22:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T22:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T22:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T22:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T23:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T23:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T23:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T23:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T23:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-10T23:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T00:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T00:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T00:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T00:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T00:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T00:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T01:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T01:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T01:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T01:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T01:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T01:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T02:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T02:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T02:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T02:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T02:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T02:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T03:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T03:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T03:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T03:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T03:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T03:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T04:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T04:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T04:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T04:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T04:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T04:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T05:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T05:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T05:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T05:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T05:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T05:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T06:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T06:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T06:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T06:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T06:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T06:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T07:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T07:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T07:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T07:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T07:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T07:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T08:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T08:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T08:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T08:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T08:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T08:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T09:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T09:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T09:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T09:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T09:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T09:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T10:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T10:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T10:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T10:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T10:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T10:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T11:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T11:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T11:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T11:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T11:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T11:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T12:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T12:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T12:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T12:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T12:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T12:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T13:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T13:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T13:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T13:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T13:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T13:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T14:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T14:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T14:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T14:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T14:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T14:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T15:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T15:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T15:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T15:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T15:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T15:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T16:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T16:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T16:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T16:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T16:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T16:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T17:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T17:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T17:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T17:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T17:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T17:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T18:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T18:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T18:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T18:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T18:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T18:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T19:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T19:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T19:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T19:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T19:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T19:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T20:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T20:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T20:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T20:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T20:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T20:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T21:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T21:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T21:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T21:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T21:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T21:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T22:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T22:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T22:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T22:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T22:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T22:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T23:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T23:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T23:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T23:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T23:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-11T23:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T00:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T00:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T00:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T00:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T00:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T00:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T01:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T01:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T01:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T01:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T01:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T01:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T02:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T02:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T02:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T02:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T02:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T02:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T03:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T03:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T03:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T03:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T03:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T03:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T04:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T04:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T04:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T04:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T04:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T04:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T05:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T05:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T05:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T05:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T05:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T05:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T06:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T06:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T06:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T06:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T06:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T06:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T07:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T07:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T07:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T07:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T07:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T07:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T08:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T08:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T08:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T08:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T08:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T08:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T09:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T09:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T09:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T09:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T09:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T09:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T10:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T10:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T10:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T10:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T10:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T10:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T11:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T11:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T11:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T11:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T11:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T11:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T12:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T12:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T12:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T12:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T12:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T12:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T13:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T13:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T13:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T13:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T13:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T13:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T14:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T14:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T14:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T14:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T14:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T14:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T15:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T15:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T15:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T15:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T15:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T15:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T16:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T16:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T16:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T16:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T16:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T16:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T17:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T17:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T17:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T17:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T17:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T17:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T18:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T18:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T18:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T18:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T18:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T18:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T19:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T19:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T19:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T19:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T19:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T19:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T20:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T20:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T20:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T20:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T20:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T20:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T21:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T21:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T21:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T21:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T21:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T21:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T22:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T22:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T22:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T22:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T22:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T22:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T23:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T23:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T23:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T23:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T23:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-12T23:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T00:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T00:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T00:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T00:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T00:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T00:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T01:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T01:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T01:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T01:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T01:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T01:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T02:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T02:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T02:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T02:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T02:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T02:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T03:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T03:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T03:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T03:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T03:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T03:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T04:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T04:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T04:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T04:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T04:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T04:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T05:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T05:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T05:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T05:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T05:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T05:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T06:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T06:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T06:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T06:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T06:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T06:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T07:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T07:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T07:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T07:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T07:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T07:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T08:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T08:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T08:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T08:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T08:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T08:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T09:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T09:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T09:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T09:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T09:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T09:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T10:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T10:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T10:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T10:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T10:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T10:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T11:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T11:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T11:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T11:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T11:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T11:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T12:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T12:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T12:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T12:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T12:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T12:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T13:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T13:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T13:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T13:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T13:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T13:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T14:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T14:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T14:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T14:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T14:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T14:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T15:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T15:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T15:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T15:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T15:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T15:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T16:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T16:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T16:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T16:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T16:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T16:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T17:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T17:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T17:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T17:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T17:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T17:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T18:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T18:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T18:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T18:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T18:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T18:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T19:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T19:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T19:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T19:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T19:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T19:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T20:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T20:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T20:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T20:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T20:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T20:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T21:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T21:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T21:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T21:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T21:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T21:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T22:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T22:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T22:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T22:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T22:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T22:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T23:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T23:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T23:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T23:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T23:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-13T23:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T00:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T00:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T00:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T00:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T00:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T00:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T01:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T01:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T01:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T01:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T01:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T01:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T02:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T02:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T02:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T02:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T02:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T02:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T03:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T03:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T03:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T03:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T03:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T03:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T04:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T04:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T04:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T04:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T04:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T04:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T05:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T05:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T05:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T05:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T05:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T05:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T06:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T06:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T06:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T06:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T06:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T06:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T07:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T07:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T07:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T07:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T07:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T07:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T08:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T08:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T08:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T08:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T08:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T08:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T09:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T09:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T09:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T09:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T09:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T09:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T10:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T10:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T10:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T10:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T10:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T10:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T11:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T11:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T11:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T11:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T11:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T11:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T12:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T12:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T12:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T12:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T12:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T12:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T13:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T13:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T13:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T13:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T13:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T13:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T14:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T14:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T14:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T14:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T14:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T14:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T15:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T15:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T15:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T15:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T15:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T15:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T16:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T16:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T16:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T16:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T16:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T16:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T17:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T17:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T17:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T17:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T17:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T17:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T18:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T18:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T18:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T18:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T18:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T18:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T19:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T19:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T19:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T19:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T19:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T19:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T20:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T20:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T20:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T20:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T20:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T20:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T21:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T21:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-14T21:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-15T09:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-16T05:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-16T19:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-17T12:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-18T04:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-19T12:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-20T09:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-20T19:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-21T12:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-22T22:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-23T12:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-24T08:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-24T19:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-25T19:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-26T22:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-28T00:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-28T06:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-29T16:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-29T17:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-04-30T23:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-05-01T22:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-05-02T06:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-05-03T08:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-05-04T06:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-05-04T17:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-05-05T13:30:00.000000000"]
[23.8511,23.872699737548828,24.023799896240234,24.0238,23.948723,23.9591,0.048979264,-0.095440716,1796.1542,23.8511,75,"2009-05-06T23:30:00.000000000"]
[24.0238,24.023799896240234,24.390899658203125,24.4125,24.201765,24.1966,0.11628493,0.1416113,1815.1324,24.4125,75,"2009-05-07T06:20:00.000000000"]
[25.6434,25.643400192260742,25.708200454711914,25.7297,25.686598,25.6866,0.02434217,-0.640586,1926.4949,25.7082,75,"2009-05-08T06:40:00.000000000"]
[24.6285,24.62849998474121,24.779600143432617,24.7796,24.712252,24.7148,0.04838071,-0.17115141,1853.419,24.6285,75,"2009-05-09T11:30:00.000000000"]
[25.1899,25.189899444580078,25.27630043029785,25.2763,25.245197,25.2547,0.028014937,-0.6509959,1893.3898,25.2763,75,"2009-05-10T09:40:00.000000000"]
[24.4989,24.498899459838867,24.693300247192383,24.6933,24.593077,24.5853,0.062586635,0.013988434,1844.4807,24.4989,75,"2009-05-10T22:20:00.000000000"]
[23.8511,23.872699737548828,24.023799896240234,24.0238,23.933174,23.9375,0.049191937,0.3586524,1794.988,24.0238,75,"2009-05-11T16:50:00.000000000"]
[21.5622,21.56220054626465,21.734899520874023,21.7349,21.637283,21.6269,0.055489242,0.2577996,1622.7963,21.7349,75,"2009-05-12T07:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-05-13T16:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-05-14T10:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-05-14T20:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-05-15T17:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-05-16T06:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-05-17T17:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-05-18T11:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-05-19T00:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-05-19T20:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-05-20T07:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-05-21T17:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-05-22T09:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-05-23T00:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-05-23T20:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-05-25T03:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-05-25T06:00:00.000000000"]
[19.6217,19.64299964904785,19.941200256347656,19.9625,19.763985,19.7495,0.09979286,0.39634338,1482.2988,19.9625,75,"2009-05-26T10:50:00.000000000"]
[23.5488,23.57040023803711,23.656700134277344,23.6567,23.609554,23.6136,0.030255262,-0.022663482,1770.7166,23.5488,75,"2009-05-27T01:00:00.000000000"]
[25.4058,25.405799865722656,25.448999404907227,25.449,25.432297,25.4274,0.016106362,-0.39697957,1907.4222,25.4058,75,"2009-05-27T18:50:00.000000000"]
[21.7997,21.799699783325195,21.907699584960938,21.9293,21.862196,21.8645,0.034896463,-0.00033730292,1639.6647,21.7997,75,"2009-05-29T04:00:00.000000000"]
[21.3045,21.3257999420166,21.475799560546875,21.4758,21.394724,21.3897,0.049981818,0.1334398,1604.6042,21.3258,75,"2009-05-30T00:00:00.000000000"]
[21.1554,21.176700592041016,21.34709930419922,21.3684,21.273542,21.2832,0.056819588,-0.36925057,1595.5157,21.3471,75,"2009-05-30T11:10:00.000000000"]
[20.5803,20.580299377441406,20.863590431213378,20.8785,20.730536,20.7294,0.09316722,-0.032938637,1554.7902,20.8785,75,"2009-05-31T09:30:00.000000000"]
[21.0915,21.11280059814453,21.2682897567749,21.2832,21.203396,21.2193,0.054820653,-0.45014513,1590.2546,21.2619,75,"2009-06-01T11:10:00.000000000"]
[21.6053,21.605300903320312,21.713300704956055,21.7349,21.664053,21.6701,0.036483876,-0.04611651,1624.804,21.6053,75,"2009-06-01T19:00:00.000000000"]
[20.8146,20.814599990844727,21.027599334716797,21.0489,20.908604,20.8998,0.06924989,0.3869499,1568.1453,21.0489,75,"2009-06-02T18:20:00.000000000"]
[21.0276,21.027599334716797,21.13409996032715,21.1341,21.079573,21.0915,0.032706793,-0.090892926,1580.9679,21.0276,75,"2009-06-03T08:30:00.000000000"]
[20.7081,20.729400634765625,20.899799346923828,20.9211,20.797276,20.772,0.059290707,0.48175997,1559.7957,20.9211,75,"2009-06-04T07:50:00.000000000"]
[21.7133,21.734899520874023,21.821300506591797,21.8213,21.772915,21.7781,0.030097924,-0.11036996,1632.9686,21.7133,75,"2009-06-05T11:30:00.000000000"]
[21.7565,21.756500244140625,21.870980262756348,21.8861,21.82418,21.8213,0.03696035,-0.17968886,1636.8135,21.7565,75,"2009-06-06T13:00:00.000000000"]
[22.1452,22.145200729370117,22.296300888061523,22.2963,22.240196,22.2532,0.048649065,-0.5320526,1668.0148,22.2963,75,"2009-06-06T18:40:00.000000000"]
[21.5406,21.56220054626465,21.741379737854004,21.7565,21.652832,21.6485,0.06169119,-0.01343196,1623.9624,21.5622,75,"2009-06-07T23:50:00.000000000"]
[21.8861,21.88610076904297,22.015600204467773,22.0156,21.966955,21.9724,0.043029428,-0.57410306,1647.5216,22.0156,75,"2009-06-08T21:40:00.000000000"]
[20.8572,20.87849998474121,21.070199966430664,21.0915,20.964836,20.9424,0.06446299,0.31430745,1572.3627,21.0915,75,"2009-06-09T09:20:00.000000000"]
[21.2619,21.261899948120117,21.482279777526855,21.4974,21.366035,21.3471,0.072136424,0.28993532,1602.4526,21.4974,75,"2009-06-10T01:50:00.000000000"]
[21.7781,21.778099060058594,21.88610076904297,21.8861,21.831957,21.8429,0.033570718,-0.16476361,1637.3967,21.7781,75,"2009-06-10T19:00:00.000000000"]
[21.8429,21.864500045776367,22.058799743652344,22.0588,21.956604,21.9508,0.06498335,-0.04343773,1646.7452,21.8429,75,"2009-06-11T22:10:00.000000000"]
[21.3471,21.36840057373047,21.497400283813477,21.4974,21.430437,21.4326,0.041587636,-0.3181047,1607.2827,21.3471,75,"2009-06-12T22:00:00.000000000"]
[20.2608,20.260799407958984,20.32469940185547,20.3247,20.287497,20.2821,0.017187998,0.45325947,1521.5623,20.2821,75,"2009-06-13T07:40:00.000000000"]
[21.198,21.197999954223633,21.304500579833984,21.3045,21.26957,21.2832,0.034065783,-0.65474033,1595.2177,21.3045,75,"2009-06-14T02:10:00.000000000"]
[22.5771,22.59869956970215,22.62030029296875,22.6203,22.609932,22.6203,0.011968823,-0.5702873,1695.7449,22.5771,75,"2009-06-15T12:50:00.000000000"]
[22.7282,22.728200912475586,22.814599990844727,22.8146,22.780327,22.793,0.027297197,-0.41852522,1708.5245,22.8146,75,"2009-06-16T05:10:00.000000000"]
[23.1601,23.181699752807617,23.375999450683594,23.3976,23.279879,23.2681,0.06623372,0.055180863,1745.9908,23.1601,75,"2009-06-16T22:20:00.000000000"]
[23.3544,23.375999450683594,23.678300857543945,23.6999,23.515379,23.5056,0.10093567,0.22472648,1763.6534,23.6999,75,"2009-06-17T12:20:00.000000000"]
[23.9591,23.98069953918457,24.153400421142578,24.175,24.063284,24.067,0.062120557,0.070861,1804.7463,23.9591,75,"2009-06-18T22:20:00.000000000"]
[21.7997,21.799699783325195,21.907699584960938,21.9077,21.863636,21.8645,0.035410635,-0.40691587,1639.7727,21.9077,75,"2009-06-19T11:10:00.000000000"]
[22.5555,22.555500030517578,22.706600189208984,22.7066,22.634933,22.6418,0.047486868,-0.11918118,1697.62,22.5555,75,"2009-06-20T05:30:00.000000000"]
[23.2465,23.26810073852539,23.419200897216797,23.4192,23.344067,23.3328,0.04984612,-0.05934345,1750.805,23.2681,75,"2009-06-20T22:00:00.000000000"]
[23.2249,23.24001979827881,23.332799911499023,23.3544,23.30003,23.3113,0.03588936,-0.62664175,1747.5022,23.3328,75,"2009-06-21T12:40:00.000000000"]
[22.4259,22.447500228881836,22.663400650024414,22.6634,22.541086,22.5339,0.07173298,0.20509106,1690.5814,22.4259,75,"2009-06-22T07:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-06-23T15:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-06-24T12:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-06-24T19:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-06-25T13:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-06-27T01:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-06-27T13:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-06-28T11:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-06-28T20:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-06-29T20:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-06-30T23:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-07-01T13:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-07-02T09:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-07-03T16:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-07-03T18:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-07-04T23:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-07-06T01:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-07-06T06:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-07-07T10:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-07-08T06:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-07-08T23:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-07-09T23:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-07-11T02:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-07-11T09:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-07-12T07:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-07-13T14:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-07-14T10:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-07-14T23:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-07-15T17:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-07-16T07:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-07-17T12:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-07-18T10:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-07-18T23:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-07-19T17:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-07-20T09:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-07-21T20:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-07-22T14:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-07-23T00:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-07-23T17:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-07-25T03:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-07-25T17:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-07-26T12:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-07-27T01:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-07-27T22:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-07-29T04:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-07-29T08:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-07-30T11:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-07-31T01:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-07-31T20:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-08-02T04:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-08-03T02:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-08-03T11:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-08-04T12:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-08-05T11:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-08-06T04:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-08-07T01:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-08-07T11:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-08-08T10:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-08-09T11:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-08-09T20:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-08-10T19:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-08-12T01:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-08-12T22:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-08-13T12:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-08-14T14:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-08-14T19:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-08-16T01:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-08-16T22:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-08-17T10:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-08-18T05:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-08-19T15:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-08-20T05:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-08-20T22:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-08-21T08:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-08-22T22:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-08-23T14:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-08-24T05:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-08-24T23:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-08-25T13:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-08-26T10:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-08-27T16:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-08-28T06:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-08-28T21:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-08-30T09:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-08-31T04:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-08-31T16:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-09-01T13:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-09-01T20:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-09-02T23:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-09-03T23:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-09-04T16:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-09-05T12:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-09-06T16:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-09-06T21:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-09-07T23:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-09-09T04:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-09-09T07:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-09-10T13:40:00.000000000"]
[12.5289,12.528900146484375,12.809300422668457,12.8093,12.664655,12.6583,0.08733657,0.09311105,949.8491,12.8093,75,"2009-09-11T10:00:00.000000000"]
[13.1975,13.197500228881836,13.376479816436767,13.3916,13.297571,13.3053,0.05745736,-0.15583293,997.3178,13.1975,75,"2009-09-12T00:10:00.000000000"]
[13.4132,13.428250122070313,13.585700035095215,13.6073,13.511506,13.521,0.052729722,-0.19988577,1013.363,13.5857,75,"2009-09-13T02:30:00.000000000"]
[22.7066,22.728200912475586,22.792999267578125,22.793,22.754696,22.7498,0.021474801,0.033722404,1706.6022,22.7066,75,"2009-09-14T03:10:00.000000000"]
[23.4408,23.440799713134766,23.505599975585938,23.5056,23.47363,23.484,0.017526109,-0.30014682,1760.5223,23.4408,75,"2009-09-14T12:00:00.000000000"]
[21.3045,21.304500579833984,21.3257999420166,21.3258,21.317564,21.3258,0.0104423445,-0.47500113,1598.8173,21.3045,75,"2009-09-15T10:20:00.000000000"]
[21.2832,21.304500579833984,21.3257999420166,21.3258,21.307909,21.3045,0.009928924,0.5445928,1598.0931,21.3045,75,"2009-09-15T21:30:00.000000000"]
[20.5377,20.537700653076172,20.55900001525879,20.5803,20.554739,20.559,0.009264346,-1.0123098,1541.6055,20.5377,75,"2009-09-17T10:20:00.000000000"]
[20.069,20.069000244140625,20.096790504455566,20.1117,20.083546,20.0904,0.01225586,0.12748677,1506.266,20.1117,75,"2009-09-18T03:30:00.000000000"]
[20.3247,20.34600067138672,20.388599395751953,20.4099,20.370708,20.3673,0.015279294,-0.24769351,1527.8031,20.3247,75,"2009-09-18T10:20:00.000000000"]
[19.9412,19.941200256347656,20.00510025024414,20.0051,19.967613,19.9625,0.021254094,0.16649157,1497.5709,19.9412,75,"2009-09-19T07:40:00.000000000"]
[20.1543,20.154300689697266,20.260799407958984,20.2821,20.207409,20.2182,0.033104073,0.12370805,1515.5557,20.2821,75,"2009-09-20T15:30:00.000000000"]
[19.9412,19.941200256347656,19.962499618530273,19.9838,19.959375,19.9625,0.008355125,-1.3232346,1496.9531,19.9625,75,"2009-09-21T10:40:00.000000000"]
[19.9412,19.95610980987549,19.983800888061523,19.9838,19.971872,19.9625,0.012742075,-0.5410002,1497.8904,19.9625,75,"2009-09-22T01:00:00.000000000"]
[20.3034,20.32469940185547,20.388599395751953,20.3886,20.345716,20.346,0.020265643,0.5106072,1525.9287,20.3247,75,"2009-09-22T17:50:00.000000000"]
[19.6004,19.600400924682617,19.6643009185791,19.6643,19.630787,19.6217,0.021634964,0.08552577,1472.3091,19.6004,75,"2009-09-23T11:50:00.000000000"]
[19.8347,19.856000900268555,19.883690071105956,19.8986,19.866224,19.856,0.014163242,0.21661264,1489.9668,19.856,75,"2009-09-24T20:50:00.000000000"]
[19.643,19.6643009185791,19.706899642944336,19.7069,19.67992,19.6856,0.016173227,0.303,1475.994,19.7069,75,"2009-09-25T11:00:00.000000000"]
[20.133,20.132999420166016,20.1968994140625,20.1969,20.17077,20.1756,0.02028954,-0.39306498,1512.8079,20.133,75,"2009-09-25T23:20:00.000000000"]
[20.4738,20.48871021270752,20.537700653076172,20.5377,20.514412,20.5164,0.018913627,-0.28948078,1538.5809,20.5377,75,"2009-09-26T18:10:00.000000000"]
[20.0264,20.047800064086914,20.069000244140625,20.069,20.051186,20.0478,0.009261955,0.81055826,1503.839,20.0478,75,"2009-09-27T10:10:00.000000000"]
[21.3897,21.389699935913086,21.432600021362305,21.4326,21.401363,21.3897,0.013286051,0.6999596,1605.1023,21.4326,75,"2009-09-28T21:10:00.000000000"]
[21.1341,21.13409996032715,21.155399322509766,21.1554,21.15114,21.1554,0.008577118,-1.5307875,1586.3354,21.1341,75,"2009-09-29T15:20:00.000000000"]
[19.1957,19.216999053955078,19.238300323486328,19.2383,19.218988,19.217,0.007964924,1.0735711,1441.4241,19.217,75,"2009-09-30T01:20:00.000000000"]
[22.0804,22.080400466918945,22.123600006103516,22.1236,22.103151,22.102,0.01543489,-0.0781827,1657.7363,22.1236,75,"2009-10-01T00:50:00.000000000"]
[24.0886,24.088600158691406,24.116680526733397,24.1318,24.102713,24.1102,0.012551578,0.22002065,1807.7035,24.1102,75,"2009-10-02T04:20:00.000000000"]
[24.3909,24.390899658203125,24.455699920654297,24.4773,24.431507,24.4341,0.020996012,-0.20705849,1832.363,24.4125,75,"2009-10-02T21:30:00.000000000"]
[24.0886,24.088600158691406,24.110200881958008,24.1102,24.092344,24.0886,0.008231696,1.7613765,1806.9258,24.0886,75,"2009-10-03T13:40:00.000000000"]
[23.8079,23.807899475097656,23.829500198364258,23.8511,23.827196,23.8295,0.007594232,-1.5917233,1787.0397,23.8079,75,"2009-10-04T01:40:00.000000000"]
[24.0023,24.002300262451172,24.023799896240234,24.0454,24.014915,24.0238,0.011232868,-0.06307038,1801.1187,24.0023,75,"2009-10-04T23:10:00.000000000"]
[23.8079,23.807899475097656,23.829500198364258,23.8295,23.82086,23.8295,0.010653411,-0.41662756,1786.5645,23.8079,75,"2009-10-06T04:40:00.000000000"]
[23.7215,23.721500396728516,23.786300659179688,23.7863,23.752028,23.7431,0.015917884,0.20381665,1781.4021,23.7863,75,"2009-10-07T05:40:00.000000000"]
[23.7647,23.786300659179688,23.792780303955077,23.8079,23.787165,23.7863,0.005546668,1.9751333,1784.0374,23.7863,75,"2009-10-07T11:50:00.000000000"]
[25.1683,25.16830062866211,25.189899444580078,25.1899,25.17521,25.1683,0.01014318,0.78758365,1888.1409,25.1683,75,"2009-10-08T15:10:00.000000000"]
[22.0804,22.080400466918945,22.145200729370117,22.1452,22.115536,22.1236,0.020329103,-0.17788811,1658.6652,22.0804,75,"2009-10-09T14:50:00.000000000"]
[23.6999,23.699899673461914,23.721500396728516,23.7215,23.709692,23.6999,0.01082563,0.19133317,1778.2269,23.7215,75,"2009-10-10T05:00:00.000000000"]
[23.8943,23.90941963195801,23.9591007232666,23.9807,23.936924,23.9375,0.021000488,-0.12693298,1795.2693,23.9807,75,"2009-10-11T04:00:00.000000000"]
[23.9159,23.9158992767334,23.9375,23.9375,23.92166,23.9159,0.009616525,1.0769495,1794.1245,23.9159,75,"2009-10-11T12:10:00.000000000"]
[23.8943,23.89430046081543,23.9158992767334,23.9159,23.908699,23.9159,0.010250345,-0.72162014,1793.1525,23.8943,75,"2009-10-12T13:30:00.000000000"]
[24.1102,24.110200881958008,24.131799697875977,24.1318,24.12201,24.1318,0.010824675,-0.19133317,1809.1506,24.1102,75,"2009-10-13T15:10:00.000000000"]
[23.9807,23.98069953918457,24.023799896240234,24.0238,23.999123,24.0023,0.012123812,-0.04486705,1799.9342,23.9807,75,"2009-10-13T23:00:00.000000000"]
[24.3477,24.347700119018555,24.390899658203125,24.3909,24.369013,24.3693,0.00972046,-0.06122901,1827.6759,24.3477,75,"2009-10-14T19:20:00.000000000"]
[24.067,24.066999435424805,24.088600158691406,24.1102,24.085432,24.0886,0.008473264,-1.3233422,1806.4073,24.067,75,"2009-10-16T04:10:00.000000000"]
[15.9149,15.936400413513184,15.979299545288086,15.9793,15.948747,15.9364,0.016257651,0.503829,1196.156,15.9149,75,"2009-10-16T22:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-10-17T12:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-10-18T17:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-10-18T19:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-10-20T02:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-10-20T22:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-10-21T13:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2009-10-22T05:50:00.000000000"]
[22.4043,22.425899505615234,22.447500228881836,22.4691,22.435762,22.4259,0.011054236,0.17426445,13461.458,22.4259,600,"2009-10-23T15:50:00.000000000"]
[25.3627,25.384300231933594,25.405799865722656,25.4058,25.387955,25.3843,0.008365747,1.5001637,15232.772,25.4058,600,"2009-10-24T02:10:00.000000000"]
[24.3477,24.369300842285156,24.412500381469727,24.4125,24.38687,24.3909,0.016539054,-0.22309881,1829.0151,24.3477,75,"2009-10-24T23:00:00.000000000"]
[24.1966,24.19659996032715,24.19659996032715,24.2182,24.197464,24.1966,0.004261364,4.791217,1814.8098,24.1966,75,"2009-10-25T11:40:00.000000000"]
[24.6285,24.62849998474121,24.650100708007812,24.6501,24.648373,24.6501,0.005899592,-3.1598322,1848.6279,24.6501,75,"2009-10-26T06:10:00.000000000"]
[25.4274,25.427400588989258,25.448999404907227,25.449,25.446407,25.449,0.0070660496,-2.386741,1908.4806,25.449,75,"2009-10-27T16:50:00.000000000"]
[25.4922,25.49220085144043,25.5137996673584,25.5138,25.503721,25.5138,0.010847945,-0.13637339,1912.779,25.4922,75,"2009-10-28T06:10:00.000000000"]
[25.3627,25.384300231933594,25.405799865722656,25.4058,25.392899,25.3843,0.011180812,0.11609031,1904.4674,25.3843,75,"2009-10-29T02:20:00.000000000"]
[25.5138,25.5137996673584,25.57859992980957,25.5786,25.553255,25.557,0.019889802,-0.28414732,1916.4941,25.5786,75,"2009-10-29T13:20:00.000000000"]
[25.0603,25.060300827026367,25.103500366210938,25.1035,25.073835,25.0819,0.01454291,0.61300576,1880.5377,25.1035,75,"2009-10-31T02:20:00.000000000"]
[25.2763,25.27630043029785,25.29789924621582,25.2979,25.28465,25.2763,0.010589156,0.47500113,1896.3489,25.2763,75,"2009-10-31T15:10:00.000000000"]
[25.3843,25.384300231933594,25.427400588989258,25.4274,25.402956,25.4058,0.01635992,0.2337055,1905.2217,25.3843,75,"2009-11-01T06:30:00.000000000"]
[24.9308,24.93079948425293,24.95888042449951,24.974,24.946352,24.9524,0.012073866,0.0053424663,1870.9764,24.974,75,"2009-11-02T00:40:00.000000000"]
[25.449,25.448999404907227,25.49220085144043,25.4922,25.469448,25.4706,0.011720546,-0.043694317,1910.2086,25.4706,75,"2009-11-03T09:30:00.000000000"]
[25.3627,25.362699508666992,25.384300231933594,25.3843,25.373644,25.3843,0.010872126,-0.027216418,1903.0233,25.3627,75,"2009-11-03T11:30:00.000000000"]
[25.5786,25.57859992980957,25.643400192260742,25.6434,25.606537,25.6002,0.017313818,0.38454348,1920.4902,25.5786,75,"2009-11-04T16:40:00.000000000"]
[25.7945,25.79450035095215,25.83769989013672,25.8377,25.815523,25.8161,0.014192057,0.027389135,1936.1643,25.7945,75,"2009-11-05T16:40:00.000000000"]
[25.3411,25.341100692749023,25.384300231933594,25.3843,25.366444,25.3627,0.017167633,-0.32343712,1902.4833,25.3411,75,"2009-11-05T23:50:00.000000000"]
[21.994,21.993999481201172,22.058799743652344,22.0588,22.029137,22.0372,0.016569912,-0.16387351,1652.1852,21.994,75,"2009-11-07T09:50:00.000000000"]
[23.9375,23.9591007232666,24.066999435424805,24.067,24.00744,24.0023,0.03398815,0.10147875,1800.5581,23.9375,75,"2009-11-08T05:30:00.000000000"]
[23.1817,23.181699752807617,23.20330047607422,23.2033,23.183716,23.1817,0.006325943,2.8533168,1738.7787,23.1817,75,"2009-11-08T17:00:00.000000000"]
[23.9375,23.9375,24.002300262451172,24.0023,23.974075,23.9807,0.019440904,-0.03209012,1798.0557,24.0023,75,"2009-11-09T15:00:00.000000000"]
[21.9508,21.965920448303223,21.993999481201172,21.994,21.972689,21.9724,0.007527152,0.2097361,1647.9517,21.9724,75,"2009-11-10T20:00:00.000000000"]
[23.9159,23.9158992767334,23.9591007232666,23.9591,23.94614,23.9375,0.013287138,-0.5010678,1795.9606,23.9159,75,"2009-11-11T00:30:00.000000000"]
[23.6999,23.699899673461914,23.872699737548828,23.8943,23.789467,23.7863,0.058854304,0.06796947,1784.2101,23.8943,75,"2009-11-12T00:10:00.000000000"]
[23.1817,23.181699752807617,23.26810073852539,23.2681,23.216835,23.2033,0.02835791,0.36050567,1741.2627,23.1817,75,"2009-11-13T05:40:00.000000000"]
[22.8146,22.814599990844727,22.857799530029297,22.8578,22.835625,22.8362,0.010026979,-0.10055008,1712.6719,22.8362,75,"2009-11-13T07:20:00.000000000"]
[23.2033,23.20330047607422,23.332799911499023,23.3328,23.266075,23.2681,0.041726068,-0.015661947,1744.9556,23.2033,75,"2009-11-14T17:20:00.000000000"]
[22.0156,22.015600204467773,22.058799743652344,22.0588,22.035185,22.0372,0.0118698105,-0.057219703,1652.6388,22.0156,75,"2009-11-15T18:30:00.000000000"]
[23.484,23.505599975585938,23.591999053955078,23.592,23.545055,23.5488,0.02892986,0.013953274,1765.8792,23.484,75,"2009-11-16T00:30:00.000000000"]
[21.9508,21.9507999420166,21.972400665283203,21.994,21.967505,21.9724,0.009772549,-0.8736694,1647.5629,21.9724,75,"2009-11-17T04:00:00.000000000"]
[22.2532,22.268250274658204,22.339500427246094,22.3395,22.303795,22.2963,0.025222108,-0.19114263,1672.7845,22.2532,75,"2009-11-18T03:30:00.000000000"]
[24.6069,24.60689926147461,24.779600143432617,24.7796,24.698149,24.6933,0.05387663,-0.07829519,1852.3611,24.7796,75,"2009-11-18T14:50:00.000000000"]
[21.9293,21.92930030822754,21.972400665283203,21.9724,21.953125,21.9508,0.015272275,-0.15025583,1646.4844,21.9293,75,"2009-11-19T10:40:00.000000000"]
[22.3395,22.354619598388673,22.425899505615234,22.4259,22.393644,22.4043,0.025942706,-0.3046163,1679.5233,22.3395,75,"2009-11-20T00:20:00.000000000"]
[22.2316,22.231599807739258,22.296300888061523,22.3179,22.268694,22.2747,0.02284978,-0.18029638,1670.152,22.2316,75,"2009-11-21T10:40:00.000000000"]
[22.1884,22.203519439697267,22.302780532836913,22.3179,22.24683,22.2532,0.03613349,0.28463188,1668.5122,22.3179,75,"2009-11-22T03:50:00.000000000"]
[22.21,22.231599807739258,22.274700164794922,22.2747,22.254606,22.2532,0.017476484,-0.28407025,1669.0955,22.2747,75,"2009-11-22T13:10:00.000000000"]
[22.2747,22.274700164794922,22.339500427246094,22.3395,22.306091,22.2963,0.01986439,0.1409141,1672.9569,22.2963,75,"2009-11-23T11:00:00.000000000"]
[21.7565,21.778099060058594,21.842899322509766,21.8429,21.798836,21.7997,0.022301238,0.46006066,1634.9127,21.7781,75,"2009-11-24T18:20:00.000000000"]
[22.0156,22.037200927734375,22.080400466918945,22.102,22.045553,22.0372,0.016231112,1.3804698,1653.4165,22.0804,75,"2009-11-25T11:00:00.000000000"]
[23.3113,23.332799911499023,23.375999450683594,23.376,23.34749,23.3544,0.014268148,-0.11804172,1751.0618,23.376,75,"2009-11-26T03:50:00.000000000"]
[23.5272,23.52720069885254,23.656700134277344,23.6783,23.594576,23.592,0.044039126,0.10681521,1769.5933,23.5272,75,"2009-11-26T18:10:00.000000000"]
[24.1318,24.153400421142578,24.21820068359375,24.2182,24.186232,24.1966,0.020815289,-0.3838976,1813.9674,24.1534,75,"2009-11-27T11:20:00.000000000"]
[24.1318,24.131799697875977,24.23979949951172,24.2398,24.178743,24.175,0.032617915,0.2776389,1813.4058,24.1318,75,"2009-11-28T16:40:00.000000000"]
[22.2747,22.274700164794922,22.339500427246094,22.3395,22.307245,22.3179,0.020204274,-0.07073742,1673.0433,22.3395,75,"2009-11-29T11:20:00.000000000"]
[24.0454,24.045400619506836,24.153400421142578,24.1534,24.105017,24.1102,0.033658013,-0.1819827,1807.8762,24.1534,75,"2009-11-30T02:10:00.000000000"]
[23.8727,23.89430046081543,23.9158992767334,23.9159,23.906683,23.9159,0.011869321,-0.8007954,1793.0012,23.8727,75,"2009-11-30T18:30:00.000000000"]
[23.2681,23.28321990966797,23.28969955444336,23.2897,23.288548,23.2897,0.004885878,-4.05732,1746.6411,23.2897,75,"2009-12-01T13:00:00.000000000"]
[22.8794,22.900999069213867,22.965700149536133,22.9657,22.936106,22.9442,0.025761044,-0.40953553,1720.2079,22.8794,75,"2009-12-02T21:30:00.000000000"]
[24.1534,24.174999237060547,24.326200485229492,24.3262,24.242393,24.2398,0.04868417,0.07946805,1818.1794,24.3262,75,"2009-12-03T18:10:00.000000000"]
[23.0089,23.030500411987305,23.24650001525879,23.2465,23.133028,23.1385,0.07173527,0.010049243,1734.977,23.2465,75,"2009-12-04T04:40:00.000000000"]
[23.8511,23.85110092163086,23.89430046081543,23.9159,23.873852,23.8727,0.01841494,0.03102226,1790.539,23.8511,75,"2009-12-04T18:50:00.000000000"]
[22.793,22.792999267578125,22.900999069213867,22.901,22.845127,22.8362,0.036919102,0.110163964,1713.3845,22.793,75,"2009-12-06T07:00:00.000000000"]
[21.6917,21.713300704956055,21.799699783325195,21.7997,21.74498,21.7349,0.031227088,0.3439006,1630.8735,21.7133,75,"2009-12-06T21:50:00.000000000"]
[24.4125,24.412500381469727,24.56369972229004,24.5637,24.494291,24.4989,0.046339728,-0.1705559,1837.0719,24.5637,75,"2009-12-07T16:30:00.000000000"]
[24.758,24.757999420166016,24.80120086669922,24.8012,24.78104,24.7796,0.013444387,-0.043506574,1858.578,24.758,75,"2009-12-08T05:00:00.000000000"]
[21.8645,21.864500045776367,21.993999481201172,22.0156,21.937893,21.9293,0.04242016,-0.09903595,1645.3419,21.8645,75,"2009-12-09T02:00:00.000000000"]
[24.1534,24.174999237060547,24.19659996032715,24.2182,24.187096,24.1966,0.012921388,0.1519663,1814.0322,24.175,75,"2009-12-10T05:00:00.000000000"]
[21.8861,21.88610076904297,21.92930030822754,21.9293,21.903093,21.9077,0.0151876565,0.32531935,1642.7319,21.9293,75,"2009-12-10T11:30:00.000000000"]
[22.1236,22.123600006103516,22.25320053100586,22.2747,22.190414,22.1884,0.041435216,0.040379185,1664.2811,22.1236,75,"2009-12-11T12:10:00.000000000"]
[23.6352,23.63520050048828,23.764699935913086,23.7863,23.709702,23.7215,0.04380345,-0.26360968,1778.2277,23.7863,75,"2009-12-12T22:10:00.000000000"]
[24.0886,24.088600158691406,24.131799697875977,24.1318,24.107609,24.1102,0.016257197,0.20248933,1808.0707,24.0886,75,"2009-12-13T00:20:00.000000000"]
[24.067,24.066999435424805,24.110200881958008,24.1102,24.083416,24.0886,0.012219214,0.0066266716,1806.2562,24.0886,75,"2009-12-14T05:20:00.000000000"]
[24.1534,24.153400421142578,24.174999237060547,24.175,24.169527,24.175,0.009457019,-1.1575894,1812.7146,24.1534,75,"2009-12-15T05:30:00.000000000"]
[22.5987,22.59869956970215,22.706600189208984,22.7066,22.639544,22.6418,0.035745904,0.43185934,1697.9657,22.7066,75,"2009-12-15T12:30:00.000000000"]
[24.175,24.174999237060547,24.19659996032715,24.1966,24.190552,24.1966,0.009764013,-1.0000715,1814.2914,24.175,75,"2009-12-16T16:20:00.000000000"]
[22.9657,22.965700149536133,23.16010093688965,23.1817,23.064772,23.0521,0.0622283,0.08936445,1729.8579,23.1601,75,"2009-12-17T15:30:00.000000000"]
[21.9508,21.9507999420166,21.972400665283203,21.9724,21.962896,21.9724,0.010794522,-0.24670874,1647.2173,21.9724,75,"2009-12-18T01:50:00.000000000"]
[23.3328,23.332799911499023,23.375999450683594,23.376,23.361023,23.3544,0.013740421,-0.36218607,1752.0768,23.376,75,"2009-12-18T19:40:00.000000000"]
[24.0454,24.045400619506836,24.088600158691406,24.0886,24.070456,24.067,0.013771351,-0.14696816,1805.2842,24.0886,75,"2009-12-19T12:50:00.000000000"]
[24.175,24.19659996032715,24.21820068359375,24.2182,24.2038,24.1966,0.011415308,0.14633025,1815.285,24.1966,75,"2009-12-20T14:40:00.000000000"]
[24.3046,24.326200485229492,24.33265037536621,24.3477,24.32677,24.3262,0.0061046043,0.9068412,1824.5078,24.3262,75,"2009-12-21T15:50:00.000000000"]
[21.7781,21.778099060058594,21.92930030822754,21.9293,21.841171,21.8429,0.04839845,0.2878058,1638.0879,21.9293,75,"2009-12-22T00:10:00.000000000"]
[23.8511,23.872699737548828,23.9375,23.9375,23.911293,23.9159,0.022540662,-0.72926843,1793.3469,23.8511,75,"2009-12-22T20:00:00.000000000"]
[22.685,22.684999465942383,22.706600189208984,22.7066,22.698824,22.7066,0.010438168,-0.5953062,1702.4117,22.7066,75,"2009-12-24T05:20:00.000000000"]
[24.5637,24.56369972229004,24.58530044555664,24.5853,24.567156,24.5637,0.007972283,1.8929229,1842.5367,24.5637,75,"2009-12-24T23:00:00.000000000"]
[24.0023,24.002300262451172,24.066999435424805,24.067,24.02871,24.0238,0.016850166,0.630268,1802.1532,24.0238,75,"2009-12-25T14:50:00.000000000"]
[23.3328,23.347920417785645,23.375999450683594,23.376,23.361023,23.3544,0.012286975,-0.09015389,1752.0768,23.3544,75,"2009-12-26T06:10:00.000000000"]
[24.3262,24.347700119018555,24.434099197387695,24.4341,24.379093,24.3693,0.031014193,0.4481147,1828.432,24.4341,75,"2009-12-27T16:10:00.000000000"]
[23.7647,23.764699935913086,23.786300659179688,23.7863,23.783997,23.7863,0.0067128073,-2.600718,1783.7998,23.7863,75,"2009-12-28T03:40:00.000000000"]
[22.3179,22.317899703979492,22.453980445861816,22.4691,22.391052,22.3827,0.043184597,0.08262312,1679.3289,22.3179,75,"2009-12-28T23:20:00.000000000"]
[21.7133,21.734899520874023,21.842899322509766,21.8645,21.781843,21.7781,0.037810218,0.3952666,1633.6383,21.8645,75,"2009-12-29T14:30:00.000000000"]
[21.9077,21.907699584960938,21.993999481201172,21.994,21.954288,21.9508,0.029889848,-0.1370105,1646.5717,21.9077,75,"2009-12-30T06:30:00.000000000"]
[23.6783,23.678300857543945,23.807899475097656,23.8295,23.747997,23.7431,0.046377413,-0.02502989,1781.0997,23.6783,75,"2009-12-31T19:40:00.000000000"]
[22.8146,22.836200714111328,22.965700149536133,22.9657,22.89379,22.901,0.04466522,0.037200566,1717.0342,22.8146,75,"2010-01-01T09:30:00.000000000"]
[22.4259,22.425899505615234,22.490699768066406,22.5123,22.464493,22.4691,0.021974305,-0.10892823,1684.8369,22.5123,75,"2010-01-01T23:40:00.000000000"]
[22.0804,22.080400466918945,22.123600006103516,22.1236,22.097967,22.102,0.01406699,0.2043924,1657.3475,22.1236,75,"2010-01-02T12:50:00.000000000"]
[24.9524,24.95240020751953,24.980480575561522,24.9956,24.96824,24.974,0.011954673,-0.036514226,1872.618,24.9524,75,"2010-01-04T02:40:00.000000000"]
[24.5853,24.58530044555664,24.714799880981445,24.7148,24.659586,24.6717,0.041878883,-0.29620874,1849.469,24.5853,75,"2010-01-04T18:00:00.000000000"]
[21.8861,21.907699584960938,21.993999481201172,21.994,21.947674,21.9508,0.031855326,-0.101951815,1646.0756,21.994,75,"2010-01-05T06:50:00.000000000"]
[24.8228,24.822799682617188,24.90920066833496,24.9092,24.866575,24.866,0.032150876,-0.021524478,1864.9932,24.9092,75,"2010-01-06T03:30:00.000000000"]
[22.3395,22.361099243164062,22.382699966430664,22.3827,22.369452,22.3611,0.011720414,-0.052798603,1677.7089,22.3827,75,"2010-01-07T09:50:00.000000000"]
[22.0804,22.101999282836914,22.108479499816895,22.1236,22.102575,22.102,0.0061231656,0.92850953,1657.6931,22.102,75,"2010-01-07T13:00:00.000000000"]
[22.4043,22.404300689697266,22.469100952148438,22.4907,22.440588,22.4475,0.021936273,0.049418855,1683.0441,22.4907,75,"2010-01-08T17:00:00.000000000"]
[22.8794,22.900999069213867,22.92908000946045,22.9442,22.91396,22.9226,0.01420436,-0.23427954,1718.547,22.8794,75,"2010-01-09T07:10:00.000000000"]
[22.3827,22.397820472717285,22.490699768066406,22.4907,22.433966,22.4259,0.030083952,0.31514922,1682.5474,22.4907,75,"2010-01-10T01:50:00.000000000"]
[23.2897,23.28969955444336,23.332799911499023,23.3328,23.304667,23.3113,0.01372164,0.35670385,1747.85,23.2897,75,"2010-01-11T10:10:00.000000000"]
[25.5786,25.57859992980957,25.643400192260742,25.665,25.616905,25.6218,0.025253031,-0.22021255,1921.2678,25.5786,75,"2010-01-12T07:00:00.000000000"]
[23.2897,23.31130027770996,23.332799911499023,23.3544,23.322765,23.3328,0.012423557,-0.35084534,1749.2074,23.2897,75,"2010-01-12T17:20:00.000000000"]
[22.1236,22.123600006103516,22.166799545288086,22.1668,22.144913,22.1452,0.015270601,0.018747896,1660.8684,22.1452,75,"2010-01-13T17:50:00.000000000"]
[21.994,22.015600204467773,22.058799743652344,22.0804,22.036913,22.0372,0.020550907,0.027026733,1652.7684,21.994,75,"2010-01-14T20:20:00.000000000"]
[22.4043,22.419419860839845,22.447500228881836,22.4691,22.437708,22.4475,0.013887074,-0.4918032,1682.8281,22.4475,75,"2010-01-15T03:20:00.000000000"]
[22.4691,22.469100952148438,22.490699768066406,22.4907,22.480907,22.4907,0.010824675,-0.19133317,1686.0681,22.4907,75,"2010-01-16T00:30:00.000000000"]
[21.7781,21.778099060058594,21.799699783325195,21.8213,21.795668,21.7997,0.009849738,-0.7168814,1634.675,21.7997,75,"2010-01-16T17:40:00.000000000"]
[21.9077,21.907699584960938,21.92930030822754,21.9293,21.92354,21.9293,0.009616525,-1.0769495,1644.2655,21.9293,75,"2010-01-17T16:10:00.000000000"]
[23.7863,23.807899475097656,23.9158992767334,23.9375,23.861755,23.8511,0.040233634,0.15897664,1789.6317,23.9375,75,"2010-01-18T20:40:00.000000000"]
[23.6567,23.678300857543945,23.721500396728516,23.7215,23.699902,23.6999,0.017029969,-0.3398782,1777.4926,23.6783,75,"2010-01-19T01:40:00.000000000"]
[22.2963,22.296300888061523,22.361099243164062,22.3611,22.321644,22.3179,0.019570101,0.20575286,1674.1233,22.2963,75,"2010-01-20T00:50:00.000000000"]
[21.9293,21.9507999420166,21.972400665283203,21.9724,21.955698,21.9508,0.009768921,0.8773248,1646.6774,21.9508,75,"2010-01-21T06:50:00.000000000"]
[21.9293,21.92930030822754,21.9507999420166,21.9724,21.943634,21.9508,0.010801763,-0.3868749,1645.7726,21.9508,75,"2010-01-22T03:50:00.000000000"]
[22.9873,22.987300872802734,23.030500411987305,23.0305,23.011204,23.0089,0.017602783,-0.20048633,1725.8403,22.9873,75,"2010-01-22T16:20:00.000000000"]
[21.9293,21.9507999420166,22.037200927734375,22.0372,21.98277,21.994,0.027351065,0.08850762,1648.7079,21.9508,75,"2010-01-23T11:00:00.000000000"]
[22.7282,22.728200912475586,22.749799728393555,22.7498,22.746344,22.7498,0.007971579,-1.8929229,1705.9758,22.7498,75,"2010-01-24T01:10:00.000000000"]
[24.1966,24.19659996032715,24.26140022277832,24.2614,24.2254,24.2182,0.018564973,-0.053469073,1816.905,24.1966,75,"2010-01-25T05:10:00.000000000"]
[23.3976,23.412720680236816,23.505599975585938,23.5056,23.454336,23.4624,0.031914126,0.13273114,1759.0752,23.5056,75,"2010-01-26T04:10:00.000000000"]
[21.9508,21.9507999420166,21.972400665283203,21.9724,21.964048,21.9724,0.010590091,-0.47500113,1647.3036,21.9508,75,"2010-01-26T16:00:00.000000000"]
[23.6567,23.656700134277344,23.764699935913086,23.7647,23.718044,23.7215,0.03388167,-0.18091041,1778.8533,23.7647,75,"2010-01-27T11:20:00.000000000"]
[24.2398,24.23979949951172,24.26140022277832,24.283,24.259672,24.2614,0.0068859104,-1.7815033,1819.4755,24.2614,75,"2010-01-28T01:30:00.000000000"]
[22.2963,22.296300888061523,22.410780334472655,22.4259,22.35966,22.3611,0.03644476,-0.031331133,1676.9745,22.4259,75,"2010-01-29T14:20:00.000000000"]
[22.0372,22.037200927734375,22.145200729370117,22.1452,22.092209,22.0804,0.036264423,-0.021492662,1656.9156,22.1452,75,"2010-01-30T06:40:00.000000000"]
[22.2532,22.25320053100586,22.274700164794922,22.2747,22.271545,22.2747,0.007657216,-2.0385115,1670.366,22.2532,75,"2010-01-30T18:30:00.000000000"]
[22.5123,22.533899307250977,22.57710075378418,22.5987,22.556652,22.5555,0.018415526,0.16538213,1691.7489,22.5987,75,"2010-01-31T11:40:00.000000000"]
[22.3179,22.317899703979492,22.382699966430664,22.4043,22.347275,22.3395,0.024765648,0.4093374,1676.0457,22.4043,75,"2010-02-01T19:30:00.000000000"]
[23.1817,23.20330047607422,23.224899291992188,23.2465,23.215683,23.2249,0.012887998,0.101286754,1741.1763,23.2465,75,"2010-02-02T11:40:00.000000000"]
[22.2963,22.311420059204103,22.404300689697266,22.4043,22.356781,22.3611,0.031361785,-0.10338501,1676.7585,22.4043,75,"2010-02-03T05:00:00.000000000"]
[21.8213,21.821300506591797,21.907699584960938,21.9293,21.872276,21.8645,0.032475736,-0.17631386,1640.4207,21.8213,75,"2010-02-03T18:50:00.000000000"]
[23.6999,23.715020179748535,23.721500396728516,23.7215,23.720348,23.7215,0.0048863096,-4.05732,1779.0261,23.7215,75,"2010-02-04T14:30:00.000000000"]
[24.6717,24.67169952392578,24.714799880981445,24.7148,24.698448,24.6933,0.014090524,-0.29535162,1852.3835,24.6933,75,"2010-02-05T21:50:00.000000000"]
[24.6933,24.693300247192383,24.757999420166016,24.758,24.727772,24.7364,0.01808352,-0.3920311,1854.5829,24.758,75,"2010-02-06T21:00:00.000000000"]
[21.8213,21.821300506591797,21.914179801940918,21.9293,21.8717,21.8645,0.03142869,-0.038059324,1640.3776,21.8213,75,"2010-02-07T05:00:00.000000000"]
[24.3693,24.369300842285156,24.412500381469727,24.4125,24.389748,24.3909,0.013235787,0.027728198,1829.2311,24.4125,75,"2010-02-07T19:10:00.000000000"]
[24.5205,24.52050018310547,24.54210090637207,24.5637,24.531733,24.5421,0.011429956,0.19966352,1839.8799,24.5637,75,"2010-02-09T08:30:00.000000000"]
[24.4557,24.455699920654297,24.52050018310547,24.5421,24.492275,24.4989,0.021592125,-0.09457611,1836.9207,24.5421,75,"2010-02-09T22:10:00.000000000"]
[24.3909,24.412500381469727,24.434099197387695,24.4341,24.423157,24.4341,0.011436444,-0.25350285,1831.7367,24.4341,75,"2010-02-10T19:20:00.000000000"]
[24.3909,24.412500381469727,24.434099197387695,24.4341,24.419413,24.4125,0.010746811,0.44574106,1831.4559,24.4341,75,"2010-02-11T05:20:00.000000000"]
[24.3909,24.412500381469727,24.434099197387695,24.4557,24.423445,24.4125,0.012490488,0.18884382,1831.7583,24.4125,75,"2010-02-12T04:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-02-13T05:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-02-13T22:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-02-14T17:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-02-15T05:40:00.000000000"]
[15.4188,15.418800354003906,15.440400123596191,15.462,15.436081,15.4404,0.010043689,-0.6628504,1157.706,15.4404,75,"2010-02-16T03:10:00.000000000"]
[24.2182,24.21820068359375,24.23979949951172,24.2614,24.23836,24.2398,0.007391789,-1.1236101,1817.877,24.2182,75,"2010-02-17T05:40:00.000000000"]
[24.7796,24.779600143432617,24.80120086669922,24.8228,24.799185,24.8012,0.007254441,-1.6868219,1859.9388,24.8012,75,"2010-02-18T08:20:00.000000000"]
[24.0023,24.002300262451172,24.131799697875977,24.1318,24.066727,24.067,0.04221701,-0.04629309,1805.0045,24.0023,75,"2010-02-18T12:50:00.000000000"]
[24.5421,24.54210090637207,24.58530044555664,24.5853,24.570324,24.5637,0.014192296,-0.41858405,1842.7743,24.5853,75,"2010-02-19T17:50:00.000000000"]
[23.8511,23.872699737548828,23.98069953918457,23.9807,23.917053,23.9159,0.0372253,0.17583184,1793.7789,23.8511,75,"2010-02-20T15:50:00.000000000"]
[25.1899,25.21150016784668,25.27630043029785,25.2979,25.245197,25.2547,0.024917867,-0.09602836,1893.3898,25.1899,75,"2010-02-21T06:00:00.000000000"]
[22.8362,22.836200714111328,22.857799530029297,22.8578,22.851751,22.8578,0.0097631505,-1.0000715,1713.8813,22.8362,75,"2010-02-22T06:40:00.000000000"]
[24.067,24.066999435424805,24.088600158691406,24.1102,24.080536,24.0886,0.011101682,-0.22551967,1806.0402,24.0886,75,"2010-02-23T09:00:00.000000000"]
[23.5056,23.505599975585938,23.548799514770508,23.5488,23.529217,23.5272,0.010151764,0.31564984,1764.6913,23.5488,75,"2010-02-23T17:30:00.000000000"]
[23.2897,23.28969955444336,23.31130027770996,23.3113,23.304388,23.3113,0.010144076,-0.78758365,1747.8291,23.3113,75,"2010-02-24T16:10:00.000000000"]
[22.8794,22.900999069213867,22.92908000946045,22.9442,22.917416,22.9226,0.012219134,-0.45351127,1718.8062,22.9442,75,"2010-02-25T03:00:00.000000000"]
[15.6776,15.677599906921387,15.699199676513672,15.7208,15.697185,15.6992,0.0080767665,-1.0732548,1177.2888,15.7208,75,"2010-02-25T23:20:00.000000000"]
[23.7431,23.764699935913086,23.807899475097656,23.8079,23.781693,23.7863,0.017858867,0.27268836,1783.627,23.8079,75,"2010-02-27T08:10:00.000000000"]
[24.4989,24.498899459838867,24.54210090637207,24.5421,24.517908,24.5205,0.0112072,-0.16891366,1838.8431,24.5205,75,"2010-02-27T23:20:00.000000000"]
[23.7431,23.743099212646484,23.764699935913086,23.7647,23.762396,23.7647,0.0067128073,-2.600718,1782.1797,23.7431,75,"2010-02-28T16:30:00.000000000"]
[24.067,24.066999435424805,24.110200881958008,24.1102,24.0886,24.0886,0.011229681,1.2204876e-13,1806.645,24.067,75,"2010-03-01T21:00:00.000000000"]
[23.1601,23.181699752807617,23.20330047607422,23.2033,23.192068,23.2033,0.01248446,-0.5673668,1739.4052,23.1817,75,"2010-03-02T16:30:00.000000000"]
[24.1318,24.131799697875977,24.153400421142578,24.1534,24.14764,24.1534,0.009616525,-1.0769495,1811.073,24.1534,75,"2010-03-03T06:30:00.000000000"]
[24.5853,24.58530044555664,24.60689926147461,24.6069,24.600563,24.6069,0.009899944,-0.92648,1845.0422,24.5853,75,"2010-03-03T23:40:00.000000000"]
[22.3611,22.382699966430664,22.404300689697266,22.4043,22.386444,22.3827,0.009642716,0.77115554,1678.9833,22.3827,75,"2010-03-04T16:00:00.000000000"]
[22.6203,22.62030029296875,22.684999465942383,22.685,22.660248,22.6634,0.023714336,-0.38915327,1699.5186,22.685,75,"2010-03-05T06:50:00.000000000"]
[23.8727,23.872699737548828,23.9158992767334,23.9159,23.891996,23.8943,0.015710227,0.1665458,1791.8997,23.8727,75,"2010-03-06T02:50:00.000000000"]
[24.1966,24.19659996032715,24.21820068359375,24.2182,24.210712,24.2182,0.010349194,-0.6576075,1815.8035,24.1966,75,"2010-03-07T09:50:00.000000000"]
[22.4043,22.404300689697266,22.447500228881836,22.4691,22.4331,22.4259,0.013905151,-0.12710947,1682.4825,22.4691,75,"2010-03-08T00:00:00.000000000"]
[24.9092,24.90920066833496,24.93079948425293,24.9308,24.91352,24.9092,0.008697705,1.5307875,1868.514,24.9092,75,"2010-03-08T14:20:00.000000000"]
[24.175,24.19659996032715,24.21820068359375,24.2182,24.205816,24.1966,0.011326587,0.012599974,1815.4363,24.2182,75,"2010-03-10T03:00:00.000000000"]
[22.0588,22.058799743652344,22.123600006103516,22.1452,22.09912,22.102,0.022270612,-0.10581468,1657.434,22.0588,75,"2010-03-10T20:50:00.000000000"]
[24.5853,24.58530044555664,24.60689926147461,24.6285,24.606035,24.6069,0.0074822814,-0.6441534,1845.4526,24.6069,75,"2010-03-11T10:10:00.000000000"]
[24.5421,24.56369972229004,24.62849998474121,24.6285,24.598549,24.6069,0.022145621,-0.46930492,1844.8911,24.6285,75,"2010-03-12T06:20:00.000000000"]
[22.2747,22.274700164794922,22.345980072021483,22.3611,22.311852,22.3179,0.025987854,0.08469952,1673.3889,22.2747,75,"2010-03-13T10:10:00.000000000"]
[23.8079,23.829500198364258,23.829500198364258,23.8511,23.828924,23.8295,0.0049884734,-1.8969355,1787.1693,23.8295,75,"2010-03-13T15:50:00.000000000"]
[22.1236,22.145200729370117,22.209999084472656,22.21,22.168818,22.1668,0.022224931,0.42060354,1662.6613,22.1236,75,"2010-03-14T17:20:00.000000000"]
[22.1884,22.188400268554688,22.209999084472656,22.21,22.198769,22.1884,0.010863431,0.08170739,1664.9076,22.21,75,"2010-03-15T10:30:00.000000000"]
[23.8727,23.89430046081543,23.9591007232666,23.9807,23.934332,23.9375,0.025032643,-0.45518124,1795.075,23.9591,75,"2010-03-16T04:40:00.000000000"]
[24.0023,24.002300262451172,24.110200881958008,24.1102,24.063839,24.067,0.034357823,-0.20643283,1804.788,24.1102,75,"2010-03-17T10:30:00.000000000"]
[22.5987,22.59869956970215,22.62030029296875,22.6203,22.607916,22.5987,0.01075551,0.3026266,1695.5938,22.5987,75,"2010-03-18T09:50:00.000000000"]
[24.7148,24.714799880981445,24.807680511474608,24.8228,24.760881,24.758,0.030821057,0.18903922,1857.066,24.8228,75,"2010-03-18T17:40:00.000000000"]
[24.7148,24.736400604248047,24.865999221801758,24.866,24.789392,24.7796,0.045237828,0.16257465,1859.2045,24.866,75,"2010-03-19T20:40:00.000000000"]
[22.0804,22.080400466918945,22.145200729370117,22.1452,22.119568,22.1236,0.018687395,-0.2678592,1658.9677,22.1452,75,"2010-03-20T20:40:00.000000000"]
[21.9508,21.9507999420166,22.015600204467773,22.0156,21.980751,21.9724,0.019087432,0.113293804,1648.5564,21.9508,75,"2010-03-21T10:50:00.000000000"]
[24.2614,24.26140022277832,24.30459976196289,24.3046,24.289623,24.283,0.015467333,-0.5321995,1821.7218,24.2614,75,"2010-03-22T08:10:00.000000000"]
[22.2963,22.296300888061523,22.404300689697266,22.4259,22.352459,22.3611,0.03406012,0.03401735,1676.4344,22.2963,75,"2010-03-22T18:00:00.000000000"]
[24.866,24.865999221801758,24.90920066833496,24.9092,24.900848,24.9092,0.01415712,-1.4692011,1867.5636,24.866,75,"2010-03-23T19:00:00.000000000"]
[22.0588,22.080400466918945,22.145200729370117,22.1452,22.106607,22.102,0.024931535,0.10998023,1657.9956,22.0804,75,"2010-03-24T21:00:00.000000000"]
[24.3909,24.390899658203125,24.505379676818848,24.5205,24.445908,24.4341,0.038621854,0.3078228,1833.4431,24.3909,75,"2010-03-25T04:30:00.000000000"]
[24.6933,24.693300247192383,24.84440040588379,24.8444,24.76867,24.7796,0.046871804,-0.083160356,1857.6501,24.6933,75,"2010-03-26T04:10:00.000000000"]
[22.21,22.209999084472656,22.25320053100586,22.2532,22.242832,22.2532,0.0134568885,-0.9387793,1668.2124,22.2532,75,"2010-03-27T09:40:00.000000000"]
[22.0588,22.058799743652344,22.145200729370117,22.1668,22.101135,22.102,0.029803319,0.10525081,1657.5852,22.0588,75,"2010-03-28T04:10:00.000000000"]
[22.6418,22.641799926757812,22.684999465942383,22.685,22.66167,22.6634,0.014097057,0.079949796,1699.6254,22.685,75,"2010-03-28T21:20:00.000000000"]
[22.685,22.684999465942383,22.734680557250975,22.7498,22.716393,22.7066,0.01599699,-0.14312682,1703.7295,22.7498,75,"2010-03-29T22:30:00.000000000"]
[22.3827,22.382699966430664,22.447500228881836,22.4475,22.4043,22.4043,0.021008015,0.4527035,1680.3225,22.4475,75,"2010-03-30T01:30:00.000000000"]
[22.9873,22.987300872802734,23.008899688720703,23.0089,23.00055,23.0089,0.010589156,-0.47500113,1725.0411,22.9873,75,"2010-03-31T08:00:00.000000000"]
[23.0305,23.030500411987305,23.095300674438477,23.1169,23.063332,23.0737,0.024437679,-0.05086041,1729.7499,23.0953,75,"2010-04-01T04:30:00.000000000"]
[23.4408,23.455920219421387,23.462400436401367,23.484,23.461824,23.4624,0.0061231656,-0.92850953,1759.6368,23.4624,75,"2010-04-01T17:30:00.000000000"]
[23.1601,23.16010093688965,23.224899291992188,23.2249,23.188612,23.1817,0.023056604,0.14377013,1739.1459,23.2249,75,"2010-04-02T11:40:00.000000000"]
[23.4624,23.462400436401367,23.548799514770508,23.5488,23.511646,23.5056,0.028310338,-0.20613602,1763.3735,23.5488,75,"2010-04-03T04:20:00.000000000"]
[23.8511,23.872699737548828,23.98069953918457,24.0023,23.92454,23.9375,0.03986007,0.05037266,1794.3405,23.9807,75,"2010-04-04T14:40:00.000000000"]
[24.067,24.066999435424805,24.131799697875977,24.1534,24.107895,24.1102,0.020266727,-0.18599917,1808.0922,24.067,75,"2010-04-05T04:50:00.000000000"]
[24.7796,24.779600143432617,24.84440040588379,24.866,24.80725,24.8012,0.01610116,1.3008878,1860.5437,24.8444,75,"2010-04-05T15:50:00.000000000"]
[25.0172,25.038700103759766,25.060300827026367,25.0603,25.042446,25.0387,0.009635546,0.77803856,1878.1835,25.0387,75,"2010-04-06T12:00:00.000000000"]
[24.974,24.974000930786133,25.017200469970703,25.0387,25.003088,24.9956,0.015267633,-0.37820247,1875.2316,25.0172,75,"2010-04-07T22:20:00.000000000"]
[24.9308,24.93079948425293,24.9955997467041,24.9956,24.965937,24.974,0.020329023,-0.17803092,1872.4452,24.9308,75,"2010-04-08T15:00:00.000000000"]
[24.6717,24.67169952392578,24.757999420166016,24.758,24.711105,24.7148,0.030579604,0.2282806,1853.3329,24.6717,75,"2010-04-09T07:50:00.000000000"]
[25.2331,25.25469970703125,25.27630043029785,25.2763,25.25902,25.2547,0.009395354,1.0123888,1894.4265,25.2763,75,"2010-04-09T19:10:00.000000000"]
[25.0603,25.081899642944336,25.16830062866211,25.1683,25.1251,25.1251,0.03054718,-0.08832951,1884.3824,25.1683,75,"2010-04-10T17:20:00.000000000"]
[25.0172,25.017200469970703,25.081899642944336,25.1035,25.056854,25.0603,0.02159411,-0.16540305,1879.264,25.0172,75,"2010-04-11T22:10:00.000000000"]
[24.9308,24.93079948425293,24.9955997467041,24.9956,24.950096,24.9308,0.022896394,0.77745795,1871.2572,24.9956,75,"2010-04-12T15:20:00.000000000"]
[24.2614,24.26140022277832,24.30459976196289,24.3046,24.282137,24.283,0.010910296,-0.0788011,1821.1603,24.283,75,"2010-04-13T06:10:00.000000000"]
[24.3693,24.369300842285156,24.455699920654297,24.4773,24.414228,24.4125,0.031111253,0.19106998,1831.0671,24.3693,75,"2010-04-13T19:30:00.000000000"]
[24.1102,24.110200881958008,24.19659996032715,24.1966,24.159737,24.1534,0.024024453,-0.42834425,1811.9802,24.1966,75,"2010-04-14T15:40:00.000000000"]
[23.5488,23.57040023803711,23.591999053955078,23.6136,23.581057,23.5704,0.012490489,0.2419636,1768.5792,23.592,75,"2010-04-15T22:30:00.000000000"]
[23.4192,23.419200897216797,23.548799514770508,23.5704,23.483137,23.484,0.043698996,0.14647111,1761.2352,23.4192,75,"2010-04-16T22:10:00.000000000"]
[23.1169,23.116899490356445,23.24650001525879,23.2465,23.182276,23.1817,0.039697167,0.04025061,1738.6707,23.1169,75,"2010-04-17T05:40:00.000000000"]
[23.1385,23.138500213623047,23.28969955444336,23.2897,23.215971,23.2249,0.048959233,-0.02655139,1741.1979,23.2897,75,"2010-04-18T07:40:00.000000000"]
[22.7498,22.771400451660156,22.836200714111328,22.8362,22.790697,22.793,0.020879574,0.58750355,1709.3022,22.7714,75,"2010-04-19T08:40:00.000000000"]
[23.3113,23.31130027770996,23.332799911499023,23.3328,23.31818,23.3113,0.010096603,0.78758365,1748.8635,23.3113,75,"2010-04-19T22:50:00.000000000"]
[22.9657,22.980820655822754,23.080180168151855,23.0953,23.026468,23.0305,0.03650683,0.21530312,1726.9851,22.9657,75,"2010-04-20T20:30:00.000000000"]
[23.0089,23.008899688720703,23.20330047607422,23.2033,23.113155,23.1169,0.06266061,-0.08916206,1733.4867,23.2033,75,"2010-04-21T06:00:00.000000000"]
[23.0089,23.030500411987305,23.16010093688965,23.1817,23.107971,23.1169,0.04752201,-0.40878278,1733.0979,23.1601,75,"2010-04-22T06:00:00.000000000"]
[23.1817,23.181699752807617,23.26810073852539,23.2681,23.2321,23.2465,0.02617508,-0.29991874,1742.4075,23.2681,75,"2010-04-23T09:00:00.000000000"]
[22.8578,22.857799530029297,22.987300872802734,22.9873,22.917107,22.9226,0.040316287,0.12304143,1718.783,22.8578,75,"2010-04-24T11:10:00.000000000"]
[22.8794,22.8794002532959,23.073699951171875,23.0953,22.977839,22.9657,0.06565089,0.19049114,1723.3379,23.0953,75,"2010-04-24T13:10:00.000000000"]
[22.3611,22.361099243164062,22.447500228881836,22.4691,22.406029,22.4043,0.02835496,0.4011163,1680.4521,22.3611,75,"2010-04-26T02:10:00.000000000"]
[22.793,22.792999267578125,22.857799530029297,22.8578,22.827848,22.8362,0.019087892,-0.47553453,1712.0886,22.8362,75,"2010-04-26T04:20:00.000000000"]
[22.7066,22.721720695495605,22.857799530029297,22.8578,22.783785,22.793,0.045221094,-0.0015190887,1708.7838,22.7066,75,"2010-04-27T06:20:00.000000000"]
[22.6203,22.62030029296875,22.684999465942383,22.7066,22.651896,22.6418,0.021380449,0.31264687,1698.8922,22.6203,75,"2010-04-28T09:30:00.000000000"]
[22.7282,22.749799728393555,22.857799530029297,22.8578,22.801064,22.793,0.039824124,0.053974956,1710.0798,22.7498,75,"2010-04-29T09:20:00.000000000"]
[23.4624,23.483999252319336,23.57040023803711,23.5704,23.534975,23.5488,0.030678902,-0.52198285,1765.1232,23.5704,75,"2010-04-29T19:00:00.000000000"]
[23.1385,23.138500213623047,23.28969955444336,23.2897,23.218277,23.2249,0.046702523,-0.04472646,1741.3707,23.1385,75,"2010-04-30T16:30:00.000000000"]
[23.0089,23.008899688720703,23.123379707336426,23.1385,23.072836,23.0737,0.0373178,-0.017471973,1730.4626,23.0089,75,"2010-05-01T05:50:00.000000000"]
[23.2465,23.24650001525879,23.339280128479004,23.3544,23.300901,23.3113,0.03099452,-0.25400662,1747.5676,23.2465,75,"2010-05-01T23:40:00.000000000"]
[23.8943,23.9158992767334,24.023799896240234,24.0454,23.983261,23.9807,0.04013541,-0.5053213,1798.7446,24.0454,75,"2010-05-03T09:40:00.000000000"]
[23.9591,23.98069953918457,24.088600158691406,24.0886,24.04024,24.0454,0.034728702,-0.41476756,1803.018,24.0886,75,"2010-05-03T18:40:00.000000000"]
[23.376,23.397600173950195,23.61359977722168,23.6136,23.496384,23.484,0.06813615,0.15053895,1762.2288,23.6136,75,"2010-05-04T16:50:00.000000000"]
[23.8295,23.829500198364258,23.98069953918457,23.9807,23.900925,23.8943,0.04463162,0.13246377,1792.5693,23.8295,75,"2010-05-05T23:50:00.000000000"]
[24.9308,24.95240020751953,25.189899444580078,25.1899,25.081066,25.0819,0.082208246,-0.20627709,1881.08,25.1899,75,"2010-05-06T19:50:00.000000000"]
[25.2115,25.23310089111328,25.405799865722656,25.4058,25.321796,25.3195,0.05608628,-0.24942364,1899.1348,25.4058,75,"2010-05-07T09:20:00.000000000"]
[23.1385,23.138500213623047,23.24650001525879,23.2681,23.183716,23.1817,0.036416873,0.49261516,1738.7787,23.2465,75,"2010-05-08T00:00:00.000000000"]
[23.4624,23.462400436401367,23.61359977722168,23.6136,23.542463,23.5488,0.04787587,-0.046140812,1765.6848,23.4624,75,"2010-05-08T18:50:00.000000000"]
[22.7714,22.771400451660156,23.030500411987305,23.0521,22.898664,22.901,0.08175611,0.07197213,1717.3998,23.0521,75,"2010-05-10T03:00:00.000000000"]
[23.2897,23.28969955444336,23.419200897216797,23.4408,23.358171,23.3544,0.04645153,0.0714247,1751.8629,23.2897,75,"2010-05-10T20:10:00.000000000"]
[23.0737,23.073699951171875,23.16010093688965,23.1601,23.131588,23.1385,0.02866474,-0.7035612,1734.8691,23.1601,75,"2010-05-11T07:40:00.000000000"]
[23.1601,23.181699752807617,23.24650001525879,23.2681,23.213957,23.2033,0.026661713,-0.09499783,1741.0468,23.1601,75,"2010-05-12T00:20:00.000000000"]
[22.9442,22.94420051574707,23.095300674438477,23.1169,23.020723,23.0089,0.05304129,0.0781619,1726.5542,22.9442,75,"2010-05-12T17:10:00.000000000"]
[22.5555,22.555500030517578,22.684999465942383,22.685,22.620832,22.6203,0.04373253,-0.027689865,1696.5624,22.5555,75,"2010-05-14T03:20:00.000000000"]
[22.6203,22.641799926757812,22.8794002532959,22.901,22.759594,22.7714,0.07965945,-0.052360207,1706.9696,22.8794,75,"2010-05-14T23:40:00.000000000"]
[23.0089,23.008899688720703,23.052099227905273,23.0521,23.029924,23.0305,0.0112142395,-0.040156893,1727.2443,23.0089,75,"2010-05-15T10:30:00.000000000"]
[22.7498,22.771400451660156,22.900999069213867,22.901,22.833033,22.8362,0.045014326,-0.12173381,1712.4774,22.7498,75,"2010-05-16T09:10:00.000000000"]
[22.8146,22.814599990844727,23.030500411987305,23.0305,22.938393,22.9442,0.066801086,-0.33953154,1720.3795,23.0305,75,"2010-05-16T17:40:00.000000000"]
[22.1668,22.188400268554688,22.25320053100586,22.2532,22.206831,22.21,0.020303946,0.70223784,1665.5123,22.2532,75,"2010-05-18T03:40:00.000000000"]
[23.2681,23.28969955444336,23.440799713134766,23.4408,23.376884,23.376,0.050989408,-0.46520042,1753.2664,23.4408,75,"2010-05-18T22:00:00.000000000"]
[22.5987,22.59869956970215,22.756279945373535,22.7714,22.684155,22.685,0.05037269,-0.021360239,1701.3116,22.5987,75,"2010-05-19T10:50:00.000000000"]
[23.0737,23.095300674438477,23.24650001525879,23.2465,23.17306,23.1817,0.048037168,-0.04544555,1737.9795,23.0737,75,"2010-05-20T07:30:00.000000000"]
[22.2963,22.296300888061523,22.361099243164062,22.3611,22.323084,22.3179,0.021843418,0.38224515,1674.2313,22.3179,75,"2010-05-21T13:50:00.000000000"]
[22.6634,22.663400650024414,22.900999069213867,22.901,22.765352,22.7498,0.07186392,0.39233327,1707.4014,22.901,75,"2010-05-21T17:00:00.000000000"]
[22.7498,22.771400451660156,22.94420051574707,22.9442,22.84772,22.8578,0.057405025,0.050561782,1713.579,22.7498,75,"2010-05-22T18:00:00.000000000"]
[23.0305,23.030500411987305,23.224899291992188,23.2249,23.12842,23.1385,0.06112851,-0.05614092,1734.6315,23.0305,75,"2010-05-23T22:10:00.000000000"]
[22.6418,22.663400650024414,22.792999267578125,22.8146,22.719273,22.7066,0.04590201,0.24981445,1703.9454,22.6418,75,"2010-05-24T21:00:00.000000000"]
[22.8362,22.857799530029297,22.900999069213867,22.901,22.88487,22.8794,0.017064273,-0.6567017,1716.3654,22.901,75,"2010-05-25T11:10:00.000000000"]
[22.8578,22.8794002532959,22.987300872802734,23.0089,22.944727,22.9442,0.040751416,-0.4607088,1720.8545,23.0089,75,"2010-05-26T11:00:00.000000000"]
[22.8146,22.814599990844727,23.144980430603027,23.1601,22.996553,23.0089,0.10554877,-0.16792582,1724.7415,23.1601,75,"2010-05-26T18:20:00.000000000"]
[22.8794,22.900999069213867,23.073699951171875,23.0953,22.986473,22.9873,0.063624226,0.005005306,1723.9855,22.8794,75,"2010-05-27T20:30:00.000000000"]
[23.2033,23.224899291992188,23.332799911499023,23.3328,23.283638,23.2897,0.038646527,-0.51022196,1746.2728,23.3328,75,"2010-05-28T21:20:00.000000000"]
[22.7714,22.771400451660156,22.814599990844727,22.8362,22.78436,22.7714,0.01739614,1.3395425,1708.827,22.8362,75,"2010-05-29T07:20:00.000000000"]
[23.3544,23.375999450683594,23.663180351257324,23.6783,23.515667,23.5056,0.09738103,0.07261417,1763.675,23.6783,75,"2010-05-30T04:30:00.000000000"]
[23.7215,23.721500396728516,23.89430046081543,23.8943,23.8079,23.8079,0.056482557,6.8560917e-07,1785.5925,23.7215,75,"2010-05-30T18:40:00.000000000"]
[23.3113,23.31130027770996,23.512080192565918,23.5272,23.416903,23.4192,0.06336951,-0.013718757,1756.2677,23.3113,75,"2010-05-31T20:10:00.000000000"]
[23.1385,23.138500213623047,23.31130027770996,23.3328,23.238144,23.2465,0.05854669,-0.16339774,1742.8608,23.1385,75,"2010-06-01T21:40:00.000000000"]
[22.4907,22.505820274353027,22.728200912475586,22.7498,22.599243,22.5987,0.07486597,0.28416234,1694.9432,22.7498,75,"2010-06-02T05:40:00.000000000"]
[22.7282,22.749799728393555,22.8794002532959,22.8794,22.812008,22.8146,0.04201018,-0.1096381,1710.9006,22.7498,75,"2010-06-03T04:50:00.000000000"]
[23.0737,23.073699951171875,23.24650001525879,23.2465,23.159813,23.1601,0.054953936,-0.015048919,1736.986,23.0737,75,"2010-06-04T10:50:00.000000000"]
[22.685,22.684999465942383,22.8794002532959,22.8794,22.78119,22.7714,0.060083903,0.006636628,1708.5894,22.685,75,"2010-06-05T04:50:00.000000000"]
[22.685,22.684999465942383,22.836200714111328,22.8578,22.744616,22.7282,0.05312786,0.51443774,1705.8462,22.8578,75,"2010-06-05T20:20:00.000000000"]
[22.9657,22.987300872802734,23.095300674438477,23.1169,23.045189,23.0521,0.038436376,-0.16407081,1728.3892,22.9657,75,"2010-06-06T12:00:00.000000000"]
[22.0588,22.080400466918945,22.123600006103516,22.1236,22.09048,22.0804,0.014350896,0.83527833,1656.786,22.1236,75,"2010-06-07T05:10:00.000000000"]
[22.3179,22.339500427246094,22.533899307250977,22.5555,22.432236,22.4259,0.065069266,0.017844362,1682.4177,22.3179,75,"2010-06-08T09:10:00.000000000"]
[21.7781,21.799699783325195,22.130080223083496,22.1452,21.9497,21.9293,0.10859062,0.25045866,1646.2274,22.1452,75,"2010-06-09T05:10:00.000000000"]
[22.5555,22.555500030517578,22.8794002532959,22.901,22.704327,22.685,0.102427304,0.18983649,1702.8245,22.901,75,"2010-06-09T18:40:00.000000000"]
[21.9724,21.972400665283203,22.080400466918945,22.102,22.025105,22.0156,0.03812021,0.268688,1651.8828,21.9724,75,"2010-06-10T12:20:00.000000000"]
[22.6203,22.62030029296875,22.771400451660156,22.7714,22.708912,22.7066,0.0481001,-0.24987994,1703.1683,22.6203,75,"2010-06-12T01:10:00.000000000"]
[22.5771,22.57710075378418,22.684999465942383,22.7066,22.614798,22.5987,0.03772238,0.7119516,1696.1099,22.7066,75,"2010-06-12T15:20:00.000000000"]
[24.0023,24.002300262451172,24.110200881958008,24.1102,24.044552,24.0238,0.033562604,0.57999265,1803.3414,24.0238,75,"2010-06-13T10:40:00.000000000"]
[22.5771,22.59869956970215,22.771400451660156,22.793,22.67495,22.6634,0.056595758,0.14491744,1700.6212,22.5771,75,"2010-06-13T22:30:00.000000000"]
[22.4907,22.505820274353027,22.663400650024414,22.685,22.59003,22.5987,0.05520566,-0.15249008,1694.2523,22.4907,75,"2010-06-15T08:30:00.000000000"]
[22.7066,22.706600189208984,22.92259979248047,22.9226,22.81748,22.8146,0.06541309,-0.076805264,1711.311,22.7066,75,"2010-06-15T23:30:00.000000000"]
[22.9442,22.959250259399415,23.008899688720703,23.0089,22.987307,22.9873,0.018438771,-0.53164345,1724.048,22.9442,75,"2010-06-16T15:40:00.000000000"]
[22.1884,22.188400268554688,22.361099243164062,22.3611,22.259493,22.2532,0.055512518,0.48753685,1669.462,22.3611,75,"2010-06-17T09:00:00.000000000"]
[22.9657,22.965700149536133,23.095300674438477,23.1169,23.050661,23.0521,0.04425736,-0.4887886,1728.7996,23.1169,75,"2010-06-17T22:50:00.000000000"]
[22.8794,22.900999069213867,22.94420051574707,22.9442,22.93124,22.9442,0.017030576,-1.0197872,1719.843,22.901,75,"2010-06-18T18:30:00.000000000"]
[23.0305,23.030500411987305,23.052099227905273,23.0521,23.045187,23.0521,0.01014318,-0.78758365,1728.389,23.0305,75,"2010-06-19T22:50:00.000000000"]
[21.9293,21.9507999420166,21.993999481201172,22.0156,21.967505,21.9724,0.016868293,0.42578596,1647.5629,22.0156,75,"2010-06-20T23:40:00.000000000"]
[24.2614,24.283000946044922,24.650100708007812,24.6501,24.481346,24.4989,0.11600968,-0.24246491,1836.101,24.6501,75,"2010-06-21T06:00:00.000000000"]
[22.1668,22.181920051574707,22.231599807739258,22.2532,22.201359,22.1884,0.018790038,0.63274056,1665.1019,22.21,75,"2010-06-22T16:00:00.000000000"]
[22.901,22.900999069213867,23.138500213623047,23.1385,23.019293,23.0089,0.07268728,0.05831825,1726.4469,22.901,75,"2010-06-23T12:30:00.000000000"]
[22.2532,22.25320053100586,22.447500228881836,22.4475,22.347572,22.3395,0.062079906,0.084351294,1676.068,22.2532,75,"2010-06-23T23:10:00.000000000"]
[22.21,22.209999084472656,22.425899505615234,22.4475,22.312464,22.2963,0.073175505,0.26109478,1673.4348,22.4475,75,"2010-06-24T22:00:00.000000000"]
[24.4125,24.412500381469727,24.650100708007812,24.6501,24.532885,24.5421,0.0739068,-0.051035617,1839.9663,24.4125,75,"2010-06-25T06:20:00.000000000"]
[24.758,24.779600143432617,24.80120086669922,24.8012,24.793425,24.8012,0.011025694,-0.9060108,1859.5068,24.758,75,"2010-06-26T08:50:00.000000000"]
[22.4691,22.490699768066406,22.663400650024414,22.685,22.57132,22.5771,0.05953282,0.074227415,1692.849,22.4691,75,"2010-06-27T09:20:00.000000000"]
[22.6203,22.641799926757812,22.821080207824707,22.8362,22.72993,22.7282,0.061887234,0.055723377,1704.7448,22.6418,75,"2010-06-27T18:20:00.000000000"]
[23.1385,23.16010093688965,23.332799911499023,23.3544,23.254547,23.2465,0.060841843,-0.2156044,1744.0911,23.1385,75,"2010-06-28T13:30:00.000000000"]
[22.5339,22.555500030517578,22.62030029296875,22.6203,22.596685,22.5987,0.024389427,-0.68011963,1694.7513,22.6203,75,"2010-06-30T02:30:00.000000000"]
[22.9442,22.94420051574707,23.008899688720703,23.0089,22.980406,22.9873,0.020419577,-0.4856975,1723.5304,22.9442,75,"2010-06-30T07:10:00.000000000"]
[12.7662,12.830900192260742,13.5921799659729,13.6073,13.206704,13.2191,0.25360537,-0.018303374,990.5028,13.6073,75,"2010-07-01T09:40:00.000000000"]
[23.7863,23.786300659179688,23.85110092163086,23.8511,23.811356,23.8079,0.019136103,0.6353425,1785.8517,23.8511,75,"2010-07-02T12:20:00.000000000"]
[22.5555,22.57710075378418,22.771400451660156,22.7714,22.682432,22.685,0.06495643,-0.30286792,1701.1824,22.7714,75,"2010-07-03T09:40:00.000000000"]
[23.9159,23.9158992767334,23.98069953918457,23.9807,23.957659,23.9591,0.022552012,-0.59590214,1796.8245,23.9159,75,"2010-07-03T21:50:00.000000000"]
[24.1318,24.146920204162598,24.52698040008545,24.5637,24.325003,24.3262,0.12916169,0.17277819,1824.3752,24.5637,75,"2010-07-04T16:50:00.000000000"]
[23.8727,23.872699737548828,23.9591007232666,23.9591,23.919067,23.9159,0.026737481,0.06497884,1793.93,23.8727,75,"2010-07-05T07:20:00.000000000"]
[21.9077,21.907699584960938,21.993999481201172,21.994,21.940779,21.9293,0.02589085,0.64218813,1645.5583,21.9293,75,"2010-07-06T00:00:00.000000000"]
[22.901,22.92259979248047,23.138500213623047,23.1385,23.023321,23.0305,0.0706649,-0.010094694,1726.7491,22.901,75,"2010-07-07T10:00:00.000000000"]
[22.6418,22.641799926757812,22.749799728393555,22.7714,22.70372,22.7066,0.038628392,-0.056211833,1702.779,22.6418,75,"2010-07-07T20:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-07-08T17:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-07-09T07:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-07-10T20:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-07-11T12:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-07-12T03:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-07-12T17:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-07-14T01:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-07-14T20:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-07-15T10:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-07-16T00:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-07-16T20:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-07-18T03:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-07-19T01:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-07-19T10:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-07-20T01:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-07-21T14:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-07-22T04:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-07-22T23:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-07-23T11:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-07-24T10:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-07-25T14:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-07-25T19:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-07-26T18:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-07-27T11:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-07-28T08:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-07-29T14:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-07-30T13:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-07-30T18:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-07-31T23:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-08-01T21:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-08-02T08:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-08-03T04:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-08-03T19:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-08-04T21:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-08-05T22:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-08-06T08:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-08-07T05:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-08-08T13:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-08-09T08:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-08-09T23:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-08-10T12:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-08-11T05:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-08-12T12:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-08-13T05:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-08-13T21:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-08-14T12:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-08-16T02:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-08-16T15:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-08-17T05:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-08-17T19:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-08-19T08:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-08-20T01:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-08-20T16:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-08-21T11:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-08-21T23:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-08-22T21:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-08-23T23:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-08-24T16:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-08-25T10:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-08-26T19:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-08-27T15:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-08-27T23:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-08-29T00:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-08-30T02:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-08-30T11:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-08-31T09:40:00.000000000"]
[26.8094,26.83099937438965,26.917400360107422,26.939,26.879097,26.8742,0.031476818,-0.13790011,2015.9323,26.9174,75,"2010-08-31T23:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-09-01T23:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-09-03T02:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-09-03T10:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-09-04T10:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-09-05T15:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-09-05T17:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-09-07T00:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-09-07T17:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-09-08T10:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-09-09T13:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-09-10T10:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-09-10T23:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-09-11T17:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-09-12T08:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-09-13T20:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-09-14T15:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-09-15T03:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-09-15T17:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-09-17T02:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-09-17T20:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-09-18T13:20:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-09-19T04:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-09-19T22:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-09-21T04:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-09-21T21:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-09-22T11:40:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2010-09-23T04:20:00.000000000"]
[18.5354,18.556699752807617,18.6205997467041,18.6419,18.585667,18.578,0.02635368,0.28704533,1393.925,18.6419,75,"2010-09-23T21:10:00.000000000"]
[18.9188,18.918800354003906,18.96139907836914,18.9614,18.935556,18.9401,0.0117673,-0.06721333,1420.1667,18.9401,75,"2010-09-25T04:20:00.000000000"]
[19.1531,19.153099060058594,19.19569969177246,19.1957,19.169004,19.1744,0.012671224,0.13978316,1437.6753,19.1531,75,"2010-09-26T02:20:00.000000000"]
[23.5272,23.548799514770508,23.63520050048828,23.6352,23.587393,23.592,0.030812863,-0.07121335,1769.0544,23.5488,75,"2010-09-26T11:30:00.000000000"]
[22.4043,22.419419860839845,22.447500228881836,22.4475,22.429644,22.4259,0.010871885,0.31168768,1682.2233,22.4259,75,"2010-09-27T13:10:00.000000000"]
[22.6634,22.663400650024414,22.706600189208984,22.7066,22.68788,22.685,0.016012333,-0.21954378,1701.591,22.6634,75,"2010-09-28T14:30:00.000000000"]
[22.1452,22.166799545288086,22.25320053100586,22.2532,22.21,22.21,0.02971012,-0.12801419,1665.75,22.2532,75,"2010-09-29T04:40:00.000000000"]
[22.3827,22.382699966430664,22.447500228881836,22.4691,22.42014,22.4259,0.02337563,0.09593155,1681.5105,22.3827,75,"2010-09-30T00:40:00.000000000"]
[22.102,22.117119789123535,22.274700164794922,22.2747,22.188389,22.1884,0.054300845,0.13002202,1664.1292,22.2747,75,"2010-09-30T11:50:00.000000000"]
[22.8578,22.857799530029297,22.965700149536133,22.9657,22.91251,22.901,0.032398663,0.05567087,1718.4382,22.9657,75,"2010-10-01T11:30:00.000000000"]
[22.4907,22.490699768066406,22.555500030517578,22.5771,22.528427,22.5339,0.024368692,-0.059922755,1689.6321,22.5771,75,"2010-10-02T14:50:00.000000000"]
[22.0804,22.080400466918945,22.123600006103516,22.1236,22.112944,22.1236,0.014801159,-1.0601349,1658.4708,22.1236,75,"2010-10-02T21:00:00.000000000"]
[23.0737,23.073699951171875,23.20330047607422,23.2033,23.13994,23.1385,0.038300622,-0.043719456,1735.4955,23.2033,75,"2010-10-03T22:00:00.000000000"]
[21.9077,21.907699584960938,21.935750198364257,21.9508,21.922094,21.9293,0.012458579,0.17101778,1644.1571,21.9293,75,"2010-10-05T02:10:00.000000000"]
[24.0886,24.088600158691406,24.110200881958008,24.1102,24.092344,24.0886,0.008231696,1.7613765,1806.9258,24.1102,75,"2010-10-05T22:00:00.000000000"]
[22.4475,22.447500228881836,22.512300491333008,22.5123,22.47227,22.4691,0.021215066,0.3128772,1685.4202,22.4475,75,"2010-10-06T15:10:00.000000000"]
[22.3611,22.382699966430664,22.425899505615234,22.4475,22.403725,22.4043,0.019762637,0.05355503,1680.2793,22.3827,75,"2010-10-07T15:00:00.000000000"]
[22.0804,22.101999282836914,22.145200729370117,22.1452,22.116976,22.1236,0.015870517,0.34706625,1658.7732,22.102,75,"2010-10-08T15:10:00.000000000"]
[24.4557,24.455699920654297,24.498899459838867,24.5205,24.480757,24.4773,0.01508218,0.01518582,1836.0568,24.4989,75,"2010-10-09T00:30:00.000000000"]
[22.5771,22.59869956970215,22.663400650024414,22.685,22.63033,22.6418,0.027765857,-0.041367818,1697.2747,22.5987,75,"2010-10-09T22:20:00.000000000"]
[24.8876,24.90920066833496,24.95240020751953,24.9524,24.940592,24.9524,0.015597627,-1.1601285,1870.5444,24.8876,75,"2010-10-10T10:00:00.000000000"]
[24.2182,24.21820068359375,24.26140022277832,24.283,24.247864,24.2398,0.015790483,-0.29113498,1818.5898,24.2182,75,"2010-10-11T05:30:00.000000000"]
[22.1668,22.188400268554688,22.231599807739258,22.2316,22.209711,22.21,0.017574089,-0.12987278,1665.7284,22.1884,75,"2010-10-12T16:30:00.000000000"]
[23.5488,23.57040023803711,23.63520050048828,23.6352,23.601215,23.592,0.025153173,-0.05507538,1770.0912,23.5704,75,"2010-10-13T08:30:00.000000000"]
[22.1668,22.166799545288086,22.209999084472656,22.21,22.183792,22.1884,0.015597514,0.34738597,1663.7844,22.1668,75,"2010-10-13T22:40:00.000000000"]
[22.2963,22.296300888061523,22.361099243164062,22.3827,22.335468,22.3395,0.022372026,-0.13813937,1675.1602,22.2963,75,"2010-10-15T04:00:00.000000000"]
[22.1452,22.166799545288086,22.209999084472656,22.2316,22.187536,22.1884,0.019910848,0.08063505,1664.0652,22.1668,75,"2010-10-15T05:50:00.000000000"]
[24.6717,24.693300247192383,24.779600143432617,24.7796,24.738148,24.7364,0.031683892,-0.16625768,1855.3611,24.6717,75,"2010-10-16T14:50:00.000000000"]
[22.1236,22.123600006103516,22.209999084472656,22.21,22.161903,22.1668,0.027864173,0.049221203,1662.1428,22.1236,75,"2010-10-17T08:50:00.000000000"]
[21.9724,21.972400665283203,22.101999282836914,22.102,22.035473,22.0372,0.04091532,0.04444456,1652.6604,22.102,75,"2010-10-18T00:20:00.000000000"]
[22.9657,22.965700149536133,23.052099227905273,23.0737,23.014948,23.0089,0.03187195,-0.11231456,1726.1211,23.0737,75,"2010-10-18T13:00:00.000000000"]
[22.2316,22.231599807739258,22.25320053100586,22.2747,22.24369,22.2532,0.012413657,0.41176462,1668.2769,22.2316,75,"2010-10-19T09:50:00.000000000"]
[22.3179,22.339500427246094,22.404300689697266,22.4043,22.36283,22.3611,0.021820674,0.07864808,1677.2122,22.3395,75,"2010-10-20T16:00:00.000000000"]
[22.2316,22.24672031402588,22.296300888061523,22.2963,22.273003,22.2747,0.018670483,-0.35354432,1670.4752,22.2963,75,"2010-10-21T09:10:00.000000000"]
[22.8794,22.900999069213867,22.92259979248047,22.9442,22.91396,22.9226,0.012301427,-0.18036361,1718.547,22.9442,75,"2010-10-21T22:40:00.000000000"]
[22.4691,22.469100952148438,22.490699768066406,22.5123,22.48062,22.4907,0.01195399,0.35677886,1686.0465,22.4907,75,"2010-10-23T09:10:00.000000000"]
[22.7498,22.749799728393555,22.814599990844727,22.8362,22.782055,22.793,0.021708598,0.10080455,1708.6542,22.7498,75,"2010-10-24T03:50:00.000000000"]
[22.7066,22.728200912475586,22.836200714111328,22.8362,22.774569,22.7714,0.036850665,0.06710707,1708.0927,22.8362,75,"2010-10-24T16:20:00.000000000"]
[22.2532,22.25320053100586,22.382699966430664,22.3827,22.310997,22.2963,0.03939614,0.34151047,1673.3247,22.3827,75,"2010-10-25T14:40:00.000000000"]
[22.0804,22.101999282836914,22.130080223083496,22.1452,22.109488,22.102,0.013977673,0.75068057,1658.2115,22.1452,75,"2010-10-25T23:30:00.000000000"]
[22.4043,22.425899505615234,22.469100952148438,22.4691,22.443756,22.4475,0.017531618,0.019223584,1683.2817,22.4043,75,"2010-10-27T00:10:00.000000000"]
[22.21,22.209999084472656,22.339500427246094,22.3395,22.26985,22.2747,0.04190857,0.113567166,1670.2388,22.3395,75,"2010-10-28T02:30:00.000000000"]
[22.5339,22.533899307250977,22.57710075378418,22.5771,22.551756,22.5555,0.016028706,0.29150426,1691.3817,22.5339,75,"2010-10-28T16:40:00.000000000"]
[22.2316,22.231599807739258,22.361099243164062,22.3611,22.30525,22.2963,0.041087423,-0.22980085,1672.8938,22.3611,75,"2010-10-29T13:00:00.000000000"]
[22.4691,22.469100952148438,22.555500030517578,22.5555,22.5123,22.5123,0.02408385,-0.18026848,1688.4225,22.4691,75,"2010-10-30T19:40:00.000000000"]
[22.4475,22.469100952148438,22.512300491333008,22.5339,22.489548,22.4907,0.018754201,-0.02251054,1686.7161,22.4475,75,"2010-10-30T22:30:00.000000000"]
[22.6203,22.635350036621094,22.684999465942383,22.685,22.657356,22.6634,0.018289614,0.031779394,1699.3018,22.6203,75,"2010-11-01T02:50:00.000000000"]
[22.4475,22.469100952148438,22.57710075378418,22.5987,22.520077,22.5123,0.040896792,0.100239836,1689.0057,22.5987,75,"2010-11-02T03:40:00.000000000"]
[22.5771,22.57710075378418,22.62030029296875,22.6203,22.593803,22.5987,0.014885755,0.32979944,1694.5353,22.5771,75,"2010-11-03T02:50:00.000000000"]
[22.4475,22.447500228881836,22.555500030517578,22.5555,22.494158,22.4907,0.036393758,0.29853627,1687.0618,22.5555,75,"2010-11-03T20:00:00.000000000"]
[22.3611,22.382699966430664,22.469100952148438,22.4691,22.414955,22.4043,0.028491,0.1781789,1681.1217,22.3827,75,"2010-11-04T16:30:00.000000000"]
[21.9724,21.993999481201172,22.015600204467773,22.0372,21.999472,21.994,0.011281841,0.82240456,1649.9603,21.994,75,"2010-11-05T00:10:00.000000000"]
[23.5056,23.52072048187256,23.771180152893066,23.7863,23.646381,23.6567,0.08645518,-0.024388159,1773.4786,23.7863,75,"2010-11-06T02:00:00.000000000"]
[24.3693,24.384420013427736,24.412500381469727,24.4125,24.392052,24.3909,0.008620535,0.4595217,1829.4039,24.3909,75,"2010-11-07T03:10:00.000000000"]
[22.2963,22.296300888061523,22.382699966430664,22.4043,22.348139,22.3611,0.029496726,-0.30745453,1676.1105,22.2963,75,"2010-11-07T11:30:00.000000000"]
[22.0588,22.058799743652344,22.145200729370117,22.1452,22.099695,22.102,0.02786449,0.048512712,1657.4772,22.0588,75,"2010-11-08T10:20:00.000000000"]
[23.0737,23.095300674438477,23.181699752807617,23.2033,23.134468,23.1385,0.03170035,0.2272743,1735.0851,23.0953,75,"2010-11-08T22:20:00.000000000"]
[24.2182,24.21820068359375,24.26140022277832,24.283,24.243544,24.2398,0.016796496,0.21686576,1818.2657,24.2182,75,"2010-11-10T13:20:00.000000000"]
[24.8012,24.80120086669922,24.829279899597168,24.8444,24.821936,24.8228,0.008282152,-0.41581067,1861.6451,24.8228,75,"2010-11-11T03:30:00.000000000"]
[22.685,22.706600189208984,22.814599990844727,22.8146,22.760744,22.7714,0.033381823,-0.1369556,1707.0558,22.7066,75,"2010-11-11T11:10:00.000000000"]
[22.2747,22.274700164794922,22.361099243164062,22.3611,22.33086,22.3395,0.025851462,-0.72888476,1674.8145,22.3611,75,"2010-11-12T10:40:00.000000000"]
[24.283,24.30459976196289,24.369300842285156,24.3693,24.334791,24.3262,0.02430091,-0.093699284,1825.1094,24.3693,75,"2010-11-13T16:20:00.000000000"]
[22.6203,22.635350036621094,22.684999465942383,22.685,22.663692,22.6634,0.018942416,-0.5166778,1699.777,22.6203,75,"2010-11-14T13:40:00.000000000"]
[24.2182,24.23331985473633,24.390899658203125,24.3909,24.302267,24.3046,0.04962351,0.098691806,1822.67,24.2182,75,"2010-11-15T01:50:00.000000000"]
[24.3693,24.369300842285156,24.4773006439209,24.4773,24.422003,24.4341,0.03200633,-0.11032889,1831.6503,24.4557,75,"2010-11-15T17:50:00.000000000"]
[22.7498,22.749799728393555,22.842680358886717,22.8578,22.796457,22.793,0.029075006,0.41747046,1709.7343,22.7714,75,"2010-11-16T11:20:00.000000000"]
[22.6634,22.684999465942383,22.706600189208984,22.7066,22.694792,22.685,0.011393121,-0.093177855,1702.1094,22.685,75,"2010-11-17T20:50:00.000000000"]
[22.8362,22.836200714111328,22.857799530029297,22.8794,22.850025,22.8578,0.01102479,-0.27957132,1713.7518,22.8578,75,"2010-11-18T14:00:00.000000000"]
[22.3611,22.361099243164062,22.490699768066406,22.4907,22.430796,22.4259,0.040577292,-0.21247637,1682.3097,22.3611,75,"2010-11-19T00:10:00.000000000"]
[21.8213,21.842899322509766,21.9507999420166,21.9724,21.901344,21.9077,0.038346104,-0.19631924,1642.6008,21.8213,75,"2010-11-19T18:10:00.000000000"]
[24.175,24.174999237060547,24.26140022277832,24.283,24.22223,24.2182,0.03130026,-0.0068784305,1816.6674,24.283,75,"2010-11-21T05:20:00.000000000"]
[22.8794,22.900999069213867,23.036980056762694,23.0521,22.969486,22.9657,0.047913488,0.034728173,1722.7114,22.8794,75,"2010-11-21T21:10:00.000000000"]
[22.7066,22.706600189208984,22.749799728393555,22.7498,22.729353,22.7282,0.0141564505,-0.05423034,1704.7014,22.7498,75,"2010-11-22T16:10:00.000000000"]
[22.1236,22.145200729370117,22.25320053100586,22.2747,22.199055,22.21,0.03780735,-0.05102344,1664.9291,22.1452,75,"2010-11-23T04:20:00.000000000"]
[23.376,23.397600173950195,23.548799514770508,23.5488,23.46931,23.4624,0.05110984,0.0018797754,1760.1984,23.376,75,"2010-11-24T01:40:00.000000000"]
[23.0305,23.045619583129884,23.181699752807617,23.2033,23.113155,23.1169,0.046621893,-0.051559344,1733.4867,23.0305,75,"2010-11-25T07:20:00.000000000"]
[22.685,22.684999465942383,22.814599990844727,22.8146,22.750664,22.7498,0.042231716,-0.09094816,1706.2998,22.8146,75,"2010-11-25T21:30:00.000000000"]
[23.7431,23.743099212646484,23.764699935913086,23.7647,23.762396,23.7647,0.0067128073,-2.600718,1782.1797,23.7431,75,"2010-11-26T14:30:00.000000000"]
[24.3477,24.369300842285156,24.4773006439209,24.4773,24.40962,24.4125,0.035391435,0.42815232,1830.7216,24.4773,75,"2010-11-27T04:40:00.000000000"]
[21.7349,21.750020027160645,21.778099060058594,21.7781,21.760244,21.7565,0.010871406,0.31138635,1632.0183,21.7781,75,"2010-11-28T00:00:00.000000000"]
[22.1236,22.123600006103516,22.296300888061523,22.3179,22.20393,22.1884,0.059976175,0.20396028,1665.2948,22.3179,75,"2010-11-29T07:40:00.000000000"]
[24.758,24.779600143432617,24.90920066833496,24.9092,24.841808,24.8444,0.047237925,-0.033786993,1863.1356,24.758,75,"2010-11-30T05:10:00.000000000"]
[21.7781,21.778099060058594,21.821300506591797,21.8429,21.793076,21.7781,0.018097958,0.77788293,1634.4807,21.7781,75,"2010-11-30T11:50:00.000000000"]
[23.6136,23.63520050048828,23.656700134277344,23.6567,23.638063,23.6352,0.009581968,0.61309993,1772.8547,23.6567,75,"2010-12-01T14:40:00.000000000"]
[23.6567,23.656700134277344,23.829500198364258,23.8511,23.743101,23.7431,0.058779743,0.2149619,1780.7325,23.8511,75,"2010-12-02T14:50:00.000000000"]
[24.6717,24.693300247192383,24.84440040588379,24.866,24.767231,24.758,0.05254963,0.029020969,1857.5424,24.6933,75,"2010-12-03T05:00:00.000000000"]
[24.3909,24.390899658203125,24.412500381469727,24.4125,24.405588,24.4125,0.010144076,-0.78758365,1830.4191,24.3909,75,"2010-12-04T03:30:00.000000000"]
[22.4475,22.447500228881836,22.555500030517578,22.5555,22.5195,22.5339,0.03627117,-0.58184844,1688.9625,22.5555,75,"2010-12-04T12:10:00.000000000"]
[22.6203,22.62030029296875,22.749799728393555,22.7498,22.680115,22.685,0.0391371,0.20937772,1701.0087,22.7498,75,"2010-12-05T13:00:00.000000000"]
[22.4691,22.469100952148438,22.555500030517578,22.5555,22.5123,22.5123,0.029282058,-0.13372055,1688.4225,22.4691,75,"2010-12-06T15:10:00.000000000"]
[25.0387,25.060300827026367,25.16830062866211,25.1899,25.123085,25.1251,0.041285556,-0.44782007,1884.2313,25.1899,75,"2010-12-06T23:50:00.000000000"]
[23.484,23.505599975585938,23.63520050048828,23.6567,23.582783,23.592,0.04604812,-0.4524474,1768.7087,23.6567,75,"2010-12-07T22:20:00.000000000"]
[24.4125,24.412500381469727,24.54210090637207,24.5421,24.470098,24.4557,0.040695164,0.2749795,1835.2574,24.5421,75,"2010-12-09T08:20:00.000000000"]
[22.4259,22.425899505615234,22.512300491333008,22.5123,22.458157,22.4475,0.026897468,0.53327024,1684.3617,22.4259,75,"2010-12-09T12:40:00.000000000"]
[24.2182,24.21820068359375,24.390899658203125,24.3909,24.29766,24.283,0.05229375,0.1918117,1822.3246,24.2182,75,"2010-12-10T15:30:00.000000000"]
[23.7863,23.786300659179688,23.9591007232666,23.9807,23.870396,23.8727,0.054386586,0.08194684,1790.2797,23.7863,75,"2010-12-11T17:50:00.000000000"]
[21.8429,21.864500045776367,22.000479698181152,22.0156,21.933863,21.9293,0.04958116,-0.09744766,1645.0397,21.8429,75,"2010-12-11T22:40:00.000000000"]
[22.901,22.900999069213867,22.965700149536133,22.9657,22.933245,22.9226,0.018214932,0.08642661,1719.9933,22.9657,75,"2010-12-13T03:20:00.000000000"]
[24.175,24.19659996032715,24.390899658203125,24.4125,24.293913,24.283,0.06381935,-0.0012505362,1822.0435,24.175,75,"2010-12-13T22:40:00.000000000"]
[24.8228,24.84440040588379,24.9955997467041,25.0172,24.928495,24.9308,0.05368668,-0.37942868,1869.6372,24.9956,75,"2010-12-14T12:50:00.000000000"]
[23.9375,23.9375,24.088600158691406,24.1102,24.024706,24.0238,0.051102176,-0.14275281,1801.8529,23.9375,75,"2010-12-15T05:50:00.000000000"]
[22.5771,22.59869956970215,22.684999465942383,22.685,22.647303,22.6634,0.029045647,-0.64884615,1698.5477,22.6634,75,"2010-12-16T18:50:00.000000000"]
[23.2897,23.28969955444336,23.375999450683594,23.376,23.324501,23.3113,0.02650536,0.42728058,1749.3375,23.2897,75,"2010-12-17T01:40:00.000000000"]
[22.1668,22.188400268554688,22.475580596923827,22.4907,22.33521,22.3395,0.09727653,0.020377815,1675.1407,22.4907,75,"2010-12-17T23:00:00.000000000"]
[22.1668,22.188400268554688,22.209999084472656,22.21,22.202223,22.21,0.012114728,-1.2872014,1665.1667,22.1668,75,"2010-12-18T11:10:00.000000000"]
[23.5488,23.57040023803711,23.764699935913086,23.7647,23.677181,23.6783,0.05989709,-0.27818716,1775.7886,23.7647,75,"2010-12-20T02:00:00.000000000"]
[24.283,24.283000946044922,24.4773006439209,24.4773,24.374517,24.3693,0.06124584,0.13340127,1828.0889,24.283,75,"2010-12-20T17:40:00.000000000"]
[24.0023,24.023799896240234,24.066999435424805,24.0886,24.044538,24.0454,0.018598175,0.20948024,1803.3403,24.0886,75,"2010-12-21T09:10:00.000000000"]
[22.8794,22.8794002532959,23.030500411987305,23.0305,22.954521,22.9442,0.046032134,0.03245265,1721.5891,23.0305,75,"2010-12-22T03:10:00.000000000"]
[24.1102,24.110200881958008,24.153400421142578,24.175,24.12921,24.1318,0.019758137,0.56996,1809.6907,24.1102,75,"2010-12-22T16:20:00.000000000"]
[24.2398,24.23979949951172,24.283000946044922,24.283,24.263128,24.2614,0.015785594,-0.1253332,1819.7346,24.2398,75,"2010-12-24T02:20:00.000000000"]
[24.1102,24.110200881958008,24.26140022277832,24.283,24.183065,24.175,0.04572038,0.1768129,1813.7299,24.1102,75,"2010-12-24T16:00:00.000000000"]
[22.2963,22.296300888061523,22.425899505615234,22.4259,22.364555,22.3611,0.038580436,-0.15988427,1677.3417,22.2963,75,"2010-12-25T09:30:00.000000000"]
[23.4192,23.440799713134766,23.678300857543945,23.7215,23.5675,23.5704,0.082210004,-0.16392785,1767.5624,23.7215,75,"2010-12-26T01:30:00.000000000"]
[24.8012,24.80120086669922,24.90920066833496,24.9308,24.867151,24.866,0.035844825,-0.2327445,1865.0364,24.8012,75,"2010-12-26T16:40:00.000000000"]
[23.376,23.375999450683594,23.548799514770508,23.5488,23.46528,23.4624,0.051987335,-0.017572733,1759.896,23.376,75,"2010-12-28T06:40:00.000000000"]
[24.758,24.757999420166016,24.88759994506836,24.9092,24.831152,24.8228,0.04405167,-0.0628008,1862.3364,24.7796,75,"2010-12-28T16:40:00.000000000"]
[21.9724,21.972400665283203,22.123600006103516,22.1236,22.049583,22.0588,0.04465995,-0.07422952,1653.7188,22.1236,75,"2010-12-29T16:10:00.000000000"]
[24.1102,24.125320053100587,24.174999237060547,24.1966,24.159449,24.1534,0.018976772,-0.9546068,1811.9586,24.1102,75,"2010-12-29T23:50:00.000000000"]
[21.8429,21.842899322509766,22.015600204467773,22.0372,21.923788,21.9293,0.059386913,0.2357257,1644.284,22.0372,75,"2010-12-31T09:50:00.000000000"]
[24.1318,24.131799697875977,24.283000946044922,24.3046,24.203224,24.1966,0.04816509,0.21829978,1815.2418,24.1318,75,"2011-01-01T05:00:00.000000000"]
[24.3909,24.412500381469727,24.434099197387695,24.4341,24.416243,24.4125,0.008964291,1.161477,1831.2183,24.4341,75,"2011-01-01T17:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2011-01-02T14:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2011-01-03T20:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2011-01-04T01:20:00.000000000"]
[15.5482,15.548199653625488,15.591400146484375,15.6129,15.573254,15.5698,0.017038705,0.042312957,1167.994,15.5482,75,"2011-01-05T03:10:00.000000000"]
[24.4773,24.4773006439209,24.58530044555664,24.5853,24.52626,24.5205,0.03485316,0.16671257,1839.4695,24.5853,75,"2011-01-06T06:30:00.000000000"]
[23.9375,23.9375,24.045400619506836,24.067,23.99305,23.9807,0.035322517,0.16900703,1799.4788,23.9375,75,"2011-01-07T03:10:00.000000000"]
[22.9442,22.965700149536133,23.073699951171875,23.0737,23.020136,23.0305,0.03813433,-0.12415502,1726.5101,22.9442,75,"2011-01-07T20:20:00.000000000"]
[23.3544,23.375999450683594,23.397600173950195,23.3976,23.378016,23.376,0.007254441,1.6868219,1753.3512,23.3976,75,"2011-01-08T19:20:00.000000000"]
[22.9873,23.008899688720703,23.030500411987305,23.0305,23.01322,23.0089,0.009395354,1.0123888,1725.9915,23.0089,75,"2011-01-09T03:30:00.000000000"]
[24.283,24.30459976196289,24.434099197387695,24.4341,24.367025,24.3693,0.04310125,-0.015296876,1827.5269,24.4341,75,"2011-01-10T04:50:00.000000000"]
[22.3611,22.361099243164062,22.447500228881836,22.4475,22.40257,22.4043,0.02603659,-0.17567424,1680.1929,22.3611,75,"2011-01-11T03:30:00.000000000"]
[24.5421,24.54210090637207,24.714799880981445,24.7148,24.633097,24.6285,0.052448507,-0.041780017,1847.4823,24.5421,75,"2011-01-11T14:20:00.000000000"]
[23.6136,23.61359977722168,23.771180152893066,23.7863,23.696754,23.6999,0.053079218,-0.03242692,1777.2566,23.7863,75,"2011-01-12T10:40:00.000000000"]
[24.6069,24.60689926147461,24.62849998474121,24.6501,24.617844,24.6069,0.01249139,0.61957264,1846.3383,24.6069,75,"2011-01-13T03:50:00.000000000"]
[22.0372,22.052320098876955,22.080400466918945,22.0804,22.061392,22.0588,0.010018742,0.4369621,1654.6044,22.0588,75,"2011-01-14T03:10:00.000000000"]
[22.793,22.792999267578125,22.900999069213867,22.901,22.848871,22.8578,0.03552662,-0.017102584,1713.6654,22.793,75,"2011-01-15T03:50:00.000000000"]
[24.5853,24.60689926147461,24.60689926147461,24.6285,24.606611,24.6069,0.004339308,-1.5068297,1845.4958,24.6069,75,"2011-01-15T12:40:00.000000000"]
[22.7282,22.728200912475586,22.771400451660156,22.7714,22.742601,22.7498,0.014350896,0.49449635,1705.6951,22.7714,75,"2011-01-16T11:00:00.000000000"]
[24.0886,24.110200881958008,24.131799697875977,24.1318,24.111353,24.1102,0.006039977,1.944304,1808.3514,24.1102,75,"2011-01-17T19:10:00.000000000"]
[21.7565,21.778099060058594,21.821300506591797,21.8213,21.79538,21.7997,0.017030597,0.20398417,1634.6534,21.7565,75,"2011-01-18T14:00:00.000000000"]
[22.7498,22.749799728393555,22.814599990844727,22.8146,22.776873,22.7714,0.020734068,0.030737024,1708.2654,22.7498,75,"2011-01-19T04:40:00.000000000"]
[22.8794,22.8794002532959,22.94420051574707,22.9442,22.9154,22.9226,0.021697378,-0.10343911,1718.655,22.8794,75,"2011-01-19T21:10:00.000000000"]
[22.2963,22.296300888061523,22.345980072021483,22.3611,22.319342,22.3179,0.018564899,0.3945984,1673.9506,22.3611,75,"2011-01-20T11:20:00.000000000"]
[22.4691,22.469100952148438,22.518780136108397,22.5339,22.504524,22.5123,0.014914267,-0.6494411,1687.8394,22.5123,75,"2011-01-21T17:30:00.000000000"]
[22.3395,22.361099243164062,22.490699768066406,22.4907,22.423021,22.4259,0.040695224,-0.101222746,1681.7266,22.4907,75,"2011-01-22T14:20:00.000000000"]
[22.4475,22.447500228881836,22.512300491333008,22.5123,22.482925,22.4907,0.02149455,-0.14593135,1686.2194,22.4475,75,"2011-01-23T03:00:00.000000000"]
[22.0156,22.015600204467773,22.058799743652344,22.0804,22.042961,22.0372,0.014350961,0.21032566,1653.222,22.0588,75,"2011-01-23T18:30:00.000000000"]
[21.7781,21.799699783325195,21.870980262756348,21.8861,21.830517,21.8213,0.027084205,0.36093426,1637.2887,21.8861,75,"2011-01-24T12:30:00.000000000"]
[21.7133,21.713300704956055,21.799699783325195,21.7997,21.761683,21.7565,0.027469173,-0.10262714,1632.1262,21.7997,75,"2011-01-25T21:30:00.000000000"]
[22.4259,22.425899505615234,22.469100952148438,22.4691,22.45326,22.4475,0.016012963,-0.47560185,1683.9945,22.4259,75,"2011-01-26T17:40:00.000000000"]
[22.4907,22.512300491333008,22.533899307250977,22.5555,22.517485,22.5123,0.01113871,0.8901481,1688.8113,22.5339,75,"2011-01-27T04:40:00.000000000"]
[23.5488,23.548799514770508,23.57040023803711,23.5704,23.565216,23.5704,0.009287428,-1.2425519,1767.3912,23.5704,75,"2011-01-27T18:50:00.000000000"]
[22.1236,22.145200729370117,22.188400268554688,22.1884,22.163057,22.1668,0.014368569,-0.074483015,1662.2292,22.1668,75,"2011-01-29T06:30:00.000000000"]
[22.8362,22.836200714111328,22.900999069213867,22.9226,22.87767,22.8794,0.023757022,-0.08843997,1715.8253,22.8362,75,"2011-01-29T21:50:00.000000000"]
[24.4773,24.4773006439209,24.60689926147461,24.6285,24.54786,24.5421,0.043248456,-0.056662936,1841.0895,24.4773,75,"2011-01-30T16:00:00.000000000"]
[22.0372,22.037200927734375,22.058799743652344,22.0588,22.054768,22.0588,0.008472516,-1.6413174,1654.1075,22.0372,75,"2011-01-31T05:00:00.000000000"]
[24.0238,24.023799896240234,24.131799697875977,24.1318,24.07564,24.067,0.03515329,0.17392139,1805.673,24.1318,75,"2011-02-01T02:50:00.000000000"]
[22.2316,22.231599807739258,22.274700164794922,22.2747,22.250875,22.2532,0.015677618,0.1619869,1668.8157,22.2316,75,"2011-02-02T08:00:00.000000000"]
[23.6352,23.656700134277344,23.721500396728516,23.7215,23.68435,23.6783,0.021467948,-0.00013054902,1776.3262,23.7215,75,"2011-02-03T08:00:00.000000000"]
[24.8012,24.822799682617188,24.88759994506836,24.8876,24.856207,24.866,0.022818675,-0.26723468,1864.2156,24.8228,75,"2011-02-03T12:10:00.000000000"]
[23.0737,23.073699951171875,23.181699752807617,23.1817,23.121798,23.1169,0.034533344,0.06627401,1734.1348,23.0737,75,"2011-02-04T05:20:00.000000000"]
[22.0156,22.015600204467773,22.123600006103516,22.1236,22.06456,22.0588,0.03102453,0.21760303,1654.842,22.1236,75,"2011-02-05T01:10:00.000000000"]
[22.8794,22.8794002532959,22.94420051574707,22.9442,22.908487,22.901,0.02287414,0.2405308,1718.1366,22.8794,75,"2011-02-06T08:20:00.000000000"]
[21.7781,21.778099060058594,21.842899322509766,21.8645,21.819572,21.8213,0.022391163,-0.28518197,1636.4679,21.7781,75,"2011-02-07T06:20:00.000000000"]
[24.5637,24.56369972229004,24.58530044555664,24.6069,24.58386,24.5853,0.006483368,-1.8714318,1843.7896,24.5637,75,"2011-02-07T12:30:00.000000000"]
[24.2182,24.21820068359375,24.326200485229492,24.3262,24.25996,24.2614,0.034121837,0.38725677,1819.4971,24.3046,75,"2011-02-08T15:50:00.000000000"]
[22.7066,22.728200912475586,22.792999267578125,22.793,22.76132,22.7714,0.023104,-0.12303168,1707.099,22.793,75,"2011-02-09T15:30:00.000000000"]
[22.3827,22.404300689697266,22.469100952148438,22.4907,22.43886,22.4475,0.02633519,0.036794327,1682.9146,22.4043,75,"2011-02-10T01:20:00.000000000"]
[23.4624,23.462400436401367,23.483999252319336,23.484,23.470177,23.4624,0.010437246,0.5953062,1760.2632,23.484,75,"2011-02-10T22:40:00.000000000"]
[23.8079,23.807899475097656,23.9375,23.9375,23.877884,23.8727,0.040149897,-0.088919766,1790.8413,23.8079,75,"2011-02-12T08:40:00.000000000"]
[22.1236,22.138720512390137,22.339500427246094,22.3611,22.237034,22.2316,0.07107599,0.03301157,1667.7776,22.3395,75,"2011-02-12T14:10:00.000000000"]
[23.1601,23.16010093688965,23.224899291992188,23.2249,23.20042,23.2033,0.020806698,-0.47151244,1740.0315,23.1601,75,"2011-02-13T15:50:00.000000000"]
[23.6352,23.63520050048828,23.764699935913086,23.7647,23.693003,23.6783,0.04126241,0.20016672,1776.9752,23.6352,75,"2011-02-14T20:40:00.000000000"]
[22.5123,22.512300491333008,22.555500030517578,22.5555,22.52987,22.5339,0.012651134,0.048800193,1689.7401,22.5555,75,"2011-02-14T23:00:00.000000000"]
[22.7714,22.771400451660156,22.8794002532959,22.8794,22.822952,22.8146,0.034591615,0.069341905,1711.7214,22.8794,75,"2011-02-16T06:10:00.000000000"]
[24.4125,24.412500381469727,24.54210090637207,24.5421,24.484213,24.4773,0.037774757,-0.25885582,1836.3159,24.5421,75,"2011-02-17T02:00:00.000000000"]
[24.4341,24.434099197387695,24.440579414367676,24.4557,24.435251,24.4341,0.0048863096,4.05732,1832.6438,24.4341,75,"2011-02-17T16:10:00.000000000"]
[23.5704,23.57040023803711,23.62007999420166,23.6352,23.5992,23.592,0.01822245,-0.14893882,1769.94,23.6136,75,"2011-02-18T19:00:00.000000000"]
[22.5987,22.59869956970215,22.684999465942383,22.7066,22.64184,22.6418,0.031719048,0.15841429,1698.1381,22.5987,75,"2011-02-19T19:10:00.000000000"]
[24.5421,24.54210090637207,24.650100708007812,24.6501,24.588757,24.5853,0.03331898,0.33734155,1844.1567,24.6501,75,"2011-02-20T04:30:00.000000000"]
[22.6418,22.641799926757812,22.771400451660156,22.7714,22.714088,22.7066,0.039938167,-0.15864618,1703.5566,22.6418,75,"2011-02-20T23:20:00.000000000"]
[22.8578,22.8794002532959,22.987300872802734,23.0089,22.936096,22.9442,0.04118312,-0.009186752,1720.2073,22.8578,75,"2011-02-21T14:00:00.000000000"]
[23.2033,23.224899291992188,23.24650001525879,23.2465,23.226051,23.2249,0.0060403165,1.9448388,1741.9539,23.2465,75,"2011-02-23T02:20:00.000000000"]
[21.8645,21.864500045776367,21.972400665283203,21.994,21.916887,21.9077,0.037235394,0.24782366,1643.7665,21.994,75,"2011-02-23T19:10:00.000000000"]
[22.5123,22.533899307250977,22.641799926757812,22.6418,22.577093,22.5771,0.03514096,0.17267472,1693.282,22.5339,75,"2011-02-24T09:30:00.000000000"]
[24.4989,24.498899459838867,24.56369972229004,24.5637,24.523956,24.5205,0.02435518,0.43128225,1839.2968,24.5637,75,"2011-02-24T23:40:00.000000000"]
[24.3909,24.390899658203125,24.412500381469727,24.4125,24.403572,24.4125,0.010708508,-0.3592194,1830.268,24.3909,75,"2011-02-26T08:00:00.000000000"]
[24.0886,24.088600158691406,24.21820068359375,24.2182,24.156567,24.1534,0.041819546,-0.109577596,1811.7426,24.2182,75,"2011-02-27T02:40:00.000000000"]
[24.1318,24.131799697875977,24.23979949951172,24.2398,24.177591,24.175,0.034966398,0.13437913,1813.3193,24.2398,75,"2011-02-27T17:30:00.000000000"]
[23.3113,23.31130027770996,23.397600173950195,23.3976,23.355852,23.3544,0.027792608,0.109078735,1751.6888,23.3976,75,"2011-02-28T09:50:00.000000000"]
[24.1534,24.174999237060547,24.19659996032715,24.1966,24.178743,24.175,0.0096425805,0.77128565,1813.4058,24.175,75,"2011-03-01T04:20:00.000000000"]
[23.0737,23.073699951171875,23.116899490356445,23.1385,23.105667,23.1169,0.014795074,-0.18539874,1732.925,23.1169,75,"2011-03-02T12:50:00.000000000"]
[22.5555,22.57710075378418,22.648280143737793,22.6634,22.60962,22.5987,0.027327402,0.18759693,1695.7214,22.5555,75,"2011-03-02T13:50:00.000000000"]
[23.4408,23.440799713134766,23.505599975585938,23.5056,23.475359,23.484,0.020705676,-0.056735415,1760.652,23.4408,75,"2011-03-03T17:00:00.000000000"]
[22.3395,22.361099243164062,22.469100952148438,22.4907,22.419275,22.4259,0.038733047,-0.11539665,1681.4457,22.3395,75,"2011-03-04T10:10:00.000000000"]
[22.6634,22.684999465942383,22.706600189208984,22.7282,22.69508,22.685,0.013444266,0.30204895,1702.131,22.7282,75,"2011-03-05T02:40:00.000000000"]
[24.7148,24.729920387268066,24.757999420166016,24.758,24.736689,24.7364,0.007527152,0.2097361,1855.2516,24.7364,75,"2011-03-06T13:10:00.000000000"]
[23.5056,23.505599975585938,23.52720069885254,23.5272,23.510784,23.5056,0.009287428,1.2425519,1763.3088,23.5056,75,"2011-03-07T07:50:00.000000000"]
[24.6501,24.650100708007812,24.67169952392578,24.6933,24.666227,24.6717,0.010707693,-0.4510142,1849.967,24.6501,75,"2011-03-07T17:20:00.000000000"]
[22.7066,22.728200912475586,22.836200714111328,22.8362,22.781479,22.7714,0.039754447,0.01437675,1708.611,22.7066,75,"2011-03-08T17:20:00.000000000"]
[24.7364,24.736400604248047,24.757999420166016,24.758,24.753967,24.758,0.008472516,-1.6413174,1856.5476,24.7364,75,"2011-03-09T20:20:00.000000000"]
[22.3827,22.382699966430664,22.447500228881836,22.4475,22.412363,22.4043,0.021824447,-0.0069296584,1680.9272,22.3827,75,"2011-03-10T04:10:00.000000000"]
[22.7714,22.771400451660156,22.792999267578125,22.8146,22.783785,22.793,0.011325657,-0.012554733,1708.7838,22.7714,75,"2011-03-11T03:30:00.000000000"]
[22.4259,22.425899505615234,22.447500228881836,22.4475,22.443756,22.4475,0.008231696,-1.7613765,1683.2817,22.4475,75,"2011-03-11T17:40:00.000000000"]
[22.1884,22.188400268554688,22.274700164794922,22.2747,22.230724,22.2316,0.026657809,0.075498916,1667.3043,22.1884,75,"2011-03-12T15:40:00.000000000"]
[21.994,21.993999481201172,22.015600204467773,22.0156,21.997456,21.994,0.007972283,1.8929229,1649.8092,22.0156,75,"2011-03-13T20:40:00.000000000"]
[24.7796,24.80120086669922,24.865999221801758,24.866,24.827984,24.8228,0.024302728,-0.024247564,1862.0988,24.866,75,"2011-03-14T02:30:00.000000000"]
[24.4341,24.455699920654297,24.54210090637207,24.5421,24.49458,24.4989,0.031160276,0.1387528,1837.0935,24.4557,75,"2011-03-15T03:50:00.000000000"]
[23.7215,23.721500396728516,23.807899475097656,23.8295,23.771034,23.7647,0.032306973,-0.24719277,1782.8276,23.7215,75,"2011-03-16T07:40:00.000000000"]
[23.7863,23.807899475097656,23.829500198364258,23.8295,23.811932,23.8079,0.009849604,0.717004,1785.8949,23.8079,75,"2011-03-17T06:50:00.000000000"]
[22.4475,22.447500228881836,22.469100952148438,22.4907,22.46766,22.4691,0.006483368,-1.8714318,1685.0746,22.4691,75,"2011-03-17T17:10:00.000000000"]
[21.9077,21.907699584960938,21.9507999420166,21.9508,21.920364,21.9293,0.013315728,0.54136175,1644.0273,21.9077,75,"2011-03-18T11:00:00.000000000"]
[22.5339,22.533899307250977,22.58358039855957,22.5987,22.561548,22.5555,0.017236516,0.103025004,1692.1161,22.5987,75,"2011-03-19T04:10:00.000000000"]
[22.3179,22.333020210266113,22.404300689697266,22.4043,22.368013,22.3611,0.026373463,-0.14004391,1677.601,22.3179,75,"2011-03-20T06:00:00.000000000"]
[22.5987,22.59869956970215,22.62030029296875,22.6203,22.6131,22.6203,0.010251249,-0.72162014,1695.9825,22.6203,75,"2011-03-21T04:10:00.000000000"]
[22.7066,22.706600189208984,22.771400451660156,22.7714,22.738567,22.7282,0.020509865,0.058845982,1705.3926,22.7714,75,"2011-03-21T15:30:00.000000000"]
[22.901,22.900999069213867,22.965700149536133,22.9657,22.934385,22.9442,0.022787636,-0.058360137,1720.0789,22.9657,75,"2011-03-22T11:20:00.000000000"]
[23.6567,23.678300857543945,23.749579429626465,23.7647,23.713148,23.7215,0.026547695,0.06737038,1778.4861,23.6783,75,"2011-03-23T20:40:00.000000000"]
[23.6567,23.656700134277344,23.721500396728516,23.7215,23.694141,23.6999,0.021107797,-0.2386906,1777.0605,23.7215,75,"2011-03-24T14:20:00.000000000"]
[23.5704,23.57040023803711,23.591999053955078,23.592,23.585377,23.592,0.010026493,-0.85576797,1768.9032,23.5704,75,"2011-03-25T07:30:00.000000000"]
[24.0023,24.023799896240234,24.066999435424805,24.0886,24.047419,24.0454,0.020135684,-0.08538015,1803.5564,24.0886,75,"2011-03-25T21:30:00.000000000"]
[23.7863,23.807899475097656,23.872699737548828,23.8727,23.829788,23.8295,0.024982205,0.35033202,1787.2341,23.7863,75,"2011-03-26T11:40:00.000000000"]
[24.3693,24.390899658203125,24.4773006439209,24.4989,24.429781,24.4341,0.033688027,0.16690296,1832.2335,24.3693,75,"2011-03-27T19:00:00.000000000"]
[24.5421,24.54210090637207,24.58530044555664,24.5853,24.557653,24.5637,0.014007044,0.3456317,1841.824,24.5421,75,"2011-03-28T14:40:00.000000000"]
[24.5421,24.54210090637207,24.56369972229004,24.5637,24.551317,24.5421,0.01075456,0.3026266,1841.3488,24.5421,75,"2011-03-29T05:50:00.000000000"]
[25.0819,25.103500366210938,25.189899444580078,25.2115,25.143532,25.1467,0.03400335,0.0993871,1885.7649,25.0819,75,"2011-03-29T21:50:00.000000000"]
[25.449,25.448999404907227,25.535400390625,25.557,25.498537,25.4922,0.03230721,-0.04804985,1912.3903,25.5354,75,"2011-03-30T15:20:00.000000000"]
[25.665,25.665000915527344,25.729700088500977,25.7297,25.69465,25.6866,0.020914925,0.18268606,1927.0988,25.6866,75,"2011-03-31T21:50:00.000000000"]
[26.1616,26.16160011291504,26.24799919128418,26.2696,26.206816,26.2048,0.027773375,0.13505846,1965.5112,26.248,75,"2011-04-01T15:00:00.000000000"]
[26.5287,26.52869987487793,26.5718994140625,26.5719,26.55577,26.5503,0.015104383,-0.3947763,1991.6829,26.5719,75,"2011-04-02T04:10:00.000000000"]
[26.7231,26.744699478149414,26.787799835205078,26.7878,26.75794,26.7663,0.013689527,0.20629774,2006.8456,26.7878,75,"2011-04-02T22:10:00.000000000"]
[26.8526,26.85260009765625,26.96150016784668,26.9615,26.914976,26.9174,0.034098193,-0.21053925,2018.6232,26.8526,75,"2011-04-04T09:20:00.000000000"]
[27.5454,27.567899703979492,27.59040069580078,27.6128,27.578396,27.5679,0.014475092,0.12346311,2068.3796,27.5904,75,"2011-04-04T22:10:00.000000000"]
[26.3776,26.377599716186523,26.399200439453125,26.4207,26.38595,26.3776,0.011165372,0.771954,1978.9463,26.4207,75,"2011-04-05T18:50:00.000000000"]
[25.5354,25.535400390625,25.57859992980957,25.5786,25.55556,25.557,0.017152835,0.1208143,1916.667,25.5786,75,"2011-04-06T05:20:00.000000000"]
[25.8809,25.90250015258789,25.94569969177246,25.9457,25.924965,25.9241,0.016442271,-0.4455071,1944.3723,25.9457,75,"2011-04-07T05:40:00.000000000"]
[24.8876,24.88759994506836,24.9955997467041,24.9956,24.9452,24.9524,0.033936623,-0.19888462,1870.89,24.9956,75,"2011-04-08T08:20:00.000000000"]
[25.0819,25.103500366210938,25.21150016784668,25.2115,25.156204,25.1683,0.035016675,-0.35879242,1886.7153,25.0819,75,"2011-04-08T22:30:00.000000000"]
[25.0387,25.060300827026367,25.1747802734375,25.1899,25.114443,25.1035,0.040390033,0.2186249,1883.5833,25.1899,75,"2011-04-09T17:10:00.000000000"]
[24.8444,24.84440040588379,24.88759994506836,24.8876,24.868015,24.866,0.010152061,0.31605205,1865.1012,24.8444,75,"2011-04-10T05:40:00.000000000"]
[24.4989,24.52050018310547,24.54210090637207,24.5421,24.529428,24.5205,0.011281964,0.06551735,1839.7072,24.5421,75,"2011-04-11T04:00:00.000000000"]
[24.6285,24.62849998474121,24.714799880981445,24.7148,24.674854,24.6717,0.027182978,-0.24499668,1850.614,24.6285,75,"2011-04-12T08:40:00.000000000"]
[24.4557,24.4773006439209,24.498899459838867,24.4989,24.47874,24.4773,0.006482979,1.8709878,1835.9055,24.4989,75,"2011-04-13T09:10:00.000000000"]
[24.974,24.974000930786133,25.017200469970703,25.0387,25.00683,25.0172,0.014789692,-0.59493434,1875.5122,25.0172,75,"2011-04-13T15:50:00.000000000"]
[24.6285,24.62849998474121,24.67169952392578,24.6933,24.65442,24.6501,0.015065422,-0.04917916,1849.0815,24.6717,75,"2011-04-14T18:40:00.000000000"]
[24.5205,24.52050018310547,24.60689926147461,24.6069,24.56658,24.5637,0.024430476,-0.1539656,1842.4935,24.5205,75,"2011-04-15T15:50:00.000000000"]
[23.9375,23.9375,24.002300262451172,24.0023,23.9591,23.9591,0.02100804,0.543244,1796.9325,24.0023,75,"2011-04-16T09:00:00.000000000"]
[23.9375,23.9375,24.051880264282225,24.067,23.989025,23.9807,0.039329063,0.3510492,1799.1769,24.067,75,"2011-04-17T07:30:00.000000000"]
[23.8511,23.85110092163086,24.002300262451172,24.0023,23.92454,23.9159,0.049967162,0.080760755,1794.3405,24.0023,75,"2011-04-18T09:00:00.000000000"]
[24.4773,24.4773006439209,24.498899459838867,24.4989,24.496307,24.4989,0.0070660496,-2.386741,1837.223,24.4773,75,"2011-04-18T17:00:00.000000000"]
[24.0454,24.045400619506836,24.073479652404785,24.0886,24.0598,24.067,0.01247032,0.17644793,1804.485,24.067,75,"2011-04-19T16:10:00.000000000"]
[24.1534,24.153400421142578,24.23979949951172,24.2398,24.189976,24.175,0.025352871,0.52336574,1814.2482,24.2398,75,"2011-04-20T22:10:00.000000000"]
[24.0886,24.088600158691406,24.21820068359375,24.2182,24.155416,24.1534,0.040358793,0.06515584,1811.6562,24.0886,75,"2011-04-20T23:20:00.000000000"]
[24.175,24.174999237060547,24.23979949951172,24.2398,24.215033,24.2182,0.022929072,-0.39553422,1816.1274,24.2398,75,"2011-04-22T09:00:00.000000000"]
[23.8079,23.807899475097656,23.85110092163086,23.8727,23.827772,23.8295,0.019372301,0.391129,1787.0829,23.8079,75,"2011-04-23T02:20:00.000000000"]
[24.4773,24.498899459838867,24.52698040008545,24.5421,24.514164,24.5205,0.012691618,-0.24814267,1838.5623,24.5205,75,"2011-04-23T16:30:00.000000000"]
[24.1318,24.146920204162598,24.326200485229492,24.3262,24.223095,24.2182,0.05808649,0.13295361,1816.7322,24.3262,75,"2011-04-24T20:30:00.000000000"]
[24.4773,24.498899459838867,24.54210090637207,24.5637,24.527988,24.5421,0.018278126,-0.6010688,1839.5991,24.4773,75,"2011-04-25T19:30:00.000000000"]
[24.3477,24.347700119018555,24.369300842285156,24.3909,24.363829,24.3693,0.010708379,-0.45120752,1827.2871,24.3693,75,"2011-04-26T07:20:00.000000000"]
[24.1318,24.131799697875977,24.19659996032715,24.1966,24.165209,24.175,0.019544411,-0.19892359,1812.3906,24.1966,75,"2011-04-27T02:40:00.000000000"]
[23.9807,23.98069953918457,24.110200881958008,24.1318,24.041111,24.0454,0.04359893,0.20141704,1803.0834,23.9807,75,"2011-04-27T16:50:00.000000000"]
[24.283,24.283000946044922,24.30459976196289,24.3262,24.302296,24.3046,0.0075936425,-1.591579,1822.6722,24.3046,75,"2011-04-29T02:40:00.000000000"]
[24.6717,24.67169952392578,24.693300247192383,24.6933,24.687828,24.6933,0.009457855,-1.1575894,1851.5872,24.6717,75,"2011-04-29T22:00:00.000000000"]
[24.7796,24.779600143432617,24.88759994506836,24.8876,24.83576,24.8444,0.031760998,-0.31966704,1862.682,24.8876,75,"2011-04-30T09:50:00.000000000"]
[24.6501,24.67169952392578,24.822799682617188,24.8228,24.739595,24.7364,0.049257625,-0.03719917,1855.4697,24.6501,75,"2011-05-01T03:00:00.000000000"]
[24.4557,24.455699920654297,24.56369972229004,24.5637,24.499187,24.4989,0.035950188,0.39388722,1837.4391,24.5637,75,"2011-05-02T10:50:00.000000000"]
[24.2614,24.26140022277832,24.369300842285156,24.3693,24.311773,24.3046,0.03517793,0.13169295,1823.383,24.2614,75,"2011-05-03T03:00:00.000000000"]
[24.9092,24.90920066833496,24.93079948425293,24.9308,24.917265,24.9092,0.010517472,0.53450197,1868.7948,24.9092,75,"2011-05-03T20:20:00.000000000"]
[24.1534,24.153400421142578,24.347700119018555,24.3477,24.249008,24.2398,0.060058184,0.09718165,1818.6757,24.1534,75,"2011-05-04T10:10:00.000000000"]
[24.1102,24.110200881958008,24.283000946044922,24.3046,24.19948,24.1966,0.05318633,-0.04057583,1814.961,24.1102,75,"2011-05-05T07:10:00.000000000"]
[23.7431,23.743099212646484,23.89430046081543,23.8943,23.822012,23.8295,0.04609416,-0.03773881,1786.6509,23.7647,75,"2011-05-06T13:10:00.000000000"]
[24.2398,24.23979949951172,24.347700119018555,24.3477,24.304579,24.3046,0.034946848,-0.4141062,1822.8434,24.3477,75,"2011-05-07T03:20:00.000000000"]
[24.5637,24.56369972229004,24.67169952392578,24.6717,24.624756,24.6285,0.0373065,-0.20971477,1846.8567,24.5637,75,"2011-05-07T18:40:00.000000000"]
[23.9159,23.9375,24.159880065917967,24.175,24.039682,24.0238,0.077945665,0.14646056,1802.9762,24.175,75,"2011-05-08T10:30:00.000000000"]
[23.8079,23.807899475097656,23.9591007232666,23.9807,23.879612,23.8727,0.050489463,0.17544343,1790.971,23.8079,75,"2011-05-09T05:30:00.000000000"]
[24.1318,24.153400421142578,24.347700119018555,24.3477,24.256783,24.2614,0.06481537,-0.28853706,1819.2587,24.3477,75,"2011-05-10T13:30:00.000000000"]
[24.5637,24.56369972229004,24.58530044555664,24.6069,24.580692,24.5853,0.010825443,-0.37251848,1843.5519,24.5853,75,"2011-05-11T10:40:00.000000000"]
[24.2614,24.283000946044922,24.498899459838867,24.5205,24.376537,24.3693,0.06993752,0.2169998,1828.2402,24.5205,75,"2011-05-11T20:40:00.000000000"]
[24.067,24.066999435424805,24.23979949951172,24.2398,24.152536,24.1534,0.053670876,0.030612888,1811.4402,24.067,75,"2011-05-12T20:10:00.000000000"]
[24.0454,24.066999435424805,24.347700119018555,24.3477,24.20696,24.2182,0.09213574,-0.1340372,1815.5221,24.3477,75,"2011-05-13T20:40:00.000000000"]
[23.7863,23.807899475097656,23.9591007232666,23.9591,23.881916,23.8943,0.05399112,-0.081456505,1791.1437,23.7863,75,"2011-05-14T13:50:00.000000000"]
[24.1318,24.153400421142578,24.19659996032715,24.1966,24.175865,24.175,0.016054261,-0.26740006,1813.1898,24.1534,75,"2011-05-15T09:00:00.000000000"]
[24.3693,24.369300842285156,24.462180137634277,24.4773,24.427763,24.4341,0.030083818,-0.44080317,1832.0823,24.3909,75,"2011-05-15T18:00:00.000000000"]
[23.9807,23.98069953918457,24.110200881958008,24.1102,24.042555,24.0454,0.043500204,0.14773557,1803.1917,23.9807,75,"2011-05-16T18:30:00.000000000"]
[24.2614,24.26140022277832,24.434099197387695,24.4557,24.354076,24.3477,0.05413541,-0.05193595,1826.5557,24.2614,75,"2011-05-17T21:00:00.000000000"]
[24.067,24.088600158691406,24.21820068359375,24.2182,24.164345,24.175,0.041316077,-0.4627966,1812.3258,24.2182,75,"2011-05-18T04:00:00.000000000"]
[24.0023,24.023799896240234,24.066999435424805,24.067,24.048857,24.0454,0.018800037,-0.44582418,1803.6643,24.0238,75,"2011-05-19T04:10:00.000000000"]
[23.3328,23.347920417785645,23.548799514770508,23.5488,23.44224,23.4408,0.06531678,0.064088196,1758.168,23.3328,75,"2011-05-20T10:30:00.000000000"]
[23.6136,23.63520050048828,23.764699935913086,23.7647,23.699625,23.6999,0.04176764,-0.20949581,1777.4719,23.6136,75,"2011-05-21T07:10:00.000000000"]
[23.1817,23.20330047607422,23.332799911499023,23.3544,23.253113,23.2465,0.04641273,0.460593,1743.9835,23.3544,75,"2011-05-21T21:20:00.000000000"]
[23.9591,23.9591007232666,23.98069953918457,23.9807,23.97062,23.9807,0.010847945,-0.13637339,1797.7965,23.9591,75,"2011-05-22T23:20:00.000000000"]
[23.0089,23.008899688720703,23.16010093688965,23.1601,23.080612,23.0737,0.04832011,0.13647439,1731.0459,23.0089,75,"2011-05-23T04:30:00.000000000"]
[23.1601,23.181699752807617,23.354400634765625,23.376,23.265486,23.2681,0.061059423,0.13172686,1744.9115,23.1817,75,"2011-05-24T08:50:00.000000000"]
[23.1601,23.16010093688965,23.20330047607422,23.2033,23.1745,23.1817,0.015613383,0.6045356,1738.0875,23.2033,75,"2011-05-25T07:30:00.000000000"]
[23.6567,23.678300857543945,23.9375,23.9375,23.822012,23.8295,0.08562975,-0.30648717,1786.6509,23.9375,75,"2011-05-25T18:20:00.000000000"]
[23.1169,23.138500213623047,23.31130027770996,23.3113,23.22058,23.2249,0.055582117,0.042046502,1741.5435,23.1385,75,"2011-05-26T11:40:00.000000000"]
[23.5704,23.591999053955078,23.721500396728516,23.7431,23.665665,23.6783,0.046947204,-0.2835093,1774.9248,23.592,75,"2011-05-27T23:30:00.000000000"]
[23.8943,23.89430046081543,24.002300262451172,24.0023,23.937212,23.9159,0.030025445,0.79975075,1795.2909,23.9159,75,"2011-05-28T14:40:00.000000000"]
[24.5853,24.60689926147461,24.60689926147461,24.6285,24.607187,24.6069,0.004339431,1.5079961,1845.5391,24.6069,75,"2011-05-29T07:50:00.000000000"]
[24.6933,24.693300247192383,24.80120086669922,24.8012,24.762041,24.7796,0.034356173,-0.623751,1857.1531,24.8012,75,"2011-05-29T16:40:00.000000000"]
[23.8079,23.85110092163086,24.088600158691406,24.0886,23.974613,23.9807,0.07723548,-0.31656313,1798.096,24.0886,75,"2011-05-30T12:00:00.000000000"]
[23.7863,23.786300659179688,23.9375,23.9591,23.854267,23.8511,0.04942073,0.21827984,1789.0701,23.7863,75,"2011-05-31T21:50:00.000000000"]
[24.2614,24.283000946044922,24.369300842285156,24.3693,24.334211,24.3477,0.02647773,-0.62282646,1825.0658,24.3693,75,"2011-06-01T15:00:00.000000000"]
[23.7863,23.786300659179688,24.110200881958008,24.1318,23.953018,23.9591,0.10575191,0.017544026,1796.4763,24.1318,75,"2011-06-02T08:40:00.000000000"]
[24.1318,24.153400421142578,24.434099197387695,24.4341,24.295057,24.3046,0.09439473,-0.11232503,1822.1293,24.4341,75,"2011-06-02T22:10:00.000000000"]
[24.2614,24.283000946044922,24.434099197387695,24.4341,24.35753,24.3477,0.050088525,-0.011670914,1826.8148,24.2614,75,"2011-06-03T18:10:00.000000000"]
[23.9807,24.002300262451172,24.131799697875977,24.1534,24.079681,24.0886,0.04505291,-0.44545063,1805.9761,24.1318,75,"2011-06-05T01:10:00.000000000"]
[24.1318,24.146920204162598,24.347700119018555,24.3693,24.246122,24.2398,0.07124661,0.027661819,1818.4592,24.1318,75,"2011-06-05T15:20:00.000000000"]
[24.2398,24.27652072906494,24.498899459838867,24.5205,24.397547,24.4125,0.075793765,-0.29267532,1829.816,24.4989,75,"2011-06-06T07:00:00.000000000"]
[24.9956,25.017200469970703,25.189899444580078,25.1899,25.101498,25.1035,0.057035785,-0.08970244,1882.6123,24.9956,75,"2011-06-06T22:30:00.000000000"]
[25.1467,25.146699905395508,25.341100692749023,25.3627,25.244045,25.2331,0.06512738,0.110248186,1893.3033,25.1467,75,"2011-06-08T12:10:00.000000000"]
[24.067,24.066999435424805,24.2678804397583,24.283,24.16636,24.1534,0.06489725,0.1885898,1812.477,24.067,75,"2011-06-09T01:30:00.000000000"]
[23.9807,24.017350006103516,24.30459976196289,24.3046,24.164637,24.175,0.095826045,-0.16755137,1812.3478,24.3046,75,"2011-06-09T21:40:00.000000000"]
[23.9807,23.99582004547119,24.131799697875977,24.1534,24.063559,24.067,0.044334833,-0.12351589,1804.7668,23.9807,75,"2011-06-10T05:40:00.000000000"]
[24.175,24.19659996032715,24.326200485229492,24.3262,24.272633,24.283,0.04192015,-0.46410426,1820.4474,24.3262,75,"2011-06-11T18:40:00.000000000"]
[23.1601,23.16010093688965,23.26810073852539,23.2897,23.209349,23.2033,0.04088431,0.28388703,1740.7012,23.1601,75,"2011-06-12T10:30:00.000000000"]
[23.4408,23.440799713134766,23.727980041503905,23.7431,23.580164,23.5704,0.092651166,0.14248441,1768.5123,23.7431,75,"2011-06-12T22:50:00.000000000"]
[23.8943,23.9158992767334,24.088600158691406,24.0886,24.009445,24.0238,0.05466269,-0.4280143,1800.7084,24.0886,75,"2011-06-13T20:00:00.000000000"]
[23.2897,23.31130027770996,23.57040023803711,23.5704,23.4578,23.4624,0.08298293,-0.3680578,1759.335,23.5704,75,"2011-06-15T01:50:00.000000000"]
[23.2465,23.24650001525879,23.462400436401367,23.4624,23.351557,23.3544,0.0645001,0.030042851,1751.3667,23.2465,75,"2011-06-15T05:30:00.000000000"]
[22.8578,22.8794002532959,23.116899490356445,23.1385,22.980143,22.9657,0.07986217,0.25397888,1723.5107,23.1385,75,"2011-06-16T09:00:00.000000000"]
[23.0089,23.030500411987305,23.332799911499023,23.3544,23.169596,23.1601,0.098857805,0.16404064,1737.7197,23.3328,75,"2011-06-17T12:00:00.000000000"]
[23.1601,23.16010093688965,23.26810073852539,23.2897,23.205893,23.2033,0.038892783,0.4292943,1740.4419,23.1601,75,"2011-06-17T16:10:00.000000000"]
[23.2249,23.24650001525879,23.425680541992186,23.4408,23.334576,23.3328,0.061335072,0.062284503,1750.0931,23.2249,75,"2011-06-19T02:10:00.000000000"]
[23.0521,23.073699951171875,23.26810073852539,23.2897,23.173923,23.1817,0.06328786,-0.005187685,1738.0443,23.0521,75,"2011-06-20T00:50:00.000000000"]
[23.8079,23.807899475097656,23.89430046081543,23.8943,23.861755,23.8727,0.0318355,-0.4159299,1789.6317,23.8079,75,"2011-06-20T09:20:00.000000000"]
[23.4624,23.499119758605957,23.786300659179688,23.7863,23.64609,23.6567,0.09486739,-0.21922487,1773.4567,23.7863,75,"2011-06-21T10:20:00.000000000"]
[24.0238,24.038920402526855,24.131799697875977,24.1318,24.093784,24.1102,0.031530213,-0.6185248,1807.0338,24.1318,75,"2011-06-21T16:30:00.000000000"]
[23.7647,23.764699935913086,23.94398021697998,23.9591,23.864347,23.8727,0.057903696,-0.092097394,1789.826,23.7647,75,"2011-06-22T19:50:00.000000000"]
[24.1102,24.110200881958008,24.131799697875977,24.1318,24.118265,24.1102,0.010517472,0.53450197,1808.8699,24.1102,75,"2011-06-23T16:30:00.000000000"]
[23.2033,23.224899291992188,23.31130027770996,23.3328,23.25053,23.2465,0.031697094,0.7736281,1743.7898,23.3328,75,"2011-06-24T05:20:00.000000000"]
[23.8511,23.85110092163086,24.023799896240234,24.0238,23.95707,23.9591,0.053619277,-0.5007649,1796.7802,24.0238,75,"2011-06-24T23:40:00.000000000"]
[22.901,22.900999069213867,22.987300872802734,22.9873,22.92172,22.901,0.027348755,1.1390895,1719.129,22.9873,75,"2011-06-26T12:40:00.000000000"]
[23.4408,23.440799713134766,23.61359977722168,23.6352,23.533823,23.5488,0.057694253,-0.08078072,1765.0367,23.4408,75,"2011-06-26T18:10:00.000000000"]
[22.9442,22.94420051574707,23.116899490356445,23.1169,23.026192,23.0305,0.05499583,0.074436076,1726.9644,22.9442,75,"2011-06-27T16:50:00.000000000"]
[23.2465,23.26810073852539,23.483999252319336,23.5056,23.397045,23.3976,0.07291458,-0.3087293,1754.7783,23.5056,75,"2011-06-28T23:20:00.000000000"]
[22.901,22.92259979248047,22.987300872802734,22.9873,22.940144,22.9226,0.022890523,0.87181485,1720.5107,22.9226,75,"2011-06-29T19:50:00.000000000"]
[23.1817,23.20330047607422,23.332799911499023,23.3544,23.273558,23.2681,0.04275238,-0.22455435,1745.5168,23.1817,75,"2011-06-30T10:10:00.000000000"]
[22.5771,22.59869956970215,22.728200912475586,22.7498,22.670338,22.685,0.046963844,-0.14806956,1700.2753,22.5987,75,"2011-07-01T03:00:00.000000000"]
[23.1601,23.16010093688965,23.24650001525879,23.2465,23.194084,23.1817,0.02731556,0.40716368,1739.5563,23.1601,75,"2011-07-01T19:40:00.000000000"]
[23.2033,23.224899291992188,23.419200897216797,23.4192,23.314999,23.3113,0.06271785,0.003019261,1748.6249,23.2033,75,"2011-07-02T10:10:00.000000000"]
[23.7647,23.764699935913086,23.807899475097656,23.8079,23.794651,23.7863,0.013703634,-0.537675,1784.5989,23.7863,75,"2011-07-03T20:10:00.000000000"]
[23.1817,23.20330047607422,23.375999450683594,23.3976,23.289953,23.2897,0.059326973,-0.0792944,1746.7465,23.1817,75,"2011-07-04T08:30:00.000000000"]
[23.0305,23.030500411987305,23.332799911499023,23.3544,23.202135,23.2033,0.0968352,-0.25273937,1740.1602,23.3328,75,"2011-07-05T03:20:00.000000000"]
[23.1169,23.138500213623047,23.224899291992188,23.2465,23.163557,23.1601,0.033695232,0.9335118,1737.2667,23.2465,75,"2011-07-05T18:00:00.000000000"]
[23.1385,23.16010093688965,23.28969955444336,23.2897,23.233828,23.2465,0.0426259,-0.47989064,1742.5371,23.2681,75,"2011-07-07T06:20:00.000000000"]
[23.3113,23.31130027770996,23.462400436401367,23.484,23.399624,23.3976,0.050351903,-0.20689839,1754.9718,23.3113,75,"2011-07-07T23:10:00.000000000"]
[22.901,22.900999069213867,23.20330047607422,23.2249,23.056442,23.0521,0.100784354,0.09414688,1729.2332,23.2249,75,"2011-07-08T10:30:00.000000000"]
[22.7714,22.792999267578125,22.814599990844727,22.8362,22.802504,22.793,0.012423841,0.4595692,1710.1877,22.8362,75,"2011-07-09T08:40:00.000000000"]
[23.2033,23.224899291992188,23.440799713134766,23.4408,23.344936,23.3544,0.073613346,-0.32582942,1750.8702,23.4408,75,"2011-07-10T13:30:00.000000000"]
[22.901,22.900999069213867,23.073699951171875,23.0737,22.987617,22.9873,0.05375851,0.028539708,1724.0713,22.901,75,"2011-07-11T03:40:00.000000000"]
[23.6136,23.61359977722168,23.786300659179688,23.8079,23.703377,23.6999,0.057233445,0.016001316,1777.7533,23.6136,75,"2011-07-11T21:30:00.000000000"]
[23.4192,23.440799713134766,23.591999053955078,23.592,23.520288,23.5272,0.04960742,-0.17287964,1764.0216,23.4192,75,"2011-07-12T10:50:00.000000000"]
[22.8578,22.857799530029297,23.030500411987305,23.0521,22.926023,22.9226,0.055998657,0.4437374,1719.4518,23.0305,75,"2011-07-13T07:00:00.000000000"]
[22.9657,22.965700149536133,23.16010093688965,23.1601,23.060453,23.0737,0.057356756,-0.007856244,1729.5339,22.9657,75,"2011-07-14T13:50:00.000000000"]
[23.6352,23.63520050048828,23.699899673461914,23.7215,23.683205,23.6999,0.022598615,-0.83258516,1776.2404,23.6999,75,"2011-07-14T17:50:00.000000000"]
[23.6352,23.63520050048828,23.743099212646484,23.7431,23.6953,23.6999,0.03297183,-0.2122035,1777.1475,23.6352,75,"2011-07-15T21:00:00.000000000"]
[22.8146,22.836200714111328,22.857799530029297,22.8794,22.844841,22.8362,0.012300622,0.63144207,1713.363,22.8794,75,"2011-07-16T11:10:00.000000000"]
[22.7498,22.749799728393555,22.857799530029297,22.8578,22.785225,22.7714,0.033432446,0.7636773,1708.8918,22.8578,75,"2011-07-17T06:40:00.000000000"]
[22.793,22.792999267578125,23.008899688720703,23.0089,22.886868,22.8794,0.06914467,0.2762954,1716.515,23.0089,75,"2011-07-18T14:10:00.000000000"]
[23.5056,23.52720069885254,23.656700134277344,23.6567,23.5917,23.592,0.04607495,-0.16328026,1769.3774,23.5056,75,"2011-07-19T11:50:00.000000000"]
[23.2897,23.28969955444336,23.397600173950195,23.4192,23.342344,23.3328,0.039220657,0.32930565,1750.6758,23.2897,75,"2011-07-19T21:20:00.000000000"]
[23.3544,23.354400634765625,23.375999450683594,23.3976,23.366783,23.376,0.011869307,0.20330139,1752.5088,23.376,75,"2011-07-20T21:20:00.000000000"]
[23.2465,23.26810073852539,23.354400634765625,23.3544,23.294003,23.2897,0.02881691,0.7047456,1747.0502,23.3544,75,"2011-07-21T21:20:00.000000000"]
[23.7215,23.721500396728516,23.764699935913086,23.7647,23.75318,23.7647,0.014784121,-0.915959,1781.4885,23.7647,75,"2011-07-22T06:50:00.000000000"]
[22.901,22.92259979248047,23.095300674438477,23.1169,23.007195,23.0089,0.055183936,0.12752347,1725.5396,22.901,75,"2011-07-23T04:30:00.000000000"]
[23.6783,23.699899673461914,23.764699935913086,23.7863,23.746267,23.7431,0.022652362,-0.8792482,1780.9701,23.7647,75,"2011-07-23T21:40:00.000000000"]
[22.9657,22.965700149536133,23.095300674438477,23.1169,23.025028,23.0089,0.046175834,0.39114687,1726.8771,23.1169,75,"2011-07-24T19:40:00.000000000"]
[23.592,23.591999053955078,23.63520050048828,23.6352,23.625408,23.6352,0.0143341655,-1.1732731,1771.9056,23.592,75,"2011-07-25T21:40:00.000000000"]
[23.1169,23.138500213623047,23.28969955444336,23.2897,23.212805,23.2033,0.050374266,-0.05326515,1740.9603,23.1169,75,"2011-07-27T00:50:00.000000000"]
[23.0305,23.045619583129884,23.224899291992188,23.2249,23.144548,23.1601,0.060111947,-0.3440285,1735.8411,23.2249,75,"2011-07-27T04:50:00.000000000"]
[22.5555,22.555500030517578,22.706600189208984,22.7066,22.624289,22.6203,0.047025748,0.21294145,1696.8217,22.5555,75,"2011-07-28T11:40:00.000000000"]
[23.2897,23.28969955444336,23.332799911499023,23.3328,23.316154,23.3113,0.016449748,-0.41568893,1748.7115,23.3328,75,"2011-07-29T07:50:00.000000000"]
[23.4192,23.440799713134766,23.57040023803711,23.592,23.520864,23.5272,0.04446195,-0.5860902,1764.0648,23.5704,75,"2011-07-29T21:10:00.000000000"]
[22.793,22.814599990844727,23.095300674438477,23.1169,22.961716,22.9657,0.09594525,-0.16220278,1722.1287,23.0953,75,"2011-07-30T15:00:00.000000000"]
[23.2033,23.20330047607422,23.332799911499023,23.3544,23.275858,23.2681,0.042827025,0.0143581,1745.6893,23.2033,75,"2011-07-31T05:10:00.000000000"]
[22.9226,22.94420051574707,22.987300872802734,22.9873,22.955679,22.9442,0.016737256,0.6870621,1721.6759,22.9442,75,"2011-08-01T10:00:00.000000000"]
[22.9873,23.002420043945314,23.16010093688965,23.1601,23.079748,23.0737,0.053685155,0.017534196,1730.9811,22.9873,75,"2011-08-02T08:10:00.000000000"]
[23.6352,23.656700134277344,23.699899673461914,23.6999,23.680319,23.6783,0.01708675,-0.5030481,1776.0239,23.6999,75,"2011-08-02T19:30:00.000000000"]
[23.0089,23.030500411987305,23.166580581665038,23.1817,23.099045,23.0953,0.049380198,-0.086564295,1732.4283,23.0089,75,"2011-08-03T12:20:00.000000000"]
[22.5555,22.555500030517578,22.684999465942383,22.685,22.615946,22.6203,0.04344977,0.16857152,1696.1959,22.5555,75,"2011-08-05T00:40:00.000000000"]
[22.9442,22.94420051574707,23.095300674438477,23.0953,23.020145,23.0089,0.049357384,-0.025384832,1726.5109,22.9442,75,"2011-08-05T15:20:00.000000000"]
[24.3477,24.362820625305176,24.434099197387695,24.4341,24.403572,24.4125,0.025629366,-0.48629898,1830.268,24.4341,75,"2011-08-06T10:10:00.000000000"]
[24.0886,24.088600158691406,24.174999237060547,24.175,24.140152,24.1534,0.028384075,-0.3155288,1810.5114,24.0886,75,"2011-08-06T22:30:00.000000000"]
[23.3328,23.354400634765625,23.483999252319336,23.484,23.424385,23.4192,0.045452893,-0.3620291,1756.8289,23.484,75,"2011-08-08T08:30:00.000000000"]
[23.0521,23.073699951171875,23.095300674438477,23.1169,23.081476,23.0737,0.012115421,0.81495917,1731.1107,23.0953,75,"2011-08-08T23:00:00.000000000"]
[22.9657,22.965700149536133,23.209780120849608,23.2249,23.082052,23.0737,0.08018481,0.17903958,1731.1539,23.2249,75,"2011-08-09T15:40:00.000000000"]
[23.4408,23.462400436401367,23.505599975585938,23.5056,23.484,23.484,0.017396243,-0.31885985,1761.2999,23.5056,75,"2011-08-10T08:30:00.000000000"]
[22.9226,22.92259979248047,22.965700149536133,22.9873,22.942741,22.9442,0.015582131,0.31737947,1720.7056,22.9442,75,"2011-08-10T22:50:00.000000000"]
[23.2033,23.224899291992188,23.375999450683594,23.376,23.296288,23.2897,0.05067434,-0.02702745,1747.2216,23.2033,75,"2011-08-11T19:20:00.000000000"]
[22.4043,22.425899505615234,22.518780136108397,22.5555,22.460173,22.4475,0.03691934,0.5737729,1684.513,22.5339,75,"2011-08-13T01:50:00.000000000"]
[22.6203,22.641799926757812,22.857799530029297,22.8578,22.75585,22.7714,0.06945213,-0.27019638,1706.6887,22.8578,75,"2011-08-14T00:30:00.000000000"]
[22.4259,22.425899505615234,22.518780136108397,22.5339,22.463917,22.4475,0.03583557,0.4490019,1684.7937,22.4259,75,"2011-08-14T06:00:00.000000000"]
[23.5704,23.57040023803711,23.678300857543945,23.6999,23.632566,23.6352,0.037866056,-0.0902823,1772.4425,23.5704,75,"2011-08-15T19:00:00.000000000"]
[22.7066,22.706600189208984,22.836200714111328,22.8362,22.765928,22.7714,0.04127325,0.30162394,1707.4446,22.7066,75,"2011-08-16T13:20:00.000000000"]
[23.1601,23.16010093688965,23.20330047607422,23.2033,23.182564,23.1817,0.014397933,-0.044437356,1738.6923,23.1601,75,"2011-08-17T02:10:00.000000000"]
[23.1601,23.16010093688965,23.26810073852539,23.2681,23.22375,23.2249,0.035844788,-0.35050276,1741.7811,23.2681,75,"2011-08-17T22:50:00.000000000"]
[22.6418,22.641799926757812,22.749799728393555,22.7714,22.701704,22.7066,0.039314393,-0.23355152,1702.6278,22.6418,75,"2011-08-19T02:10:00.000000000"]
[22.6634,22.663400650024414,22.814599990844727,22.8362,22.749512,22.7498,0.05115104,-0.027601538,1706.2134,22.6634,75,"2011-08-19T08:20:00.000000000"]
[22.7714,22.786519622802736,22.836200714111328,22.8362,22.807688,22.8146,0.014710199,-0.55357254,1710.5765,22.8146,75,"2011-08-20T09:20:00.000000000"]
[22.4043,22.404300689697266,22.62030029296875,22.6203,22.524397,22.5339,0.06814244,-0.2664012,1689.3297,22.6203,75,"2011-08-21T13:30:00.000000000"]
[22.6634,22.663400650024414,22.8794002532959,22.901,22.786951,22.793,0.07168819,-0.21671848,1709.0214,22.901,75,"2011-08-21T16:30:00.000000000"]
[23.2249,23.224899291992188,23.24650001525879,23.2681,23.233828,23.2249,0.011281964,0.6501844,1742.5371,23.2465,75,"2011-08-23T02:30:00.000000000"]
[23.592,23.61359977722168,23.743099212646484,23.7647,23.675453,23.6783,0.04450273,-0.005133073,1775.6589,23.6136,75,"2011-08-23T06:40:00.000000000"]
[25.0387,25.060300827026367,25.21150016784668,25.2115,25.128845,25.1251,0.050014187,0.13231492,1884.6633,25.0603,75,"2011-08-24T09:40:00.000000000"]
[22.7282,22.728200912475586,22.94420051574707,22.9442,22.83188,22.8362,0.06867322,0.04511046,1712.391,22.9442,75,"2011-08-25T13:10:00.000000000"]
[22.5555,22.555500030517578,22.62030029296875,22.6203,22.581707,22.5771,0.023633128,0.32410145,1693.628,22.5555,75,"2011-08-26T12:40:00.000000000"]
[23.2033,23.224899291992188,23.332799911499023,23.3328,23.274715,23.2897,0.03619366,-0.18565056,1745.6036,23.2033,75,"2011-08-26T22:40:00.000000000"]
[23.1817,23.181699752807617,23.332799911499023,23.3544,23.262611,23.2681,0.048156362,0.048853565,1744.6959,23.1817,75,"2011-08-27T19:50:00.000000000"]
[23.0305,23.052099227905273,23.209780120849608,23.2249,23.13706,23.1385,0.052948784,-0.16971087,1735.2795,23.2249,75,"2011-08-28T10:00:00.000000000"]
[22.9873,22.987300872802734,23.116899490356445,23.1385,23.06506,23.0737,0.046706147,-0.27188972,1729.8795,23.1169,75,"2011-08-29T11:30:00.000000000"]
[22.9657,22.965700149536133,23.080180168151855,23.0953,23.03194,23.0305,0.038628202,-0.24844901,1727.3955,23.0953,75,"2011-08-30T13:00:00.000000000"]
[23.2249,23.24650001525879,23.375999450683594,23.376,23.307232,23.3113,0.03961222,0.012812867,1748.0424,23.2249,75,"2011-08-30T21:00:00.000000000"]
[23.0089,23.008899688720703,23.188179969787598,23.2033,23.097605,23.0953,0.059374765,0.12632512,1732.3203,23.2033,75,"2011-08-31T17:10:00.000000000"]
[22.5987,22.59869956970215,22.771400451660156,22.7714,22.68387,22.685,0.054624576,0.031797033,1701.2903,22.7714,75,"2011-09-02T02:10:00.000000000"]
[23.2033,23.20330047607422,23.354400634765625,23.376,23.285639,23.2897,0.047567144,-0.10793268,1746.423,23.3544,75,"2011-09-02T20:10:00.000000000"]
[23.0953,23.116899490356445,23.20330047607422,23.2033,23.164133,23.1601,0.031300154,-0.33539677,1737.3099,23.1169,75,"2011-09-03T11:40:00.000000000"]
[23.0521,23.052099227905273,23.16010093688965,23.1601,23.104805,23.0953,0.03200671,0.1968892,1732.8604,23.1601,75,"2011-09-04T03:20:00.000000000"]
[23.7215,23.721500396728516,23.807899475097656,23.8079,23.760094,23.7647,0.027573256,0.052760445,1782.007,23.7215,75,"2011-09-04T17:30:00.000000000"]
[23.2681,23.28969955444336,23.397600173950195,23.4192,23.347807,23.3544,0.04212287,-0.15853307,1751.0856,23.4192,75,"2011-09-06T00:30:00.000000000"]
[23.6567,23.656700134277344,23.807899475097656,23.8079,23.73302,23.7431,0.046208568,-0.07265787,1779.9766,23.6567,75,"2011-09-06T20:30:00.000000000"]
[23.2681,23.26810073852539,23.397600173950195,23.4192,23.33227,23.3328,0.046388496,0.17853314,1749.9203,23.2681,75,"2011-09-07T10:00:00.000000000"]
[23.2465,23.24650001525879,23.28969955444336,23.2897,23.267813,23.2681,0.014421247,0.014797111,1745.0859,23.2465,75,"2011-09-08T03:40:00.000000000"]
[23.0521,23.073699951171875,23.095300674438477,23.1169,23.078884,23.0737,0.011139394,0.8901363,1730.9163,23.0737,75,"2011-09-08T20:50:00.000000000"]
[24.283,24.30459976196289,24.347700119018555,24.3477,24.322721,24.3262,0.01701128,0.120877996,1824.2041,24.3046,75,"2011-09-10T06:40:00.000000000"]
[23.8511,23.86622009277344,23.9158992767334,23.9159,23.892572,23.8943,0.019371485,-0.30175757,1791.9429,23.8511,75,"2011-09-11T02:00:00.000000000"]
[23.7647,23.764699935913086,23.807899475097656,23.8079,23.789467,23.7863,0.014936542,-0.2019113,1784.2101,23.7863,75,"2011-09-11T10:50:00.000000000"]
[23.2033,23.20330047607422,23.24650001525879,23.2681,23.222883,23.2249,0.01884812,0.43548793,1741.7163,23.2033,75,"2011-09-12T04:00:00.000000000"]
[23.7863,23.786300659179688,23.9158992767334,23.9159,23.849659,23.8511,0.038791228,0.05932546,1788.7245,23.9159,75,"2011-09-13T14:50:00.000000000"]
[23.592,23.591999053955078,23.63520050048828,23.6352,23.612736,23.6136,0.009011775,-0.2771588,1770.9552,23.6352,75,"2011-09-14T07:00:00.000000000"]
[23.7431,23.743099212646484,23.829500198364258,23.8295,23.78745,23.7863,0.029259628,-0.13260429,1784.0588,23.7431,75,"2011-09-15T00:20:00.000000000"]
[23.5488,23.548799514770508,23.63520050048828,23.6352,23.587105,23.592,0.022618968,0.32713056,1769.0328,23.5488,75,"2011-09-15T11:10:00.000000000"]
[23.6567,23.656700134277344,23.699899673461914,23.6999,23.678013,23.6783,0.014421247,0.014797111,1775.851,23.6567,75,"2011-09-16T09:50:00.000000000"]
[23.9375,23.9375,23.98069953918457,23.9807,23.966877,23.9591,0.013114321,-0.36988375,1797.5157,23.9375,75,"2011-09-17T14:10:00.000000000"]
[24.6717,24.686820030212402,24.822799682617188,24.8444,24.745358,24.7364,0.04879497,0.20391993,1855.9019,24.8444,75,"2011-09-17T20:40:00.000000000"]
[24.3262,24.347700119018555,24.455699920654297,24.4773,24.397238,24.3909,0.039662946,0.19870219,1829.7928,24.3477,75,"2011-09-18T21:20:00.000000000"]
[23.8511,23.872699737548828,23.9591007232666,23.9591,23.908987,23.8943,0.029955182,0.22429657,1793.1741,23.9591,75,"2011-09-19T11:30:00.000000000"]
[24.0023,24.002300262451172,24.023799896240234,24.0238,24.0109,24.0023,0.010603554,0.41662756,1800.8175,24.0238,75,"2011-09-20T08:10:00.000000000"]
[24.1534,24.153400421142578,24.326200485229492,24.3262,24.244696,24.2398,0.05496336,-0.11434398,1818.3522,24.3262,75,"2011-09-21T14:30:00.000000000"]
[24.3262,24.326200485229492,24.347700119018555,24.3477,24.334227,24.3262,0.010469177,0.53450197,1825.067,24.3262,75,"2011-09-22T14:40:00.000000000"]
[24.1318,24.131799697875977,24.19659996032715,24.2182,24.169527,24.175,0.021916723,0.13453643,1812.7146,24.2182,75,"2011-09-22T21:40:00.000000000"]
[23.7215,23.743099212646484,23.807899475097656,23.8079,23.772476,23.7863,0.021494962,-0.36129272,1782.9357,23.7215,75,"2011-09-24T00:10:00.000000000"]
[23.8727,23.872699737548828,23.98069953918457,24.0023,23.926844,23.9159,0.034313407,0.29918596,1794.5133,23.9807,75,"2011-09-25T00:40:00.000000000"]
[23.8727,23.88782024383545,24.002300262451172,24.0238,23.939802,23.9375,0.04164781,0.22797374,1795.4852,24.0238,75,"2011-09-25T09:40:00.000000000"]
[23.7215,23.721500396728516,23.764699935913086,23.7647,23.733883,23.7215,0.015948977,0.8783892,1780.0413,23.7647,75,"2011-09-26T04:50:00.000000000"]
[25.3627,25.362699508666992,25.470600128173828,25.4706,25.413893,25.4058,0.031281468,0.22026683,1906.042,25.3627,75,"2011-09-26T22:00:00.000000000"]
[24.4341,24.455699920654297,24.54210090637207,24.5637,24.497173,24.4989,0.030703604,0.23166768,1837.288,24.4557,75,"2011-09-27T22:30:00.000000000"]
[24.4773,24.4773006439209,24.60689926147461,24.6069,24.540373,24.5421,0.038534656,0.035598785,1840.528,24.4773,75,"2011-09-28T22:00:00.000000000"]
[24.4557,24.455699920654297,24.58530044555664,24.6069,24.533749,24.5421,0.04289148,-0.23085943,1840.0311,24.6069,75,"2011-09-29T08:00:00.000000000"]
[24.1534,24.153400421142578,24.21820068359375,24.2182,24.189688,24.1966,0.015132702,-0.673213,1814.2266,24.1534,75,"2011-09-30T05:10:00.000000000"]
[23.9375,23.9375,24.002300262451172,24.0023,23.974363,23.9807,0.021824472,-0.2641465,1798.0773,23.9375,75,"2011-10-01T13:10:00.000000000"]
[24.2614,24.26140022277832,24.347700119018555,24.3477,24.304873,24.3046,0.02690154,0.100848384,1822.8655,24.2614,75,"2011-10-02T08:10:00.000000000"]
[24.0886,24.088600158691406,24.110200881958008,24.1102,24.091192,24.0886,0.0070666736,2.386741,1806.8395,24.1102,75,"2011-10-02T22:20:00.000000000"]
[24.2182,24.23331985473633,24.283000946044922,24.283,24.260824,24.2614,0.020079674,-0.36088118,1819.5618,24.2182,75,"2011-10-04T02:00:00.000000000"]
[23.9159,23.9158992767334,23.98069953918457,24.0023,23.946716,23.9375,0.02165071,0.37233472,1796.0037,23.9807,75,"2011-10-05T01:20:00.000000000"]
[23.8079,23.829500198364258,23.9158992767334,23.9159,23.865211,23.8511,0.03146052,0.22638914,1789.8909,23.8295,75,"2011-10-05T11:30:00.000000000"]
[24.1534,24.153400421142578,24.23979949951172,24.2398,24.188824,24.1966,0.026959723,0.2499413,1814.1617,24.1534,75,"2011-10-06T08:30:00.000000000"]
[24.0238,24.045400619506836,24.174999237060547,24.1966,24.10012,24.0886,0.047154043,0.38213053,1807.509,24.1966,75,"2011-10-06T22:20:00.000000000"]
[23.9375,23.9591007232666,24.023799896240234,24.0238,23.990767,24.0023,0.021383518,-0.29399562,1799.3075,23.9591,75,"2011-10-07T15:40:00.000000000"]
[23.7431,23.743099212646484,23.764699935913086,23.7647,23.750011,23.7431,0.010144076,0.78758365,1781.2509,23.7431,75,"2011-10-09T03:30:00.000000000"]
[24.067,24.066999435424805,24.174999237060547,24.1966,24.124311,24.1318,0.036472388,-0.0042100246,1809.3234,24.0886,75,"2011-10-09T15:40:00.000000000"]
[24.0454,24.045400619506836,24.110200881958008,24.1318,24.09436,24.1102,0.02110815,-1.1002448,1807.077,24.1102,75,"2011-10-10T08:50:00.000000000"]
[23.8295,23.829500198364258,24.023799896240234,24.0238,23.924532,23.9159,0.059302244,-0.010293355,1794.34,24.0238,75,"2011-10-10T20:40:00.000000000"]
[23.4624,23.462400436401367,23.63520050048828,23.6567,23.549084,23.5488,0.059039317,0.2911071,1766.1813,23.6567,75,"2011-10-11T16:00:00.000000000"]
[23.484,23.483999252319336,23.591999053955078,23.592,23.539871,23.5488,0.03236942,-0.072764404,1765.4904,23.484,75,"2011-10-13T01:50:00.000000000"]
[23.8943,23.89430046081543,24.088600158691406,24.0886,24.00225,24.0023,0.058950353,-0.23340522,1800.1688,24.0886,75,"2011-10-13T16:00:00.000000000"]
[23.3328,23.332799911499023,23.52720069885254,23.5272,23.422369,23.4192,0.060543913,0.24269752,1756.6776,23.5272,75,"2011-10-14T11:20:00.000000000"]
[23.3113,23.332799911499023,23.419200897216797,23.4192,23.36333,23.3544,0.030144012,0.32221633,1752.2499,23.4192,75,"2011-10-14T23:10:00.000000000"]
[23.9807,23.98069953918457,24.088600158691406,24.0886,24.035927,24.0238,0.03586798,0.0476522,1802.6946,23.9807,75,"2011-10-15T22:10:00.000000000"]
[23.5704,23.591999053955078,23.829500198364258,23.8727,23.707134,23.6999,0.08424441,0.1715864,1778.035,23.8727,75,"2011-10-17T02:10:00.000000000"]
[23.8511,23.872699737548828,23.89430046081543,23.8943,23.877884,23.8727,0.010558159,0.50341666,1790.8413,23.8727,75,"2011-10-17T16:20:00.000000000"]
[23.7647,23.779820442199707,23.98069953918457,24.0023,23.887388,23.8943,0.068962805,-0.19171359,1791.5541,23.9807,75,"2011-10-18T09:40:00.000000000"]
[23.6567,23.656700134277344,23.786300659179688,23.8079,23.729565,23.7431,0.04198209,-0.24012181,1779.7173,23.6567,75,"2011-10-19T19:20:00.000000000"]
[23.6999,23.699899673461914,23.743099212646484,23.7431,23.717756,23.7215,0.012491024,0.018445378,1778.8317,23.6999,75,"2011-10-20T16:10:00.000000000"]
[23.7215,23.721500396728516,23.807899475097656,23.8079,23.756348,23.7647,0.02838445,0.27880993,1781.7261,23.7215,75,"2011-10-21T02:30:00.000000000"]
[23.3976,23.419200897216797,23.505599975585938,23.5272,23.449728,23.4408,0.032948308,0.60316175,1758.7296,23.5272,75,"2011-10-22T01:40:00.000000000"]
[23.9375,23.9375,24.045400619506836,24.0454,23.999382,24.0023,0.03333279,-0.11106671,1799.9536,23.9375,75,"2011-10-22T09:40:00.000000000"]
[23.6352,23.656700134277344,23.743099212646484,23.7431,23.696737,23.6999,0.031492624,-0.14005548,1777.2552,23.6352,75,"2011-10-23T11:10:00.000000000"]
[24.2182,24.21820068359375,24.326200485229492,24.3262,24.269464,24.2614,0.03269525,0.24902563,1820.2098,24.2182,75,"2011-10-24T09:40:00.000000000"]
[24.8876,24.88759994506836,24.93079948425293,24.9308,24.902288,24.9092,0.015132526,0.5379345,1867.6716,24.9092,75,"2011-10-25T02:50:00.000000000"]
[25.7729,25.772899627685547,25.98889923095703,26.0105,25.867939,25.8593,0.07431737,0.4090473,1940.0955,26.0105,75,"2011-10-26T00:00:00.000000000"]
[23.1385,23.16010093688965,23.28969955444336,23.2897,23.20906,23.2033,0.04468241,0.4975716,1740.6796,23.2897,75,"2011-10-27T02:50:00.000000000"]
[23.3976,23.419200897216797,23.505599975585938,23.5056,23.457504,23.4624,0.030458478,0.118517764,1759.3129,23.4192,75,"2011-10-27T09:30:00.000000000"]
[22.6418,22.663400650024414,22.728200912475586,22.7282,22.68241,22.685,0.021878341,0.4871766,1701.1807,22.6418,75,"2011-10-28T10:00:00.000000000"]
[22.4907,22.505820274353027,22.684999465942383,22.7066,22.582548,22.5771,0.062293384,0.39419657,1693.691,22.7066,75,"2011-10-29T14:40:00.000000000"]
[22.5987,22.59869956970215,22.706600189208984,22.7282,22.640697,22.6203,0.034366556,0.6059023,1698.0524,22.7066,75,"2011-10-30T13:00:00.000000000"]
[23.4624,23.483999252319336,23.52720069885254,23.5272,23.500128,23.5056,0.017788634,0.058745235,1762.5096,23.484,75,"2011-10-31T01:30:00.000000000"]
[23.0953,23.116899490356445,23.224899291992188,23.2249,23.16154,23.1601,0.036097165,0.23094116,1737.1155,23.0953,75,"2011-10-31T20:10:00.000000000"]
[24.067,24.066999435424805,24.110200881958008,24.1102,24.09004,24.0886,0.016012963,-0.10754055,1806.753,24.067,75,"2011-11-01T10:20:00.000000000"]
[23.7431,23.764699935913086,24.051880264282225,24.067,23.90321,23.8943,0.09902643,0.060466807,1792.7407,24.067,75,"2011-11-02T13:00:00.000000000"]
[23.7215,23.721500396728516,23.829500198364258,23.8511,23.782555,23.7863,0.03522027,-0.19311203,1783.6917,23.7215,75,"2011-11-03T13:20:00.000000000"]
[23.6352,23.63520050048828,23.764699935913086,23.7647,23.705381,23.6999,0.03970178,-0.1291373,1777.9036,23.6352,75,"2011-11-03T23:50:00.000000000"]
[23.9375,23.9591007232666,24.088600158691406,24.0886,24.03334,24.0454,0.048287485,-0.4464973,1802.5005,24.0886,75,"2011-11-04T20:30:00.000000000"]
[23.5272,23.548799514770508,23.684780502319335,23.6999,23.611269,23.6136,0.04885741,0.16346385,1770.8452,23.5272,75,"2011-11-05T09:20:00.000000000"]
[23.9807,23.98069953918457,24.066999435424805,24.067,24.036499,24.0454,0.03174078,-0.50073546,1802.7374,23.9807,75,"2011-11-06T20:30:00.000000000"]
[23.3113,23.332799911499023,23.440799713134766,23.4624,23.375427,23.376,0.038726073,0.27289158,1753.1571,23.3113,75,"2011-11-07T13:40:00.000000000"]
[23.8727,23.89430046081543,24.023799896240234,24.0238,23.946709,23.9375,0.041728716,0.246134,1796.0032,23.8727,75,"2011-11-07T22:10:00.000000000"]
[24.2398,24.26140022277832,24.390899658203125,24.4125,24.335365,24.3262,0.042594492,-0.19704172,1825.1525,24.2398,75,"2011-11-08T20:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2011-11-10T03:20:00.000000000"]
[24.866,24.865999221801758,24.974000930786133,24.974,24.916975,24.9092,0.03286206,0.025698097,1868.7732,24.866,75,"2011-11-10T20:50:00.000000000"]
[24.4557,24.455699920654297,24.58530044555664,24.5853,24.524532,24.5421,0.04459236,-0.1437588,1839.34,24.4557,75,"2011-11-11T12:50:00.000000000"]
[24.8876,24.88759994506836,24.974000930786133,24.974,24.937136,24.9308,0.025796639,-0.25078785,1870.2852,24.8876,75,"2011-11-12T04:00:00.000000000"]
[25.0819,25.081899642944336,25.26117992401123,25.2763,25.17694,25.1683,0.058994126,-0.008995624,1888.2705,25.0819,75,"2011-11-12T23:40:00.000000000"]
[25.1035,25.103500366210938,25.25469970703125,25.2547,25.182701,25.1899,0.048342668,0.0005454673,1888.7025,25.1035,75,"2011-11-14T07:00:00.000000000"]
[25.3195,25.356219863891603,25.649880409240723,25.665,25.527063,25.557,0.1034963,-0.43270338,1914.5298,25.665,75,"2011-11-14T21:10:00.000000000"]
[25.1899,25.189899444580078,25.319499969482422,25.3411,25.25614,25.2547,0.04353916,0.20145912,1894.2104,25.1899,75,"2011-11-15T11:10:00.000000000"]
[24.1102,24.110200881958008,24.26140022277832,24.283,24.167511,24.1534,0.05053081,0.5100252,1812.5634,24.283,75,"2011-11-16T04:20:00.000000000"]
[23.9375,23.9375,24.088600158691406,24.1102,24.012331,24.0023,0.05361448,0.14695081,1800.9248,23.9375,75,"2011-11-16T22:00:00.000000000"]
[23.8943,23.90941963195801,24.22468032836914,24.2398,24.060701,24.0454,0.107770935,0.08482104,1804.5526,24.2398,75,"2011-11-18T07:20:00.000000000"]
[24.1102,24.131799697875977,24.23979949951172,24.2398,24.191128,24.1966,0.03987466,-0.14591475,1814.3346,24.1102,75,"2011-11-19T03:10:00.000000000"]
[23.5488,23.56392002105713,23.62007999420166,23.6352,23.583359,23.5704,0.021008004,0.8873651,1768.752,23.6352,75,"2011-11-19T14:30:00.000000000"]
[23.4408,23.455920219421387,23.591999053955078,23.6136,23.522879,23.5272,0.049714066,0.11477808,1764.216,23.4408,75,"2011-11-20T12:40:00.000000000"]
[23.7863,23.807899475097656,24.00875015258789,24.0238,23.89199,23.8727,0.07211806,0.28747964,1791.8993,24.0238,75,"2011-11-21T14:30:00.000000000"]
[24.2614,24.26140022277832,24.390899658203125,24.3909,24.32242,24.3262,0.038266126,0.1794795,1824.1815,24.2614,75,"2011-11-22T07:40:00.000000000"]
[24.2614,24.27652072906494,24.412500381469727,24.4341,24.345154,24.3477,0.04772589,0.009931616,1825.8865,24.2614,75,"2011-11-23T01:30:00.000000000"]
[24.4773,24.498899459838867,24.58530044555664,24.6069,24.551605,24.5637,0.034836315,-0.25638673,1841.3704,24.4773,75,"2011-11-23T11:50:00.000000000"]
[23.592,23.591999053955078,23.699899673461914,23.7215,23.640629,23.6352,0.03919403,0.37595358,1773.0471,23.592,75,"2011-11-24T11:00:00.000000000"]
[23.5704,23.57040023803711,23.721500396728516,23.7215,23.645803,23.6567,0.04436164,0.024374517,1773.4353,23.5704,75,"2011-11-25T14:50:00.000000000"]
[23.8079,23.807899475097656,23.9375,23.9375,23.871548,23.8727,0.04419452,0.005782766,1790.3661,23.8079,75,"2011-11-26T16:10:00.000000000"]
[23.8511,23.872699737548828,23.89430046081543,23.8943,23.887676,23.8943,0.010637528,-1.200312,1791.5757,23.8727,75,"2011-11-26T22:00:00.000000000"]
[23.2681,23.26810073852539,23.419200897216797,23.4408,23.355867,23.3544,0.048824884,-0.19180296,1751.6901,23.2681,75,"2011-11-28T03:00:00.000000000"]
[23.6352,23.63520050048828,23.786300659179688,23.7863,23.710278,23.6999,0.047676668,0.14832236,1778.2708,23.6352,75,"2011-11-29T01:00:00.000000000"]
[23.7863,23.786300659179688,23.829500198364258,23.8511,23.80502,23.8079,0.015204331,0.4317983,1785.3765,23.7863,75,"2011-11-29T15:10:00.000000000"]
[24.4557,24.4773006439209,24.56369972229004,24.5637,24.523668,24.5205,0.03344246,-0.29660824,1839.2751,24.4557,75,"2011-11-30T15:50:00.000000000"]
[24.2398,24.26140022277832,24.434099197387695,24.4557,24.352062,24.3477,0.059377298,-0.05805707,1826.4047,24.2614,75,"2011-11-30T22:20:00.000000000"]
[23.6352,23.63520050048828,23.792780303955077,23.8079,23.715174,23.7215,0.053928122,0.07217437,1778.6381,23.6352,75,"2011-12-02T01:20:00.000000000"]
[23.5272,23.52720069885254,23.699899673461914,23.7215,23.604643,23.592,0.056006357,0.43180013,1770.3483,23.5272,75,"2011-12-03T01:20:00.000000000"]
[24.1966,24.21172046661377,24.4773006439209,24.4773,24.36156,24.3693,0.08448708,-0.41538966,1827.1171,24.4773,75,"2011-12-03T10:50:00.000000000"]
[24.3046,24.30459976196289,24.434099197387695,24.4341,24.369614,24.3693,0.03796233,-0.08051998,1827.7211,24.3046,75,"2011-12-04T05:30:00.000000000"]
[23.9159,23.9158992767334,24.066999435424805,24.067,23.9942,24.0023,0.0467699,-0.067538805,1799.565,23.9159,75,"2011-12-05T16:00:00.000000000"]
[23.8295,23.829500198364258,23.98069953918457,23.9807,23.906109,23.8943,0.046880428,0.028609682,1792.9581,23.8295,75,"2011-12-06T08:30:00.000000000"]
[24.0023,24.023799896240234,24.174999237060547,24.1966,24.116539,24.1318,0.053701278,-0.56704473,1808.7405,24.175,75,"2011-12-07T01:40:00.000000000"]
[24.0023,24.023799896240234,24.153400421142578,24.1534,24.088028,24.0886,0.044908386,-0.037202038,1806.602,24.0023,75,"2011-12-08T04:50:00.000000000"]
[24.067,24.088600158691406,24.110200881958008,24.1102,24.105017,24.1102,0.0099431835,-1.6616516,1807.8762,24.067,75,"2011-12-09T01:40:00.000000000"]
[23.5704,23.591999053955078,23.699899673461914,23.7215,23.637466,23.6352,0.038298585,0.17640966,1772.8099,23.5704,75,"2011-12-09T14:20:00.000000000"]
[24.1318,24.131799697875977,24.375780487060545,24.3909,24.266562,24.2614,0.07824153,-0.12993959,1819.9921,24.3693,75,"2011-12-10T08:50:00.000000000"]
[23.6783,23.678300857543945,23.98069953918457,24.0023,23.824316,23.8079,0.09871829,0.18644096,1786.8237,24.0023,75,"2011-12-11T01:10:00.000000000"]
[23.7431,23.743099212646484,23.87917995452881,23.8943,23.793787,23.7863,0.04862378,0.6193654,1784.534,23.8943,75,"2011-12-11T16:00:00.000000000"]
[23.8079,23.829500198364258,23.9375,23.9375,23.882492,23.8727,0.03448178,0.13832544,1791.1869,23.8295,75,"2011-12-12T10:40:00.000000000"]
[23.3544,23.354400634765625,23.63520050048828,23.6352,23.488897,23.484,0.08745682,0.09437429,1761.6672,23.6352,75,"2011-12-13T19:00:00.000000000"]
[23.5272,23.52720069885254,23.61359977722168,23.6136,23.575872,23.5704,0.027297221,-0.16535188,1768.1904,23.5272,75,"2011-12-14T09:10:00.000000000"]
[23.2033,23.20330047607422,23.440799713134766,23.4624,23.338028,23.3328,0.07822793,-0.13256064,1750.352,23.4624,75,"2011-12-14T23:30:00.000000000"]
[22.8794,22.8794002532959,23.008899688720703,23.0305,22.947897,22.9442,0.041577004,0.014810739,1721.0923,22.8794,75,"2011-12-16T12:10:00.000000000"]
[22.7714,22.771400451660156,22.92259979248047,22.9226,22.84945,22.8578,0.048154198,-0.12785277,1713.7086,22.7714,75,"2011-12-17T04:40:00.000000000"]
[22.9657,22.965700149536133,23.058579444885254,23.0737,23.013796,23.0089,0.031073352,0.037237104,1726.0347,22.9657,75,"2011-12-17T19:20:00.000000000"]
[22.8794,22.900999069213867,23.16010093688965,23.1601,23.026495,23.0305,0.08850737,-0.022592701,1726.987,23.1601,75,"2011-12-18T14:10:00.000000000"]
[23.1385,23.16010093688965,23.26810073852539,23.2681,23.216259,23.2249,0.032738715,-0.24399419,1741.2195,23.1601,75,"2011-12-19T19:20:00.000000000"]
[22.9873,23.008899688720703,23.28969955444336,23.3113,23.146564,23.1385,0.09128079,0.084248595,1735.9923,23.3113,75,"2011-12-20T12:30:00.000000000"]
[23.0305,23.052099227905273,23.181699752807617,23.1817,23.105955,23.0953,0.042962227,0.25889394,1732.9467,23.0305,75,"2011-12-21T03:00:00.000000000"]
[23.0089,23.030500411987305,23.052099227905273,23.0737,23.038565,23.0305,0.011654925,0.527114,1727.8923,23.0521,75,"2011-12-21T16:40:00.000000000"]
[23.4624,23.483999252319336,23.656700134277344,23.6783,23.58075,23.5704,0.05911618,-0.18969782,1768.5563,23.6567,75,"2011-12-22T12:30:00.000000000"]
[22.7714,22.771400451660156,22.94420051574707,22.9657,22.856932,22.8578,0.057628438,0.2803429,1714.2699,22.9657,75,"2011-12-23T19:40:00.000000000"]
[22.7282,22.749799728393555,22.900999069213867,22.901,22.824968,22.8146,0.047023702,-0.012560268,1711.8726,22.7282,75,"2011-12-24T17:40:00.000000000"]
[22.5987,22.59869956970215,22.663400650024414,22.6634,22.620268,22.6203,0.022695556,0.5709207,1696.52,22.5987,75,"2011-12-25T02:50:00.000000000"]
[22.5987,22.61382007598877,22.792999267578125,22.793,22.690205,22.685,0.05979869,0.23116422,1701.7654,22.793,75,"2011-12-26T04:30:00.000000000"]
[22.7714,22.771400451660156,22.900999069213867,22.9226,22.838793,22.8362,0.04656552,0.015318945,1712.9094,22.7714,75,"2011-12-26T10:00:00.000000000"]
[22.9657,22.987300872802734,23.095300674438477,23.0953,23.035683,23.0305,0.03548157,-0.021289824,1727.6763,22.9873,75,"2011-12-27T20:00:00.000000000"]
[22.7282,22.749799728393555,22.8794002532959,22.901,22.81172,22.8146,0.04510385,0.08118696,1710.879,22.7282,75,"2011-12-28T17:20:00.000000000"]
[23.1817,23.20330047607422,23.24650001525879,23.2465,23.230947,23.2465,0.018977132,-0.83171463,1742.321,23.2465,75,"2011-12-29T03:10:00.000000000"]
[23.1169,23.116899490356445,23.375999450683594,23.376,23.243023,23.2465,0.07961426,0.07660065,1743.2267,23.376,75,"2011-12-30T02:50:00.000000000"]
[23.3976,23.397600173950195,23.483999252319336,23.484,23.446562,23.4408,0.027120925,-0.019339664,1758.4921,23.3976,75,"2011-12-31T06:10:00.000000000"]
[23.1601,23.16010093688965,23.24650001525879,23.2465,23.198116,23.2033,0.026296407,0.15394804,1739.8588,23.1601,75,"2011-12-31T12:20:00.000000000"]
[22.9873,22.987300872802734,23.138500213623047,23.1385,23.07658,23.0953,0.04899023,-0.42652985,1730.7435,23.1385,75,"2012-01-01T10:20:00.000000000"]
[22.4691,22.469100952148438,22.684999465942383,22.685,22.57189,22.5771,0.069897786,0.061235867,1692.8917,22.685,75,"2012-01-02T17:30:00.000000000"]
[23.2897,23.28969955444336,23.31775016784668,23.3328,23.30755,23.3113,0.010859404,-0.3195173,1748.0663,23.2897,75,"2012-01-03T13:20:00.000000000"]
[22.7282,22.749799728393555,22.8794002532959,22.8794,22.807112,22.8146,0.042388733,0.14974132,1710.5334,22.7498,75,"2012-01-04T06:30:00.000000000"]
[22.5123,22.512300491333008,22.641799926757812,22.6634,22.57795,22.5771,0.04410768,0.021405341,1693.3462,22.5123,75,"2012-01-05T06:20:00.000000000"]
[22.5555,22.555500030517578,22.684999465942383,22.7066,22.630907,22.6203,0.041424837,-0.16063052,1697.318,22.5555,75,"2012-01-05T10:40:00.000000000"]
[22.6418,22.663400650024414,22.8794002532959,22.901,22.772264,22.7714,0.07494569,0.049219176,1707.9198,22.901,75,"2012-01-06T15:50:00.000000000"]
[22.5339,22.533899307250977,22.663400650024414,22.6634,22.596947,22.5987,0.04072715,0.0797327,1694.771,22.5339,75,"2012-01-07T13:40:00.000000000"]
[23.0305,23.030500411987305,23.116899490356445,23.1385,23.0809,23.0737,0.030200997,-0.07336814,1731.0675,23.0305,75,"2012-01-08T02:40:00.000000000"]
[22.7498,22.749799728393555,22.836200714111328,22.8362,22.799623,22.8146,0.0284024,-0.22515789,1709.9718,22.7498,75,"2012-01-08T20:50:00.000000000"]
[22.2316,22.24672031402588,22.339500427246094,22.3611,22.287403,22.2747,0.03291414,0.26723027,1671.5552,22.2316,75,"2012-01-09T12:10:00.000000000"]
[22.5123,22.533899307250977,22.663400650024414,22.685,22.599537,22.5987,0.04605129,0.056803633,1694.9652,22.5123,75,"2012-01-10T23:50:00.000000000"]
[22.5123,22.527419662475587,22.749799728393555,22.7498,22.637527,22.6418,0.07203382,-0.07623038,1697.8146,22.7498,75,"2012-01-11T14:00:00.000000000"]
[22.4691,22.484220123291017,22.555500030517578,22.5555,22.520077,22.5123,0.025517788,-0.13506275,1689.0057,22.4907,75,"2012-01-12T01:00:00.000000000"]
[22.0588,22.058799743652344,22.145200729370117,22.1668,22.095087,22.0804,0.031594194,0.49887493,1657.1316,22.1668,75,"2012-01-12T21:10:00.000000000"]
[22.0804,22.095519638061525,22.274700164794922,22.2963,22.185223,22.1884,0.05851693,-0.038232516,1663.8917,22.2963,75,"2012-01-14T06:10:00.000000000"]
[22.0372,22.058799743652344,22.231599807739258,22.2532,22.141457,22.1452,0.061029244,0.04836927,1660.6093,22.2532,75,"2012-01-14T21:10:00.000000000"]
[22.2963,22.296300888061523,22.382699966430664,22.3827,22.342957,22.3395,0.029074827,0.041767493,1675.7217,22.2963,75,"2012-01-15T15:40:00.000000000"]
[22.1668,22.166799545288086,22.209999084472656,22.21,22.180048,22.1884,0.014595283,0.6537282,1663.5035,22.21,75,"2012-01-16T04:20:00.000000000"]
[23.0737,23.073699951171875,23.16010093688965,23.1601,23.106531,23.0953,0.025448734,0.56210494,1732.9899,23.0737,75,"2012-01-17T01:10:00.000000000"]
[24.4125,24.434099197387695,24.56369972229004,24.5637,24.49055,24.4989,0.04419493,0.095120035,1836.7911,24.5637,75,"2012-01-18T07:20:00.000000000"]
[23.2033,23.224899291992188,23.31130027770996,23.3113,23.264067,23.2681,0.028781554,-0.17568778,1744.805,23.2033,75,"2012-01-18T21:30:00.000000000"]
[22.6418,22.641799926757812,22.728200912475586,22.7282,22.687881,22.685,0.023643931,-0.08087583,1701.5911,22.6418,75,"2012-01-19T14:00:00.000000000"]
[22.685,22.684999465942383,22.749799728393555,22.7498,22.722153,22.7282,0.015705232,-0.81256175,1704.1615,22.685,75,"2012-01-20T04:40:00.000000000"]
[22.3395,22.339500427246094,22.361099243164062,22.3827,22.347275,22.3395,0.012114728,1.2872014,1676.0457,22.3827,75,"2012-01-20T23:30:00.000000000"]
[22.8362,22.836200714111328,22.900999069213867,22.9226,22.873928,22.8794,0.024368376,0.11411911,1715.5446,22.8362,75,"2012-01-22T07:40:00.000000000"]
[23.9807,23.98069953918457,24.045400619506836,24.0454,24.015778,24.0238,0.021781465,-0.23482423,1801.1833,23.9807,75,"2012-01-23T06:00:00.000000000"]
[23.5488,23.548799514770508,23.591999053955078,23.592,23.5704,23.5704,0.013752887,-0.00012823811,1767.78,23.5488,75,"2012-01-23T14:50:00.000000000"]
[22.793,22.792999267578125,22.965700149536133,22.9657,22.874784,22.8794,0.052210446,0.16770718,1715.6088,22.9657,75,"2012-01-25T00:50:00.000000000"]
[23.1817,23.20330047607422,23.375999450683594,23.376,23.281322,23.2897,0.05587454,0.1371198,1746.0991,23.376,75,"2012-01-25T18:50:00.000000000"]
[22.8578,22.857799530029297,22.900999069213867,22.901,22.876232,22.8794,0.017645724,0.27921167,1715.7174,22.8794,75,"2012-01-26T08:00:00.000000000"]
[23.1385,23.138500213623047,23.20330047607422,23.2249,23.169317,23.1601,0.025649346,0.25379854,1737.6987,23.1385,75,"2012-01-27T04:20:00.000000000"]
[22.9442,22.94420051574707,23.052099227905273,23.0521,22.996532,23.0089,0.036909565,0.05494733,1724.7399,22.9442,75,"2012-01-27T15:10:00.000000000"]
[22.793,22.792999267578125,22.836200714111328,22.8362,22.81748,22.8146,0.011954908,0.061878413,1711.311,22.8146,75,"2012-01-28T13:50:00.000000000"]
[22.901,22.900999069213867,22.987300872802734,22.9873,22.941576,22.9442,0.027227527,0.10595411,1720.6182,22.901,75,"2012-01-29T15:10:00.000000000"]
[23.3544,23.354400634765625,23.419200897216797,23.4192,23.393856,23.3976,0.01982348,-0.17562048,3509.0784,23.376,150,"2012-01-30T19:00:00.000000000"]
[23.2897,23.28969955444336,23.397600173950195,23.3976,23.345499,23.3544,0.031237604,-0.24065559,3501.825,23.2897,150,"2012-01-30T22:20:00.000000000"]
[23.4624,23.477519607543947,23.61359977722168,23.6352,23.549376,23.5488,0.048164774,-0.16208309,1766.2031,23.6352,75,"2012-01-31T15:30:00.000000000"]
[23.3544,23.354400634765625,23.397600173950195,23.4192,23.370241,23.376,0.01787282,0.6851403,1752.7681,23.4192,75,"2012-02-01T12:10:00.000000000"]
[23.8079,23.829500198364258,23.89430046081543,23.8943,23.86838,23.8727,0.021599965,-0.66640675,1790.1285,23.8943,75,"2012-02-02T15:30:00.000000000"]
[23.9375,23.9375,23.98069953918457,23.9807,23.955933,23.9591,0.016153464,0.24711156,1796.695,23.9375,75,"2012-02-03T17:20:00.000000000"]
[23.7863,23.786300659179688,23.9375,23.9375,23.860027,23.8511,0.047654137,0.07636893,1789.5021,23.9375,75,"2012-02-03T22:40:00.000000000"]
[23.7431,23.764699935913086,23.85110092163086,23.8511,23.805883,23.8079,0.028224248,-0.047034476,1785.4413,23.7431,75,"2012-02-05T04:10:00.000000000"]
[23.6352,23.656700134277344,23.764699935913086,23.7863,23.722076,23.7215,0.03840245,-0.32247204,1779.1558,23.7863,75,"2012-02-06T01:40:00.000000000"]
[23.5272,23.52720069885254,23.63520050048828,23.6352,23.583935,23.592,0.032111287,-0.1644529,1768.7952,23.6352,75,"2012-02-06T13:40:00.000000000"]
[23.4408,23.440799713134766,23.53368034362793,23.5488,23.48285,23.484,0.031138519,0.48482534,1761.2136,23.5488,75,"2012-02-07T08:50:00.000000000"]
[23.3976,23.397600173950195,23.483999252319336,23.484,23.440802,23.4408,0.028628917,-1.969209e-05,1758.06,23.3976,75,"2012-02-08T18:50:00.000000000"]
[23.1385,23.16010093688965,23.181699752807617,23.2033,23.164133,23.1601,0.011055446,0.89611036,1737.3099,23.1601,75,"2012-02-09T02:30:00.000000000"]
[23.2033,23.20330047607422,23.26810073852539,23.2897,23.240452,23.2465,0.024745366,-0.09021796,1743.0339,23.2033,75,"2012-02-10T02:00:00.000000000"]
[23.2897,23.28969955444336,23.354400634765625,23.3544,23.32248,23.3328,0.019522713,-0.11694994,1749.1859,23.2897,75,"2012-02-11T07:40:00.000000000"]
[22.8146,22.836200714111328,22.92259979248047,22.9226,22.882856,22.8794,0.027284948,-0.14453444,1716.2142,22.8362,75,"2012-02-12T02:00:00.000000000"]
[22.8794,22.900999069213867,22.92259979248047,22.9226,22.904743,22.901,0.010275632,0.50324696,1717.8557,22.901,75,"2012-02-12T17:10:00.000000000"]
[23.0305,23.052099227905273,23.095300674438477,23.1169,23.071684,23.0737,0.017094579,0.16912916,1730.3763,23.0305,75,"2012-02-13T09:10:00.000000000"]
[23.3328,23.332799911499023,23.375999450683594,23.3976,23.367071,23.376,0.014681029,-1.1192269,1752.5304,23.376,75,"2012-02-14T02:40:00.000000000"]
[23.3544,23.375999450683594,23.419200897216797,23.4192,23.399616,23.3976,0.01816751,-0.3201007,1754.9712,23.376,75,"2012-02-14T16:20:00.000000000"]
[23.7431,23.758219718933105,23.9375,23.9591,23.86406,23.8727,0.066623054,-0.34464464,1789.8044,23.9591,75,"2012-02-16T02:20:00.000000000"]
[23.0953,23.095300674438477,23.116899490356445,23.1385,23.11402,23.1169,0.008200352,-1.4092978,1733.5515,23.1169,75,"2012-02-16T15:30:00.000000000"]
[22.7282,22.728200912475586,22.771400451660156,22.7714,22.749512,22.7498,0.015270582,0.01894295,1706.2134,22.7714,75,"2012-02-17T09:30:00.000000000"]
[22.685,22.684999465942383,22.706600189208984,22.7066,22.700552,22.7066,0.009764013,-1.0000715,1702.5414,22.685,75,"2012-02-18T01:00:00.000000000"]
[22.901,22.92259979248047,23.073699951171875,23.0953,22.99482,22.9873,0.05399269,0.19567166,1724.6115,23.0953,75,"2012-02-19T12:30:00.000000000"]
[22.8146,22.836200714111328,22.8794002532959,22.901,22.855785,22.8578,0.019826204,0.08112805,1714.1838,22.8362,75,"2012-02-20T07:30:00.000000000"]
[22.8362,22.836200714111328,22.857799530029297,22.8578,22.848583,22.8578,0.01075456,-0.3026266,1713.6438,22.8578,75,"2012-02-20T19:40:00.000000000"]
[22.7714,22.771400451660156,22.857799530029297,22.8578,22.820072,22.8146,0.02488094,-0.18933748,1711.5054,22.8578,75,"2012-02-21T17:00:00.000000000"]
[22.5987,22.59869956970215,22.684999465942383,22.685,22.637527,22.6418,0.028805342,0.27361697,1697.8146,22.685,75,"2012-02-22T19:40:00.000000000"]
[22.4691,22.469100952148438,22.533899307250977,22.5555,22.504524,22.5123,0.020287251,0.18434803,1687.8394,22.4907,75,"2012-02-23T12:50:00.000000000"]
[22.3179,22.317899703979492,22.339500427246094,22.3395,22.325964,22.3179,0.010518402,0.53450197,1674.4473,22.3179,75,"2012-02-24T05:50:00.000000000"]
[22.8146,22.814599990844727,22.857799530029297,22.8578,22.842535,22.8362,0.0141027365,-0.38188082,1713.1902,22.8146,75,"2012-02-24T20:00:00.000000000"]
[22.7498,22.771400451660156,22.792999267578125,22.793,22.778313,22.7714,0.010746811,0.44574106,1708.3734,22.7714,75,"2012-02-25T15:20:00.000000000"]
[22.8578,22.8794002532959,22.94420051574707,22.9442,22.90532,22.901,0.021890054,-0.01594538,1717.8989,22.8794,75,"2012-02-26T20:00:00.000000000"]
[22.5771,22.59869956970215,22.684999465942383,22.685,22.63781,22.6418,0.027161933,-0.13679811,1697.8357,22.5987,75,"2012-02-27T00:50:00.000000000"]
[23.3113,23.31130027770996,23.354400634765625,23.3544,23.334538,23.3328,0.01107402,0.14069264,1750.0903,23.3328,75,"2012-02-28T03:10:00.000000000"]
[23.1601,23.16010093688965,23.224899291992188,23.2249,23.183428,23.1817,0.021529451,0.42505312,1738.7571,23.1601,75,"2012-02-28T20:20:00.000000000"]
[23.0737,23.073699951171875,23.138500213623047,23.1385,23.110853,23.1169,0.01830047,-0.10801519,1733.314,23.0737,75,"2012-02-29T13:40:00.000000000"]
[23.1601,23.181699752807617,23.188179969787598,23.2033,23.182276,23.1817,0.0061231656,0.92850953,1738.6707,23.2033,75,"2012-03-01T20:20:00.000000000"]
[23.2897,23.28969955444336,23.332799911499023,23.3328,23.316162,23.3113,0.013514415,-0.21351461,1748.7122,23.3328,75,"2012-03-02T18:50:00.000000000"]
[23.2465,23.24650001525879,23.31130027770996,23.3113,23.277893,23.2897,0.022818714,-0.15667033,1745.8419,23.2465,75,"2012-03-03T03:30:00.000000000"]
[23.5488,23.548799514770508,23.63520050048828,23.6352,23.598911,23.6136,0.027542925,-0.4283103,1769.9183,23.6136,75,"2012-03-04T05:40:00.000000000"]
[23.2033,23.20330047607422,23.24650001525879,23.2465,23.217125,23.2249,0.0135865845,0.45313877,1741.2843,23.2249,75,"2012-03-05T06:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2012-03-05T15:10:00.000000000"]
[16.7248,16.72480010986328,16.7460994720459,16.7461,16.727072,16.7248,0.0066191545,2.600718,1254.5304,16.7248,75,"2012-03-06T13:40:00.000000000"]
[25.2763,25.29789924621582,25.341100692749023,25.3411,25.315756,25.3195,0.017531676,0.17501387,1898.6816,25.3411,75,"2012-03-07T03:50:00.000000000"]
[25.9889,25.98889923095703,26.010499954223633,26.0105,26.008772,26.0105,0.005899592,-3.1598322,1950.6578,25.9889,75,"2012-03-08T04:00:00.000000000"]
[24.974,24.974000930786133,25.038700103759766,25.0387,25.005098,24.9956,0.015961476,0.10486753,1875.3823,25.0387,75,"2012-03-09T06:50:00.000000000"]
[26.356,26.356000900268555,26.420700073242188,26.4207,26.39372,26.3992,0.015502361,-0.9331146,1979.529,26.356,75,"2012-03-09T13:30:00.000000000"]
[25.5354,25.535400390625,25.643400192260742,25.665,25.596455,25.6002,0.034496833,-0.09700075,1919.7341,25.6434,75,"2012-03-10T11:00:00.000000000"]
[25.5138,25.5137996673584,25.535400390625,25.557,25.532808,25.5354,0.008669286,-0.98357195,1914.9606,25.5138,75,"2012-03-11T18:40:00.000000000"]
[25.5354,25.55699920654297,25.665000915527344,25.665,25.612297,25.6218,0.033357095,-0.4435279,1920.9222,25.665,75,"2012-03-12T14:00:00.000000000"]
[25.5786,25.57859992980957,25.62179946899414,25.6218,25.607399,25.6218,0.017152756,-0.6777297,1920.5549,25.5786,75,"2012-03-13T04:10:00.000000000"]
[24.9092,24.90920066833496,25.017200469970703,25.0172,24.954416,24.9524,0.031396657,0.43021998,1871.5812,25.0172,75,"2012-03-13T21:10:00.000000000"]
[24.9308,24.95240020751953,25.017200469970703,25.0172,24.974865,24.974,0.024458263,0.5509042,1873.1149,24.9524,75,"2012-03-14T11:20:00.000000000"]
[26.7231,26.723100662231445,26.766300201416016,26.7878,26.75161,26.7447,0.014703372,0.023392316,2006.3707,26.7663,75,"2012-03-15T17:00:00.000000000"]
[26.8094,26.83099937438965,26.85260009765625,26.8526,26.833591,26.831,0.007908679,1.4991132,2012.5194,26.831,75,"2012-03-16T14:20:00.000000000"]
[25.6218,25.62179946899414,25.708200454711914,25.7082,25.666441,25.665,0.02641482,-0.039163273,1924.983,25.6218,75,"2012-03-17T02:30:00.000000000"]
[25.4058,25.405799865722656,25.5137996673584,25.5138,25.462536,25.4706,0.03634784,-0.12064567,1909.6902,25.4058,75,"2012-03-17T21:30:00.000000000"]
[25.2763,25.29789924621582,25.362699508666992,25.3627,25.330444,25.3411,0.01924587,-0.72726387,1899.7833,25.3627,75,"2012-03-19T09:00:00.000000000"]
[25.1467,25.146699905395508,25.21150016784668,25.2331,25.175787,25.1683,0.02341874,0.37484115,1888.1841,25.1467,75,"2012-03-20T00:30:00.000000000"]
[25.449,25.448999404907227,25.5137996673584,25.5138,25.487017,25.4922,0.020657029,-0.0672636,1911.5262,25.449,75,"2012-03-20T18:30:00.000000000"]
[25.3627,25.362699508666992,25.448999404907227,25.449,25.40555,25.4058,0.027348593,-0.013882049,1905.4163,25.3627,75,"2012-03-21T04:40:00.000000000"]
[25.3195,25.341100692749023,25.384300231933594,25.4058,25.36097,25.3627,0.017666027,0.14907938,1902.0728,25.3843,75,"2012-03-21T21:50:00.000000000"]
[25.6434,25.643400192260742,25.665000915527344,25.6866,25.66068,25.665,0.010043999,-0.6629665,1924.551,25.665,75,"2012-03-23T07:20:00.000000000"]
[25.0819,25.103500366210938,25.16830062866211,25.1899,25.13374,25.1251,0.026809674,0.32241416,1885.0305,25.1683,75,"2012-03-24T00:50:00.000000000"]
[25.2331,25.25469970703125,25.29789924621582,25.3195,25.27918,25.2763,0.020501552,-0.27350438,1895.9385,25.2331,75,"2012-03-24T16:50:00.000000000"]
[24.8444,24.84440040588379,24.865999221801758,24.866,24.862543,24.866,0.007971579,-1.8929229,1864.6908,24.866,75,"2012-03-25T05:00:00.000000000"]
[24.6501,24.650100708007812,24.779600143432617,24.7796,24.717144,24.7148,0.041456383,-0.072809674,1853.7858,24.7796,75,"2012-03-26T02:20:00.000000000"]
[24.3693,24.369300842285156,24.455699920654297,24.4557,24.412788,24.4125,0.029172834,-0.024774859,1830.9591,24.4557,75,"2012-03-27T08:00:00.000000000"]
[25.3411,25.362699508666992,25.448999404907227,25.449,25.394623,25.3843,0.03237676,0.28607395,1904.5967,25.3627,75,"2012-03-28T08:50:00.000000000"]
[25.1035,25.103500366210938,25.146699905395508,25.1467,25.123373,25.1251,0.013642347,0.062020507,1884.2529,25.1035,75,"2012-03-28T15:10:00.000000000"]
[24.3909,24.390899658203125,24.52050018310547,24.5205,24.455124,24.4557,0.038895205,0.06942879,1834.1343,24.3909,75,"2012-03-30T01:10:00.000000000"]
[24.8228,24.822799682617188,24.90920066833496,24.9092,24.866,24.866,0.026573502,-0.044709165,1864.95,24.8228,75,"2012-03-30T20:20:00.000000000"]
[24.5421,24.54210090637207,24.67169952392578,24.6717,24.610933,24.6069,0.03667932,-0.19841503,1845.82,24.5421,75,"2012-03-31T08:20:00.000000000"]
[24.3046,24.31972026824951,24.369300842285156,24.3909,24.336813,24.3262,0.017124921,0.6879598,1825.261,24.3262,75,"2012-04-01T07:10:00.000000000"]
[24.7796,24.80120086669922,24.865999221801758,24.866,24.83288,24.8444,0.024687052,-0.22277954,1862.4661,24.8444,75,"2012-04-01T15:30:00.000000000"]
[24.8876,24.90920066833496,25.038700103759766,25.0603,24.979742,24.974,0.04604601,-0.059620284,1873.4806,25.0387,75,"2012-04-02T16:40:00.000000000"]
[24.9524,24.95240020751953,25.038700103759766,25.0387,25.004215,25.0172,0.028153747,-0.34001943,1875.3162,24.9524,75,"2012-04-03T18:30:00.000000000"]
[24.2398,24.26140022277832,24.283000946044922,24.283,24.26572,24.2614,0.009395425,1.0123098,1819.9291,24.2614,75,"2012-04-04T08:40:00.000000000"]
[24.3262,24.326200485229492,24.369300842285156,24.3909,24.34888,24.3477,0.017680824,0.20637691,1826.166,24.3262,75,"2012-04-05T05:30:00.000000000"]
[24.175,24.174999237060547,24.26140022277832,24.283,24.21532,24.2182,0.031227684,0.34938973,1816.149,24.283,75,"2012-04-06T11:40:00.000000000"]
[24.5637,24.56369972229004,24.67817974090576,24.6933,24.631668,24.6285,0.036679354,-0.1846578,1847.3751,24.6717,75,"2012-04-06T15:00:00.000000000"]
[24.3909,24.390899658203125,24.440579414367676,24.4557,24.419413,24.4125,0.015543285,0.32616878,1831.4559,24.4125,75,"2012-04-07T15:50:00.000000000"]
[24.0886,24.110200881958008,24.174999237060547,24.1966,24.13756,24.1318,0.024941102,0.32143974,1810.317,24.0886,75,"2012-04-08T20:10:00.000000000"]
[23.8727,23.89430046081543,23.98069953918457,23.9807,23.92339,23.9159,0.030648563,0.5828614,1794.2542,23.9807,75,"2012-04-09T18:50:00.000000000"]
[23.9375,23.9375,24.066999435424805,24.067,24.007725,24.0023,0.041230027,-0.14692971,1800.5793,24.067,75,"2012-04-10T05:40:00.000000000"]
[23.7215,23.721500396728516,23.807899475097656,23.8295,23.762684,23.7647,0.027545856,0.46028727,1782.2013,23.7215,75,"2012-04-11T02:00:00.000000000"]
[24.4125,24.412500381469727,24.498899459838867,24.4989,24.4629,24.4557,0.030408992,-0.23109987,1834.7175,24.4989,75,"2012-04-11T16:10:00.000000000"]
[24.1534,24.174999237060547,24.19659996032715,24.1966,24.17932,24.175,0.010653223,0.41676,1813.449,24.175,75,"2012-04-12T18:30:00.000000000"]
[25.0603,25.081899642944336,25.103500366210938,25.1251,25.098604,25.1035,0.012080468,-1.4592482,1882.3953,25.0603,75,"2012-04-13T19:10:00.000000000"]
[24.5421,24.56369972229004,24.62849998474121,24.6285,24.601427,24.6069,0.024108507,-0.3766147,1845.107,24.6285,75,"2012-04-14T04:00:00.000000000"]
[24.3262,24.326200485229492,24.434099197387695,24.4341,24.386591,24.3909,0.033482887,-0.27981672,1828.9943,24.4341,75,"2012-04-15T02:20:00.000000000"]
[24.3046,24.30459976196289,24.455699920654297,24.4557,24.37537,24.3693,0.044826318,0.12754291,1828.1527,24.3046,75,"2012-04-15T14:50:00.000000000"]
[24.1102,24.110200881958008,24.283000946044922,24.3046,24.19948,24.1966,0.06071447,0.07000084,1814.961,24.3046,75,"2012-04-16T09:30:00.000000000"]
[24.6717,24.67169952392578,24.84440040588379,24.8444,24.766369,24.758,0.05334419,-0.22111522,1857.4777,24.8444,75,"2012-04-17T20:00:00.000000000"]
[24.8228,24.822799682617188,24.974000930786133,24.974,24.902,24.9092,0.046072315,-0.16818108,1867.65,24.974,75,"2012-04-18T09:30:00.000000000"]
[24.5421,24.56369972229004,24.714799880981445,24.7364,24.641731,24.6285,0.053110182,0.057471786,1848.1299,24.5421,75,"2012-04-19T02:40:00.000000000"]
[24.5205,24.53562068939209,24.60689926147461,24.6069,24.558804,24.5421,0.024233384,0.70009243,1841.9103,24.5421,75,"2012-04-20T08:50:00.000000000"]
[24.5853,24.60689926147461,24.714799880981445,24.7364,24.661604,24.6501,0.038438328,0.16351768,1849.6202,24.5853,75,"2012-04-21T05:40:00.000000000"]
[25.0387,25.060300827026367,25.16830062866211,25.1683,25.114443,25.1251,0.035040617,-0.12929836,1883.5833,25.1683,75,"2012-04-21T18:20:00.000000000"]
[25.2115,25.21150016784668,25.405799865722656,25.4058,25.303654,25.2979,0.058156833,0.15947165,1897.774,25.2115,75,"2012-04-22T09:50:00.000000000"]
[24.9308,24.93079948425293,25.103500366210938,25.1251,25.022911,25.0172,0.06056666,-0.0060465867,1876.7183,24.9308,75,"2012-04-23T03:50:00.000000000"]
[25.8161,25.83121967315674,25.967300415039062,25.9673,25.893572,25.8809,0.0440805,0.05299891,1942.018,25.8161,75,"2012-04-24T12:50:00.000000000"]
[25.665,25.665000915527344,25.708200454711914,25.7082,25.67825,25.6866,0.013703634,0.537675,1925.8687,25.7082,75,"2012-04-24T14:40:00.000000000"]
[25.6434,25.665000915527344,25.79450035095215,25.7945,25.740963,25.7513,0.046715606,-0.4380798,1930.5723,25.6434,75,"2012-04-25T20:00:00.000000000"]
[25.1035,25.125099182128906,25.27630043029785,25.2979,25.189613,25.1899,0.054839373,0.23421253,1889.221,25.2979,75,"2012-04-26T10:10:00.000000000"]
[24.6717,24.67169952392578,24.84440040588379,24.866,24.758595,24.758,0.053472538,0.15627226,1856.8947,24.6717,75,"2012-04-27T02:10:00.000000000"]
[24.7364,24.757999420166016,24.974000930786133,24.974,24.874928,24.8876,0.070672795,-0.28404525,1865.6196,24.974,75,"2012-04-28T13:10:00.000000000"]
[24.9956,24.9955997467041,25.146699905395508,25.1467,25.079325,25.0819,0.048004843,-0.23002724,1880.9493,25.1467,75,"2012-04-29T08:40:00.000000000"]
[24.7148,24.714799880981445,24.865999221801758,24.8876,24.780176,24.7796,0.050466012,0.38501132,1858.5132,24.866,75,"2012-04-29T20:20:00.000000000"]
[24.8012,24.80120086669922,24.9955997467041,25.0172,24.91035,24.9092,0.062410433,-0.17891483,1868.2764,24.8012,75,"2012-04-30T18:10:00.000000000"]
[24.5637,24.56369972229004,24.80120086669922,24.8228,24.692389,24.6933,0.07771001,-0.09902387,1851.9292,24.8012,75,"2012-05-01T23:20:00.000000000"]
[24.2182,24.23979949951172,24.390899658203125,24.4125,24.300827,24.3046,0.053389557,0.2917514,1822.562,24.3909,75,"2012-05-02T03:40:00.000000000"]
[24.2398,24.23979949951172,24.30459976196289,24.3262,24.266296,24.2614,0.023440538,0.7046497,1819.9722,24.3262,75,"2012-05-03T03:30:00.000000000"]
[25.2763,25.29789924621582,25.341100692749023,25.3411,25.320364,25.3195,0.015657108,-0.49830684,1899.0273,25.2979,75,"2012-05-03T20:40:00.000000000"]
[24.4773,24.498899459838867,24.67169952392578,24.6717,24.579252,24.5853,0.060425684,0.03367679,1843.4438,24.4773,75,"2012-05-04T16:30:00.000000000"]
[24.8444,24.84440040588379,25.038700103759766,25.0387,24.945478,24.9524,0.061096195,-0.09200422,1870.9109,24.8444,75,"2012-05-05T20:40:00.000000000"]
[25.0172,25.017200469970703,25.125099182128906,25.1251,25.076729,25.0819,0.035103608,-0.21817635,1880.7546,25.1251,75,"2012-05-06T21:40:00.000000000"]
[24.8444,24.84440040588379,24.88759994506836,24.8876,24.86888,24.866,0.010848612,0.2583064,1865.166,24.866,75,"2012-05-07T03:50:00.000000000"]
[24.3046,24.326200485229492,24.52050018310547,24.5421,24.419424,24.4125,0.063718185,0.08025984,1831.4568,24.3046,75,"2012-05-08T07:10:00.000000000"]
[25.0819,25.103500366210938,25.16830062866211,25.1899,25.140942,25.1467,0.028260006,-0.30527818,1885.5706,25.0819,75,"2012-05-09T06:50:00.000000000"]
[24.9092,24.90920066833496,24.974000930786133,24.9956,24.92965,24.9092,0.025825713,0.9823824,1869.7236,24.9956,75,"2012-05-09T18:00:00.000000000"]
[25.2115,25.23310089111328,25.29789924621582,25.2979,25.259308,25.2547,0.02254055,-0.15031978,1894.4481,25.2979,75,"2012-05-10T14:00:00.000000000"]
[24.5205,24.52050018310547,24.67169952392578,24.6717,24.589909,24.5853,0.048856087,0.26033235,1844.2432,24.5205,75,"2012-05-11T04:10:00.000000000"]
[24.5421,24.56369972229004,24.736400604248047,24.758,24.64547,24.6501,0.06036739,0.14828834,1848.4103,24.5421,75,"2012-05-12T05:30:00.000000000"]
[24.5637,24.56369972229004,24.60689926147461,24.6069,24.58242,24.5853,0.012966481,0.054059982,1843.6815,24.6069,75,"2012-05-13T07:10:00.000000000"]
[24.7148,24.736400604248047,24.95240020751953,24.9524,24.830288,24.8228,0.0716825,0.247404,1862.2716,24.9524,75,"2012-05-13T16:20:00.000000000"]
[24.5421,24.56369972229004,24.736400604248047,24.758,24.648638,24.6501,0.060370743,0.12653811,1848.6478,24.5421,75,"2012-05-14T14:20:00.000000000"]
[25.0387,25.053820610046387,25.23310089111328,25.2331,25.137772,25.1467,0.059323683,0.0324823,1885.3329,25.0387,75,"2012-05-15T21:30:00.000000000"]
[24.4125,24.412500381469727,24.52050018310547,24.5421,24.455988,24.4557,0.035420164,0.52595896,1834.1991,24.4125,75,"2012-05-16T14:20:00.000000000"]
[25.557,25.57859992980957,25.643400192260742,25.6434,25.610567,25.6218,0.023650903,-0.10630726,1920.7926,25.6434,75,"2012-05-17T07:30:00.000000000"]
[25.1683,25.189899444580078,25.27630043029785,25.2763,25.232813,25.2331,0.0291733,-0.24572246,1892.4609,25.2763,75,"2012-05-18T10:20:00.000000000"]
[25.0387,25.060300827026367,25.27630043029785,25.2979,25.178669,25.1899,0.075942,-0.22984913,1888.4001,25.2979,75,"2012-05-18T14:40:00.000000000"]
[24.8876,24.90920066833496,25.081899642944336,25.1035,24.99499,24.9956,0.0623794,0.009301807,1874.6243,24.8876,75,"2012-05-19T19:50:00.000000000"]
[25.2115,25.23310089111328,25.319499969482422,25.3195,25.27918,25.2763,0.0310246,-0.4087583,1895.9385,25.3195,75,"2012-05-20T14:40:00.000000000"]
[24.175,24.19659996032715,24.52050018310547,24.5421,24.35437,24.3477,0.104394004,0.13520989,1826.5778,24.5421,75,"2012-05-21T05:20:00.000000000"]
[25.5786,25.59372043609619,25.88089942932129,25.8809,25.738384,25.7513,0.0958995,-0.08333579,1930.3788,25.8809,75,"2012-05-21T21:50:00.000000000"]
[27.0738,27.096200942993164,27.14109992980957,27.1411,27.11089,27.1187,0.01630294,0.4207168,2033.3167,27.1187,75,"2012-05-22T16:10:00.000000000"]
[25.4058,25.427400588989258,25.535400390625,25.5354,25.490473,25.4922,0.0378746,-0.44644096,1911.7854,25.5354,75,"2012-05-24T00:50:00.000000000"]
[24.6501,24.650100708007812,24.84440040588379,24.866,24.757738,24.758,0.062537454,-0.15343516,1856.8303,24.6501,75,"2012-05-24T15:00:00.000000000"]
[24.6933,24.693300247192383,24.95240020751953,24.9524,24.840374,24.8444,0.0787281,-0.33218038,1863.0281,24.9524,75,"2012-05-25T03:40:00.000000000"]
[24.9092,24.90920066833496,25.081899642944336,25.1035,25.000172,24.9956,0.06004305,0.047719218,1875.0128,24.9092,75,"2012-05-25T22:10:00.000000000"]
[24.3046,24.30459976196289,24.52050018310547,24.5421,24.415974,24.4125,0.06874366,-0.0070536947,1831.198,24.3046,75,"2012-05-27T10:10:00.000000000"]
[24.2182,24.23979949951172,24.418980026245116,24.4341,24.32817,24.3262,0.06448102,0.022732997,1824.6128,24.2182,75,"2012-05-28T01:10:00.000000000"]
[24.1318,24.131799697875977,24.369300842285156,24.3909,24.239784,24.2398,0.0804801,0.30662176,1817.9838,24.3909,75,"2012-05-28T19:40:00.000000000"]
[24.5637,24.56369972229004,24.693300247192383,24.7148,24.640305,24.6501,0.046874214,-0.20817582,1848.0228,24.5637,75,"2012-05-29T08:20:00.000000000"]
[24.6069,24.62849998474121,24.67817974090576,24.6933,24.660467,24.6717,0.019565923,-0.8916028,1849.535,24.6069,75,"2012-05-30T05:10:00.000000000"]
[24.5421,24.56369972229004,24.757999420166016,24.7796,24.664467,24.6717,0.06642779,-0.086350195,1849.8351,24.5421,75,"2012-05-31T08:20:00.000000000"]
[24.175,24.19659996032715,24.52050018310547,24.5205,24.342566,24.3477,0.10119742,0.16781655,1825.6924,24.5205,75,"2012-06-01T01:30:00.000000000"]
[24.4341,24.455699920654297,24.779600143432617,24.8012,24.616951,24.6069,0.10879715,0.0113833025,1846.2714,24.8012,75,"2012-06-01T18:00:00.000000000"]
[24.6285,24.62849998474121,24.865999221801758,24.8876,24.769258,24.7796,0.078838944,-0.28135407,1857.6943,24.8876,75,"2012-06-03T01:30:00.000000000"]
[24.8228,24.84440040588379,24.9955997467041,24.9956,24.926767,24.9308,0.049675513,-0.2514967,1869.5076,24.8228,75,"2012-06-03T03:30:00.000000000"]
[24.866,24.865999221801758,25.081899642944336,25.0819,24.95785,24.9524,0.0697433,0.3010883,1871.8387,25.0819,75,"2012-06-04T08:40:00.000000000"]
[24.7796,24.79472064971924,25.060300827026367,25.0603,24.916098,24.9092,0.08812061,0.15922573,1868.7073,25.0603,75,"2012-06-05T08:40:00.000000000"]
[24.5637,24.58530044555664,24.6565803527832,24.6717,24.606037,24.6069,0.026677454,0.9620906,1845.4528,24.5853,75,"2012-06-05T15:50:00.000000000"]
[25.449,25.448999404907227,25.470600128173828,25.4922,25.469448,25.4706,0.007855427,-0.69937754,1910.2086,25.449,75,"2012-06-06T19:30:00.000000000"]
[24.6069,24.62849998474121,24.736400604248047,24.758,24.66189,24.6501,0.039397508,0.90832233,1849.6417,24.758,75,"2012-06-07T18:50:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2012-06-08T09:00:00.000000000"]
[19.6856,19.706899642944336,20.054160118103027,20.0904,19.87788,19.8773,0.11689267,0.18325451,1490.8411,20.0904,75,"2012-06-09T08:20:00.000000000"]
[27.0288,27.051300048828125,27.27589988708496,27.2984,27.166008,27.1636,0.0769862,-0.04134837,2037.4506,27.0288,75,"2012-06-10T12:00:00.000000000"]
[27.3433,27.365800857543945,27.523000717163086,27.5454,27.453209,27.4556,0.05727032,-0.2592354,2058.9907,27.3433,75,"2012-06-10T17:50:00.000000000"]
[27.3208,27.343299865722656,27.41069984436035,27.4107,27.384033,27.3882,0.02523556,-0.7954563,2053.8025,27.3208,75,"2012-06-11T19:10:00.000000000"]
[26.4639,26.463899612426758,26.679899215698242,26.7015,26.551165,26.5287,0.07298539,0.4202,1991.3373,26.7015,75,"2012-06-12T23:00:00.000000000"]
[25.0819,25.097020149230957,25.23310089111328,25.2331,25.167725,25.1683,0.04561017,-0.27368906,1887.5793,25.0819,75,"2012-06-13T19:10:00.000000000"]
[24.758,24.757999420166016,24.80120086669922,24.8012,24.785936,24.7796,0.014971036,-0.46597898,1858.9452,24.758,75,"2012-06-14T08:30:00.000000000"]
[24.6933,24.693300247192383,24.714799880981445,24.7148,24.71308,24.7148,0.0058719823,-3.1598322,1853.481,24.7148,75,"2012-06-15T02:20:00.000000000"]
[24.1318,24.146920204162598,24.30459976196289,24.3046,24.219065,24.2182,0.05331743,0.11344284,1816.4298,24.1318,75,"2012-06-15T19:30:00.000000000"]
[24.2182,24.23979949951172,24.56369972229004,24.5853,24.393816,24.3909,0.10792228,0.12147475,1829.5361,24.5853,75,"2012-06-16T21:20:00.000000000"]
[25.3411,25.341100692749023,25.384300231933594,25.3843,25.369036,25.3627,0.012691409,-0.16238579,1902.6777,25.3843,75,"2012-06-17T19:30:00.000000000"]
[25.6434,25.643400192260742,25.772899627685547,25.7729,25.71276,25.7082,0.037754007,-0.18122743,1928.457,25.6434,75,"2012-06-18T06:50:00.000000000"]
[24.9956,24.9955997467041,25.16830062866211,25.1899,25.077608,25.0819,0.056560848,0.17895377,1880.8206,24.9956,75,"2012-06-19T02:40:00.000000000"]
[25.6434,25.643400192260742,25.816099166870117,25.8377,25.733484,25.7297,0.056925982,0.025416622,1930.0114,25.6434,75,"2012-06-19T17:40:00.000000000"]
[23.6136,23.63520050048828,23.743099212646484,23.7431,23.673723,23.6567,0.037258428,0.5032738,1775.5293,23.6352,75,"2012-06-21T05:40:00.000000000"]
[24.3909,24.390899658203125,24.412500381469727,24.4125,24.398676,24.3909,0.010438168,0.5953062,1829.9006,24.3909,75,"2012-06-21T19:50:00.000000000"]
[23.7431,23.743099212646484,23.9158992767334,23.9375,23.83094,23.8295,0.056631174,-0.065306805,1787.3206,23.7431,75,"2012-06-22T05:10:00.000000000"]
[23.6352,23.63520050048828,23.90078010559082,23.9159,23.791203,23.8079,0.08686612,-0.31067064,1784.3402,23.9159,75,"2012-06-23T03:00:00.000000000"]
[23.1601,23.16010093688965,23.375999450683594,23.3976,23.254255,23.2465,0.07122256,0.34497744,1744.0691,23.3976,75,"2012-06-24T11:40:00.000000000"]
[24.4557,24.455699920654297,24.54210090637207,24.5421,24.507252,24.5205,0.028825557,-0.53863335,1838.044,24.5421,75,"2012-06-25T06:00:00.000000000"]
[24.3046,24.30459976196289,24.390899658203125,24.3909,24.357517,24.3693,0.027990704,-0.40789425,1826.8138,24.3046,75,"2012-06-25T21:10:00.000000000"]
[23.6352,23.656700134277344,23.98069953918457,24.0023,23.818848,23.8295,0.111518554,-0.008918717,1786.4136,24.0023,75,"2012-06-26T13:10:00.000000000"]
[23.4624,23.483999252319336,23.63520050048828,23.6352,23.549664,23.5488,0.047168434,0.17952013,1766.2247,23.484,75,"2012-06-27T06:40:00.000000000"]
[23.8943,23.89430046081543,24.088600158691406,24.0886,24.009449,24.0238,0.062006462,-0.38014132,1800.7086,24.0886,75,"2012-06-28T13:10:00.000000000"]
[23.6352,23.63520050048828,23.807899475097656,23.8295,23.720936,23.7215,0.057676025,0.043269843,1779.0702,23.6352,75,"2012-06-29T06:20:00.000000000"]
[24.0886,24.110200881958008,24.23979949951172,24.2398,24.177881,24.175,0.04552125,-0.26942363,1813.3411,24.0886,75,"2012-06-29T19:30:00.000000000"]
[24.1966,24.21820068359375,24.390899658203125,24.3909,24.30946,24.3046,0.055493556,-0.15155692,1823.2095,24.1966,75,"2012-06-30T10:30:00.000000000"]
[23.9807,23.98069953918457,24.045400619506836,24.0454,24.011194,24.0023,0.018441556,0.6755671,1800.8396,24.0023,75,"2012-07-01T05:00:00.000000000"]
[24.3046,24.326200485229492,24.483780288696288,24.4989,24.403587,24.3909,0.05579739,0.053380158,1830.269,24.3046,75,"2012-07-02T13:30:00.000000000"]
[24.5853,24.60041961669922,24.693300247192383,24.6933,24.659029,24.6717,0.03517014,-0.6225619,1849.4271,24.6069,75,"2012-07-03T10:10:00.000000000"]
[24.6285,24.650100708007812,24.736400604248047,24.7364,24.697578,24.6933,0.02880764,-0.37948087,1852.3184,24.6285,75,"2012-07-03T20:40:00.000000000"]
[24.2398,24.23979949951172,24.390899658203125,24.3909,24.316368,24.3262,0.0476388,-0.053124975,1823.7277,24.2398,75,"2012-07-04T21:00:00.000000000"]
[24.3909,24.412500381469727,24.58530044555664,24.6069,24.50466,24.4989,0.058493197,-0.07659369,1837.8495,24.3909,75,"2012-07-05T23:40:00.000000000"]
[24.0023,24.023799896240234,24.283000946044922,24.3046,24.14073,24.1318,0.08647548,0.23011453,1810.5548,24.3046,75,"2012-07-06T13:50:00.000000000"]
[24.8876,24.88759994506836,24.93079948425293,24.9524,24.921295,24.9308,0.015575681,-1.10405,1869.0972,24.8876,75,"2012-07-07T09:50:00.000000000"]
[24.0454,24.066999435424805,24.131799697875977,24.1534,24.088024,24.067,0.026803616,0.92362547,1806.6018,24.067,75,"2012-07-07T21:00:00.000000000"]
[24.067,24.088600158691406,24.21820068359375,24.2398,24.14476,24.1318,0.043345563,0.2618328,1810.857,24.0886,75,"2012-07-08T19:20:00.000000000"]
[25.0172,25.017200469970703,25.125099182128906,25.1467,25.061478,25.0603,0.038032576,0.42096716,1879.6108,25.1251,75,"2012-07-10T00:00:00.000000000"]
[25.3195,25.341100692749023,25.448999404907227,25.4706,25.40843,25.4274,0.041665882,-0.5099582,1905.6322,25.449,75,"2012-07-10T04:50:00.000000000"]
[24.067,24.066999435424805,24.21820068359375,24.2398,24.1462,24.1534,0.05063573,0.14273293,1810.965,24.067,75,"2012-07-11T04:10:00.000000000"]
[24.067,24.088600158691406,24.23979949951172,24.2614,24.164057,24.1534,0.05378033,0.062110428,1812.3042,24.067,75,"2012-07-12T10:00:00.000000000"]
[23.6352,23.63520050048828,23.678300857543945,23.6999,23.652704,23.6567,0.015717767,0.5259309,1773.9529,23.6999,75,"2012-07-13T07:10:00.000000000"]
[24.1966,24.19659996032715,24.26140022277832,24.2614,24.230873,24.2398,0.020734103,-0.5831449,1817.3154,24.1966,75,"2012-07-14T00:20:00.000000000"]
[24.3477,24.347700119018555,24.434099197387695,24.4341,24.401556,24.4125,0.028929677,-0.38411754,1830.1167,24.3477,75,"2012-07-14T22:50:00.000000000"]
[24.3477,24.347700119018555,24.4773006439209,24.4773,24.427475,24.4341,0.040793996,-0.50699806,1832.0607,24.4773,75,"2012-07-15T04:30:00.000000000"]
[25.2331,25.25469970703125,25.3043794631958,25.3195,25.276588,25.2763,0.021155441,0.06147322,1895.7441,25.2331,75,"2012-07-16T08:20:00.000000000"]
[24.9524,24.95240020751953,24.974000930786133,24.974,24.966513,24.974,0.010349194,-0.6576075,1872.4884,24.9524,75,"2012-07-17T07:30:00.000000000"]
[24.283,24.30459976196289,24.58530044555664,24.5853,24.452837,24.4557,0.09136337,-0.22193104,1833.9628,24.5853,75,"2012-07-17T19:10:00.000000000"]
[23.6567,23.678300857543945,23.9375,23.9375,23.816252,23.8295,0.08447343,-0.2502743,1786.2189,23.9375,75,"2012-07-18T14:40:00.000000000"]
[23.592,23.61359977722168,23.786300659179688,23.8079,23.701653,23.6999,0.060726367,-0.053032417,1777.6239,23.592,75,"2012-07-20T00:20:00.000000000"]
[24.0454,24.066999435424805,24.131799697875977,24.1534,24.107033,24.1102,0.025032433,-0.56229615,1808.0275,24.1318,75,"2012-07-20T17:40:00.000000000"]
[23.4624,23.462400436401367,23.63520050048828,23.6352,23.553984,23.5488,0.05601614,-0.099790625,1766.5488,23.4624,75,"2012-07-21T07:50:00.000000000"]
[23.9807,23.99582004547119,24.174999237060547,24.175,24.094084,24.1102,0.056804944,-0.42407295,1807.0563,24.175,75,"2012-07-21T17:30:00.000000000"]
[23.592,23.61359977722168,23.764699935913086,23.7647,23.68812,23.6999,0.053026747,-0.10989537,1776.609,23.592,75,"2012-07-22T15:00:00.000000000"]
[23.484,23.505599975585938,23.678300857543945,23.6783,23.589966,23.592,0.055005487,-0.03509023,1769.2474,23.5056,75,"2012-07-23T22:40:00.000000000"]
[23.4192,23.419200897216797,23.591999053955078,23.6136,23.508768,23.5056,0.05599932,-0.027155925,1763.1576,23.4192,75,"2012-07-24T15:00:00.000000000"]
[23.6999,23.721500396728516,23.98069953918457,23.9807,23.866364,23.8727,0.08227127,-0.27724022,1789.9773,23.9807,75,"2012-07-25T08:10:00.000000000"]
[23.9807,23.99582004547119,24.131799697875977,24.1318,24.064716,24.067,0.048081987,-0.14006582,1804.8538,23.9807,75,"2012-07-25T22:10:00.000000000"]
[23.8727,23.89430046081543,23.9591007232666,23.9807,23.934908,23.9375,0.02632571,-0.5467729,1795.1182,23.9807,75,"2012-07-27T11:10:00.000000000"]
[23.5056,23.505599975585938,23.63520050048828,23.6352,23.558016,23.5488,0.039569944,0.3574673,1766.8512,23.5056,75,"2012-07-27T21:00:00.000000000"]
[23.592,23.591999053955078,23.89430046081543,23.9159,23.74485,23.7431,0.09988958,0.068456024,1780.8638,23.9159,75,"2012-07-28T15:20:00.000000000"]
[24.283,24.30459976196289,24.434099197387695,24.4341,24.376518,24.3909,0.040353663,-0.4627347,1828.2389,24.4341,75,"2012-07-29T06:30:00.000000000"]
[23.9807,24.002300262451172,24.023799896240234,24.0238,24.006021,24.0023,0.010237856,0.49530634,1800.4517,24.0238,75,"2012-07-29T22:30:00.000000000"]
[23.8511,23.85110092163086,24.002300262451172,24.0023,23.925116,23.9159,0.048711453,0.16034482,1794.3837,23.8511,75,"2012-07-31T11:40:00.000000000"]
[23.592,23.591999053955078,23.807899475097656,23.8079,23.690718,23.6783,0.06716723,0.22058544,1776.8038,23.8079,75,"2012-08-01T01:30:00.000000000"]
[22.7282,22.728200912475586,22.993780517578124,23.0089,22.85807,22.8578,0.08807024,0.14789438,1714.3552,23.0089,75,"2012-08-01T22:30:00.000000000"]
[22.4475,22.469100952148438,22.555500030517578,22.5555,22.498764,22.4907,0.02879867,0.54341704,1687.4073,22.4691,75,"2012-08-02T08:40:00.000000000"]
[23.0737,23.095300674438477,23.26810073852539,23.2897,23.184292,23.1817,0.05834479,-0.11377015,1738.8219,23.0737,75,"2012-08-03T18:40:00.000000000"]
[22.5555,22.57710075378418,22.728200912475586,22.7282,22.644726,22.6418,0.04958641,0.13505705,1698.3544,22.5555,75,"2012-08-04T11:20:00.000000000"]
[23.0737,23.095300674438477,23.181699752807617,23.1817,23.139364,23.1385,0.030014077,-0.3837227,1735.4523,23.0737,75,"2012-08-05T01:50:00.000000000"]
[23.0305,23.045619583129884,23.26810073852539,23.2897,23.166435,23.1817,0.07472125,-0.26467246,1737.4827,23.2897,75,"2012-08-05T20:50:00.000000000"]
[23.2897,23.28969955444336,23.339280128479004,23.3544,23.317303,23.3113,0.018933563,-0.095824614,1748.7977,23.3328,75,"2012-08-06T09:00:00.000000000"]
[23.1385,23.16010093688965,23.31130027770996,23.3328,23.238434,23.2249,0.052277405,-0.04199816,1742.8826,23.1385,75,"2012-08-07T06:20:00.000000000"]
[23.4192,23.419200897216797,23.440799713134766,23.4624,23.432447,23.4408,0.011719642,0.052945364,1757.4336,23.4192,75,"2012-08-08T09:00:00.000000000"]
[22.8362,22.857799530029297,23.095300674438477,23.1169,22.981293,22.9873,0.08066496,-0.1428247,1723.5969,23.1169,75,"2012-08-09T11:30:00.000000000"]
[23.1601,23.16010093688965,23.26810073852539,23.2897,23.22951,23.2249,0.035739124,-0.33217898,1742.2131,23.2897,75,"2012-08-09T16:10:00.000000000"]
[22.3179,22.317899703979492,22.475580596923827,22.5123,22.392492,22.3827,0.054354325,0.39360154,1679.4369,22.5123,75,"2012-08-11T05:10:00.000000000"]
[22.2963,22.317899703979492,22.425899505615234,22.4475,22.365131,22.3611,0.040126998,0.3042402,1677.3849,22.2963,75,"2012-08-12T00:20:00.000000000"]
[22.4043,22.404300689697266,22.490699768066406,22.5123,22.450666,22.4475,0.028999891,0.24136883,1683.8,22.4259,75,"2012-08-12T09:20:00.000000000"]
[22.793,22.814599990844727,22.92259979248047,22.9226,22.869608,22.8794,0.034845613,-0.51289123,1715.2206,22.9226,75,"2012-08-13T09:50:00.000000000"]
[22.1236,22.123600006103516,22.231599807739258,22.2316,22.159023,22.1452,0.036497623,0.65810263,1661.9268,22.2316,75,"2012-08-14T12:20:00.000000000"]
[22.7714,22.771400451660156,22.92908000946045,22.9442,22.858088,22.8578,0.052006625,-0.0817205,1714.3566,22.7714,75,"2012-08-14T20:40:00.000000000"]
[23.9159,23.9375,24.088600158691406,24.0886,23.999094,24.0023,0.048607204,0.26022148,1799.932,23.9159,75,"2012-08-15T19:30:00.000000000"]
[22.21,22.209999084472656,22.317899703979492,22.3395,22.25403,22.2532,0.038766872,0.64226985,1669.0522,22.3395,75,"2012-08-16T06:10:00.000000000"]
[22.4475,22.447500228881836,22.641799926757812,22.6634,22.553185,22.5555,0.061750628,-0.1149696,1691.4888,22.4475,75,"2012-08-17T02:40:00.000000000"]
[22.9226,22.94420051574707,23.073699951171875,23.0737,23.014385,23.0305,0.0437707,-0.31432477,1726.0789,22.9226,75,"2012-08-18T12:40:00.000000000"]
[22.4907,22.512300491333008,22.663400650024414,22.685,22.584566,22.5771,0.053880766,0.03589898,1693.8424,22.4907,75,"2012-08-18T19:00:00.000000000"]
[22.9873,22.987300872802734,23.052099227905273,23.0737,23.025892,23.0305,0.019219065,-0.15327841,1726.9419,23.0521,75,"2012-08-19T19:50:00.000000000"]
[22.5987,22.62030029296875,22.684999465942383,22.685,22.656796,22.6634,0.025322102,-0.2987927,1699.2596,22.685,75,"2012-08-21T00:10:00.000000000"]
[22.8794,22.8794002532959,22.987300872802734,22.9873,22.9384,22.9442,0.032571048,-0.4278809,1720.38,22.8794,75,"2012-08-21T19:50:00.000000000"]
[23.1385,23.16010093688965,23.332799911499023,23.3328,23.23814,23.2465,0.05821611,0.028488487,1742.8605,23.1385,75,"2012-08-22T09:40:00.000000000"]
[22.901,22.92259979248047,23.095300674438477,23.0953,23.008347,23.0089,0.057443567,-0.14205001,1725.626,23.0953,75,"2012-08-23T03:00:00.000000000"]
[22.7714,22.792999267578125,23.008899688720703,23.0305,22.910185,22.9226,0.07001618,-0.19051033,1718.2638,23.0305,75,"2012-08-23T19:10:00.000000000"]
[25.4058,25.405799865722656,25.57859992980957,25.5786,25.500263,25.5138,0.053944144,-0.2307107,1912.5198,25.4058,75,"2012-08-25T06:00:00.000000000"]
[22.6203,22.62030029296875,22.663400650024414,22.685,22.63809,22.6418,0.01558975,0.50219744,1697.8568,22.6634,75,"2012-08-25T20:10:00.000000000"]
[22.4043,22.419419860839845,22.469100952148438,22.4691,22.437708,22.4259,0.017859355,0.43693668,1682.8281,22.4259,75,"2012-08-26T08:00:00.000000000"]
[22.3179,22.317899703979492,22.404300689697266,22.4259,22.354475,22.3395,0.030125923,0.4175584,1676.5857,22.3179,75,"2012-08-27T03:20:00.000000000"]
[22.5987,22.59869956970215,22.728200912475586,22.7282,22.668318,22.6634,0.041619454,-0.166916,1700.1238,22.5987,75,"2012-08-28T13:10:00.000000000"]
[22.4259,22.425899505615234,22.512300491333008,22.5123,22.46046,22.4475,0.03176156,0.41396526,1684.5345,22.5123,75,"2012-08-29T06:20:00.000000000"]
[22.4043,22.425899505615234,22.512300491333008,22.5123,22.460173,22.4475,0.029941306,0.31591222,1684.513,22.4043,75,"2012-08-30T00:00:00.000000000"]
[22.4043,22.404300689697266,22.469100952148438,22.4691,22.437708,22.4259,0.020795226,0.09755059,1682.8281,22.4043,75,"2012-08-30T13:30:00.000000000"]
[22.9442,22.94420051574707,23.008899688720703,23.0305,22.986738,22.9873,0.023789486,-0.44094837,1724.0054,23.0089,75,"2012-08-31T03:40:00.000000000"]
[24.5421,24.55722007751465,24.714799880981445,24.7364,24.647491,24.6501,0.05204112,-0.32656205,1848.5619,24.5421,75,"2012-09-01T12:50:00.000000000"]
[25.1683,25.189899444580078,25.27630043029785,25.2763,25.226765,25.2331,0.028799158,0.1033985,1892.0073,25.1683,75,"2012-09-02T06:40:00.000000000"]
[25.557,25.55699920654297,25.57859992980957,25.5786,25.573128,25.5786,0.009457855,-1.1575894,1917.9846,25.5786,75,"2012-09-02T22:20:00.000000000"]
[26.2696,26.26959991455078,26.31279945373535,26.3344,26.298689,26.2912,0.01646254,-0.49647805,1972.4016,26.2696,75,"2012-09-03T13:50:00.000000000"]
[25.9889,25.98889923095703,26.075300216674805,26.0753,26.035843,26.0321,0.028268846,-0.2929727,1952.6882,25.9889,75,"2012-09-04T07:50:00.000000000"]
[25.8377,25.85930061340332,25.98889923095703,26.0105,25.925253,25.9241,0.0480231,0.02963555,1944.3939,25.8593,75,"2012-09-05T13:50:00.000000000"]
[24.8228,24.822799682617188,24.93079948425293,24.9308,24.872911,24.866,0.035002235,0.303411,1865.4684,24.9308,75,"2012-09-06T13:00:00.000000000"]
[25.3411,25.356219863891603,25.427400588989258,25.4274,25.396627,25.4058,0.027501589,-0.38958573,1904.7471,25.3411,75,"2012-09-06T21:00:00.000000000"]
[24.8012,24.80120086669922,24.84440040588379,24.8444,24.81589,24.8228,0.015943712,0.5926031,1861.1917,24.8012,75,"2012-09-07T14:10:00.000000000"]
[24.5421,24.56369972229004,24.60689926147461,24.6069,24.587317,24.5853,0.01745881,-0.33126873,1844.0487,24.5421,75,"2012-09-09T01:50:00.000000000"]
[24.3046,24.30459976196289,24.434099197387695,24.4341,24.365301,24.3693,0.04267675,0.16016498,1827.3976,24.4341,75,"2012-09-09T14:10:00.000000000"]
[24.8228,24.84440040588379,24.974000930786133,24.974,24.905745,24.9092,0.04548092,-0.13118355,1867.9308,24.974,75,"2012-09-10T11:20:00.000000000"]
[24.7148,24.714799880981445,24.736400604248047,24.7364,24.720848,24.7148,0.009764013,1.0000715,1854.0636,24.7364,75,"2012-09-10T21:20:00.000000000"]
[25.6866,25.686599731445312,25.83769989013672,25.8593,25.76457,25.7729,0.048383772,-0.0818569,1932.3428,25.6866,75,"2012-09-11T22:10:00.000000000"]
[24.1534,24.174999237060547,24.30459976196289,24.3262,24.234903,24.2398,0.044716656,0.19017158,1817.6178,24.3262,75,"2012-09-13T00:20:00.000000000"]
[24.0023,24.002300262451172,24.088600158691406,24.0886,24.038511,24.0238,0.028635275,0.33262163,1802.8883,24.0886,75,"2012-09-13T07:40:00.000000000"]
[23.6999,23.699899673461914,23.764699935913086,23.7647,23.725245,23.7215,0.020514037,0.51700604,1779.3933,23.7647,75,"2012-09-14T07:30:00.000000000"]
[24.0454,24.045400619506836,24.153400421142578,24.1534,24.101847,24.1102,0.03477345,-0.040563747,1807.6385,24.0454,75,"2012-09-14T21:40:00.000000000"]
[23.8727,23.872699737548828,23.9591007232666,23.9591,23.915611,23.9159,0.026452994,-0.15538575,1793.6709,23.8727,75,"2012-09-15T20:30:00.000000000"]
[23.7215,23.721500396728516,23.85110092163086,23.8511,23.786877,23.7863,0.041559804,0.031362664,1784.0157,23.7215,75,"2012-09-17T00:40:00.000000000"]
[23.8079,23.829500198364258,23.872699737548828,23.8727,23.84822,23.8511,0.01601245,-0.39393535,1788.6166,23.8079,75,"2012-09-18T01:40:00.000000000"]
[23.7863,23.786300659179688,23.89430046081543,23.9159,23.848795,23.8511,0.03750885,-0.11799493,1788.6597,23.7863,75,"2012-09-18T04:50:00.000000000"]
[23.9807,24.002300262451172,24.066999435424805,24.0886,24.036493,24.0454,0.026086321,-0.13557482,1802.7369,23.9807,75,"2012-09-19T11:10:00.000000000"]
[24.758,24.779600143432617,24.84440040588379,24.8444,24.797457,24.8012,0.02111984,0.71554416,1859.8092,24.7796,75,"2012-09-20T07:50:00.000000000"]
[24.8444,24.84440040588379,25.017200469970703,25.0387,24.93886,24.9524,0.05656406,-0.050070357,1870.4146,25.0387,75,"2012-09-20T20:40:00.000000000"]
[24.4557,24.455699920654297,24.56369972229004,24.5637,24.519348,24.5205,0.03688502,-0.29963264,1838.9512,24.4557,75,"2012-09-21T15:00:00.000000000"]
[24.6717,24.686820030212402,24.80120086669922,24.8012,24.755713,24.7796,0.036970664,-0.9888447,1856.6785,24.7796,75,"2012-09-23T01:00:00.000000000"]
[24.2614,24.26140022277832,24.30459976196289,24.3262,24.287033,24.283,0.014936587,0.4909833,1821.5275,24.3262,75,"2012-09-23T09:30:00.000000000"]
[24.4125,24.412500381469727,24.60689926147461,24.6069,24.508404,24.4989,0.062546365,0.047784295,1838.1302,24.6069,75,"2012-09-24T08:10:00.000000000"]
[24.974,24.9955997467041,25.103500366210938,25.1251,25.05284,25.0603,0.03678159,-0.12545404,1878.9629,24.974,75,"2012-09-24T19:00:00.000000000"]
[24.6069,24.62849998474121,24.736400604248047,24.7364,24.670527,24.6717,0.036683768,0.20248142,1850.2896,24.7364,75,"2012-09-25T15:20:00.000000000"]
[24.9524,24.967520713806152,25.017200469970703,25.0172,24.981777,24.974,0.016132481,0.8970015,1873.6333,24.974,75,"2012-09-27T01:30:00.000000000"]
[25.3627,25.384300231933594,25.62179946899414,25.6434,25.499126,25.4922,0.08243409,0.047147926,1912.4344,25.6434,75,"2012-09-27T18:20:00.000000000"]
[25.0387,25.060300827026367,25.103500366210938,25.1035,25.086798,25.0819,0.018646408,-0.5907109,1881.5098,25.0603,75,"2012-09-28T11:00:00.000000000"]
[24.7364,24.736400604248047,24.88759994506836,24.8876,24.804369,24.8012,0.04890777,0.3155397,1860.3276,24.8876,75,"2012-09-28T22:30:00.000000000"]
[24.5637,24.56369972229004,24.693300247192383,24.7148,24.627348,24.6285,0.04259367,0.28225204,1847.051,24.5637,75,"2012-09-30T11:30:00.000000000"]
[25.2115,25.23310089111328,25.405799865722656,25.4274,25.308256,25.2979,0.06452276,0.2491898,1898.1193,25.4274,75,"2012-09-30T23:50:00.000000000"]
[26.356,26.377599716186523,26.48550033569336,26.4855,26.444342,26.4423,0.04047901,-0.6049673,1983.3256,26.356,75,"2012-10-01T18:40:00.000000000"]
[25.0387,25.060300827026367,25.146699905395508,25.1467,25.09774,25.1035,0.030200742,0.21921648,1882.3304,25.0603,75,"2012-10-02T09:20:00.000000000"]
[24.3477,24.369300842285156,24.434099197387695,24.4557,24.392916,24.3909,0.025648935,0.51177377,1829.4688,24.3693,75,"2012-10-03T18:40:00.000000000"]
[24.1102,24.131799697875977,24.369300842285156,24.3909,24.252739,24.2614,0.08309877,-0.06354936,1818.9554,24.3909,75,"2012-10-04T14:30:00.000000000"]
[23.7863,23.807899475097656,23.9375,23.9591,23.873564,23.8727,0.047700107,0.048580572,1790.5173,23.8079,75,"2012-10-05T01:50:00.000000000"]
[24.175,24.174999237060547,24.326200485229492,24.3262,24.251032,24.2398,0.047024015,0.044842124,1818.8274,24.175,75,"2012-10-06T01:20:00.000000000"]
[24.1318,24.131799697875977,24.21820068359375,24.2398,24.17673,24.175,0.02698775,0.35761195,1813.2546,24.1318,75,"2012-10-06T09:00:00.000000000"]
[24.2398,24.23979949951172,24.347700119018555,24.3477,24.303137,24.3046,0.035360966,-0.19509678,1822.7352,24.2398,75,"2012-10-07T19:00:00.000000000"]
[25.0603,25.075419998168947,25.189899444580078,25.1899,25.147278,25.1683,0.037743494,-1.1191561,1886.0458,25.0603,75,"2012-10-08T12:50:00.000000000"]
[25.5786,25.600200653076172,25.686599731445312,25.6866,25.649448,25.665,0.03341729,-0.41778535,1923.7086,25.6866,75,"2012-10-09T02:10:00.000000000"]
[25.0819,25.103500366210938,25.21150016784668,25.2115,25.15822,25.1683,0.04007046,-0.2366992,1886.8665,25.0819,75,"2012-10-09T23:40:00.000000000"]
[24.4773,24.498899459838867,24.80120086669922,24.8012,24.640564,24.6285,0.09851357,0.051678818,1848.0424,24.8012,75,"2012-10-10T09:20:00.000000000"]
[23.9375,23.95262050628662,24.19659996032715,24.1966,24.068182,24.067,0.07783522,0.022063574,1805.1136,24.1966,75,"2012-10-11T09:10:00.000000000"]
[24.2398,24.23979949951172,24.30459976196289,24.3046,24.2758,24.283,0.018222531,-0.12855238,1820.685,24.2398,75,"2012-10-12T12:20:00.000000000"]
[23.9591,23.9591007232666,24.066999435424805,24.0886,24.006004,24.0023,0.039077356,0.37938574,1800.4503,23.9591,75,"2012-10-13T02:30:00.000000000"]
[25.5138,25.535400390625,25.643400192260742,25.665,25.573704,25.557,0.042991344,0.6395812,1918.0278,25.5354,75,"2012-10-13T22:00:00.000000000"]
[24.4989,24.498899459838867,24.60689926147461,24.6069,24.53778,24.5205,0.034060266,0.55236506,1840.3335,24.6069,75,"2012-10-15T05:30:00.000000000"]
[24.3693,24.369300842285156,24.52050018310547,24.5205,24.445044,24.4341,0.049123928,0.09734656,1833.3783,24.3693,75,"2012-10-16T03:10:00.000000000"]
[24.1534,24.153400421142578,24.26140022277832,24.2614,24.195736,24.1966,0.033956353,0.43223876,1814.6802,24.1534,75,"2012-10-16T09:40:00.000000000"]
[24.4125,24.412500381469727,24.455699920654297,24.4557,24.424309,24.4125,0.015597219,0.9390205,1831.8231,24.4557,75,"2012-10-17T12:40:00.000000000"]
[24.4989,24.51401996612549,24.693300247192383,24.7148,24.58501,24.5637,0.059363116,0.44340965,1843.8759,24.7148,75,"2012-10-18T12:40:00.000000000"]
[25.0603,25.075419998168947,25.21150016784668,25.2115,25.144684,25.1467,0.043660652,-0.2526313,1885.8513,25.0603,75,"2012-10-18T22:10:00.000000000"]
[24.4773,24.498899459838867,24.54210090637207,24.5421,24.51042,24.4989,0.016781967,0.8631994,1838.2815,24.4989,75,"2012-10-19T19:50:00.000000000"]
[25.0819,25.103500366210938,25.25469970703125,25.2763,25.180107,25.1899,0.051982667,-0.008102858,1888.508,25.0819,75,"2012-10-20T10:00:00.000000000"]
[24.9524,24.974000930786133,25.29789924621582,25.3195,25.13664,25.1251,0.1050926,0.009511883,1885.248,25.3195,75,"2012-10-21T11:00:00.000000000"]
[25.0819,25.081899642944336,25.16830062866211,25.1683,25.115307,25.1035,0.024420414,0.51522326,1883.6481,25.0819,75,"2012-10-22T13:00:00.000000000"]
[25.1467,25.146699905395508,25.23310089111328,25.2547,25.1971,25.1899,0.02735302,-0.0030082492,1889.7825,25.1467,75,"2012-10-22T20:30:00.000000000"]
[25.6218,25.62179946899414,25.816099166870117,25.8161,25.719383,25.7082,0.06546769,-0.018718917,1928.9537,25.6218,75,"2012-10-23T20:10:00.000000000"]
[24.6501,24.650100708007812,25.017200469970703,25.0603,24.819365,24.8012,0.124806724,0.2789229,1861.4524,25.0603,75,"2012-10-25T03:00:00.000000000"]
[24.8228,24.84440040588379,24.93079948425293,24.9308,24.886448,24.8876,0.030109128,-0.24083629,1866.4836,24.8228,75,"2012-10-25T23:10:00.000000000"]
[24.7796,24.779600143432617,24.865999221801758,24.8876,24.819056,24.8228,0.028490536,0.4376287,1861.4292,24.7796,75,"2012-10-26T12:30:00.000000000"]
[24.866,24.865999221801758,25.017200469970703,25.0387,24.94606,24.9524,0.052395947,0.020075858,1870.9545,24.866,75,"2012-10-27T03:20:00.000000000"]
[24.3909,24.412500381469727,24.498899459838867,24.5205,24.438995,24.4341,0.032656386,0.88027984,1832.9247,24.4989,75,"2012-10-27T20:30:00.000000000"]
[24.6501,24.650100708007812,24.714799880981445,24.7364,24.696995,24.6933,0.021953978,-0.59762955,1852.2747,24.6501,75,"2012-10-29T01:20:00.000000000"]
[24.0023,24.038920402526855,24.354180335998535,24.3693,24.216171,24.2398,0.10598636,-0.3407443,1816.2129,24.3693,75,"2012-10-29T23:30:00.000000000"]
[23.8295,23.85110092163086,24.00875015258789,24.0238,23.92943,23.9159,0.055660658,0.032247663,1794.7073,23.8295,75,"2012-10-30T10:50:00.000000000"]
[23.4408,23.462400436401367,23.61359977722168,23.6352,23.52144,23.5056,0.05377565,0.49157178,1764.108,23.6352,75,"2012-10-31T03:40:00.000000000"]
[23.9807,24.002300262451172,24.26140022277832,24.2614,24.138433,24.1534,0.08513228,-0.21002844,1810.3824,24.2614,75,"2012-10-31T20:20:00.000000000"]
[24.0238,24.045400619506836,24.283000946044922,24.283,24.179895,24.1966,0.0795281,-0.42726335,1813.4922,24.283,75,"2012-11-02T06:40:00.000000000"]
[22.4691,22.469100952148438,22.62030029296875,22.6203,22.547724,22.5555,0.050549205,-0.14275949,1691.0793,22.4691,75,"2012-11-03T02:50:00.000000000"]
[22.2747,22.296300888061523,22.56198024749756,22.5771,22.415821,22.4043,0.09302939,0.24683739,1681.1865,22.5771,75,"2012-11-03T13:50:00.000000000"]
[22.3827,22.404300689697266,22.533899307250977,22.5339,22.461899,22.4691,0.04069492,0.1379361,1684.6425,22.4043,75,"2012-11-04T04:00:00.000000000"]
[22.4475,22.469100952148438,22.57710075378418,22.5987,22.522379,22.5123,0.03780334,0.15034336,1689.1785,22.4691,75,"2012-11-05T14:20:00.000000000"]
[22.5987,22.59869956970215,22.728200912475586,22.7498,22.672638,22.685,0.042754084,-0.10130747,1700.4479,22.5987,75,"2012-11-06T07:00:00.000000000"]
[22.4907,22.505820274353027,22.533899307250977,22.5339,22.514029,22.5123,0.009232402,0.48277307,1688.5521,22.5339,75,"2012-11-07T01:10:00.000000000"]
[23.6136,23.61359977722168,23.743099212646484,23.7431,23.678036,23.6783,0.03746347,0.070513465,1775.8527,23.6136,75,"2012-11-07T14:10:00.000000000"]
[25.5786,25.59372043609619,25.708200454711914,25.7082,25.658953,25.665,0.04371654,-0.31941232,1924.4214,25.5786,75,"2012-11-08T10:40:00.000000000"]
[23.8511,23.85110092163086,24.002300262451172,24.0238,23.926266,23.9159,0.052708015,0.08473017,1794.47,23.8511,75,"2012-11-09T17:10:00.000000000"]
[22.5123,22.512300491333008,22.648280143737793,22.6634,22.567007,22.5555,0.04752986,0.49167347,1692.5255,22.6634,75,"2012-11-10T15:50:00.000000000"]
[22.6203,22.641799926757812,22.792999267578125,22.793,22.711498,22.7066,0.04888732,-0.0590902,1703.3624,22.6418,75,"2012-11-10T21:20:00.000000000"]
[23.1601,23.181699752807617,23.397600173950195,23.4192,23.309525,23.3113,0.073914565,-0.4410883,1748.2144,23.4192,75,"2012-11-11T14:30:00.000000000"]
[23.2465,23.24650001525879,23.375999450683594,23.376,23.316154,23.3113,0.039908145,0.0915502,1748.7115,23.2465,75,"2012-11-12T09:00:00.000000000"]
[24.283,24.30459976196289,24.412500381469727,24.4125,24.370764,24.3693,0.03760288,-0.4501391,1827.8073,24.283,75,"2012-11-13T14:30:00.000000000"]
[25.7729,25.79450035095215,25.94569969177246,25.9457,25.875715,25.8809,0.05094707,-0.269341,1940.6787,25.9457,75,"2012-11-14T14:10:00.000000000"]
[25.2979,25.319499969482422,25.405799865722656,25.4058,25.372765,25.3843,0.028016714,-1.1278728,1902.9573,25.4058,75,"2012-11-14T21:40:00.000000000"]
[23.592,23.591999053955078,23.743099212646484,23.7647,23.67689,23.6783,0.04698213,-0.24248427,1775.7667,23.592,75,"2012-11-15T23:40:00.000000000"]
[24.0023,24.017350006103516,24.20308017730713,24.2182,24.109629,24.1102,0.06251012,0.020914279,1808.2222,24.0023,75,"2012-11-17T00:40:00.000000000"]
[23.7215,23.721500396728516,23.786300659179688,23.7863,23.750011,23.7431,0.018162623,0.73141146,1781.2509,23.7863,75,"2012-11-17T14:50:00.000000000"]
[24.3262,24.326200485229492,24.4773006439209,24.4773,24.394665,24.3909,0.05304608,0.15481895,1829.5999,24.3262,75,"2012-11-18T12:30:00.000000000"]
[23.8511,23.85110092163086,24.002300262451172,24.0023,23.913021,23.8943,0.04728763,0.46848154,1793.4766,23.8511,75,"2012-11-18T22:00:00.000000000"]
[23.7863,23.807899475097656,23.98069953918457,23.9807,23.880764,23.8727,0.057563026,0.23288809,1791.0573,23.8079,75,"2012-11-19T23:20:00.000000000"]
[24.4989,24.52050018310547,24.807680511474608,24.8444,24.640564,24.6285,0.09844835,0.41010943,1848.0424,24.8444,75,"2012-11-21T01:00:00.000000000"]
[24.3262,24.326200485229492,24.498899459838867,24.4989,24.406458,24.3909,0.053321157,0.23270021,1830.4844,24.3262,75,"2012-11-22T04:30:00.000000000"]
[23.9375,23.9375,23.98069953918457,23.9807,23.955069,23.9591,0.016539173,0.33344388,1796.6301,23.9807,75,"2012-11-22T08:10:00.000000000"]
[23.376,23.397600173950195,23.462400436401367,23.4624,23.41632,23.3976,0.026414823,0.7169655,1756.224,23.4624,75,"2012-11-23T14:00:00.000000000"]
[24.3477,24.369300842285156,24.779600143432617,24.8012,24.590172,24.6069,0.13224418,-0.16544232,1844.2628,24.8012,75,"2012-11-24T08:10:00.000000000"]
[24.1534,24.153400421142578,24.283000946044922,24.283,24.230297,24.2398,0.040525433,-0.44309935,1817.2722,24.1534,75,"2012-11-25T01:20:00.000000000"]
[23.4408,23.462400436401367,23.62007999420166,23.6352,23.538721,23.5488,0.056295954,-0.01069833,1765.404,23.4408,75,"2012-11-26T02:50:00.000000000"]
[23.8511,23.872699737548828,23.9375,23.9591,23.900925,23.8943,0.024337508,0.12042486,1792.5693,23.8511,75,"2012-11-26T08:30:00.000000000"]
[23.6999,23.699899673461914,23.85110092163086,23.8511,23.795805,23.8079,0.049745023,-0.46995375,1784.6853,23.8511,75,"2012-11-27T12:20:00.000000000"]
[23.2249,23.24650001525879,23.419200897216797,23.4192,23.331404,23.3328,0.054663166,-0.061323322,1749.8553,23.2249,75,"2012-11-28T08:30:00.000000000"]
[23.0521,23.052099227905273,23.181699752807617,23.2033,23.129572,23.1385,0.04188012,-0.29478562,1734.7179,23.0521,75,"2012-11-28T21:50:00.000000000"]
[23.0305,23.052099227905273,23.20330047607422,23.2033,23.126116,23.1385,0.04618713,-0.14330547,1734.4587,23.0305,75,"2012-11-29T15:40:00.000000000"]
[23.1169,23.116899490356445,23.24650001525879,23.2465,23.196964,23.2033,0.0409173,-0.4706344,1739.7723,23.2465,75,"2012-12-01T04:20:00.000000000"]
[22.6634,22.663400650024414,22.728200912475586,22.7282,22.69076,22.685,0.02198584,0.3060971,1701.807,22.6634,75,"2012-12-01T18:40:00.000000000"]
[23.9807,23.98069953918457,24.051880264282225,24.067,24.023264,24.0238,0.02745541,-0.35221016,1801.7448,23.9807,75,"2012-12-02T08:50:00.000000000"]
[24.4773,24.492419815063478,24.757999420166016,24.7796,24.631641,24.6285,0.08843628,-0.16707492,1847.373,24.7796,75,"2012-12-03T15:50:00.000000000"]
[24.5205,24.54210090637207,24.60689926147461,24.6069,24.57522,24.5853,0.02568829,-0.35363892,1843.1415,24.5205,75,"2012-12-04T11:50:00.000000000"]
[24.175,24.174999237060547,24.26140022277832,24.2614,24.211287,24.1966,0.027542919,0.34795257,1815.8466,24.175,75,"2012-12-05T02:40:00.000000000"]
[24.067,24.066999435424805,24.174999237060547,24.1966,24.122297,24.1102,0.034654647,0.21117029,1809.1722,24.067,75,"2012-12-05T19:00:00.000000000"]
[23.4192,23.419200897216797,23.61359977722168,23.6352,23.51136,23.5056,0.06492941,0.29117283,1763.352,23.6352,75,"2012-12-06T12:10:00.000000000"]
[24.0238,24.023799896240234,24.159880065917967,24.175,24.096952,24.0886,0.046011828,-0.015588979,1807.2714,24.0238,75,"2012-12-07T02:10:00.000000000"]
[24.1102,24.131799697875977,24.23979949951172,24.2398,24.177305,24.175,0.03784341,0.17354356,1813.2979,24.1102,75,"2012-12-07T21:40:00.000000000"]
[24.0238,24.023799896240234,24.131799697875977,24.1318,24.082264,24.0886,0.033645727,-0.55142117,1806.1698,24.0238,75,"2012-12-09T02:10:00.000000000"]
[24.1966,24.21820068359375,24.52050018310547,24.5421,24.378553,24.3909,0.102211185,-0.14925057,1828.3915,24.5421,75,"2012-12-09T19:20:00.000000000"]
[24.866,24.865999221801758,24.90920066833496,24.9308,24.897104,24.8876,0.013863023,-0.40036863,1867.2828,24.8876,75,"2012-12-10T10:30:00.000000000"]
[24.6069,24.60689926147461,24.67169952392578,24.6933,24.659605,24.6717,0.020472987,-1.3882829,1849.4703,24.6069,75,"2012-12-11T19:20:00.000000000"]
[23.9375,23.9375,24.066999435424805,24.0886,23.994204,23.9807,0.043416932,0.63287884,1799.5653,24.0886,75,"2012-12-12T15:40:00.000000000"]
[24.7796,24.779600143432617,24.865999221801758,24.8876,24.839792,24.8444,0.029345194,-0.7964899,1862.9844,24.866,75,"2012-12-13T02:30:00.000000000"]
[24.758,24.757999420166016,24.865999221801758,24.8876,24.807535,24.8012,0.037374064,0.25497988,1860.5652,24.758,75,"2012-12-14T01:10:00.000000000"]
[24.9092,24.90920066833496,25.017200469970703,25.0172,24.9596,24.9524,0.035922125,0.17373574,1871.97,24.9092,75,"2012-12-15T05:30:00.000000000"]
[24.5853,24.60689926147461,24.757999420166016,24.7796,24.66764,24.6501,0.053545695,0.36626142,1850.073,24.5853,75,"2012-12-15T12:00:00.000000000"]
[25.2979,25.29789924621582,25.427400588989258,25.4274,25.363821,25.3627,0.040435463,-0.15665852,1902.2866,25.2979,75,"2012-12-16T12:40:00.000000000"]
[24.7796,24.779600143432617,24.85088005065918,24.866,24.807823,24.8012,0.026087942,0.65817916,1860.5868,24.7796,75,"2012-12-17T02:50:00.000000000"]
[25.2331,25.25469970703125,25.405799865722656,25.4274,25.340504,25.3411,0.05276147,-0.20344782,1900.5378,25.2547,75,"2012-12-18T00:50:00.000000000"]
[24.7796,24.779600143432617,25.125099182128906,25.1251,24.95813,24.9524,0.10827447,-0.112172455,1871.8597,25.1251,75,"2012-12-19T05:50:00.000000000"]
[24.8228,24.84440040588379,25.109980010986327,25.1251,24.984903,24.9956,0.09189988,-0.1634974,1873.8678,25.1251,75,"2012-12-19T10:20:00.000000000"]
[24.2398,24.23979949951172,24.455699920654297,24.4557,24.334795,24.3262,0.06917793,0.35247946,1825.1096,24.4557,75,"2012-12-20T13:00:00.000000000"]
[24.1102,24.110200881958008,24.283000946044922,24.3046,24.195736,24.1966,0.055971183,0.18404602,1814.6802,24.1102,75,"2012-12-21T15:30:00.000000000"]
[24.3046,24.30459976196289,24.455699920654297,24.4557,24.402723,24.4125,0.050104372,-0.6065218,1830.2042,24.4557,75,"2012-12-22T13:00:00.000000000"]
[24.0023,24.023799896240234,24.19659996032715,24.2182,24.107325,24.1102,0.061430097,0.023113012,1808.0493,24.0023,75,"2012-12-23T06:10:00.000000000"]
[24.2614,24.26140022277832,24.412500381469727,24.4341,24.352057,24.3477,0.04979947,-0.27764198,1826.4043,24.2614,75,"2012-12-24T04:20:00.000000000"]
[23.9807,24.002300262451172,24.174999237060547,24.175,24.094944,24.0886,0.056776762,-0.19481081,1807.1208,23.9807,75,"2012-12-24T13:20:00.000000000"]
[23.9591,23.98069953918457,24.33265037536621,24.3477,24.154562,24.1534,0.12080399,0.054406974,1811.5922,24.3477,75,"2012-12-25T13:50:00.000000000"]
[23.8295,23.829500198364258,23.9158992767334,23.9159,23.869246,23.8727,0.025861155,0.46289152,1790.1934,23.8295,75,"2012-12-26T13:20:00.000000000"]
[24.3909,24.390899658203125,24.4773006439209,24.4773,24.441301,24.4557,0.024941668,-0.47289756,1833.0975,24.3909,75,"2012-12-26T23:20:00.000000000"]
[23.9159,23.9158992767334,24.088600158691406,24.1102,23.99506,23.9807,0.05747174,0.23689462,1799.6295,23.9159,75,"2012-12-27T20:30:00.000000000"]
[24.1318,24.168519592285158,24.4773006439209,24.4989,24.33335,24.3477,0.10221956,-0.22052817,1825.0012,24.4989,75,"2012-12-29T05:50:00.000000000"]
[23.7863,23.801419830322267,23.94398021697998,23.9591,23.856573,23.8511,0.0504812,0.5205367,1789.2429,23.9591,75,"2012-12-29T23:30:00.000000000"]
[24.3262,24.326200485229492,24.369300842285156,24.3909,24.352606,24.3477,0.013995673,0.35995066,1826.4454,24.3262,75,"2012-12-30T13:40:00.000000000"]
[24.0238,24.045400619506836,24.138279914855957,24.1534,24.086296,24.0886,0.032462932,0.43180692,1806.4722,24.0454,75,"2012-12-30T21:40:00.000000000"]
[24.4341,24.455699920654297,24.58530044555664,24.5853,24.512436,24.4989,0.041831866,0.16964428,1838.4327,24.4341,75,"2012-12-31T20:50:00.000000000"]
[24.175,24.19659996032715,24.326200485229492,24.3262,24.247288,24.2398,0.043126076,0.268792,1818.5466,24.175,75,"2013-01-02T04:10:00.000000000"]
[24.4773,24.498899459838867,24.650100708007812,24.6501,24.580404,24.5853,0.05029094,-0.324882,1843.5303,24.4773,75,"2013-01-02T23:50:00.000000000"]
[23.9591,23.9591007232666,24.002300262451172,24.0023,23.977245,23.9807,0.01179847,-0.09307474,1798.2933,24.0023,75,"2013-01-03T13:40:00.000000000"]
[24.6069,24.60689926147461,24.67169952392578,24.6933,24.655571,24.6717,0.022484737,-0.75283545,1849.1678,24.6069,75,"2013-01-04T07:00:00.000000000"]
[24.8228,24.84440040588379,24.974000930786133,24.974,24.90056,24.8876,0.04421003,0.10493714,1867.542,24.8228,75,"2013-01-04T23:10:00.000000000"]
[24.4989,24.498899459838867,24.693300247192383,24.7148,24.60085,24.5853,0.064557314,0.078761026,1845.0637,24.4989,75,"2013-01-06T07:00:00.000000000"]
[25.4274,25.448999404907227,25.535400390625,25.5354,25.5066,25.5138,0.026652386,-0.8392097,1912.995,25.5138,75,"2013-01-07T00:10:00.000000000"]
[24.9956,25.017200469970703,25.189899444580078,25.1899,25.118486,25.1251,0.0582182,-0.5473942,1883.8865,25.1899,75,"2013-01-07T12:00:00.000000000"]
[24.7364,24.757999420166016,25.060300827026367,25.0819,24.916956,24.9308,0.10636549,-0.17770804,1868.7717,25.0603,75,"2013-01-08T04:20:00.000000000"]
[24.6069,24.60689926147461,24.67169952392578,24.6717,24.63282,24.6285,0.022176392,0.35404322,1847.4615,24.6069,75,"2013-01-09T17:10:00.000000000"]
[24.9524,24.974000930786133,25.103500366210938,25.1251,25.035,25.0387,0.0469825,0.00280615,1877.625,24.9524,75,"2013-01-10T07:20:00.000000000"]
[25.0172,25.017200469970703,25.146699905395508,25.1467,25.088823,25.1035,0.0451998,-0.21055457,1881.6617,25.0172,75,"2013-01-11T02:40:00.000000000"]
[24.8444,24.84440040588379,24.88759994506836,24.8876,24.87032,24.866,0.012301174,0.00013381035,1865.2739,24.8444,75,"2013-01-11T14:30:00.000000000"]
[24.283,24.283000946044922,24.455699920654297,24.4773,24.371637,24.3693,0.057939433,0.095146306,1827.8728,24.283,75,"2013-01-12T13:30:00.000000000"]
[25.665,25.686599731445312,25.729700088500977,25.7513,25.711327,25.7082,0.020570595,-0.3042069,1928.3495,25.6866,75,"2013-01-13T17:30:00.000000000"]
[25.557,25.55699920654297,25.85930061340332,25.8809,25.69261,25.665,0.09633094,0.42193958,1926.9458,25.8809,75,"2013-01-14T07:40:00.000000000"]
[25.6002,25.62179946899414,25.729700088500977,25.7297,25.682554,25.6866,0.03435184,-0.4311961,1926.1915,25.6002,75,"2013-01-15T02:20:00.000000000"]
[24.3046,24.30459976196289,24.354180335998535,24.3693,24.327333,24.3262,0.015806634,0.7578545,1824.55,24.3693,75,"2013-01-15T14:50:00.000000000"]
[23.6999,23.699899673461914,23.9375,23.9375,23.805883,23.8079,0.07667026,0.20182438,1785.4413,23.9375,75,"2013-01-16T11:50:00.000000000"]
[24.4557,24.492419815063478,24.786080360412598,24.8012,24.64891,24.6717,0.10354396,-0.21594532,1848.6683,24.8012,75,"2013-01-17T17:50:00.000000000"]
[24.3909,24.406020164489746,24.57017993927002,24.5853,24.490837,24.4989,0.057999633,-0.06635242,1836.8127,24.3909,75,"2013-01-18T17:00:00.000000000"]
[24.1318,24.131799697875977,24.434099197387695,24.4341,24.270588,24.2614,0.09499373,0.1900455,1820.2941,24.4341,75,"2013-01-18T22:00:00.000000000"]
[24.067,24.088600158691406,24.30459976196289,24.3046,24.217913,24.2398,0.0709754,-0.5349643,1816.3434,24.3046,75,"2013-01-20T02:30:00.000000000"]
[24.3909,24.390899658203125,24.434099197387695,24.4341,24.4125,24.4125,0.010652941,-0.0002097026,1830.9375,24.3909,75,"2013-01-21T01:00:00.000000000"]
[23.5272,23.52720069885254,23.656700134277344,23.6567,23.584501,23.5704,0.043686748,0.2875403,1768.8375,23.5272,75,"2013-01-21T18:10:00.000000000"]
[23.2033,23.20330047607422,23.375999450683594,23.3976,23.273838,23.2681,0.05759066,0.41981634,1745.5378,23.3976,75,"2013-01-22T15:20:00.000000000"]
[22.9873,23.008899688720703,23.20330047607422,23.2249,23.0881,23.0737,0.063753836,0.40736175,1731.6075,23.2249,75,"2013-01-23T18:10:00.000000000"]
[23.2249,23.24001979827881,23.375999450683594,23.3976,23.299175,23.2897,0.043920744,0.22637264,1747.4381,23.2465,75,"2013-01-24T00:50:00.000000000"]
[22.8578,22.857799530029297,22.900999069213867,22.9226,22.87076,22.8578,0.01588069,1.0060728,1715.307,22.9226,75,"2013-01-25T01:20:00.000000000"]
[22.7714,22.771400451660156,22.814599990844727,22.8362,22.78868,22.793,0.015880382,0.5450989,1709.151,22.7714,75,"2013-01-25T11:40:00.000000000"]
[23.3976,23.419200897216797,23.490479469299316,23.5056,23.446562,23.4408,0.02758199,0.44037026,1758.4921,23.4192,75,"2013-01-26T08:30:00.000000000"]
[24.0454,24.066999435424805,24.153400421142578,24.1534,24.10847,24.1102,0.029659139,-0.013301725,1808.1354,24.067,75,"2013-01-27T16:50:00.000000000"]
[23.0305,23.052099227905273,23.29617977142334,23.3113,23.16154,23.1385,0.08383219,0.25316688,1737.1155,23.3113,75,"2013-01-28T11:30:00.000000000"]
[23.3976,23.397600173950195,23.483999252319336,23.484,23.445984,23.4408,0.027006127,-0.2580615,1758.4489,23.3976,75,"2013-01-29T01:40:00.000000000"]
[23.1817,23.181699752807617,23.28969955444336,23.3113,23.244772,23.2465,0.033829834,-0.12430841,1743.3579,23.1817,75,"2013-01-30T05:40:00.000000000"]
[23.0305,23.030500411987305,23.138500213623047,23.1385,23.078308,23.0737,0.03355542,0.1887834,1730.873,23.0305,75,"2013-01-30T08:50:00.000000000"]
[22.5987,22.62030029296875,22.684999465942383,22.7282,22.647026,22.6418,0.029206306,0.5236914,1698.527,22.6203,75,"2013-01-31T15:10:00.000000000"]
[22.9226,22.94420051574707,23.052099227905273,23.0737,22.99596,22.9873,0.040769942,0.043562453,1724.697,22.9226,75,"2013-02-01T08:50:00.000000000"]
[23.592,23.61359977722168,23.656700134277344,23.6783,23.641489,23.6352,0.017984476,-0.46257573,1773.1117,23.6136,75,"2013-02-02T00:40:00.000000000"]
[23.7431,23.743099212646484,23.872699737548828,23.8727,23.811644,23.8295,0.0396022,-0.19541556,1785.8733,23.7431,75,"2013-02-02T16:00:00.000000000"]
[23.6999,23.721500396728516,23.83598041534424,23.8511,23.775356,23.7647,0.04340006,0.102449976,1783.1517,23.6999,75,"2013-02-04T05:00:00.000000000"]
[23.9807,24.002300262451172,24.412500381469727,24.4341,24.187086,24.175,0.1405797,0.23343134,1814.0315,24.4341,75,"2013-02-04T13:30:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2013-02-05T09:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2013-02-05T23:00:00.000000000"]
[23.6352,23.63520050048828,23.829500198364258,23.8295,23.731586,23.7215,0.059761487,0.056975085,1779.869,23.6352,75,"2013-02-07T12:10:00.000000000"]
[22.9226,22.92259979248047,23.008899688720703,23.0089,22.969189,22.9657,0.02405633,-0.14312944,1722.6891,22.9226,75,"2013-02-08T04:10:00.000000000"]
[22.3827,22.382699966430664,22.512300491333008,22.5123,22.449516,22.4475,0.04174132,-0.043165743,1683.7137,22.3827,75,"2013-02-08T19:20:00.000000000"]
[23.7647,23.764699935913086,23.764699935913086,23.7863,23.764988,23.7647,0.0024942367,8.6602545,1782.3741,23.7647,75,"2013-02-09T15:00:00.000000000"]
[22.793,22.792999267578125,22.836200714111328,22.8362,22.821224,22.8146,0.013274478,-0.29156864,1711.5918,22.8362,75,"2013-02-10T02:30:00.000000000"]
[24.3693,24.390899658203125,24.455699920654297,24.4557,24.424885,24.4341,0.019179642,-0.46581483,1831.8663,24.4125,75,"2013-02-11T12:30:00.000000000"]
[24.4773,24.4773006439209,24.52050018310547,24.5205,24.50322,24.4989,0.014204077,-0.23424523,1837.7415,24.4773,75,"2013-02-12T03:50:00.000000000"]
[25.8161,25.816099166870117,25.94569969177246,25.9457,25.895012,25.9025,0.03783041,-0.58100057,1942.1259,25.9457,75,"2013-02-12T19:40:00.000000000"]
[24.2182,24.21820068359375,24.390899658203125,24.4125,24.293917,24.283,0.056040276,0.24843521,1822.0438,24.4125,75,"2013-02-13T13:20:00.000000000"]
[22.901,22.92259979248047,23.052099227905273,23.0521,22.978699,22.9873,0.044026665,0.10296057,1723.4023,22.901,75,"2013-02-14T22:40:00.000000000"]
[22.4043,22.404300689697266,22.512300491333008,22.5339,22.452972,22.4475,0.03622967,0.25761974,1683.9729,22.4043,75,"2013-02-15T18:30:00.000000000"]
[22.5987,22.59869956970215,22.684999465942383,22.685,22.653059,22.6634,0.028004827,-0.3672779,1698.9794,22.5987,75,"2013-02-16T02:50:00.000000000"]
[24.3693,24.369300842285156,24.412500381469727,24.4125,24.3909,24.3909,0.014641067,0.00010975129,1829.3175,24.3693,75,"2013-02-17T04:00:00.000000000"]
[24.8444,24.85951957702637,24.90920066833496,24.9092,24.881552,24.8876,0.0152985165,-0.47562096,1866.1163,24.8444,75,"2013-02-18T05:50:00.000000000"]
[24.4557,24.470820426940918,24.67169952392578,24.6717,24.58242,24.5853,0.062151235,-0.41539252,1843.6815,24.6717,75,"2013-02-18T23:00:00.000000000"]
[24.5421,24.56369972229004,24.779600143432617,24.7796,24.688648,24.6933,0.06920655,-0.3909876,1851.6486,24.7796,75,"2013-02-19T16:50:00.000000000"]
[24.283,24.283000946044922,24.54210090637207,24.5637,24.397268,24.3909,0.084652245,0.30410552,1829.7952,24.5637,75,"2013-02-20T03:10:00.000000000"]
[24.5637,24.56369972229004,24.650100708007812,24.6501,24.608051,24.6069,0.025825877,-0.056318473,1845.6039,24.5637,75,"2013-02-21T02:20:00.000000000"]
[24.866,24.865999221801758,24.95240020751953,24.9524,24.91352,24.9092,0.027960861,-0.19203867,1868.514,24.866,75,"2013-02-22T06:10:00.000000000"]
[24.5421,24.54210090637207,24.736400604248047,24.758,24.624744,24.6069,0.06182866,0.4230532,1846.8558,24.758,75,"2013-02-22T13:10:00.000000000"]
[24.7796,24.779600143432617,24.84440040588379,24.866,24.826544,24.8444,0.02391957,-0.90560055,1861.9908,24.7796,75,"2013-02-23T13:20:00.000000000"]
[24.1966,24.19659996032715,24.28948059082031,24.3046,24.237785,24.2398,0.033344388,0.3413155,1817.8339,24.1966,75,"2013-02-24T18:20:00.000000000"]
[24.6285,24.62849998474121,24.67169952392578,24.6717,24.641172,24.6285,0.015917636,0.836978,1848.0879,24.6285,75,"2013-02-25T16:20:00.000000000"]
[23.9807,23.98069953918457,24.181479454040527,24.1966,24.06818,24.067,0.065723486,0.44803497,1805.1135,24.1966,75,"2013-02-26T06:30:00.000000000"]
[24.4341,24.434099197387695,24.498899459838867,24.4989,24.4773,24.4773,0.019449662,-0.57057893,1835.7975,24.4557,75,"2013-02-27T07:10:00.000000000"]
[24.175,24.174999237060547,24.283000946044922,24.3046,24.220217,24.2182,0.03727303,0.51673865,1816.5162,24.3046,75,"2013-02-27T13:40:00.000000000"]
[24.6501,24.67169952392578,24.865999221801758,24.866,24.778463,24.7796,0.060954977,-0.36164153,1858.3848,24.866,75,"2013-02-28T16:40:00.000000000"]
[26.0105,26.010499954223633,26.11840057373047,26.14,26.078709,26.0753,0.03529693,-0.39862877,1955.9032,26.0105,75,"2013-03-01T13:40:00.000000000"]
[26.4855,26.48550033569336,26.52869987487793,26.5287,26.508251,26.5071,0.014156541,-0.05399281,1988.1189,26.4855,75,"2013-03-02T02:10:00.000000000"]
[25.6866,25.708200454711914,25.83769989013672,25.8377,25.783855,25.7945,0.043084707,-0.8369059,1933.7892,25.7945,75,"2013-03-02T20:50:00.000000000"]
[25.2547,25.27630043029785,25.470600128173828,25.4706,25.398932,25.4274,0.06573776,-0.6013497,1904.9198,25.4706,75,"2013-03-03T11:40:00.000000000"]
[25.3411,25.341100692749023,25.470600128173828,25.4706,25.401243,25.3843,0.039545253,0.33832833,1905.0933,25.3411,75,"2013-03-04T23:50:00.000000000"]
[25.0603,25.060300827026367,25.131579399108887,25.1467,25.09486,25.1035,0.025606392,0.2300091,1882.1145,25.1467,75,"2013-03-05T14:00:00.000000000"]
[25.1683,25.16830062866211,25.28278007507324,25.2979,25.220716,25.2115,0.03876517,0.38210428,1891.5537,25.2979,75,"2013-03-06T00:30:00.000000000"]
[25.1467,25.146699905395508,25.16830062866211,25.1683,25.160236,25.1683,0.010518402,-0.53450197,1887.0177,25.1683,75,"2013-03-06T21:10:00.000000000"]
[25.1683,25.18341979980469,25.341100692749023,25.3411,25.257004,25.2547,0.051037557,-0.02346311,1894.2753,25.1683,75,"2013-03-08T05:40:00.000000000"]
[25.6434,25.658520698547363,25.79450035095215,25.7945,25.749884,25.7729,0.04843495,-0.87967736,1931.2413,25.7945,75,"2013-03-09T00:10:00.000000000"]
[25.8593,25.89601993560791,26.146479606628418,26.1616,26.032352,26.0321,0.08777244,-0.29445958,1952.4264,26.1616,75,"2013-03-09T16:30:00.000000000"]
[25.5138,25.535400390625,25.779379844665527,25.7945,25.653736,25.6434,0.08840729,0.0041483133,1924.0302,25.7945,75,"2013-03-10T07:20:00.000000000"]
[25.8377,25.85930061340332,25.88089942932129,25.8809,25.868515,25.8593,0.011869307,-0.20330139,1940.1387,25.8593,75,"2013-03-10T21:30:00.000000000"]
[25.4706,25.470600128173828,25.57859992980957,25.5786,25.5138,25.5138,0.03586322,0.34578606,1913.535,25.5786,75,"2013-03-12T05:20:00.000000000"]
[25.8161,25.816099166870117,25.85930061340332,25.8593,25.827332,25.8161,0.014795931,0.96298194,1937.0498,25.8161,75,"2013-03-13T00:30:00.000000000"]
[26.0105,26.010499954223633,26.075300216674805,26.0753,26.039589,26.0321,0.016841253,0.8813223,1952.9691,26.0321,75,"2013-03-13T14:50:00.000000000"]
[25.6218,25.62179946899414,25.729700088500977,25.7297,25.664705,25.665,0.03395348,0.406978,1924.8529,25.6218,75,"2013-03-14T07:40:00.000000000"]
[25.9025,25.90250015258789,26.053699493408203,26.0537,25.955492,25.9457,0.047415316,0.66683656,1946.6619,26.0537,75,"2013-03-15T00:20:00.000000000"]
[26.1616,26.16160011291504,26.399200439453125,26.4207,26.265854,26.248,0.07219496,0.45168445,1969.9391,26.3992,75,"2013-03-16T07:40:00.000000000"]
[26.14,26.15511989593506,26.340880393981934,26.356,26.245697,26.248,0.06466108,0.059158992,1968.4272,26.14,75,"2013-03-17T05:30:00.000000000"]
[27.5005,27.500499725341797,27.64201965332031,27.6577,27.552324,27.5454,0.050085954,0.71368384,2066.4243,27.6577,75,"2013-03-17T14:50:00.000000000"]
[27.7925,27.815000534057617,27.859899520874023,27.8824,27.82965,27.815,0.018632593,0.588742,2087.2239,27.8824,75,"2013-03-18T08:00:00.000000000"]
[26.0105,26.032100677490234,26.053699493408203,26.0537,26.03642,26.0321,0.009394667,1.0122309,1952.7316,26.0321,75,"2013-03-19T18:20:00.000000000"]
[25.6218,25.643400192260742,25.729700088500977,25.7513,25.676502,25.665,0.034093536,0.41102678,1925.7377,25.6434,75,"2013-03-20T08:00:00.000000000"]
[26.5071,26.52869987487793,26.81588020324707,26.831,26.680454,26.6799,0.0974114,-0.06659753,2001.034,26.831,75,"2013-03-21T03:50:00.000000000"]
[26.4639,26.463899612426758,26.615100860595703,26.6151,26.542812,26.5503,0.048882358,-0.10148698,1990.7109,26.4639,75,"2013-03-21T15:10:00.000000000"]
[25.7297,25.729700088500977,25.816099166870117,25.8161,25.765411,25.7729,0.027845996,0.33065322,1932.4059,25.7297,75,"2013-03-22T14:40:00.000000000"]
[25.6434,25.643400192260742,25.772899627685547,25.7729,25.694923,25.6866,0.041204143,0.40547693,1927.1193,25.7729,75,"2013-03-23T18:10:00.000000000"]
[26.0105,26.032100677490234,26.075300216674805,26.0753,26.049091,26.0537,0.015597324,-0.31617555,1953.6819,26.0105,75,"2013-03-24T19:50:00.000000000"]
[25.2547,25.27630043029785,25.341100692749023,25.3627,25.301355,25.2979,0.024612442,0.6341836,1897.6017,25.3627,75,"2013-03-25T01:20:00.000000000"]
[24.9956,25.017200469970703,25.103500366210938,25.1251,25.055143,25.0603,0.033625603,0.28234544,1879.1357,24.9956,75,"2013-03-26T11:20:00.000000000"]
[25.0387,25.060300827026367,25.125099182128906,25.1251,25.08766,25.0819,0.022551617,0.24452183,1881.5745,25.1251,75,"2013-03-26T13:00:00.000000000"]
[26.14,26.16160011291504,26.31279945373535,26.3128,26.23504,26.248,0.05255029,-0.15271853,1967.628,26.14,75,"2013-03-27T18:30:00.000000000"]
[26.2048,26.20479965209961,26.291200637817383,26.2912,26.248287,26.248,0.024728335,-0.24869232,1968.6216,26.2048,75,"2013-03-28T18:10:00.000000000"]
[27.1636,27.186100006103516,27.27589988708496,27.2759,27.216024,27.2085,0.028444566,0.5723668,2041.2018,27.2759,75,"2013-03-29T18:30:00.000000000"]
[27.1861,27.208499908447266,27.507250022888183,27.523,27.3424,27.3433,0.10088212,0.2559498,2050.68,27.523,75,"2013-03-30T03:40:00.000000000"]
[26.3776,26.377599716186523,26.420700073242188,26.4207,26.400337,26.3992,0.01113964,0.07255223,1980.0253,26.4207,75,"2013-03-31T01:40:00.000000000"]
[26.1832,26.20479965209961,26.24799919128418,26.248,26.22784,26.2264,0.017872816,-0.27342692,1967.088,26.2048,75,"2013-03-31T13:10:00.000000000"]
[26.2696,26.26959991455078,26.334400177001953,26.3344,26.28976,26.2912,0.020191925,0.74701613,1971.732,26.2696,75,"2013-04-01T08:50:00.000000000"]
[26.7231,26.723100662231445,26.83099937438965,26.831,26.78841,26.8094,0.035285432,-0.5958059,2009.1307,26.7231,75,"2013-04-02T18:50:00.000000000"]
[26.7663,26.787799835205078,26.945749473571777,26.9615,26.860714,26.8526,0.053678725,0.21348143,2014.5536,26.7878,75,"2013-04-03T02:00:00.000000000"]
[26.8958,26.89579963684082,26.968220138549803,26.9839,26.93441,26.939,0.02614647,-0.10090478,2020.0808,26.8958,75,"2013-04-04T02:00:00.000000000"]
[27.3658,27.38148078918457,27.523000717163086,27.5454,27.480463,27.5005,0.054092985,-0.8441129,2061.0347,27.523,75,"2013-04-05T07:10:00.000000000"]
[26.9174,26.917400360107422,26.96150016784668,26.9839,26.941458,26.939,0.011309175,0.9073326,2020.6094,26.9839,75,"2013-04-06T05:00:00.000000000"]
[27.5679,27.59040069580078,27.657699584960938,27.6577,27.623297,27.6128,0.024006499,0.054971203,2071.7473,27.5904,75,"2013-04-06T18:00:00.000000000"]
[27.2984,27.32080078125,27.388200759887695,27.3882,27.337288,27.3208,0.023752753,1.1222533,2050.2966,27.3208,75,"2013-04-07T12:10:00.000000000"]
[27.5454,27.567899703979492,27.844150161743165,27.8599,27.690094,27.6802,0.09452358,0.25932956,2076.757,27.8599,75,"2013-04-08T03:30:00.000000000"]
[27.4556,27.478099822998047,27.680200576782227,27.7027,27.563412,27.5679,0.067272566,0.27290803,2067.2559,27.7027,75,"2013-04-09T12:10:00.000000000"]
[27.5679,27.59040069580078,27.657699584960938,27.6802,27.62061,27.6128,0.025432376,-0.03766422,2071.5457,27.5679,75,"2013-04-10T05:20:00.000000000"]
[27.6577,27.657699584960938,27.792499542236328,27.815,27.730824,27.7251,0.043719966,0.0161357,2079.8118,27.815,75,"2013-04-10T16:20:00.000000000"]
[27.7027,27.702699661254883,27.815000534057617,27.815,27.760475,27.7701,0.031807773,-0.05065326,2082.0356,27.7027,75,"2013-04-11T12:30:00.000000000"]
[27.815,27.815000534057617,27.994699478149414,28.0171,27.907516,27.9048,0.05623859,0.13079534,2093.0637,27.815,75,"2013-04-12T01:50:00.000000000"]
[27.2085,27.231000900268555,27.32080078125,27.3208,27.26515,27.2535,0.02915178,0.31477496,2044.8862,27.231,75,"2013-04-13T12:30:00.000000000"]
[27.6577,27.695949935913085,27.94969940185547,27.9497,27.85241,27.8824,0.093506925,-0.6177251,2088.9307,27.9497,75,"2013-04-14T07:00:00.000000000"]
[27.8599,27.859899520874023,27.972200393676758,27.9722,27.919493,27.9273,0.03452577,-0.102592506,2093.962,27.8599,75,"2013-04-14T19:40:00.000000000"]
[27.7251,27.747600555419922,27.859899520874023,27.8599,27.808086,27.815,0.03442781,-0.5741707,2085.6064,27.7701,75,"2013-04-15T09:50:00.000000000"]
[26.8526,26.85260009765625,27.028799057006836,27.0513,26.94139,26.939,0.055924196,0.01266984,2020.6042,27.0513,75,"2013-04-16T19:50:00.000000000"]
[26.7447,26.766300201416016,26.93899917602539,26.9615,26.855814,26.8526,0.058689903,0.016645892,2014.186,26.7447,75,"2013-04-17T12:50:00.000000000"]
[26.3344,26.334400177001953,26.463899612426758,26.4639,26.390818,26.3776,0.038021814,0.41512448,1979.3113,26.3344,75,"2013-04-18T05:20:00.000000000"]
[26.6151,26.615100860595703,26.83099937438965,26.831,26.727678,26.7231,0.068571754,-0.06859461,2004.5758,26.6151,75,"2013-04-18T20:00:00.000000000"]
[26.2264,26.22640037536621,26.420700073242188,26.4207,26.327768,26.3344,0.05887145,-0.11233933,1974.5826,26.4207,75,"2013-04-19T16:10:00.000000000"]
[26.0537,26.075300216674805,26.16160011291504,26.1616,26.115822,26.1184,0.025819609,-0.051869575,1958.6866,26.0753,75,"2013-04-20T23:00:00.000000000"]
[26.2048,26.22640037536621,26.420700073242188,26.4207,26.315672,26.3128,0.06403652,0.028934816,1973.6754,26.2048,75,"2013-04-21T01:40:00.000000000"]
[26.0105,26.010499954223633,26.11840057373047,26.1184,26.057707,26.0537,0.03629908,0.22101459,1954.328,26.0105,75,"2013-04-22T06:10:00.000000000"]
[26.5719,26.58701992034912,26.83099937438965,26.8526,26.694567,26.6799,0.08341127,0.22636849,2002.0925,26.8526,75,"2013-04-22T20:20:00.000000000"]
[26.6151,26.615100860595703,26.766300201416016,26.7663,26.698044,26.7015,0.047514636,-0.22931014,2002.3533,26.6151,75,"2013-04-23T14:30:00.000000000"]
[28.3091,28.331600189208984,28.518019676208496,28.5337,28.402252,28.399,0.058116913,0.65094805,2130.169,28.3091,75,"2013-04-24T23:20:00.000000000"]
[27.3433,27.365800857543945,27.523000717163086,27.523,27.43674,27.4331,0.055388067,0.12239532,2057.7556,27.523,75,"2013-04-25T19:40:00.000000000"]
[27.3882,27.388200759887695,27.567899703979492,27.5679,27.477757,27.4781,0.06084219,-0.09902819,2060.8318,27.3882,75,"2013-04-26T03:30:00.000000000"]
[27.231,27.231000900268555,27.365800857543945,27.3882,27.299288,27.2984,0.04421527,0.2707511,2047.4465,27.231,75,"2013-04-27T05:10:00.000000000"]
[26.7663,26.78134994506836,26.89579963684082,26.9174,26.826687,26.831,0.036894448,0.42201784,2012.0015,26.7663,75,"2013-04-28T06:30:00.000000000"]
[27.2759,27.27589988708496,27.45560073852539,27.4781,27.359169,27.3658,0.05523427,0.23675546,2051.9377,27.4781,75,"2013-04-28T14:40:00.000000000"]
[27.1636,27.16360092163086,27.32080078125,27.3433,27.239979,27.231,0.056362975,0.12604986,2042.9984,27.1636,75,"2013-04-29T13:40:00.000000000"]
[27.5679,27.59040069580078,27.702699661254883,27.7251,27.643372,27.6353,0.041225187,0.3114898,2073.253,27.7027,75,"2013-04-30T03:50:00.000000000"]
[28.062,28.062000274658203,28.196800231933594,28.1968,28.133926,28.1294,0.042279497,-0.2106176,2110.0444,28.1968,75,"2013-05-01T03:30:00.000000000"]
[29.522,29.52199935913086,29.724199295043945,29.7466,29.632526,29.6343,0.07205926,-0.008897409,2222.4395,29.522,75,"2013-05-02T06:50:00.000000000"]
[27.5904,27.606080627441408,27.657699584960938,27.6802,27.631975,27.6353,0.02110129,-0.00048820645,2072.3982,27.5904,75,"2013-05-03T08:40:00.000000000"]
[28.1968,28.21929931640625,28.309099197387695,28.3316,28.27229,28.2642,0.030599346,-0.19148713,2120.4216,28.2193,75,"2013-05-03T14:00:00.000000000"]
[27.9048,27.92729949951172,28.08449935913086,28.107,28.002142,27.9947,0.05226204,0.07874054,2100.1606,28.0845,75,"2013-05-04T19:30:00.000000000"]
[28.062,28.08449935913086,28.286699295043945,28.3091,28.165966,28.1519,0.071679205,0.3809268,2112.4475,28.062,75,"2013-05-05T17:00:00.000000000"]
[27.6802,27.702699661254883,27.837400436401367,27.8599,27.757181,27.7476,0.049554884,0.4378134,2081.7886,27.7027,75,"2013-05-06T05:00:00.000000000"]
[28.691,28.69099998474121,28.89310073852539,28.8931,28.798773,28.7808,0.05895615,-0.12613706,2159.908,28.691,75,"2013-05-06T21:10:00.000000000"]
[29.3423,29.36479949951172,29.5669002532959,29.5894,29.473783,29.4771,0.07118782,-0.10008582,2210.5337,29.5894,75,"2013-05-07T14:20:00.000000000"]
[28.4888,28.504549407958983,28.803300857543945,28.8257,28.65861,28.6685,0.10087616,-0.089142464,2149.3958,28.4888,75,"2013-05-08T17:50:00.000000000"]
[27.9273,27.94969940185547,28.062000274658203,28.062,28.012331,28.0171,0.036972743,-0.5266335,2100.9248,27.9722,75,"2013-05-09T17:20:00.000000000"]
[26.6799,26.679899215698242,26.87420082092285,26.8958,26.793024,26.8094,0.06415518,-0.27148044,2009.4768,26.8958,75,"2013-05-10T03:20:00.000000000"]
[27.6128,27.635299682617188,27.815000534057617,27.8374,27.711348,27.7027,0.059657145,0.39690635,2078.351,27.815,75,"2013-05-10T21:30:00.000000000"]
[27.0738,27.08948040008545,27.11870002746582,27.1187,27.100105,27.0962,0.011312048,0.31890988,2032.5079,27.0962,75,"2013-05-12T08:30:00.000000000"]
[27.2759,27.27589988708496,27.500499725341797,27.523,27.395702,27.3882,0.077485636,-0.032607708,2054.6777,27.2759,75,"2013-05-13T00:30:00.000000000"]
[27.6577,27.680200576782227,27.792499542236328,27.815,27.729626,27.7251,0.04322664,0.31533968,2079.722,27.7925,75,"2013-05-13T19:20:00.000000000"]
[27.6353,27.635299682617188,27.837400436401367,27.8599,27.734411,27.7251,0.06799779,0.15929039,2080.0808,27.6353,75,"2013-05-14T07:40:00.000000000"]
[28.2417,28.24169921875,28.488800048828125,28.4888,28.376793,28.3765,0.08276539,-0.19593807,2128.2595,28.4663,75,"2013-05-15T17:40:00.000000000"]
[27.9947,27.994699478149414,28.062000274658203,28.062,28.031794,28.0396,0.021034611,-0.2585948,2102.3845,28.062,75,"2013-05-16T06:50:00.000000000"]
[28.4214,28.42140007019043,28.57859992980957,28.6011,28.486097,28.4663,0.053883083,0.6215805,2136.4573,28.6011,75,"2013-05-17T00:50:00.000000000"]
[28.3091,28.331600189208984,28.60110092163086,28.6011,28.447174,28.4439,0.088283576,0.30413106,2133.538,28.3091,75,"2013-05-17T17:40:00.000000000"]
[29.0503,29.05030059814453,29.16934986114502,29.1851,29.100328,29.0952,0.04072158,0.36539194,2182.5247,29.1851,75,"2013-05-18T08:00:00.000000000"]
[28.8482,28.84819984436035,28.960500717163086,28.9605,28.90777,28.9156,0.035520095,-0.07894376,2168.0828,28.9605,75,"2013-05-19T03:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2013-05-20T11:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2013-05-21T01:10:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2013-05-21T16:00:00.000000000"]
[null,null,null,null,null,null,null,null,0.0,null,0,"2013-05-22T08:20:00.000000000"]
[19.0892,19.104109954833984,19.238300323486328,19.2596,19.172127,19.1744,0.046924517,-0.024646943,1437.9095,19.0892,75,"2013-05-23T21:10:00.000000000"]
[24.7796,24.779600143432617,24.84440040588379,24.8444,24.819632,24.8228,0.019021347,-0.5593113,1861.4724,24.8228,75,"2013-05-24T08:20:00.000000000"]
[23.2465,23.26810073852539,23.31130027770996,23.3328,23.297472,23.3113,0.018320343,-0.50337446,1747.3104,23.3113,75,"2013-05-25T06:40:00.000000000"]
[23.2249,23.24001979827881,23.375999450683594,23.376,23.319597,23.3328,0.047979407,-0.45226863,1748.9698,23.376,75,"2013-05-25T15:30:00.000000000"]
[22.5339,22.555500030517578,22.684999465942383,22.685,22.60616,22.5987,0.043378808,0.32719642,1695.4619,22.5555,75,"2013-05-26T16:10:00.000000000"]
[23.0521,23.073699951171875,23.27458038330078,23.2897,23.178532,23.1817,0.06809195,-0.06080251,1738.3899,23.0521,75,"2013-05-27T18:30:00.000000000"]
[22.7282,22.749799728393555,23.138500213623047,23.1601,22.94415,22.9442,0.13067019,-0.026716353,1720.8113,23.1601,75,"2013-05-28T08:40:00.000000000"]
[27.815,27.815000534057617,27.859899520874023,27.8824,27.840414,27.8374,0.013981665,0.25821328,2088.031,27.8599,75,"2013-05-29T05:00:00.000000000"]
[28.4439,28.443899154663086,28.533700942993164,28.5562,28.501081,28.5113,0.027954014,-0.41297942,2137.581,28.4439,75,"2013-05-30T11:40:00.000000000"]
[28.4663,28.48204975128174,28.533700942993164,28.5337,28.501686,28.5113,0.017395668,0.19282332,2137.6265,28.5337,75,"2013-05-30T15:50:00.000000000"]
[28.5786,28.57859992980957,28.668500900268555,28.6685,28.62835,28.646,0.030074133,-0.36887363,2147.1262,28.6236,75,"2013-05-31T18:50:00.000000000"]
[31.4312,31.43120002746582,31.498600006103516,31.521,31.468313,31.4761,0.024638357,0.10322369,2360.1235,31.4312,75,"2013-06-01T21:00:00.000000000"]
[30.7124,30.728149795532225,30.892099380493164,30.9146,30.808567,30.8023,0.065691605,0.13156024,2310.6426,30.8921,75,"2013-06-02T02:00:00.000000000"]
[29.0503,29.072799682617188,29.297399520874023,29.3199,29.188982,29.2076,0.07749425,-0.14671059,2189.1736,29.0503,75,"2013-06-03T06:30:00.000000000"]
[28.7359,28.73590087890625,28.854919815063475,28.8706,28.791573,28.7808,0.04034865,0.52188957,2159.368,28.7359,75,"2013-06-04T02:00:00.000000000"]
[29.1177,29.117700576782227,29.140199661254883,29.1402,29.124899,29.1177,0.010565963,0.78758365,2184.3674,29.1177,75,"2013-06-04T19:10:00.000000000"]
[28.1519,28.151899337768555,28.309099197387695,28.3316,28.231861,28.2193,0.053278767,0.013647299,2117.3896,28.1519,75,"2013-06-05T19:20:00.000000000"]
[29.5894,29.611900329589844,29.791500091552734,29.814,29.719675,29.7242,0.049530346,-0.7801807,2228.9756,29.6119,75,"2013-06-06T22:10:00.000000000"]
[30.6001,30.600099563598633,30.667499542236328,30.6675,30.630688,30.6451,0.022673933,-0.05434025,2297.3015,30.6675,75,"2013-06-07T04:50:00.000000000"]
[29.8365,29.852180099487306,30.061100006103516,30.0835,29.95475,29.9712,0.07480173,0.0041126637,2246.6062,29.8365,75,"2013-06-08T02:20:00.000000000"]
[27.9722,27.972200393676758,28.10700035095215,28.1294,28.041979,28.0396,0.04218482,-0.12013149,2103.1484,28.1294,75,"2013-06-09T10:00:00.000000000"]
[28.1968,28.196800231933594,28.26420021057129,28.2867,28.227959,28.2193,0.023899177,0.47816277,2117.097,28.2642,75,"2013-06-10T05:20:00.000000000"]
[28.9156,28.915599822998047,28.982900619506836,29.0054,28.949993,28.938,0.024294008,0.5045808,2171.2495,28.9829,75,"2013-06-10T20:50:00.000000000"]
[27.7925,27.815000534057617,27.882400512695312,27.8824,27.835648,27.8374,0.0244254,0.48797628,2087.6736,27.8824,75,"2013-06-11T12:30:00.000000000"]
[28.4663,28.466299057006836,28.55620002746582,28.5562,28.51995,28.5113,0.028821744,-0.29443997,2138.9963,28.4663,75,"2013-06-12T02:40:00.000000000"]
[28.0845,28.08449935913086,28.151899337768555,28.1519,28.126139,28.1294,0.022363272,-0.28733784,2109.4604,28.0845,75,"2013-06-13T08:20:00.000000000"]
[27.7027,27.702699661254883,27.747600555419922,27.7476,27.730211,27.7251,0.014100139,-0.20160842,2079.7659,27.7251,75,"2013-06-14T05:40:00.000000000"]
[27.9273,27.94969940185547,27.994699478149414,27.9947,27.967402,27.9722,0.015817529,0.08701641,2097.5552,27.9947,75,"2013-06-14T19:10:00.000000000"]
[28.062,28.08449935913086,28.151899337768555,28.1744,28.102474,28.0845,0.024217429,1.010308,2107.6855,28.107,75,"2013-06-15T12:50:00.000000000"]
[28.4439,28.466299057006836,28.55620002746582,28.5786,28.513355,28.5113,0.031591997,-0.05146547,2138.5017,28.4439,75,"2013-06-16T04:40:00.000000000"]
[28.4214,28.42140007019043,28.55620002746582,28.5786,28.504078,28.5113,0.047603127,-0.4152062,2137.806,28.5562,75,"2013-06-17T15:50:00.000000000"]
[28.691,28.706679916381837,28.73590087890625,28.7583,28.725702,28.7359,0.013968386,-0.69928956,2154.4277,28.7134,75,"2013-06-18T09:50:00.000000000"]
[28.9156,28.915599822998047,29.02790069580078,29.0503,28.968271,28.9605,0.04086328,0.24110454,2172.6204,29.0279,75,"2013-06-18T20:00:00.000000000"]
[28.4663,28.488800048828125,28.585350227355956,28.6011,28.527128,28.5337,0.039030794,0.32364726,2139.5347,28.4888,75,"2013-06-19T13:10:00.000000000"]
[29.9038,29.926300048828125,29.977950668334962,29.9937,29.956842,29.9712,0.021409815,-0.49963936,2246.7632,29.9263,75,"2013-06-20T22:40:00.000000000"]
[29.7691,29.769100189208984,29.83650016784668,29.8365,29.805613,29.814,0.019473301,-0.20730068,2235.421,29.7691,75,"2013-06-21T13:10:00.000000000"]
[29.814,29.83650016784668,29.926300048828125,29.9488,29.867315,29.8589,0.035744227,0.76507664,2240.0486,29.9263,75,"2013-06-22T08:10:00.000000000"]
[29.9488,29.94879913330078,29.971200942993164,29.9712,29.961643,29.9712,0.01115439,-0.3026266,2247.1233,29.9712,75,"2013-06-22T20:20:00.000000000"]
[30.0611,30.061100006103516,30.106000900268555,30.106,30.076641,30.0835,0.014269319,0.36727265,2255.748,30.106,75,"2013-06-23T17:40:00.000000000"]
[29.9712,29.971200942993164,30.01609992980957,30.0386,29.98528,29.9712,0.018743394,0.9449216,2248.896,29.9712,75,"2013-06-24T23:20:00.000000000"]
[29.6343,29.65679931640625,29.791500091552734,29.7915,29.70889,29.7017,0.047735814,0.29579,2228.1667,29.6568,75,"2013-06-25T04:30:00.000000000"]
[28.4888,28.51129913330078,28.533700942993164,28.5337,28.51697,28.5113,0.011709844,0.23210284,2138.7727,28.5113,75,"2013-06-26T06:30:00.000000000"]
[28.107,28.1294002532959,28.196800231933594,28.1968,28.164469,28.1744,0.029136647,-0.308407,2112.3352,28.1294,75,"2013-06-26T20:40:00.000000000"]
[27.9722,27.994699478149414,28.113720321655272,28.1519,28.034496,28.0171,0.039001998,1.4421362,2102.5872,27.9947,75,"2013-06-27T17:20:00.000000000"]
[30.0386,30.03860092163086,30.083499908447266,30.0835,30.060785,30.0611,0.012512911,-0.014906227,2254.5588,30.0386,75,"2013-06-28T23:40:00.000000000"]
[30.982,31.0044002532959,31.071800231933594,31.0943,31.040667,31.0269,0.029751072,-0.037197594,2328.05,31.0494,75,"2013-06-29T22:30:00.000000000"]
[29.7466,29.746599197387695,29.769100189208984,29.7691,29.761902,29.7691,0.010566859,-0.78758365,2232.1426,29.7691,75,"2013-06-30T06:50:00.000000000"]
[28.4214,28.42140007019043,28.57859992980957,28.5786,28.49419,28.4888,0.049103603,0.17812103,2137.0642,28.5786,75,"2013-07-01T08:00:00.000000000"]
[28.062,28.062000274658203,28.10700035095215,28.1294,28.0971,28.107,0.015795149,-1.0626143,2107.2825,28.0845,75,"2013-07-02T06:50:00.000000000"]
[27.7476,27.747600555419922,27.844150161743165,27.8599,27.793121,27.7925,0.033820607,0.3674301,2084.4841,27.8599,75,"2013-07-03T00:00:00.000000000"]
[27.7701,27.792499542236328,27.92729949951172,27.9497,27.849716,27.8374,0.048047222,0.30842337,2088.7288,27.9497,75,"2013-07-03T20:50:00.000000000"]
[27.7027,27.702699661254883,27.770099639892578,27.7925,27.731428,27.7251,0.025199799,0.367387,2079.8572,27.7701,75,"2013-07-04T07:10:00.000000000"]
[28.2417,28.26420021057129,28.286699295043945,28.3091,28.275599,28.2867,0.0130075775,-0.24399325,2120.67,28.2867,75,"2013-07-05T06:20:00.000000000"]
[29.2974,29.297399520874023,29.326620483398436,29.3423,29.306696,29.2974,0.013370669,1.1325291,2198.0022,29.3423,75,"2013-07-06T07:10:00.000000000"]
[30.5103,30.510299682617188,30.555200576782227,30.5552,30.532719,30.5327,0.013307502,0.007648437,2289.9539,30.5103,75,"2013-07-06T15:50:00.000000000"]
[29.2974,29.297399520874023,29.36479949951172,29.3648,29.322878,29.3199,0.020335695,0.73787475,2199.2158,29.3648,75,"2013-07-07T14:20:00.000000000"]
[28.1294,28.1294002532959,28.196800231933594,28.2193,28.164772,28.1519,0.025095893,0.19756347,2112.358,28.1519,75,"2013-07-08T22:20:00.000000000"]
[28.0171,28.017099380493164,28.331600189208984,28.3316,28.191124,28.1968,0.11116318,-0.13370527,2114.3342,28.0171,75,"2013-07-09T17:20:00.000000000"]
[28.8706,28.8705997467041,28.915599822998047,28.9156,28.8949,28.8931,0.017254835,-0.13808015,2167.1174,28.8931,75,"2013-07-10T07:30:00.000000000"]
[30.1958,30.19580078125,30.240800857543945,30.2632,30.223997,30.2183,0.017377514,0.06337036,2266.7998,30.2183,75,"2013-07-11T09:50:00.000000000"]
[29.8814,29.881399154663086,29.903799057006836,29.9263,29.902008,29.9038,0.0080425525,-1.0944128,2242.6506,29.8814,75,"2013-07-11T14:40:00.000000000"]
[28.9829,28.982900619506836,29.229999542236328,29.2749,29.07338,29.0503,0.08445138,0.76540524,2180.5034,29.2749,75,"2013-07-12T20:40:00.000000000"]
[29.5445,29.54450035095215,29.611900329589844,29.6119,29.583414,29.5894,0.024603294,-0.20548432,2218.756,29.5445,75,"2013-07-13T17:40:00.000000000"]
[29.814,29.829749870300294,29.881399154663086,29.9038,29.863121,29.8589,0.02111069,-0.68631655,2239.7341,29.814,75,"2013-07-14T06:10:00.000000000"]
[31.229,31.229000091552734,31.29640007019043,31.2964,31.26019,31.274,0.023049448,-0.1518009,2344.5142,31.229,75,"2013-07-15T00:50:00.000000000"]
[28.399,28.42140007019043,28.60110092163086,28.6011,28.51305,28.5113,0.059503812,-0.035053,2138.4788,28.399,75,"2013-07-16T11:20:00.000000000"]
[27.9722,27.972200393676758,28.1294002532959,28.1294,28.044674,28.0396,0.048360728,0.23206796,2103.3506,27.9722,75,"2013-07-17T00:50:00.000000000"]
[27.7925,27.792499542236328,28.174400329589844,28.1744,27.973705,27.9722,0.12718946,0.12014263,2098.0278,28.1744,75,"2013-07-17T18:00:00.000000000"]
[27.9947,28.032850074768067,28.26420021057129,28.2642,28.187822,28.2193,0.07603047,-1.1117254,2114.0867,28.1968,75,"2013-07-18T04:30:00.000000000"]
[29.0728,29.088479614257814,29.252500534057617,29.2749,29.169518,29.1626,0.06267552,0.027282171,2187.7139,29.0728,75,"2013-07-19T18:00:00.000000000"]
[28.5786,28.60110092163086,28.623600006103516,28.646,28.613096,28.6236,0.013496458,0.24981941,2145.9822,28.646,75,"2013-07-20T09:40:00.000000000"]
[27.9947,27.994699478149414,28.174400329589844,28.1968,28.098583,28.107,0.057658322,-0.22589926,2107.3938,27.9947,75,"2013-07-21T01:10:00.000000000"]
[27.6128,27.62854995727539,27.770099639892578,27.7925,27.69458,27.6802,0.05113162,0.26213437,2077.0935,27.6128,75,"2013-07-21T19:10:00.000000000"]
[27.7027,27.702699661254883,27.904800415039062,27.9273,27.810488,27.815,0.063847475,-0.04559479,2085.7866,27.7027,75,"2013-07-22T08:20:00.000000000"]
[27.6128,27.635299682617188,27.702699661254883,27.7251,27.662823,27.6577,0.023815613,0.510979,2074.7117,27.7251,75,"2013-07-23T06:00:00.000000000"]
[27.1861,27.186100006103516,27.25349998474121,27.2535,27.21392,27.2085,0.021489857,0.5476609,2041.0441,27.2535,75,"2013-07-24T11:20:00.000000000"]
[27.6353,27.657699584960938,27.792499542236328,27.7925,27.726635,27.7251,0.045283157,-0.21605518,2079.4976,27.6353,75,"2013-07-25T01:30:00.000000000"]
[27.3882,27.388200759887695,27.500499725341797,27.523,27.452908,27.4556,0.03729069,-0.35088778,2058.968,27.5005,75,"2013-07-25T18:50:00.000000000"]
[27.6802,27.702699661254883,27.747600555419922,27.7476,27.71436,27.7027,0.01705145,0.69196665,2078.577,27.7027,75,"2013-07-27T04:30:00.000000000"]
[27.8599,27.859899520874023,27.92729949951172,27.9273,27.892262,27.8824,0.019262666,0.45453602,2091.9197,27.9273,75,"2013-07-28T00:00:00.000000000"]
[27.6128,27.61280059814453,27.702699661254883,27.7027,27.649652,27.6353,0.028282953,0.5100933,2073.7239,27.6128,75,"2013-07-28T11:40:00.000000000"]
[27.9497,27.972200393676758,28.181120300292967,28.1968,28.08421,28.0845,0.071276054,-0.17762809,2106.3157,27.9497,75,"2013-07-29T09:30:00.000000000"]
[27.5005,27.500499725341797,27.657699584960938,27.6577,27.589457,27.5904,0.046623126,-0.3088854,2069.2092,27.6577,75,"2013-07-30T11:40:00.000000000"]
[27.9722,27.987949752807616,28.174400329589844,28.1968,28.08451,28.0845,0.06554297,-0.13360135,2106.3384,28.1744,75,"2013-07-30T19:00:00.000000000"]
[28.6011,28.623600006103516,28.780799865722656,28.7808,28.710423,28.7134,0.05026645,-0.40864733,2153.2817,28.7808,75,"2013-07-31T18:50:00.000000000"]
[28.938,28.937999725341797,29.117700576782227,29.1402,29.03624,29.0503,0.06541215,-0.07127939,2177.718,28.938,75,"2013-08-01T12:00:00.000000000"]
[28.1294,28.145149612426756,28.286699295043945,28.3091,28.202513,28.1968,0.048719548,0.455739,2115.1885,28.3091,75,"2013-08-02T07:50:00.000000000"]
[26.7663,26.766300201416016,26.87420082092285,26.8958,26.81173,26.8094,0.039761662,0.49377254,2010.8798,26.8958,75,"2013-08-03T12:00:00.000000000"]
[27.1187,27.11870002746582,27.365800857543945,27.3882,27.246864,27.2535,0.07628987,-0.032258272,2043.5149,27.1187,75,"2013-08-03T17:20:00.000000000"]
[27.7925,27.815000534057617,27.882400512695312,27.8824,27.843134,27.8374,0.026658159,0.13987124,2088.235,27.8824,75,"2013-08-04T19:10:00.000000000"]
[28.3765,28.39900016784668,28.65275020599365,28.6685,28.499586,28.4888,0.084547825,0.5373679,2137.469,28.6685,75,"2013-08-05T23:50:00.000000000"]
[27.9273,27.92729949951172,27.994699478149414,27.9947,27.960821,27.9722,0.023472553,-0.015491792,2097.0615,27.9947,75,"2013-08-06T02:20:00.000000000"]
[26.9839,26.98390007019043,27.028799057006836,27.0288,27.000093,27.0064,0.013093968,0.11701565,2025.007,26.9839,75,"2013-08-07T12:20:00.000000000"]
[27.1636,27.16360092163086,27.45560073852539,27.4556,27.325024,27.3433,0.102498315,-0.26626226,2049.3767,27.4331,75,"2013-08-08T11:20:00.000000000"]
[26.6799,26.679899215698242,26.701499938964844,26.7231,26.695164,26.7015,0.01165581,-0.101263255,2002.1373,26.7015,75,"2013-08-08T19:30:00.000000000"]
[26.8742,26.87420082092285,26.9022798538208,26.9174,26.889177,26.8958,0.012286975,0.09015389,2016.6882,26.8958,75,"2013-08-09T22:10:00.000000000"]
[27.1636,27.179350280761717,27.27589988708496,27.2984,27.229506,27.231,0.03509877,-0.039543573,2042.2129,27.2759,75,"2013-08-10T22:30:00.000000000"]
[27.1411,27.16360092163086,27.388200759887695,27.3882,27.284307,27.2984,0.08263994,-0.27279866,2046.323,27.3433,75,"2013-08-11T07:40:00.000000000"]
[26.831,26.85260009765625,26.93899917602539,26.939,26.899544,26.8958,0.03394368,-0.35927525,2017.4658,26.939,75,"2013-08-12T02:40:00.000000000"]
[26.6367,26.651820182800293,26.701499938964844,26.7015,26.674715,26.6799,0.0149983475,-0.63333094,2000.6036,26.7015,75,"2013-08-12T17:10:00.000000000"]
[27.7027,27.725099563598633,27.882400512695312,27.9048,27.813782,27.815,0.05088698,-0.26162258,2086.0337,27.7027,75,"2013-08-14T05:40:00.000000000"]
[27.6353,27.650979614257814,27.770099639892578,27.7701,27.689781,27.6802,0.03752766,0.7217648,2076.7336,27.7701,75,"2013-08-14T22:50:00.000000000"]
[27.5454,27.545400619506836,27.59040069580078,27.5904,27.5748,27.5679,0.01568201,-0.50160575,2068.11,27.5679,75,"2013-08-15T06:00:00.000000000"]
[28.5562,28.57859992980957,28.57859992980957,28.6011,28.578304,28.5786,0.0058254874,-0.6111116,2143.3728,28.5786,75,"2013-08-16T03:00:00.000000000"]
[27.9497,27.94969940185547,28.1294002532959,28.1294,28.025805,28.0171,0.056952592,0.48575726,2101.9353,27.9497,75,"2013-08-17T11:10:00.000000000"]
[27.9048,27.92729949951172,28.151899337768555,28.1519,28.048567,28.062,0.08330755,-0.12950343,2103.6426,28.1294,75,"2013-08-18T06:00:00.000000000"]
[28.0396,28.039600372314453,28.21929931640625,28.2417,28.126137,28.107,0.06198433,0.24777228,2109.4602,28.2417,75,"2013-08-18T20:40:00.000000000"]
[27.6353,27.657699584960938,27.889120483398436,27.9048,27.771852,27.7701,0.0828063,0.03425012,2082.889,27.9048,75,"2013-08-19T13:10:00.000000000"]
[27.5005,27.500499725341797,27.61955032348633,27.6353,27.546331,27.5454,0.04422809,0.6194272,2065.9749,27.5005,75,"2013-08-20T07:30:00.000000000"]
[28.4663,28.466299057006836,28.540450668334962,28.5562,28.500471,28.4888,0.02773153,0.3723222,2137.5354,28.4663,75,"2013-08-21T16:10:00.000000000"]
[28.7359,28.73590087890625,28.84819984436035,28.8706,28.800564,28.8033,0.035218444,-0.03409005,2160.0422,28.8482,75,"2013-08-22T06:20:00.000000000"]
[28.646,28.668500900268555,28.84819984436035,28.8482,28.759245,28.7583,0.06105928,0.093834415,2156.9434,28.646,75,"2013-08-22T20:20:00.000000000"]
[28.9605,28.960500717163086,29.02790069580078,29.0503,28.990717,28.9829,0.02200552,0.66840345,2174.3037,29.0279,75,"2013-08-23T13:30:00.000000000"]
[28.6685,28.668500900268555,28.780799865722656,28.7808,28.72091,28.7134,0.03161061,0.12709384,2154.068,28.7808,75,"2013-08-24T05:50:00.000000000"]
[28.7583,28.774050140380858,28.982900619506836,29.0054,28.893095,28.8931,0.06788148,-0.4318444,2166.9822,28.7583,75,"2013-08-25T16:30:00.000000000"]
[28.3316,28.354000091552734,28.443899154663086,28.4439,28.390873,28.399,0.029002123,0.12549129,2129.3154,28.354,75,"2013-08-26T11:00:00.000000000"]
[28.399,28.39900016784668,28.57859992980957,28.5786,28.493887,28.4888,0.057383258,-0.02548442,2137.0415,28.399,75,"2013-08-26T20:40:00.000000000"]
[28.7808,28.780799865722656,28.989650344848634,29.0054,28.888304,28.8931,0.080062315,-0.03546906,2166.6228,28.8033,75,"2013-08-27T20:30:00.000000000"]
[28.0396,28.062000274658203,28.1294002532959,28.1294,28.109062,28.107,0.021581016,-1.0391879,2108.1797,28.107,75,"2013-08-28T23:40:00.000000000"]
[27.7476,27.770099639892578,27.859899520874023,27.8599,27.818567,27.815,0.034041237,-0.3258655,2086.3926,27.7476,75,"2013-08-29T16:50:00.000000000"]
[29.9263,29.94879913330078,30.106000900268555,30.1285,30.029922,30.0386,0.051945306,-0.010070612,2252.2441,29.9263,75,"2013-08-30T09:20:00.000000000"]
[29.7017,29.73987922668457,29.94879913330078,29.9712,29.872107,29.9038,0.07532672,-0.62101996,2240.408,29.9038,75,"2013-08-30T21:00:00.000000000"]
[28.1968,28.196800231933594,28.24169921875,28.2417,28.21359,28.2193,0.01434897,0.269653,2116.0193,28.2417,75,"2013-08-31T18:50:00.000000000"]
[27.6577,27.680200576782227,27.747600555419922,27.7701,27.700577,27.7027,0.024267368,0.9160178,2077.5432,27.6802,75,"2013-09-02T00:00:00.000000000"]
[27.4107,27.41069984436035,27.500499725341797,27.523,27.453798,27.4556,0.033792995,0.23771797,2059.035,27.5005,75,"2013-09-03T01:20:00.000000000"]
[27.231,27.231000900268555,27.27589988708496,27.2984,27.257671,27.2535,0.015520136,0.2357192,2044.3253,27.2759,75,"2013-09-03T07:10:00.000000000"]
[27.4107,27.4330997467041,27.61955032348633,27.6353,27.51609,27.5005,0.062990256,0.32379833,2063.7068,27.6353,75,"2013-09-04T10:50:00.000000000"]
[27.0738,27.08948040008545,27.14109992980957,27.1411,27.107592,27.0962,0.018223995,0.5226374,2033.0693,27.0962,75,"2013-09-05T10:10:00.000000000"]
[27.0288,27.04454975128174,27.208499908447266,27.2085,27.12437,27.1187,0.053774398,-0.1080138,2034.3278,27.0288,75,"2013-09-06T00:20:00.000000000"]
[27.4107,27.4330997467041,27.567899703979492,27.5679,27.492132,27.5005,0.046086825,-0.00898155,2061.91,27.5679,75,"2013-09-06T23:40:00.000000000"]
[27.4781,27.500499725341797,27.61280059814453,27.6353,27.561907,27.5679,0.04390009,-0.2612587,2067.143,27.5005,75,"2013-09-07T07:30:00.000000000"]
[27.2085,27.208499908447266,27.27589988708496,27.2984,27.255558,27.2535,0.023695102,-0.54818094,2044.1669,27.231,75,"2013-09-08T09:10:00.000000000"]
[27.0738,27.07379913330078,27.14109992980957,27.1636,27.121964,27.1411,0.025477689,-0.694235,2034.1472,27.0738,75,"2013-09-09T07:30:00.000000000"]
[27.4781,27.478099822998047,27.59040069580078,27.6128,27.549044,27.5679,0.037666105,-0.5584926,2066.1782,27.523,75,"2013-09-09T18:40:00.000000000"]
[26.8526,26.85260009765625,26.917400360107422,26.939,26.89609,26.8958,0.022031453,-0.34121567,2017.2067,26.8526,75,"2013-09-10T14:40:00.000000000"]
[27.523,27.545400619506836,27.635299682617188,27.6353,27.594255,27.5904,0.034324843,-0.37064472,2069.569,27.5454,75,"2013-09-11T07:50:00.000000000"]
[27.3658,27.365800857543945,27.545400619506836,27.5679,27.459791,27.4556,0.061634485,-0.011213354,2059.4844,27.5679,75,"2013-09-12T07:30:00.000000000"]
[27.4781,27.478099822998047,27.59040069580078,27.5904,27.525074,27.523,0.0332734,0.6568424,2064.3806,27.5904,75,"2013-09-13T07:50:00.000000000"]
[27.0738,27.07379913330078,27.208499908447266,27.2085,27.133059,27.1411,0.04424726,0.10745562,2034.9794,27.2085,75,"2013-09-14T12:40:00.000000000"]
[27.231,27.231000900268555,27.27589988708496,27.2759,27.244793,27.2535,0.013771768,0.45198444,2043.3595,27.2535,75,"2013-09-14T15:00:00.000000000"]
[26.939,26.93899917602539,27.051300048828125,27.0738,26.994106,26.9839,0.034876574,0.31210193,2024.558,26.9615,75,"2013-09-15T22:10:00.000000000"]
[27.0513,27.051300048828125,27.07379913330078,27.0962,27.065996,27.0738,0.012530178,0.078152016,2029.9497,27.0738,75,"2013-09-16T18:00:00.000000000"]
[27.1636,27.16360092163086,27.32080078125,27.3208,27.234291,27.231,0.04894728,0.13659129,2042.5718,27.3208,75,"2013-09-17T09:00:00.000000000"]
[27.3208,27.343299865722656,27.4330997467041,27.4331,27.364264,27.3433,0.029146995,1.0780065,2052.3198,27.3433,75,"2013-09-18T01:10:00.000000000"]
[27.8374,27.837400436401367,28.10700035095215,28.107,27.9704,27.9722,0.08394108,-0.004261116,2097.78,27.8374,75,"2013-09-19T11:10:00.000000000"]
[27.8599,27.859899520874023,27.904800415039062,27.9273,27.876682,27.8824,0.01735664,0.652825,2090.7512,27.9048,75,"2013-09-19T21:50:00.000000000"]
[27.6802,27.702699661254883,27.972200393676758,27.9722,27.828753,27.8374,0.088376924,0.07978043,2087.1565,27.6802,75,"2013-09-20T18:20:00.000000000"]
[27.815,27.815000534057617,27.882400512695312,27.9048,27.838936,27.8374,0.023739,0.7135138,2087.9202,27.8374,75,"2013-09-21T07:20:00.000000000"]
[27.6577,27.680200576782227,27.92729949951172,27.9273,27.807789,27.815,0.08283134,-0.15884212,2085.5842,27.6577,75,"2013-09-22T01:30:00.000000000"]
[28.1968,28.196800231933594,28.309099197387695,28.3316,28.269283,28.2867,0.04020869,-0.40955696,2120.1963,28.1968,75,"2013-09-23T12:30:00.000000000"]
[27.9273,27.92729949951172,28.174400329589844,28.1968,28.039583,28.0396,0.079718396,0.2536075,2102.9688,28.1968,75,"2013-09-24T01:30:00.000000000"]
[28.8931,28.89310073852539,29.101949882507324,29.1177,28.983538,28.9829,0.070146926,0.39014247,2173.7654,28.8931,75,"2013-09-24T22:00:00.000000000"]
[28.3091,28.309099197387695,28.51129913330078,28.5113,28.402855,28.399,0.06732439,0.1221495,2130.214,28.5113,75,"2013-09-25T08:40:00.000000000"]
[27.4331,27.45560073852539,27.523000717163086,27.523,27.47058,27.4556,0.02345527,1.2245067,2060.2935,27.523,75,"2013-09-26T21:40:00.000000000"]
[27.2984,27.29840087890625,27.523000717163086,27.5454,27.396006,27.3882,0.07380405,0.36716977,2054.7004,27.2984,75,"2013-09-27T10:50:00.000000000"]
[27.3208,27.32080078125,27.365800857543945,27.3882,27.346895,27.3433,0.01384815,0.9585441,2051.017,27.3658,75,"2013-09-28T01:50:00.000000000"]
[27.9273,27.94969940185547,28.136149978637697,28.1519,28.052155,28.062,0.0615938,-0.11725346,2103.9116,27.9273,75,"2013-09-28T20:20:00.000000000"]
[27.9273,27.972200393676758,28.062000274658203,28.0845,28.040462,28.062,0.031632386,-1.6230035,2103.0347,28.0171,75,"2013-09-30T04:50:00.000000000"]
[27.4781,27.500499725341797,27.680200576782227,27.7027,27.576582,27.5679,0.061217573,0.37353706,2068.2437,27.5005,75,"2013-09-30T07:10:00.000000000"]
[29.2076,29.252500534057617,29.454599380493164,29.4771,29.386038,29.4097,0.07401825,-0.7242181,2203.953,29.4546,75,"2013-10-01T12:00:00.000000000"]
[32.6441,32.68899917602539,32.95309829711914,32.9531,32.854614,32.8811,0.0928902,-0.75444156,2464.0962,32.6441,75,"2013-10-02T12:20:00.000000000"]
[31.521,31.559250259399413,32.172401428222656,32.1724,31.898073,31.9029,0.21286836,-0.20189875,2392.3555,32.1724,75,"2013-10-02T19:10:00.000000000"]
[27.4556,27.493779754638673,27.972200393676758,27.9947,27.719744,27.7251,0.15799907,0.08201964,2078.9807,27.9947,75,"2013-10-04T05:10:00.000000000"]
[27.3433,27.35905055999756,27.388200759887695,27.3882,27.376846,27.3882,0.013480407,-0.74476355,2053.2634,27.3433,75,"2013-10-05T01:10:00.000000000"]
[26.9174,26.917400360107422,27.305120849609374,27.3433,27.09989,27.0962,0.1267458,0.25229135,2032.4917,27.3433,75,"2013-10-05T12:20:00.000000000"]
[27.2085,27.231000900268555,27.73184986114502,27.7476,27.482552,27.4781,0.16819976,0.028078694,2061.1914,27.7476,75,"2013-10-06T10:40:00.000000000"]
[28.1519,28.167650032043458,28.354000091552734,28.3765,28.233652,28.1968,0.063914865,0.838489,2117.524,28.1519,75,"2013-10-07T12:20:00.000000000"]
[28.399,28.437149429321288,28.69099998474121,28.7134,28.575954,28.5786,0.08436838,-0.29344273,2143.1965,28.399,75,"2013-10-07T20:10:00.000000000"]
[29.0279,29.05030059814453,29.297399520874023,29.2974,29.1782,29.1851,0.07103081,-0.22681105,2188.365,29.0279,75,"2013-10-08T19:30:00.000000000"]
[30.0835,30.106000900268555,30.353099822998047,30.3531,30.217701,30.2183,0.07656878,0.09932735,2266.3276,30.0835,75,"2013-10-10T01:20:00.000000000"]
[28.7808,28.79655055999756,29.140199661254883,29.1402,28.97127,28.9605,0.111718014,-0.10736772,2172.8452,28.7808,75,"2013-10-10T22:30:00.000000000"]
[29.4322,29.432199478149414,29.52199935913086,29.522,29.484255,29.4995,0.02716064,-0.45694685,2211.319,29.4322,75,"2013-10-11T12:40:00.000000000"]
[29.3423,29.36479949951172,29.83650016784668,29.8589,29.621735,29.6343,0.1618991,-0.21765406,2221.6301,29.8589,75,"2013-10-11T18:30:00.000000000"]
[29.7915,29.81399917602539,29.881399154663086,29.8814,29.860426,29.8589,0.025140403,-1.1449683,2239.532,29.814,75,"2013-10-12T19:50:00.000000000"]
[28.0396,28.039600372314453,28.31584949493408,28.354,28.145,28.107,0.096576236,0.6729691,2110.875,28.354,75,"2013-10-13T23:40:00.000000000"]
[30.8247,30.82469940185547,30.869699478149414,30.8921,30.851397,30.8472,0.017995805,0.13206899,2313.8547,30.8697,75,"2013-10-14T22:50:00.000000000"]
[31.0269,31.042650032043458,31.29640007019043,31.3189,31.189213,31.2066,0.09271726,-0.3021054,2339.191,31.0269,75,"2013-10-15T10:30:00.000000000"]
[29.6343,29.65679931640625,29.746599197387695,29.7466,29.706198,29.7017,0.027637914,-0.48363587,2227.9648,29.6568,75,"2013-10-16T06:00:00.000000000"]
[29.3199,29.342300415039062,30.01609992980957,30.0386,29.684322,29.7017,0.2184723,-0.055263635,2226.3242,30.0386,75,"2013-10-16T20:10:00.000000000"]
[29.814,29.83650016784668,30.17340087890625,30.1958,30.021244,30.0161,0.12757367,-0.1725173,2251.5933,29.814,75,"2013-10-17T12:50:00.000000000"]
[29.5894,29.589399337768555,29.81399917602539,29.8365,29.724157,29.7466,0.08255563,-0.28328612,2229.3118,29.5894,75,"2013-10-17T13:00:00.000000000"]
[29.5445,29.54450035095215,29.589399337768555,29.6119,29.574408,29.5669,0.0139892595,-0.020324796,2218.0806,29.5894,75,"2013-10-17T13:10:00.000000000"]
[29.3199,29.342300415039062,29.573649978637697,29.5894,29.47109,29.4771,0.07756826,-0.27570173,2210.3318,29.3199,75,"2013-10-17T13:20:00.000000000"]
[28.9605,28.982900619506836,29.297399520874023,29.3199,29.124895,29.1177,0.10568965,0.21469013,2184.3672,28.9605,75,"2013-10-17T13:30:00.000000000"]
[28.8931,28.915599822998047,28.960500717163086,28.9605,28.931139,28.938,0.016069261,0.08115227,2169.8354,28.938,75,"2013-10-17T13:40:00.000000000"]
[28.938,28.960500717163086,29.342300415039062,29.3648,29.119509,29.1177,0.123677194,0.33795315,2183.9631,29.3648,75,"2013-10-17T13:50:00.000000000"]
[29.3648,29.409700393676758,30.06781997680664,30.106,29.736732,29.7466,0.22196162,0.044238962,2230.255,30.106,75,"2013-10-17T14:00:00.000000000"]
[30.1285,30.15089988708496,30.442899703979492,30.4654,30.337484,30.3755,0.1087137,-0.6715791,2275.3113,30.4204,75,"2013-10-17T14:10:00.000000000"]
[30.106,30.106000900268555,30.420400619506836,30.4204,30.258131,30.2632,0.11257534,-0.033744622,2269.3599,30.106,75,"2013-10-17T14:20:00.000000000"]
[29.8365,29.852180099487306,30.106000900268555,30.1285,29.979609,29.9712,0.093322895,0.09377819,2248.4707,29.8365,75,"2013-10-17T14:30:00.000000000"]
[29.7242,29.746599197387695,29.83650016784668,29.8365,29.788536,29.7915,0.02671647,-0.17899114,2234.1401,29.7242,75,"2013-10-17T14:40:00.000000000"]
[29.4546,29.477100372314453,29.724199295043945,29.7466,29.609758,29.6119,0.08316114,-0.20993726,2220.732,29.4546,75,"2013-10-17T14:50:00.000000000"]
[29.1177,29.117700576782227,29.432199478149414,29.4546,29.266556,29.2525,0.10077271,0.2224151,2194.9917,29.1177,75,"2013-10-17T15:00:00.000000000"]
[29.0728,29.072799682617188,29.117700576782227,29.1177,29.10361,29.0952,0.01512765,-0.608568,2182.7708,29.1177,75,"2013-10-17T15:10:00.000000000"]
[29.1177,29.133449935913085,29.5669002532959,29.5894,29.297998,29.2749,0.13962871,0.5735008,2197.3499,29.5894,75,"2013-10-17T15:20:00.000000000"]
[29.6119,29.65679931640625,30.420400619506836,30.4654,30.07035,30.0611,0.26089406,-0.12434598,2255.2764,30.4654,75,"2013-10-17T15:30:00.000000000"]
[30.4654,30.48780059814453,30.645099639892578,30.6675,30.595957,30.6226,0.05941052,-0.91399884,2294.6968,30.6451,75,"2013-10-17T15:40:00.000000000"]
[30.2408,30.263200759887695,30.645099639892578,30.6451,30.440508,30.4204,0.122780025,0.12038535,2283.038,30.2408,75,"2013-10-17T15:50:00.000000000"]
[29.9038,29.926300048828125,30.240800857543945,30.2408,30.055382,30.0386,0.10406356,0.33121195,2254.1536,29.9038,75,"2013-10-17T16:00:00.000000000"]
[29.814,29.83650016784668,29.881399154663086,29.9038,29.851452,29.8365,0.019979812,0.9537618,2238.859,29.8365,75,"2013-10-17T16:10:00.000000000"]
[29.4995,29.52199935913086,29.81399917602539,29.814,29.682226,29.7017,0.10413511,-0.27467182,2226.167,29.4995,75,"2013-10-17T16:20:00.000000000"]
[29.2525,29.252500534057617,29.477100372314453,29.4995,29.341423,29.3199,0.07388886,0.4481533,2200.6067,29.2525,75,"2013-10-17T16:30:00.000000000"]
[29.2076,29.229999542236328,29.274900436401367,29.2974,29.243483,29.23,0.019537447,1.0114557,2193.2612,29.2749,75,"2013-10-17T16:40:00.000000000"]
[29.2974,29.297399520874023,29.769100189208984,29.814,29.49446,29.4771,0.16295396,0.35960826,2212.0845,29.814,75,"2013-10-17T16:50:00.000000000"]
[29.814,29.874649429321288,30.600099563598633,30.6226,30.271002,30.3081,0.2500136,-0.27924925,2270.3252,30.6226,75,"2013-10-17T17:00:00.000000000"]
[30.6226,30.645099639892578,30.779800415039062,30.7798,30.720531,30.7349,0.049345106,-0.4347464,2304.0398,30.7124,75,"2013-10-17T17:10:00.000000000"]
[30.3531,30.375499725341797,30.690000534057617,30.7124,30.523165,30.5103,0.10039066,0.12509863,2289.2373,30.3531,75,"2013-10-17T17:20:00.000000000"]
[30.0611,30.061100006103516,30.314850044250488,30.3306,30.169785,30.1509,0.08395721,0.4635385,2262.734,30.0611,75,"2013-10-17T17:30:00.000000000"]
[30.0161,30.01609992980957,30.083499908447266,30.0835,30.060183,30.0611,0.016696734,-0.9577271,2254.5137,30.0161,75,"2013-10-17T17:40:00.000000000"]
[29.6119,29.634300231933594,29.99370002746582,30.0161,29.819088,29.814,0.12007555,-0.06375123,2236.4316,29.6119,75,"2013-10-17T17:50:00.000000000"]
[29.3423,29.36479949951172,29.589399337768555,29.6119,29.454926,29.4322,0.074450396,0.4478194,2209.1194,29.3872,75,"2013-10-17T18:00:00.000000000"]
[29.2974,29.319900512695312,29.36479949951172,29.3872,29.336937,29.3423,0.017628971,0.6300518,2200.2703,29.3872,75,"2013-10-17T18:10:00.000000000"]
[29.3648,29.38719940185547,29.955519676208496,30.0386,29.626526,29.5894,0.18920834,0.4916574,2221.9895,30.0386,75,"2013-10-17T18:20:00.000000000"]
[30.0386,30.076779937744142,30.757400512695312,30.7798,30.471062,30.5103,0.22442856,-0.39312235,2285.3296,30.7798,75,"2013-10-17T18:30:00.000000000"]
[30.7798,30.80229949951172,30.914600372314453,30.937,30.865469,30.8697,0.04205645,-0.19103158,2314.9102,30.7798,75,"2013-10-17T18:40:00.000000000"]
[30.3531,30.3912504196167,30.757400512695312,30.7798,30.592346,30.6226,0.11888622,-0.34077662,2294.426,30.3531,75,"2013-10-17T18:50:00.000000000"]
[30.1285,30.12849998474121,30.33735046386719,30.3531,30.21501,30.1958,0.066640496,0.63496065,2266.1257,30.1509,75,"2013-10-17T19:00:00.000000000"]
[30.0611,30.076779937744142,30.15089988708496,30.1509,30.123985,30.1285,0.023353219,-1.1438981,2259.2988,30.0611,75,"2013-10-17T19:10:00.000000000"]
[29.6343,29.65679931640625,30.03860092163086,30.0611,29.855625,29.8589,0.12333493,-0.09114901,2239.1719,29.6568,75,"2013-10-17T19:20:00.000000000"]
[29.3648,29.38719940185547,29.611900329589844,29.6343,29.480375,29.4546,0.08037921,0.37515864,2211.028,29.3648,75,"2013-10-17T19:30:00.000000000"]
[29.3423,29.342300415039062,29.409700393676758,29.4322,29.36597,29.3648,0.02361438,0.8234209,2202.4478,29.4322,75,"2013-10-17T19:40:00.000000000"]
[29.4322,29.44787940979004,30.135219955444335,30.1734,29.749014,29.7242,0.23349482,0.29607636,2231.176,30.1734,75,"2013-10-17T19:50:00.000000000"]
[30.1958,30.25648078918457,30.914600372314453,30.9146,30.626488,30.6675,0.2162064,-0.37965843,2296.9866,30.9146,75,"2013-10-17T20:00:00.000000000"]
[30.7798,30.80229949951172,30.95949935913086,30.982,30.919968,30.937,0.05386805,-1.3178633,2318.9976,30.7798,75,"2013-10-17T20:10:00.000000000"]
[30.3306,30.353099822998047,30.757400512695312,30.7798,30.580967,30.6001,0.13829528,-0.28332093,2293.5725,30.3306,75,"2013-10-17T20:20:00.000000000"]
[30.106,30.106000900268555,30.3080997467041,30.3306,30.19225,30.1734,0.06521736,0.54079556,2264.4187,30.106,75,"2013-10-17T20:30:00.000000000"]
[29.9937,30.009379959106447,30.106000900268555,30.1285,30.080238,30.106,0.037612107,-1.022029,2256.0178,29.9937,75,"2013-10-17T20:40:00.000000000"]
[29.6119,29.634300231933594,29.971200942993164,29.9937,29.809809,29.814,0.10964149,-0.054131098,2235.7356,29.6119,75,"2013-10-17T20:50:00.000000000"]
[29.3648,29.36479949951172,29.611900329589844,29.6119,29.463905,29.4546,0.078520685,0.4145603,2209.793,29.3648,75,"2013-10-17T21:00:00.000000000"]
[29.3199,29.33558044433594,29.409700393676758,29.4322,29.359081,29.3423,0.027657812,1.1279836,2201.9312,29.4322,75,"2013-10-17T21:10:00.000000000"]
[29.4322,29.470350074768067,30.218299865722656,30.2857,29.809809,29.7915,0.24498416,0.21444027,2235.7356,30.2857,75,"2013-10-17T21:20:00.000000000"]
[30.2857,30.34635009765625,30.914600372314453,30.9146,30.712439,30.7574,0.1972023,-0.6139532,2303.4329,30.9146,75,"2013-10-17T21:30:00.000000000"]
[30.6451,30.667499542236328,30.89884967803955,30.9146,30.803776,30.8023,0.07406171,-0.2973316,2310.2832,30.6451,75,"2013-10-17T21:40:00.000000000"]
[30.2408,30.240800857543945,30.622600555419922,30.6451,30.433622,30.4204,0.122136064,0.06078609,2282.5217,30.2408,75,"2013-10-17T21:50:00.000000000"]
[30.0386,30.061100006103516,30.19580078125,30.2183,30.116781,30.106,0.047762528,0.47857425,2258.7585,30.0611,75,"2013-10-17T22:00:00.000000000"]
[29.9038,29.903799057006836,30.061100006103516,30.0611,29.995472,30.0161,0.045938358,-0.54901683,2249.6604,29.9038,75,"2013-10-17T22:10:00.000000000"]
[29.4995,29.537750053405762,29.881399154663086,29.9038,29.714872,29.7017,0.119026184,-0.019014236,2228.6155,29.4995,75,"2013-10-17T22:20:00.000000000"]
[29.2974,29.297399520874023,29.477100372314453,29.4995,29.37377,29.3648,0.060888495,0.55760705,2203.0327,29.2974,75,"2013-10-17T22:30:00.000000000"]
[29.2749,29.297399520874023,29.416450119018556,29.4546,29.326748,29.2974,0.04352849,1.2684151,2199.506,29.4546,75,"2013-10-17T22:40:00.000000000"]
[29.4546,29.49278030395508,30.225050163269042,30.2632,29.831367,29.814,0.24614845,0.16953754,2237.3525,30.2632,75,"2013-10-17T22:50:00.000000000"]
[30.2857,30.33060073852539,30.690000534057617,30.69,30.579174,30.6451,0.123768374,-0.9206503,2293.438,30.69,75,"2013-10-17T23:00:00.000000000"]
[30.4204,30.46540069580078,30.712400436401367,30.7124,30.625885,30.6451,0.0858634,-0.9166519,2296.9414,30.4204,75,"2013-10-17T23:10:00.000000000"]
[30.0835,30.09925060272217,30.420400619506836,30.4204,30.243155,30.2408,0.10289194,0.13268813,2268.2366,30.0835,75,"2013-10-17T23:20:00.000000000"]
[29.9263,29.926300048828125,30.061100006103516,30.0835,29.983505,29.9712,0.040994156,0.59499747,2248.763,29.9263,75,"2013-10-17T23:30:00.000000000"]
[29.7017,29.724199295043945,29.926300048828125,29.9263,29.836754,29.8589,0.06812836,-0.4190447,2237.7566,29.7017,75,"2013-10-17T23:40:00.000000000"]
[29.2749,29.313150215148926,29.67919921875,29.7017,29.493855,29.4771,0.122695796,0.05757834,2212.039,29.2974,75,"2013-10-17T23:50:00.000000000"]
[29.0952,29.117700576782227,29.274900436401367,29.2974,29.161133,29.1402,0.052268222,0.9748182,2187.085,29.1177,75,"2013-10-18T00:00:00.000000000"]
[29.0952,29.117700576782227,29.319900512695312,29.3423,29.177607,29.1402,0.06941697,0.9456113,2188.3206,29.3423,75,"2013-10-18T00:10:00.000000000"]
[29.3423,29.380479431152345,30.135219955444335,30.1734,29.733137,29.7017,0.2554039,0.17694236,2229.9854,30.1734,75,"2013-10-18T00:20:00.000000000"]
[30.1958,30.218299865722656,30.555200576782227,30.5552,30.430918,30.4654,0.10779782,-0.7145015,2282.3188,30.5552,75,"2013-10-18T00:30:00.000000000"]
[30.3306,30.353099822998047,30.555200576782227,30.5552,30.480625,30.5103,0.0739485,-0.6187287,2286.0469,30.3306,75,"2013-10-18T00:40:00.000000000"]
[29.9488,29.971200942993164,30.3080997467041,30.3306,30.114374,30.106,0.11180448,0.27929455,2258.5781,29.9488,75,"2013-10-18T00:50:00.000000000"]
[29.8365,29.83650016784668,29.94879913330078,29.9488,29.874802,29.8589,0.03724401,0.68616873,2240.61,29.8365,75,"2013-10-18T01:00:00.000000000"]
[29.6568,29.67919921875,29.83650016784668,29.8365,29.780462,29.7915,0.052797962,-0.73006666,2233.5347,29.6568,75,"2013-10-18T01:10:00.000000000"]
[29.3199,29.33558044433594,29.641049957275392,29.6568,29.490866,29.4995,0.104698226,-0.057578444,2211.815,29.3199,75,"2013-10-18T01:20:00.000000000"]
[29.1402,29.162599563598633,29.297399520874023,29.3199,29.20366,29.1851,0.04647826,0.8303978,2190.2744,29.1626,75,"2013-10-18T01:30:00.000000000"]
[29.1402,29.162599563598633,29.38719940185547,29.4097,29.234203,29.2076,0.075741455,0.859372,2192.5652,29.4097,75,"2013-10-18T01:40:00.000000000"]
[29.4097,29.454599380493164,30.3080997467041,30.3531,29.836454,29.814,0.28384906,0.24421768,2237.7341,30.3531,75,"2013-10-18T01:50:00.000000000"]
[30.3531,30.3912504196167,30.577699661254883,30.6001,30.534557,30.5777,0.065309644,-1.4267832,2290.0918,30.5777,75,"2013-10-18T02:00:00.000000000"]
[30.3081,30.33060073852539,30.577699661254883,30.6001,30.496517,30.5327,0.086750776,-0.70737725,2287.2388,30.3081,75,"2013-10-18T02:10:00.000000000"]
[29.9712,29.99370002746582,30.28569984436035,30.3081,30.13025,30.1285,0.10030213,0.21223377,2259.7688,29.9712,75,"2013-10-18T02:20:00.000000000"]
[29.8365,29.85890007019043,29.971200942993164,29.9937,29.898148,29.8814,0.03961967,0.41326588,2242.361,29.8589,75,"2013-10-18T02:30:00.000000000"]
[29.6343,29.672479248046876,29.85890007019043,29.8589,29.779264,29.7915,0.06420083,-0.4478369,2233.4448,29.6343,75,"2013-10-18T02:40:00.000000000"]
[29.2974,29.319900512695312,29.634300231933594,29.6568,29.4687,29.4546,0.10820866,0.08638404,2210.1526,29.2974,75,"2013-10-18T02:50:00.000000000"]
[29.1402,29.140199661254883,29.274900436401367,29.2974,29.184801,29.1626,0.048488688,0.886689,2188.86,29.1402,75,"2013-10-18T03:00:00.000000000"]
[29.1402,29.140199661254883,29.393949699401855,29.4322,29.237204,29.2076,0.08541926,0.69554484,2192.7903,29.4322,75,"2013-10-18T03:10:00.000000000"]
[29.4322,29.470350074768067,30.35981979370117,30.3755,29.919416,29.9263,0.30384398,-0.06659894,2243.9563,30.3755,75,"2013-10-18T03:20:00.000000000"]
[30.398,30.420400619506836,30.577699661254883,30.6001,30.521954,30.5327,0.047768887,-1.1361214,2289.1465,30.5327,75,"2013-10-18T03:30:00.000000000"]
[30.2408,30.278950119018553,30.532699584960938,30.5552,30.435408,30.4654,0.09551595,-0.45451385,2282.6555,30.2408,75,"2013-10-18T03:40:00.000000000"]
[29.9263,29.94879913330078,30.240800857543945,30.2632,30.084131,30.0835,0.09543664,0.14401728,2256.3098,29.9263,75,"2013-10-18T03:50:00.000000000"]
[29.814,29.81399917602539,29.926300048828125,29.9263,29.849339,29.8365,0.037857484,0.7907702,2238.7004,29.814,75,"2013-10-18T04:00:00.000000000"]
[29.5669,29.582649612426756,29.81399917602539,29.8365,29.717566,29.7242,0.07925706,-0.4213179,2228.8174,29.5669,75,"2013-10-18T04:10:00.000000000"]
[29.2076,29.223279571533205,29.54450035095215,29.5669,29.374662,29.3648,0.104319796,0.174191,2203.0996,29.2076,75,"2013-10-18T04:20:00.000000000"]
[29.0952,29.117700576782227,29.207599639892578,29.2076,29.139574,29.1177,0.029544784,1.0397233,2185.468,29.1177,75,"2013-10-18T04:30:00.000000000"]
[29.1177,29.140199661254883,29.499500274658203,29.5445,29.27224,29.23,0.1209468,0.62160957,2195.418,29.522,75,"2013-10-18T04:40:00.000000000"]
[29.522,29.582649612426756,30.263200759887695,30.2857,29.934395,29.9488,0.22772804,-0.1373808,2245.0796,30.2857,75,"2013-10-18T04:50:00.000000000"]
[30.2857,30.33060073852539,30.48780059814453,30.5103,30.430336,30.4654,0.057713814,-0.92344546,2282.2751,30.4654,75,"2013-10-18T05:00:00.000000000"]
[30.1285,30.166650581359864,30.46540069580078,30.4654,30.323114,30.3306,0.10367653,-0.17596099,2274.2336,30.1285,75,"2013-10-18T05:10:00.000000000"]
[29.814,29.83650016784668,30.106000900268555,30.1285,29.959242,29.9488,0.090244345,0.2517147,2246.943,29.814,75,"2013-10-18T05:20:00.000000000"]
[29.7466,29.746599197387695,29.81399917602539,29.814,29.777168,29.7691,0.01755917,0.8290458,2233.2876,29.7691,75,"2013-10-18T05:30:00.000000000"]
[29.4771,29.49278030395508,29.746599197387695,29.7466,29.639109,29.6568,0.08479559,-0.43663442,2222.933,29.4771,75,"2013-10-18T05:40:00.000000000"]
[29.1177,29.140199661254883,29.432199478149414,29.4546,29.277937,29.2749,0.099170886,0.2665798,2195.8452,29.1177,75,"2013-10-18T05:50:00.000000000"]
[29.0503,29.05030059814453,29.117700576782227,29.1402,29.072172,29.0728,0.024208527,0.85241544,2180.4128,29.0728,75,"2013-10-18T06:00:00.000000000"]
[29.0728,29.095199584960938,29.454599380493164,29.4771,29.239897,29.2076,0.12518561,0.41986078,2192.9922,29.4771,75,"2013-10-18T06:10:00.000000000"]
[29.4995,29.537750053405762,30.19580078125,30.2183,29.874493,29.8814,0.21923064,-0.078154266,2240.587,30.2183,75,"2013-10-18T06:20:00.000000000"]
[30.2183,30.240800857543945,30.442899703979492,30.4654,30.376713,30.398,0.068167225,-0.75205696,2278.2534,30.4204,75,"2013-10-18T06:30:00.000000000"]
[30.0386,30.061100006103516,30.398000717163086,30.4204,30.241657,30.2408,0.11110588,-0.11612004,2268.1243,30.0386,75,"2013-10-18T06:40:00.000000000"]
[29.7915,29.81399917602539,30.03860092163086,30.0386,29.905039,29.9038,0.07637175,0.28762996,2242.878,29.814,75,"2013-10-18T06:50:00.000000000"]
[29.7691,29.769100189208984,29.791500091552734,29.814,29.79031,29.7915,0.008157723,-0.68511933,2234.2732,29.7691,75,"2013-10-18T07:00:00.000000000"]
[29.4771,29.499500274658203,29.769100189208984,29.7691,29.6418,29.6568,0.084718525,-0.18601209,2223.135,29.4771,75,"2013-10-18T07:10:00.000000000"]
[29.1626,29.162599563598633,29.477100372314453,29.4771,29.311174,29.2974,0.09955265,0.16836111,2198.3381,29.1626,75,"2013-10-18T07:20:00.000000000"]
[29.0728,29.095199584960938,29.140199661254883,29.1626,29.113798,29.1177,0.01969042,0.5960226,2183.535,29.1177,75,"2013-10-18T07:30:00.000000000"]
[29.1177,29.140199661254883,29.528749656677245,29.5669,29.306679,29.2974,0.13450883,0.39235008,2198.001,29.5669,75,"2013-10-18T07:40:00.000000000"]
[29.5894,29.62758026123047,30.19580078125,30.2408,29.91942,29.9488,0.19275507,-0.11461282,2243.9565,30.2408,75,"2013-10-18T07:50:00.000000000"]
[30.2408,30.240800857543945,30.442899703979492,30.4654,30.386599,30.4204,0.0676136,-0.9667067,2278.9949,30.398,75,"2013-10-18T08:00:00.000000000"]
[30.0386,30.054350280761717,30.375499725341797,30.398,30.219791,30.2183,0.11115923,-0.0017782507,2266.4844,30.0386,75,"2013-10-18T08:10:00.000000000"]
[29.7915,29.791500091552734,30.01609992980957,30.0386,29.880775,29.8589,0.074674636,0.510895,2241.058,29.7915,75,"2013-10-18T08:20:00.000000000"]
[29.7017,29.724199295043945,29.769100189208984,29.7915,29.75321,29.7466,0.019459197,-0.61338526,2231.4907,29.7017,75,"2013-10-18T08:30:00.000000000"]
[29.4097,29.432199478149414,29.70170021057129,29.7017,29.571722,29.5669,0.08607023,-0.18701847,2217.8792,29.4097,75,"2013-10-18T08:40:00.000000000"]
[29.0952,29.117700576782227,29.38719940185547,29.4097,29.241394,29.23,0.08956411,0.26728973,2193.1045,29.0952,75,"2013-10-18T08:50:00.000000000"]
[29.0279,29.05030059814453,29.095199584960938,29.1177,29.067982,29.0728,0.01819625,0.410745,2180.0986,29.1177,75,"2013-10-18T09:00:00.000000000"]
[29.0952,29.117700576782227,29.551220321655272,29.5894,29.302187,29.2749,0.14515723,0.33967647,2197.664,29.5894,75,"2013-10-18T09:10:00.000000000"]
[29.5894,29.62758026123047,30.28569984436035,30.3081,29.95955,29.9488,0.21686688,-0.008917128,2246.9663,30.3081,75,"2013-10-18T09:20:00.000000000"]
[30.3081,30.33060073852539,30.442899703979492,30.4429,30.393776,30.398,0.03610867,-0.5889442,2279.5332,30.3306,75,"2013-10-18T09:30:00.000000000"]
[29.9263,29.94879913330078,30.314850044250488,30.3306,30.120367,30.106,0.12536372,0.0766697,2259.0276,29.9263,75,"2013-10-18T09:40:00.000000000"]
[29.6792,29.70170021057129,29.903799057006836,29.9263,29.79334,29.7915,0.06673926,0.22477442,2234.5005,29.7017,75,"2013-10-18T09:50:00.000000000"]
[29.6119,29.611900329589844,29.70170021057129,29.7017,29.663958,29.6792,0.024236774,-0.80753446,2224.7969,29.6119,75,"2013-10-18T10:00:00.000000000"]
[29.3199,29.342300415039062,29.611900329589844,29.6119,29.488764,29.4995,0.08432171,-0.29482,2211.6572,29.3199,75,"2013-10-18T10:10:00.000000000"]
[29.0279,29.02790069580078,29.30414981842041,29.3199,29.156946,29.1402,0.091211386,0.22609428,2186.771,29.0279,75,"2013-10-18T10:20:00.000000000"]
[28.938,28.960500717163086,29.02790069580078,29.0279,28.979345,28.9829,0.02216418,0.5934675,2173.451,29.0054,75,"2013-10-18T10:30:00.000000000"]
[29.0054,29.02790069580078,29.483820343017577,29.522,29.230312,29.2076,0.1509663,0.38074693,2192.2734,29.522,75,"2013-10-18T10:40:00.000000000"]
[29.5445,29.5669002532959,30.225050163269042,30.2632,29.913431,29.9263,0.22189675,-0.098218955,2243.5073,30.2632,75,"2013-10-18T10:50:00.000000000"]
[30.2408,30.263200759887695,30.33060073852539,30.3306,30.305134,30.3081,0.02344449,-0.7492075,2272.885,30.2408,75,"2013-10-18T11:00:00.000000000"]
[29.8365,29.85890007019043,30.2025505065918,30.2408,30.027527,30.0386,0.117258854,0.056159955,2252.0645,29.8365,75,"2013-10-18T11:10:00.000000000"]
[29.6568,29.65679931640625,29.81399917602539,29.8365,29.72266,29.7017,0.057241328,0.4490702,2229.1995,29.6568,75,"2013-10-18T11:20:00.000000000"]
[29.5669,29.589399337768555,29.65679931640625,29.6568,29.624733,29.6343,0.021582292,-0.8244109,2221.855,29.5669,75,"2013-10-18T11:30:00.000000000"]
[29.23,29.252500534057617,29.54450035095215,29.5669,29.41419,29.4097,0.09887743,-0.20499897,2206.0642,29.23,75,"2013-10-18T11:40:00.000000000"]
[28.938,28.960500717163086,29.207599639892578,29.23,29.068893,29.0503,0.08725773,0.26827845,2180.167,28.938,75,"2013-10-18T11:50:00.000000000"]
[28.8931,28.89310073852539,29.005399703979492,29.0054,28.934134,28.938,0.030964108,0.8925673,2170.06,29.0054,75,"2013-10-18T12:00:00.000000000"]
[29.0054,29.02790069580078,29.52199935913086,29.5445,29.252478,29.23,0.16065899,0.24380861,2193.9358,29.5445,75,"2013-10-18T12:10:00.000000000"]
[29.5669,29.589399337768555,30.225050163269042,30.2632,29.933496,29.9263,0.21839671,-0.103980884,2245.0122,30.2632,75,"2013-10-18T12:20:00.000000000"]
[30.1958,30.218299865722656,30.33060073852539,30.3306,30.288662,30.3081,0.03073567,-1.2224023,2271.6497,30.1958,75,"2013-10-18T12:30:00.000000000"]
[29.7915,29.81399917602539,30.17340087890625,30.1958,29.987995,29.9937,0.11495233,0.13282368,2249.0996,29.7915,75,"2013-10-18T12:40:00.000000000"]
[29.5669,29.5669002532959,29.775820159912108,29.7915,29.649286,29.6343,0.070964955,0.5182913,2223.6965,29.5669,75,"2013-10-18T12:50:00.000000000"]
[29.4546,29.477100372314453,29.5669002532959,29.5669,29.54355,29.5669,0.03290377,-1.1210327,2215.7664,29.4546,75,"2013-10-18T13:00:00.000000000"]
[29.1177,29.15587959289551,29.454599380493164,29.4546,29.303389,29.2974,0.099446036,-0.074282184,2197.7542,29.1402,75,"2013-10-18T13:10:00.000000000"]
[28.9156,28.937999725341797,29.117700576782227,29.1402,29.005693,28.9829,0.063581936,0.5110835,2175.427,28.938,75,"2013-10-18T13:20:00.000000000"]
[28.9156,28.915599822998047,29.05030059814453,29.0728,28.969463,28.9605,0.04274354,0.7812738,2172.7097,29.0728,75,"2013-10-18T13:30:00.000000000"]
[29.0728,29.095199584960938,29.65679931640625,29.6792,29.335732,29.3199,0.18168321,0.32577208,2200.18,29.6792,75,"2013-10-18T13:40:00.000000000"]
[29.7017,29.73987922668457,30.28569984436035,30.3081,30.035017,30.0611,0.18748936,-0.22558782,2252.6262,30.3081,75,"2013-10-18T13:50:00.000000000"]
[30.1958,30.218299865722656,30.33060073852539,30.3531,30.308134,30.3306,0.03837376,-1.61988,2273.11,30.1958,75,"2013-10-18T14:00:00.000000000"]
[29.8589,29.881399154663086,30.17340087890625,30.1958,30.006563,29.9937,0.09524063,0.2639912,2250.4922,29.8589,75,"2013-10-18T14:10:00.000000000"]
[29.6568,29.65679931640625,29.83650016784668,29.8589,29.731937,29.7242,0.05715263,0.55539566,2229.8953,29.6792,75,"2013-10-18T14:20:00.000000000"]
[29.5445,29.54450035095215,29.67919921875,29.6792,29.62414,29.6343,0.042309914,-0.51133937,2221.8105,29.5445,75,"2013-10-18T14:30:00.000000000"]
[29.23,29.252500534057617,29.52199935913086,29.5445,29.386341,29.3872,0.09093138,-0.08563447,2203.9756,29.23,75,"2013-10-18T14:40:00.000000000"]
[29.0279,29.05030059814453,29.207599639892578,29.23,29.110214,29.0952,0.057373993,0.5339553,2183.266,29.0503,75,"2013-10-18T14:50:00.000000000"]
[29.0279,29.02790069580078,29.162599563598633,29.1851,29.067701,29.0503,0.044078175,0.97698313,2180.0776,29.1851,75,"2013-10-18T15:00:00.000000000"]
[29.1626,29.207599639892578,29.83650016784668,29.8589,29.51512,29.4995,0.21034418,0.05299958,2213.634,29.8589,75,"2013-10-18T15:10:00.000000000"]
[29.8589,29.903799057006836,30.420400619506836,30.4429,30.199125,30.2408,0.17746107,-0.37019977,2264.9343,30.4429,75,"2013-10-18T15:20:00.000000000"]
[30.3081,30.33060073852539,30.46540069580078,30.4878,30.424944,30.4429,0.04829397,-1.0207311,2281.8708,30.3081,75,"2013-10-18T15:30:00.000000000"]
[29.9937,30.01609992980957,30.292419815063475,30.3081,30.1587,30.1734,0.08489046,-0.055036448,2261.9026,29.9937,75,"2013-10-18T15:40:00.000000000"]
[29.7915,29.791500091552734,29.971200942993164,29.9937,29.862207,29.8365,0.063930586,0.5230107,2239.6655,29.7915,75,"2013-10-18T15:50:00.000000000"]
[29.6343,29.65004959106445,29.791500091552734,29.7915,29.742714,29.7691,0.051600657,-0.75067145,2230.7036,29.6343,75,"2013-10-18T16:00:00.000000000"]
[29.2974,29.297399520874023,29.611900329589844,29.6343,29.466604,29.4771,0.10387612,-0.04130474,2209.9954,29.2974,75,"2013-10-18T16:10:00.000000000"]
[29.0952,29.117700576782227,29.274900436401367,29.2974,29.176708,29.1626,0.056820832,0.5263904,2188.2532,29.1177,75,"2013-10-18T16:20:00.000000000"]
[29.0952,29.117700576782227,29.297399520874023,29.3199,29.166224,29.1402,0.059433725,1.0678172,2187.4668,29.3199,75,"2013-10-18T16:30:00.000000000"]
[29.3199,29.342300415039062,29.99370002746582,30.0386,29.65737,29.6343,0.21416827,0.10118436,2224.3027,30.0386,75,"2013-10-18T16:40:00.000000000"]
[30.0386,30.09925060272217,30.600099563598633,30.6226,30.393187,30.4204,0.16998,-0.45703807,2279.489,30.6226,75,"2013-10-18T16:50:00.000000000"]
[30.3755,30.398000717163086,30.622600555419922,30.6451,30.53724,30.5552,0.07772443,-0.633791,2290.293,30.3755,75,"2013-10-18T17:00:00.000000000"]
[29.9712,29.971200942993164,30.353099822998047,30.3755,30.168285,30.1734,0.123837024,-0.053734433,2262.6213,29.9712,75,"2013-10-18T17:10:00.000000000"]
[29.7691,29.769100189208984,29.94879913330078,29.9712,29.837652,29.814,0.055871077,0.689909,2237.824,29.7691,75,"2013-10-18T17:20:00.000000000"]
[29.5894,29.611900329589844,29.769100189208984,29.7915,29.712185,29.7242,0.054307517,-0.7031803,2228.4138,29.5894,75,"2013-10-18T17:30:00.000000000"]
[29.2525,29.252500534057617,29.5669002532959,29.5894,29.41509,29.4097,0.10383786,0.04052488,2206.1318,29.2525,75,"2013-10-18T17:40:00.000000000"]
[29.0952,29.095199584960938,29.229999542236328,29.23,29.146158,29.1177,0.04000981,0.82262266,2185.962,29.1402,75,"2013-10-18T17:50:00.000000000"]
[29.0952,29.117700576782227,29.319900512695312,29.3423,29.189291,29.1626,0.07242933,0.6966431,2189.1968,29.3423,75,"2013-10-18T18:00:00.000000000"]
[29.3648,29.38719940185547,30.09025020599365,30.1285,29.713675,29.7017,0.23771282,0.18876958,2228.5256,30.1285,75,"2013-10-18T18:10:00.000000000"]
[30.1509,30.19580078125,30.622600555419922,30.6226,30.442001,30.4654,0.14178784,-0.41006434,2283.1501,30.6226,75,"2013-10-18T18:20:00.000000000"]
[30.3306,30.353099822998047,30.622600555419922,30.6451,30.525263,30.5552,0.09416642,-0.5853886,2289.3948,30.3306,75,"2013-10-18T18:30:00.000000000"]
[29.9263,29.94879913330078,30.3080997467041,30.3531,30.12576,30.1285,0.1231337,0.05561481,2259.432,29.9263,75,"2013-10-18T18:40:00.000000000"]
[29.7691,29.769100189208984,29.926300048828125,29.9263,29.828665,29.814,0.047361553,0.65922356,2237.15,29.7691,75,"2013-10-18T18:50:00.000000000"]
[29.5669,29.605150032043458,29.791500091552734,29.7915,29.70709,29.7242,0.0626408,-0.4964939,2228.0317,29.5669,75,"2013-10-18T19:00:00.000000000"]
[29.2076,29.229999542236328,29.5669002532959,29.5894,29.394127,29.3872,0.106762186,0.0047290395,2204.5596,29.23,75,"2013-10-18T19:10:00.000000000"]
[29.0503,29.05030059814453,29.207599639892578,29.2076,29.105124,29.0952,0.04972281,0.68947583,2182.8843,29.0503,75,"2013-10-18T19:20:00.000000000"]
[29.0503,29.072799682617188,29.319900512695312,29.3648,29.158138,29.1402,0.08445347,0.7025211,2186.8604,29.3648,75,"2013-10-18T19:30:00.000000000"]
[29.3423,29.38719940185547,30.17340087890625,30.2183,29.790642,29.7915,0.26730976,-0.033943698,2234.298,30.2183,75,"2013-10-18T19:40:00.000000000"]
[30.2183,30.263200759887695,30.645099639892578,30.6675,30.504007,30.5327,0.13740903,-0.550869,2287.8005,30.6451,75,"2013-10-18T19:50:00.000000000"]
[30.2632,30.301379776000978,30.62935028076172,30.6451,30.483337,30.4878,0.11717945,-0.26453567,2286.2502,30.2632,75,"2013-10-18T20:00:00.000000000"]
[29.8589,29.874649429321288,30.240800857543945,30.2632,30.042797,30.0386,0.120493166,0.19780503,2253.2097,29.8589,75,"2013-10-18T20:10:00.000000000"]
[29.7017,29.717449569702147,29.83650016784668,29.8589,29.762796,29.7466,0.04002841,0.6287851,2232.2097,29.7017,75,"2013-10-18T20:20:00.000000000"]
[29.4546,29.477100372314453,29.70170021057129,29.7242,29.60766,29.6119,0.07600839,-0.39392886,2220.5745,29.4546,75,"2013-10-18T20:30:00.000000000"]
[29.1177,29.117700576782227,29.432199478149414,29.4546,29.274342,29.2749,0.104958,0.11442702,2195.5757,29.1177,75,"2013-10-18T20:40:00.000000000"]
[28.9829,28.982900619506836,29.095199584960938,29.1177,29.021858,29.0054,0.037901524,0.7960509,2176.6394,28.9829,75,"2013-10-18T20:50:00.000000000"]
[28.9829,28.982900619506836,29.319900512695312,29.3648,29.114418,29.0728,0.11320406,0.73675686,2183.5813,29.3648,75,"2013-10-18T21:00:00.000000000"]
[29.3872,29.425449752807616,30.3080997467041,30.3531,29.86341,29.8589,0.2924146,0.018295053,2239.7559,30.3531,75,"2013-10-18T21:10:00.000000000"]
[30.3531,30.3912504196167,30.622600555419922,30.6226,30.544424,30.5777,0.07801123,-0.97870696,2290.8318,30.5552,75,"2013-10-18T21:20:00.000000000"]
[30.1734,30.19580078125,30.555200576782227,30.5552,30.39109,30.398,0.12043701,-0.28382048,2279.3318,30.1734,75,"2013-10-18T21:30:00.000000000"]
[29.7691,29.807249450683592,30.135219955444335,30.1734,29.960146,29.9488,0.11178332,0.1470382,2247.011,29.7915,75,"2013-10-18T21:40:00.000000000"]
[29.6343,29.65679931640625,29.769100189208984,29.7915,29.708288,29.7017,0.04173726,0.23188607,2228.1216,29.6568,75,"2013-10-18T21:50:00.000000000"]
[29.4097,29.425449752807616,29.65679931640625,29.6568,29.54627,29.5669,0.077264495,-0.22082955,2215.9702,29.4097,75,"2013-10-18T22:00:00.000000000"]
[29.0728,29.072799682617188,29.38719940185547,29.4097,29.23151,29.23,0.10195555,0.045231044,2192.3633,29.0728,75,"2013-10-18T22:10:00.000000000"]
[28.9829,28.982900619506836,29.05030059814453,29.0728,29.007486,29.0054,0.025647305,0.87608105,2175.5615,29.0054,75,"2013-10-18T22:20:00.000000000"]
[29.0054,29.02790069580078,29.371519470214842,29.4322,29.162634,29.1402,0.11890604,0.5474934,2187.1975,29.4322,75,"2013-10-18T22:30:00.000000000"]
[29.4322,29.470350074768067,30.3080997467041,30.3306,29.911331,29.9263,0.28086185,-0.12295154,2243.3499,30.3306,75,"2013-10-18T22:40:00.000000000"]
[30.3306,30.353099822998047,30.46540069580078,30.4878,30.422842,30.4204,0.038835064,-0.45778608,2281.7131,30.3755,75,"2013-10-18T22:50:00.000000000"]
[29.9712,29.99370002746582,30.353099822998047,30.3755,30.183256,30.1958,0.123647444,-0.09238715,2263.7441,29.9712,75,"2013-10-18T23:00:00.000000000"]
[29.6343,29.634300231933594,29.926300048828125,29.9712,29.77447,29.7691,0.09775169,0.26536855,2233.0852,29.6343,75,"2013-10-18T23:10:00.000000000"]
[29.5445,29.5669002532959,29.611900329589844,29.6343,29.588503,29.5894,0.016708892,-0.33910826,2219.1377,29.5669,75,"2013-10-18T23:20:00.000000000"]
[29.2749,29.297399520874023,29.54450035095215,29.5669,29.433363,29.4322,0.083052814,-0.12561248,2207.5022,29.2749,75,"2013-10-18T23:30:00.000000000"]
[28.9156,28.937999725341797,29.25922050476074,29.2749,29.09345,29.0952,0.1049511,0.10744696,2182.0088,28.938,75,"2013-10-18T23:40:00.000000000"]
[28.8482,28.84819984436035,28.915599822998047,28.938,28.876917,28.8706,0.022332462,0.7652075,2165.7688,28.8931,75,"2013-10-18T23:50:00.000000000"]
[28.8931,28.89310073852539,29.326620483398436,29.3648,29.073992,29.0503,0.14424051,0.48646253,2180.5493,29.3648,75,"2013-10-19T00:00:00.000000000"]
[29.3872,29.425449752807616,30.12849998474121,30.1509,29.83197,29.8814,0.24679862,-0.36094674,2237.3977,30.1509,75,"2013-10-19T00:10:00.000000000"]
[30.1509,30.17340087890625,30.263200759887695,30.2632,30.229086,30.2408,0.03247514,-0.6486937,2267.1814,30.2183,75,"2013-10-19T00:20:00.000000000"]
[29.8365,29.85890007019043,30.218299865722656,30.2183,30.045195,30.0386,0.120546535,-0.0723958,2253.3896,29.8365,75,"2013-10-19T00:30:00.000000000"]
[29.5894,29.589399337768555,29.81399917602539,29.8589,29.69182,29.6792,0.07586853,0.42010185,2226.8865,29.5894,75,"2013-10-19T00:40:00.000000000"]
[29.522,29.54450035095215,29.589399337768555,29.5894,29.569323,29.5669,0.017147232,-0.36756465,2217.6992,29.522,75,"2013-10-19T00:50:00.000000000"]
[29.2525,29.274900436401367,29.52199935913086,29.5445,29.407,29.4097,0.08156515,-0.20687927,2205.525,29.2525,75,"2013-10-19T01:00:00.000000000"]
[28.938,28.937999725341797,29.229999542236328,29.2525,29.074883,29.0728,0.095026284,0.1885667,2180.6162,28.938,75,"2013-10-19T01:10:00.000000000"]
[28.8706,28.89310073852539,28.937999725341797,28.938,28.906286,28.8931,0.017746251,0.5474182,2167.9714,28.938,75,"2013-10-19T01:20:00.000000000"]
[28.938,28.960500717163086,29.438919448852538,29.4771,29.16263,29.1402,0.16226709,0.3344995,2187.1973,29.4771,75,"2013-10-19T01:30:00.000000000"]
[29.4995,29.537750053405762,30.240800857543945,30.2632,29.93289,29.9712,0.23637623,-0.35377982,2244.9668,30.2632,75,"2013-10-19T01:40:00.000000000"]
[30.2632,30.28569984436035,30.353099822998047,30.3531,30.322514,30.3306,0.020782184,-0.7897754,2274.1885,30.3081,75,"2013-10-19T01:50:00.000000000"]
[29.9038,29.926300048828125,30.28569984436035,30.3081,30.107187,30.106,0.122132935,0.015681341,2258.039,29.9038,75,"2013-10-19T02:00:00.000000000"]
[29.6343,29.65679931640625,29.881399154663086,29.9038,29.751709,29.7466,0.07518459,0.36354274,2231.3782,29.6343,75,"2013-10-19T02:10:00.000000000"]
[29.5669,29.582649612426756,29.65679931640625,29.6568,29.623838,29.6343,0.02486312,-0.6397419,2221.7878,29.5669,75,"2013-10-19T02:20:00.000000000"]
[29.2749,29.297399520874023,29.5669002532959,29.5669,29.443539,29.4546,0.08479484,-0.28420645,2208.2654,29.2749,75,"2013-10-19T02:30:00.000000000"]
[29.0054,29.005399703979492,29.274900436401367,29.2749,29.125797,29.1177,0.084576935,0.24968013,2184.4348,29.0054,75,"2013-10-19T02:40:00.000000000"]
[28.938,28.960500717163086,29.005399703979492,29.0279,28.971264,28.9605,0.016647452,1.1962073,2172.8447,29.0054,75,"2013-10-19T02:50:00.000000000"]
[29.0054,29.02790069580078,29.611900329589844,29.6792,29.271341,29.23,0.19629686,0.44296318,2195.3506,29.6792,75,"2013-10-19T03:00:00.000000000"]
[29.6792,29.717449569702147,30.240800857543945,30.2857,30.016748,30.0611,0.1721691,-0.3966472,2251.256,30.2632,75,"2013-10-19T03:10:00.000000000"]
[30.2632,30.301379776000978,30.398000717163086,30.398,30.35097,30.3531,0.029116295,-0.5497363,2276.3228,30.3306,75,"2013-10-19T03:20:00.000000000"]
[29.9038,29.926300048828125,30.28569984436035,30.3081,30.099102,30.0835,0.122582756,0.096477754,2257.4326,29.9038,75,"2013-10-19T03:30:00.000000000"]
[29.6568,29.67919921875,29.881399154663086,29.9038,29.77207,29.7691,0.06731694,0.21738993,2232.9053,29.6568,75,"2013-10-19T03:40:00.000000000"]
[29.6119,29.611900329589844,29.65679931640625,29.6792,29.646313,29.6568,0.016235331,-0.9994361,2223.4734,29.6119,75,"2013-10-19T03:50:00.000000000"]
[29.2749,29.297399520874023,29.589399337768555,29.6119,29.459713,29.4546,0.09447399,-0.16286676,2209.4785,29.2749,75,"2013-10-19T04:00:00.000000000"]
[28.9829,29.005399703979492,29.274900436401367,29.2749,29.120398,29.0952,0.08524586,0.34367764,2184.0298,29.0054,75,"2013-10-19T04:10:00.000000000"]
[28.9605,28.960500717163086,29.02790069580078,29.0279,28.98532,28.9829,0.017931137,0.62926966,2173.899,29.0279,75,"2013-10-19T04:20:00.000000000"]
[29.0279,29.05030059814453,29.65679931640625,29.7017,29.314167,29.2974,0.19803262,0.33528593,2198.5625,29.7017,75,"2013-10-19T04:30:00.000000000"]
[29.7017,29.73987922668457,30.2025505065918,30.2183,30.016151,30.0386,0.15424758,-0.47018853,2251.2114,30.2183,75,"2013-10-19T04:40:00.000000000"]
[30.1958,30.218299865722656,30.28569984436035,30.3081,30.26473,30.2857,0.026711643,-0.67724663,2269.8547,30.2183,75,"2013-10-19T04:50:00.000000000"]
[29.8589,29.881399154663086,30.19580078125,30.2183,30.028128,30.0161,0.10511475,0.18245366,2252.1096,29.8589,75,"2013-10-19T05:00:00.000000000"]
[29.6568,29.65679931640625,29.85890007019043,29.8589,29.739424,29.7242,0.063228875,0.47883755,2230.4568,29.6568,75,"2013-10-19T05:10:00.000000000"]
[29.5669,29.589399337768555,29.67919921875,29.6792,29.644213,29.6568,0.027445477,-1.4115721,2223.316,29.5669,75,"2013-10-19T05:20:00.000000000"]
[29.23,29.252500534057617,29.5669002532959,29.5669,29.41539,29.4322,0.10037934,-0.18590489,2206.1543,29.23,75,"2013-10-19T05:30:00.000000000"]
[28.9829,28.982900619506836,29.207599639892578,29.23,29.082064,29.0728,0.07747294,0.34996673,2181.1548,28.9829,75,"2013-10-19T05:40:00.000000000"]
[28.9605,28.960500717163086,29.072799682617188,29.0952,28.994324,28.9829,0.039485157,0.931825,2174.5742,29.0952,75,"2013-10-19T05:50:00.000000000"]
[29.0952,29.117700576782227,29.65679931640625,29.6792,29.365984,29.3648,0.17448683,0.12922125,2202.4487,29.6792,75,"2013-10-19T06:00:00.000000000"]
[29.7017,29.724199295043945,30.240800857543945,30.2632,30.005068,30.0161,0.18275172,-0.17734988,2250.3801,30.2632,75,"2013-10-19T06:10:00.000000000"]
[30.2183,30.240800857543945,30.353099822998047,30.3531,30.303047,30.3081,0.03272911,-0.5337835,2272.7285,30.2183,75,"2013-10-19T06:20:00.000000000"]
[29.8365,29.874649429321288,30.19580078125,30.2183,30.028727,30.0161,0.1094307,0.044618707,2252.1545,29.8589,75,"2013-10-19T06:30:00.000000000"]
[29.6792,29.67919921875,29.83650016784668,29.8589,29.740026,29.7242,0.04992451,0.58596915,2230.502,29.6792,75,"2013-10-19T06:40:00.000000000"]
[29.6119,29.611900329589844,29.70170021057129,29.7017,29.666044,29.6792,0.02505032,-0.94336355,2224.9534,29.6119,75,"2013-10-19T06:50:00.000000000"]
[29.2974,29.313150215148926,29.589399337768555,29.6119,29.466602,29.4771,0.09539087,-0.19133218,2209.995,29.2974,75,"2013-10-19T07:00:00.000000000"]
[29.0952,29.095199584960938,29.274900436401367,29.2974,29.172514,29.1626,0.05493013,0.4500211,2187.9385,29.0952,75,"2013-10-19T07:10:00.000000000"]
[29.0952,29.095199584960938,29.229999542236328,29.2525,29.141956,29.1177,0.045509078,0.7097779,2185.6467,29.2525,75,"2013-10-19T07:20:00.000000000"]
[29.2525,29.274900436401367,29.769100189208984,29.7915,29.513023,29.4995,0.16268136,0.10443454,2213.4768,29.7915,75,"2013-10-19T07:30:00.000000000"]
[29.814,29.83650016784668,30.33735046386719,30.3531,30.102995,30.0835,0.16420344,-0.13443471,2257.7246,30.3531,75,"2013-10-19T07:40:00.000000000"]
[30.2183,30.263200759887695,30.398000717163086,30.398,30.363245,30.3755,0.046609275,-1.4140944,2277.2434,30.2183,75,"2013-10-19T07:50:00.000000000"]
[29.8589,29.881399154663086,30.218299865722656,30.2408,30.038307,30.0386,0.109822996,0.11165212,2252.873,29.8589,75,"2013-10-19T08:00:00.000000000"]
[29.7242,29.724199295043945,29.843220138549803,29.8589,29.775364,29.7691,0.03739438,0.69567627,2233.1523,29.7466,75,"2013-10-19T08:10:00.000000000"]
[29.6343,29.65679931640625,29.746599197387695,29.7466,29.69991,29.7017,0.03040231,-0.4226709,2227.4932,29.6343,75,"2013-10-19T08:20:00.000000000"]
[29.3199,29.342300415039062,29.634300231933594,29.6343,29.487268,29.4771,0.094094194,-0.0778804,2211.5452,29.3199,75,"2013-10-19T08:30:00.000000000"]
[29.1177,29.117700576782227,29.297399520874023,29.3199,29.198278,29.1851,0.059435718,0.39916384,2189.8708,29.1177,75,"2013-10-19T08:40:00.000000000"]
[29.1177,29.117700576782227,29.274900436401367,29.2974,29.167126,29.1402,0.052090764,0.8382587,2187.5344,29.2749,75,"2013-10-19T08:50:00.000000000"]
[29.2974,29.319900512695312,29.843220138549803,29.8814,29.563938,29.5445,0.17706779,0.1782025,2217.2954,29.8814,75,"2013-10-19T09:00:00.000000000"]
[29.9038,29.926300048828125,30.375499725341797,30.3755,30.179066,30.1958,0.14458409,-0.29206705,2263.43,30.3755,75,"2013-10-19T09:10:00.000000000"]
[30.1734,30.19580078125,30.375499725341797,30.3755,30.324905,30.3531,0.064276576,-1.0312158,2274.368,30.1734,75,"2013-10-19T09:20:00.000000000"]
[29.8365,29.83650016784668,30.15089988708496,30.1734,29.983503,29.9712,0.10012751,0.122369096,2248.7627,29.8365,75,"2013-10-19T09:30:00.000000000"]
[29.7242,29.724199295043945,29.81399917602539,29.8365,29.757702,29.7466,0.029152704,0.87340754,2231.8276,29.7466,75,"2013-10-19T09:40:00.000000000"]
[29.5894,29.611900329589844,29.746599197387695,29.7691,29.694208,29.7017,0.04957921,-0.4301544,2227.0657,29.5894,75,"2013-10-19T09:50:00.000000000"]
[29.2749,29.297399520874023,29.5669002532959,29.5894,29.432756,29.4322,0.09216129,0.05140297,2207.4568,29.2749,75,"2013-10-19T10:00:00.000000000"]
[29.0952,29.117700576782227,29.252500534057617,29.2749,29.181204,29.1851,0.048904695,0.21202883,2188.5903,29.0952,75,"2013-10-19T10:10:00.000000000"]
[29.1177,29.117700576782227,29.30414981842041,29.3423,29.1833,29.1626,0.06675302,0.71441823,2188.7476,29.3423,75,"2013-10-19T10:20:00.000000000"]
[29.3423,29.36479949951172,29.955519676208496,29.9937,29.663363,29.6568,0.20352249,-0.00011234742,2224.7522,29.9937,75,"2013-10-19T10:30:00.000000000"]
[29.9937,30.031850624084473,30.398000717163086,30.398,30.26322,30.3081,0.12997417,-0.6281649,2269.7415,30.398,75,"2013-10-19T10:40:00.000000000"]
[30.1509,30.15089988708496,30.398000717163086,30.398,30.31443,30.3531,0.08245247,-0.7097128,2273.5823,30.1509,75,"2013-10-19T10:50:00.000000000"]
[29.7915,29.81399917602539,30.112750625610353,30.1285,29.958946,29.9488,0.09841031,0.15917315,2246.921,29.7915,75,"2013-10-19T11:00:00.000000000"]
[29.7017,29.724199295043945,29.791500091552734,29.7915,29.74333,29.7466,0.022036811,0.9192119,2230.7498,29.7466,75,"2013-10-19T11:10:00.000000000"]
[29.5445,29.5669002532959,29.746599197387695,29.7466,29.663366,29.6792,0.06020086,-0.24074061,2224.7524,29.5669,75,"2013-10-19T11:20:00.000000000"]
[29.2525,29.274900436401367,29.52199935913086,29.5445,29.40251,29.4097,0.08124637,-0.043498192,2205.1882,29.2525,75,"2013-10-19T11:30:00.000000000"]
[29.0952,29.117700576782227,29.229999542236328,29.2525,29.161736,29.1402,0.042977456,0.5935331,2187.1301,29.1177,75,"2013-10-19T11:40:00.000000000"]
[29.1177,29.117700576782227,29.38719940185547,29.4097,29.225826,29.2076,0.08417572,0.6150157,2191.937,29.4097,75,"2013-10-19T11:50:00.000000000"]
[29.4097,29.44787940979004,29.99370002746582,30.0386,29.716969,29.7242,0.17539127,0.004524385,2228.7727,30.0386,75,"2013-10-19T12:00:00.000000000"]
[30.0386,30.076779937744142,30.398000717163086,30.398,30.281494,30.3081,0.109333426,-0.71977866,2271.112,30.398,75,"2013-10-19T12:10:00.000000000"]
[30.106,30.12849998474121,30.398000717163086,30.4204,30.290176,30.3081,0.096709475,-0.40027577,2271.7632,30.1285,75,"2013-10-19T12:20:00.000000000"]
[29.814,29.829749870300294,30.106000900268555,30.106,29.955355,29.9488,0.089595824,0.10986223,2246.6516,29.814,75,"2013-10-19T12:30:00.000000000"]
[29.7242,29.724199295043945,29.791500091552734,29.814,29.752304,29.7466,0.020904943,0.8096496,2231.4229,29.7242,75,"2013-10-19T12:40:00.000000000"]
[29.4771,29.51524963378906,29.724199295043945,29.7466,29.620241,29.6343,0.070335366,-0.15863237,2221.518,29.4771,75,"2013-10-19T12:50:00.000000000"]
[29.2076,29.229999542236328,29.477100372314453,29.4995,29.358492,29.3648,0.08244978,-0.007834674,2201.887,29.2076,75,"2013-10-19T13:00:00.000000000"]
[29.1177,29.117700576782227,29.207599639892578,29.23,29.150663,29.1402,0.027470618,0.9447331,2186.2998,29.1626,75,"2013-10-19T13:10:00.000000000"]
[29.1402,29.140199661254883,29.416450119018556,29.4546,29.261465,29.23,0.091868855,0.48999983,2194.6099,29.4546,75,"2013-10-19T13:20:00.000000000"]
[29.4546,29.477100372314453,30.061100006103516,30.0611,29.765482,29.7691,0.19041185,-0.042800047,2232.4111,30.0611,75,"2013-10-19T13:30:00.000000000"]
[30.0835,30.106000900268555,30.375499725341797,30.3755,30.273998,30.3081,0.09736685,-0.5115252,2270.5498,30.3755,75,"2013-10-19T13:40:00.000000000"]
[30.106,30.106000900268555,30.375499725341797,30.3755,30.26472,30.2857,0.092041254,-0.3154284,2269.854,30.106,75,"2013-10-19T13:50:00.000000000"]
[29.7915,29.81399917602539,30.083499908447266,30.0835,29.94786,29.9488,0.08803082,-0.03568662,2246.0896,29.814,75,"2013-10-19T14:00:00.000000000"]
[29.7017,29.724199295043945,29.791500091552734,29.7915,29.742437,29.7466,0.02324375,0.68660694,2230.6829,29.7242,75,"2013-10-19T14:10:00.000000000"]
[29.4771,29.499500274658203,29.70170021057129,29.7242,29.604961,29.6119,0.07035714,-0.12267677,2220.372,29.4771,75,"2013-10-19T14:20:00.000000000"]
[29.2076,29.207599639892578,29.477100372314453,29.4771,29.339626,29.3423,0.08289034,0.035084542,2200.472,29.2076,75,"2013-10-19T14:30:00.000000000"]
[29.1177,29.140199661254883,29.185100555419922,29.2076,29.154251,29.1402,0.019097112,0.67675424,2186.5688,29.1626,75,"2013-10-19T14:40:00.000000000"]
[29.1626,29.185100555419922,29.5669002532959,29.5894,29.332737,29.2974,0.1256065,0.56936044,2199.9553,29.5894,75,"2013-10-19T14:50:00.000000000"]
[29.6119,29.65679931640625,30.218299865722656,30.2632,29.946672,29.9488,0.18839589,-0.12189998,2246.0005,30.2632,75,"2013-10-19T15:00:00.000000000"]
[30.2632,30.28569984436035,30.577699661254883,30.6001,30.476147,30.4878,0.09496453,-0.6400268,2285.711,30.5777,75,"2013-10-19T15:10:00.000000000"]
[30.2632,30.28569984436035,30.577699661254883,30.5777,30.43961,30.4429,0.10559501,-0.09361568,2282.9707,30.2632,75,"2013-10-19T15:20:00.000000000"]
[29.9263,29.94879913330078,30.24752082824707,30.2632,30.1033,30.106,0.10279553,-0.021256723,2257.7476,29.9488,75,"2013-10-19T15:30:00.000000000"]
[29.814,29.83650016784668,29.926300048828125,29.9488,29.86372,29.8589,0.030943591,0.8458474,2239.779,29.8365,75,"2013-10-19T15:40:00.000000000"]
[29.5669,29.5669002532959,29.81399917602539,29.8365,29.69361,29.7017,0.07838459,-0.07021117,2227.0208,29.5669,75,"2013-10-19T15:50:00.000000000"]
[29.2974,29.319900512695312,29.54450035095215,29.5445,29.420488,29.4322,0.07434236,0.10371133,2206.5366,29.2974,75,"2013-10-19T16:00:00.000000000"]
[29.2749,29.274900436401367,29.319900512695312,29.3199,29.291998,29.2974,0.01424929,0.24095412,2196.9,29.3199,75,"2013-10-19T16:10:00.000000000"]
[29.3199,29.33558044433594,29.75334949493408,29.814,29.49895,29.4546,0.14542377,0.5623942,2212.4211,29.814,75,"2013-10-19T16:20:00.000000000"]
[29.814,29.852180099487306,30.46540069580078,30.4878,30.169785,30.1734,0.20911375,-0.08473774,2262.734,30.4878,75,"2013-10-19T16:30:00.000000000"]
[30.4878,30.48780059814453,30.667499542236328,30.69,30.601025,30.6226,0.06379898,-0.40541974,2295.077,30.6451,75,"2013-10-19T16:40:00.000000000"]
[30.3531,30.375499725341797,30.667499542236328,30.69,30.530954,30.5327,0.09578126,-0.09240679,2289.8215,30.3531,75,"2013-10-19T16:50:00.000000000"]
[29.9937,30.009379959106447,30.33060073852539,30.3531,30.153011,30.1509,0.10471613,0.1956032,2261.4758,29.9937,75,"2013-10-19T17:00:00.000000000"]
[29.8589,29.881399154663086,29.971200942993164,29.9937,29.928095,29.9263,0.031718936,0.0915956,2244.6072,29.8814,75,"2013-10-19T17:10:00.000000000"]
[29.5894,29.611900329589844,29.85890007019043,29.8814,29.741829,29.7466,0.08250675,-0.13272622,2230.6372,29.5894,75,"2013-10-19T17:20:00.000000000"]
[29.3423,29.342300415039062,29.589399337768555,29.5894,29.455816,29.4546,0.07521766,0.19417053,2209.1863,29.3423,75,"2013-10-19T17:30:00.000000000"]
[29.3199,29.319900512695312,29.36479949951172,29.3648,29.33544,29.3423,0.014268948,0.36717474,2200.158,29.3648,75,"2013-10-19T17:40:00.000000000"]
[29.3648,29.38719940185547,29.83650016784668,29.8814,29.563633,29.5445,0.14820546,0.4803453,2217.2725,29.8814,75,"2013-10-19T17:50:00.000000000"]
[29.8814,29.942049407958983,30.584419631958006,30.6001,30.287474,30.3081,0.22113603,-0.20606084,2271.5605,30.6001,75,"2013-10-19T18:00:00.000000000"]
[30.6001,30.622600555419922,30.82469940185547,30.8472,30.758844,30.8023,0.08006727,-0.79166156,2306.9133,30.8023,75,"2013-10-19T18:10:00.000000000"]
[30.3531,30.3912504196167,30.80229949951172,30.8023,30.604322,30.6001,0.13183966,-0.17244543,2295.3242,30.3531,75,"2013-10-19T18:20:00.000000000"]
[30.0386,30.061100006103516,30.33060073852539,30.3531,30.176077,30.1734,0.09163762,0.28644422,2263.2058,30.0386,75,"2013-10-19T18:30:00.000000000"]
[29.9488,29.971200942993164,30.03860092163086,30.0386,30.01463,30.0161,0.024584014,-0.94277704,2251.0972,29.9488,75,"2013-10-19T18:40:00.000000000"]
[29.6119,29.634300231933594,29.926300048828125,29.9488,29.781654,29.7915,0.09854177,-0.04926663,2233.624,29.6119,75,"2013-10-19T18:50:00.000000000"]
[29.3199,29.342300415039062,29.589399337768555,29.6119,29.44504,29.4322,0.08630197,0.40065563,2208.378,29.3199,75,"2013-10-19T19:00:00.000000000"]
[29.2749,29.297399520874023,29.342300415039062,29.3648,29.306692,29.2974,0.016143546,1.2080139,2198.002,29.3423,75,"2013-10-19T19:10:00.000000000"]
[29.3423,29.36479949951172,29.88811912536621,29.9263,29.579208,29.5445,0.17438503,0.49596047,2218.4407,29.9263,75,"2013-10-19T19:20:00.000000000"]
[29.9488,29.986950302124022,30.757400512695312,30.8023,30.416853,30.4429,0.2620197,-0.26015085,2281.264,30.8023,75,"2013-10-19T19:30:00.000000000"]
[30.7574,30.779800415039062,30.869699478149414,30.8921,30.83612,30.8472,0.028465712,-0.5048921,2312.709,30.7574,75,"2013-10-19T19:40:00.000000000"]
[30.2632,30.301379776000978,30.74164981842041,30.7798,30.529154,30.5552,0.14325613,-0.15220064,2289.6865,30.2632,75,"2013-10-19T19:50:00.000000000"]
[29.9488,29.96448040008545,30.240800857543945,30.2632,30.087126,30.0835,0.096932925,0.24848282,2256.5344,29.9488,75,"2013-10-19T20:00:00.000000000"]
[29.8365,29.85890007019043,29.94879913330078,29.9488,29.922123,29.9263,0.031924956,-1.082077,2244.1592,29.8365,75,"2013-10-19T20:10:00.000000000"]
[29.522,29.537750053405762,29.83650016784668,29.8365,29.686426,29.7017,0.09798742,-0.09100659,2226.482,29.522,75,"2013-10-19T20:20:00.000000000"]
[29.2525,29.252500534057617,29.499500274658203,29.522,29.362682,29.3423,0.078860514,0.3239624,2202.2012,29.2525,75,"2013-10-19T20:30:00.000000000"]
[29.2076,29.207599639892578,29.297399520874023,29.2974,29.242594,29.23,0.022830019,0.82461435,2193.1946,29.2974,75,"2013-10-19T20:40:00.000000000"]
[29.2974,29.319900512695312,29.971200942993164,30.0386,29.584896,29.522,0.2211166,0.47465515,2218.8672,30.0386,75,"2013-10-19T20:50:00.000000000"]
[30.0386,30.106000900268555,30.712400436401367,30.7124,30.478245,30.5552,0.20204979,-0.67167413,2285.8684,30.7124,75,"2013-10-19T21:00:00.000000000"]
[30.5103,30.555200576782227,30.712400436401367,30.7124,30.646257,30.6451,0.051150743,-0.6396517,2298.4692,30.5103,75,"2013-10-19T21:10:00.000000000"]
[30.0835,30.09925060272217,30.49455032348633,30.5327,30.298855,30.3081,0.13456407,-0.015683219,2272.414,30.0835,75,"2013-10-19T21:20:00.000000000"]
[29.814,29.829749870300294,30.061100006103516,30.0835,29.921211,29.9038,0.07581237,0.48962155,2244.0908,29.814,75,"2013-10-19T21:30:00.000000000"]
[29.6568,29.67919921875,29.81399917602539,29.814,29.75141,29.7691,0.03981591,-0.43802094,2231.3557,29.6568,75,"2013-10-19T21:40:00.000000000"]
[29.3648,29.38719940185547,29.65679931640625,29.6568,29.529196,29.5445,0.086542964,-0.22011475,2214.6897,29.3648,75,"2013-10-19T21:50:00.000000000"]
[29.0952,29.095199584960938,29.342300415039062,29.3648,29.20845,29.1851,0.079923786,0.34320927,2190.6338,29.0952,75,"2013-10-19T22:00:00.000000000"]
[29.0728,29.072799682617188,29.162599563598633,29.1851,29.107803,29.0952,0.02694753,0.91749054,2183.0852,29.1851,75,"2013-10-19T22:10:00.000000000"]
[29.1851,29.207599639892578,29.903799057006836,29.9488,29.497152,29.4546,0.23117445,0.37988287,2212.2864,29.9488,75,"2013-10-19T22:20:00.000000000"]
[29.9712,30.009379959106447,30.46540069580078,30.4878,30.30874,30.3531,0.15035902,-0.7894745,2273.1555,30.4654,75,"2013-10-19T22:30:00.000000000"]
[30.2857,30.3080997467041,30.48780059814453,30.4878,30.42194,30.4429,0.06026124,-0.6900147,2281.6455,30.2857,75,"2013-10-19T22:40:00.000000000"]
[29.9038,29.91954975128174,30.263200759887695,30.2857,30.09012,30.0835,0.11302669,-0.04026404,2256.759,29.9263,75,"2013-10-19T22:50:00.000000000"]
[29.6792,29.67919921875,29.881399154663086,29.9038,29.765186,29.7466,0.06640427,0.38981503,2232.389,29.6792,75,"2013-10-19T23:00:00.000000000"]
[29.5669,29.589399337768555,29.67919921875,29.7017,29.650478,29.6568,0.037014738,-0.8389349,2223.786,29.5669,75,"2013-10-19T23:10:00.000000000"]
[29.2076,29.229999542236328,29.5669002532959,29.5669,29.403708,29.4097,0.109120145,-0.15119387,2205.278,29.2076,75,"2013-10-19T23:20:00.000000000"]
[28.9829,28.998649978637694,29.19185028076172,29.2076,29.074583,29.0503,0.065826945,0.5614748,2180.5938,28.9829,75,"2013-10-19T23:30:00.000000000"]
[28.9829,28.982900619506836,29.117700576782227,29.1402,29.029049,29.0054,0.045814227,0.79912865,2177.1787,29.1402,75,"2013-10-19T23:40:00.000000000"]
[29.1402,29.185100555419922,29.85890007019043,29.9038,29.49386,29.4771,0.22687191,0.1624305,2212.0396,29.9038,75,"2013-10-19T23:50:00.000000000"]
[29.9263,29.96448040008545,30.353099822998047,30.3531,30.2189,30.2632,0.12700325,-0.842282,2266.4175,30.3531,75,"2013-10-20T00:00:00.000000000"]
[30.1958,30.211550140380858,30.375499725341797,30.3755,30.324312,30.3531,0.057030123,-1.0000354,2274.3235,30.1958,75,"2013-10-20T00:10:00.000000000"]
[29.7915,29.81399917602539,30.157650184631347,30.1958,29.973324,29.9712,0.1159034,0.17177051,2247.9993,29.7915,75,"2013-10-20T00:20:00.000000000"]
[29.6343,29.634300231933594,29.769100189208984,29.7915,29.683134,29.6568,0.045279935,0.8234762,2226.235,29.6343,75,"2013-10-20T00:30:00.000000000"]
[29.522,29.54450035095215,29.65679931640625,29.6568,29.607367,29.6119,0.036739234,-0.6395782,2220.5525,29.522,75,"2013-10-20T00:40:00.000000000"]
[29.2076,29.207599639892578,29.52199935913086,29.522,29.374365,29.3872,0.10152939,-0.11567795,2203.0774,29.2076,75,"2013-10-20T00:50:00.000000000"]
[29.0054,29.02790069580078,29.16934986114502,29.2076,29.07638,29.0503,0.052216694,0.75588083,2180.7285,29.0279,75,"2013-10-20T01:00:00.000000000"]
[29.0054,29.005399703979492,29.207599639892578,29.23,29.078484,29.0503,0.06491227,0.86172026,2180.8862,29.23,75,"2013-10-20T01:10:00.000000000"]
[29.23,29.274900436401367,29.977950668334962,30.0386,29.596579,29.5669,0.23621012,0.23457406,2219.7434,30.0386,75,"2013-10-20T01:20:00.000000000"]
[30.0611,30.09925060272217,30.49455032348633,30.5103,30.346771,30.3755,0.13192302,-0.6632787,2276.0078,30.4878,75,"2013-10-20T01:30:00.000000000"]
[30.2857,30.28569984436035,30.48780059814453,30.5103,30.431526,30.4654,0.06578073,-1.0941038,2282.3645,30.2857,75,"2013-10-20T01:40:00.000000000"]
[29.9263,29.926300048828125,30.240800857543945,30.2857,30.082935,30.0611,0.103127696,0.15627255,2256.2202,29.9263,75,"2013-10-20T01:50:00.000000000"]
[29.7915,29.791500091552734,29.903799057006836,29.9263,29.834057,29.814,0.037947737,0.6545549,2237.5542,29.7915,75,"2013-10-20T02:00:00.000000000"]
[29.6568,29.672479248046876,29.791500091552734,29.7915,29.749603,29.7466,0.04293948,-0.6487892,2231.2202,29.6568,75,"2013-10-20T02:10:00.000000000"]
[29.3199,29.342300415039062,29.65679931640625,29.6568,29.501045,29.522,0.10492557,-0.11991409,2212.5784,29.3199,75,"2013-10-20T02:20:00.000000000"]
[29.1177,29.117700576782227,29.297399520874023,29.3199,29.187494,29.1851,0.06129876,0.50355935,2189.062,29.1177,75,"2013-10-20T02:30:00.000000000"]
[29.0952,29.095199584960938,29.319900512695312,29.3423,29.173712,29.1626,0.06813515,0.96329135,2188.0283,29.3423,75,"2013-10-20T02:40:00.000000000"]
[29.3423,29.36479949951172,30.06781997680664,30.106,29.6981,29.6792,0.2403033,0.17609398,2227.3574,30.106,75,"2013-10-20T02:50:00.000000000"]
[30.1285,30.15089988708496,30.46540069580078,30.4654,30.329405,30.3306,0.096840546,-0.34903607,2274.7053,30.4654,75,"2013-10-20T03:00:00.000000000"]
[30.2408,30.263200759887695,30.48780059814453,30.4878,30.40608,30.4429,0.07437468,-0.7483359,2280.456,30.2408,75,"2013-10-20T03:10:00.000000000"]
[29.9263,29.94879913330078,30.218299865722656,30.2408,30.08054,30.0835,0.08903529,0.06811135,2256.0405,29.9263,75,"2013-10-20T03:20:00.000000000"]
[29.814,29.81399917602539,29.926300048828125,29.9263,29.846943,29.8365,0.038604602,0.86130863,2238.5208,29.814,75,"2013-10-20T03:30:00.000000000"]
[29.6343,29.65679931640625,29.798249816894533,29.814,29.737331,29.7466,0.05312691,-0.3885134,2230.2998,29.6343,75,"2013-10-20T03:40:00.000000000"]
[29.3199,29.319900512695312,29.618620300292967,29.6343,29.476488,29.4771,0.09866876,-0.015745537,2210.7366,29.3199,75,"2013-10-20T03:50:00.000000000"]
[29.1402,29.15587959289551,29.297399520874023,29.3199,29.206055,29.1851,0.047342453,0.6147658,2190.454,29.1626,75,"2013-10-20T04:00:00.000000000"]
[29.1402,29.162599563598633,29.416450119018556,29.4546,29.25427,29.23,0.09012938,0.773735,2194.0703,29.4546,75,"2013-10-20T04:10:00.000000000"]
[29.4546,29.49278030395508,30.157650184631347,30.1958,29.834362,29.8589,0.22473633,-0.091216095,2237.5771,30.1958,75,"2013-10-20T04:20:00.000000000"]
[30.1958,30.240800857543945,30.442899703979492,30.4654,30.36084,30.3755,0.07029707,-0.47764674,2277.063,30.4654,75,"2013-10-20T04:30:00.000000000"]
[30.2183,30.240800857543945,30.46540069580078,30.4654,30.381517,30.4204,0.07991245,-0.58370996,2278.6138,30.2183,75,"2013-10-20T04:40:00.000000000"]
[29.9263,29.94879913330078,30.19580078125,30.2183,30.061966,30.0386,0.08219058,0.18151017,2254.6475,29.9263,75,"2013-10-20T04:50:00.000000000"]
[29.8365,29.852180099487306,29.926300048828125,29.9263,29.876282,29.8589,0.02573525,0.84881747,2240.7212,29.8814,75,"2013-10-20T05:00:00.000000000"]
[29.6792,29.70170021057129,29.865649795532228,29.8814,29.799326,29.814,0.057377707,-0.36417663,2234.9495,29.6792,75,"2013-10-20T05:10:00.000000000"]
[29.3423,29.36479949951172,29.67919921875,29.6792,29.51422,29.4995,0.10149506,0.115578845,2213.5664,29.3423,75,"2013-10-20T05:20:00.000000000"]
[29.23,29.252500534057617,29.342300415039062,29.3423,29.278238,29.2749,0.03126057,0.8430937,2195.868,29.2525,75,"2013-10-20T05:30:00.000000000"]
[29.23,29.268180465698244,29.5669002532959,29.5894,29.381546,29.3648,0.098536424,0.5440164,2203.616,29.5894,75,"2013-10-20T05:40:00.000000000"]
[29.5669,29.611900329589844,30.24752082824707,30.3081,29.931696,29.9263,0.21172918,0.04123186,2244.8772,30.3081,75,"2013-10-20T05:50:00.000000000"]
[30.3081,30.34635009765625,30.600099563598633,30.6001,30.498308,30.5103,0.08101331,-0.6923783,2287.373,30.6001,75,"2013-10-20T06:00:00.000000000"]
[30.3306,30.353099822998047,30.600099563598633,30.6226,30.51118,30.5327,0.08654494,-0.48254025,2288.3386,30.3306,75,"2013-10-20T06:10:00.000000000"]
[30.0835,30.083499908447266,30.33060073852539,30.3306,30.192245,30.1734,0.07842442,0.20374191,2264.4185,30.0835,75,"2013-10-20T06:20:00.000000000"]
[30.0386,30.03860092163086,30.083499908447266,30.0835,30.06318,30.0611,0.012330746,0.048787765,2254.7385,30.0611,75,"2013-10-20T06:30:00.000000000"]
[29.8589,29.881399154663086,30.061100006103516,30.0611,29.976608,29.9937,0.060660094,-0.26172182,2248.2456,29.8814,75,"2013-10-20T06:40:00.000000000"]
[29.5445,29.560180282592775,29.85890007019043,29.8814,29.701399,29.7017,0.100274764,0.11864754,2227.605,29.5445,75,"2013-10-20T06:50:00.000000000"]
[29.4546,29.454599380493164,29.52199935913086,29.5669,29.478865,29.4771,0.028308716,0.9694831,2210.9148,29.4771,75,"2013-10-20T07:00:00.000000000"]
[29.4546,29.477100372314453,29.791500091552734,29.814,29.601368,29.5669,0.10235212,0.46987033,2220.1025,29.814,75,"2013-10-20T07:10:00.000000000"]
[29.814,29.83650016784668,30.449650001525878,30.5103,30.148815,30.1509,0.20171212,-0.009057564,2261.1611,30.5103,75,"2013-10-20T07:20:00.000000000"]
[30.5103,30.54845027923584,30.847200393676758,30.8697,30.724714,30.7349,0.10360601,-0.41989955,2304.3535,30.8472,75,"2013-10-20T07:30:00.000000000"]
[30.6001,30.622600555419922,30.847200393676758,30.8697,30.756762,30.7574,0.081060626,-0.28255928,2306.757,30.6001,75,"2013-10-20T07:40:00.000000000"]
[30.3531,30.368779754638673,30.577699661254883,30.6001,30.463867,30.4654,0.067311145,0.3199441,2284.79,30.3531,75,"2013-10-20T07:50:00.000000000"]
[30.3531,30.353099822998047,30.420400619506836,30.4204,30.38061,30.3755,0.017919855,0.38587,2278.5457,30.4204,75,"2013-10-20T08:00:00.000000000"]
[30.2857,30.28569984436035,30.398000717163086,30.4204,30.355165,30.3531,0.037506264,-0.49156728,2276.6375,30.2857,75,"2013-10-20T08:10:00.000000000"]
[29.9937,30.01609992980957,30.263200759887695,30.2857,30.143126,30.1509,0.08897295,-0.05855003,2260.7344,29.9937,75,"2013-10-20T08:20:00.000000000"]
[29.8814,29.881399154663086,29.99370002746582,29.9937,29.925993,29.9263,0.031667903,0.6492091,2244.4495,29.9038,75,"2013-10-20T08:30:00.000000000"]
[29.9038,29.91954975128174,30.353099822998047,30.398,30.11108,30.0835,0.14275923,0.25593615,2258.331,30.398,75,"2013-10-20T08:40:00.000000000"]
[30.398,30.436149978637694,31.101019287109374,31.1167,30.760052,30.7349,0.21515235,0.10249398,2307.004,31.1167,75,"2013-10-20T08:50:00.000000000"]
[31.1392,31.154949569702147,31.45359992980957,31.4536,31.33475,31.3638,0.095416754,-0.5590435,2350.1062,31.4536,75,"2013-10-20T09:00:00.000000000"]
[31.1392,31.161699295043945,31.437919998168944,31.4536,31.306602,31.3189,0.099165834,-0.08844607,2347.995,31.1392,75,"2013-10-20T09:10:00.000000000"]
[30.9146,30.937000274658203,31.11669921875,31.1392,31.013111,31.0044,0.06266224,0.38994086,2325.9834,30.937,75,"2013-10-20T09:20:00.000000000"]
[30.937,30.937000274658203,30.95949935913086,30.982,30.9505,30.9595,0.011696787,-0.11852962,2321.2876,30.937,75,"2013-10-20T09:30:00.000000000"]
[30.7574,30.779800415039062,30.95949935913086,30.9595,30.877445,30.8921,0.057019386,-0.3560397,2315.8083,30.7798,75,"2013-10-20T09:40:00.000000000"]
[30.4654,30.48780059814453,30.757400512695312,30.7798,30.631279,30.6451,0.087066956,-0.14003642,2297.346,30.4878,75,"2013-10-20T09:50:00.000000000"]
[30.3306,30.34635009765625,30.46540069580078,30.4878,30.392895,30.3755,0.040708497,0.516665,2279.467,30.398,75,"2013-10-20T10:00:00.000000000"]
[30.3755,30.420400619506836,30.869699478149414,30.8921,30.610313,30.5777,0.15444507,0.29190665,2295.7734,30.8921,75,"2013-10-20T10:10:00.000000000"]
[30.9146,30.937000274658203,31.543500900268555,31.5884,31.23832,31.229,0.19778466,0.025757473,2342.874,31.5884,75,"2013-10-20T10:20:00.000000000"]
[31.566,31.61090087890625,31.7455997467041,31.7456,31.7082,31.7232,0.046742,-1.4022312,2378.115,31.7456,75,"2013-10-20T10:30:00.000000000"]
[31.4087,31.424450302124022,31.7455997467041,31.7456,31.574932,31.566,0.10663463,0.11936536,2368.1199,31.4087,75,"2013-10-20T10:40:00.000000000"]
[31.1841,31.206600189208984,31.38629913330078,31.4087,31.280544,31.274,0.061758555,0.3697937,2346.0408,31.2066,75,"2013-10-20T10:50:00.000000000"]
[31.1617,31.184099197387695,31.229000091552734,31.2515,31.217045,31.229,0.017820409,-0.88705117,2341.2783,31.2066,75,"2013-10-20T11:00:00.000000000"]
[30.9595,30.98200035095215,31.206600189208984,31.2066,31.105062,31.1167,0.07552658,-0.33341828,2332.8796,30.9595,75,"2013-10-20T11:10:00.000000000"]
[30.69,30.690000534057617,30.937000274658203,30.9595,30.818447,30.8247,0.08094017,0.007778258,2311.3835,30.69,75,"2013-10-20T11:20:00.000000000"]
[30.5777,30.577699661254883,30.667499542236328,30.69,30.617504,30.6226,0.027777726,0.491135,2296.3127,30.6675,75,"2013-10-20T11:30:00.000000000"]
[30.6451,30.667499542236328,31.13920021057129,31.1841,30.889727,30.8921,0.15906155,0.19695571,2316.7295,31.1841,75,"2013-10-20T11:40:00.000000000"]
[31.1841,31.22228012084961,31.819750022888183,31.8355,31.535706,31.5435,0.2019328,-0.10891746,2365.178,31.8355,75,"2013-10-20T11:50:00.000000000"]
[31.8355,31.857900619506836,31.970199584960938,31.9927,31.93071,31.9478,0.037801415,-0.8629721,2394.8032,31.9253,75,"2013-10-20T12:00:00.000000000"]
[31.6109,31.61090087890625,31.909620666503905,31.9253,31.74624,31.7232,0.096141286,0.39853054,2380.968,31.6109,75,"2013-10-20T12:10:00.000000000"]
[31.3638,31.38629913330078,31.58839988708496,31.6109,31.46324,31.4312,0.07036785,0.5676112,2359.743,31.3863,75,"2013-10-20T12:20:00.000000000"]
[31.3413,31.341299057006836,31.408700942993164,31.4087,31.387165,31.3863,0.020703234,-0.7231754,2354.0374,31.3413,75,"2013-10-20T12:30:00.000000000"]
[31.0494,31.071800231933594,31.318899154663086,31.3413,31.20059,31.2066,0.082511336,-0.11245713,2340.0442,31.0718,75,"2013-10-20T12:40:00.000000000"]
[30.7798,30.80229949951172,31.026899337768555,31.0494,30.911888,30.9146,0.07476951,0.1192558,2318.3916,30.7798,75,"2013-10-20T12:50:00.000000000"]
[30.7124,30.734899520874023,30.82469940185547,30.8472,30.767242,30.7574,0.033064857,0.680732,2307.5432,30.8472,75,"2013-10-20T13:00:00.000000000"]
[30.8472,30.862949752807616,31.393019676208496,31.4312,31.092773,31.0718,0.17368034,0.33881572,2331.958,31.4312,75,"2013-10-20T13:10:00.000000000"]
[31.4536,31.498600006103516,31.992700576782227,32.0152,31.7672,31.7906,0.16269529,-0.3041888,2382.54,31.9927,75,"2013-10-20T13:20:00.000000000"]
[32.0152,32.037601470947266,32.10499954223633,32.105,32.076878,32.0826,0.024797784,-0.7785972,2405.7659,32.0826,75,"2013-10-20T13:30:00.000000000"]
[31.6558,31.678300857543945,32.037601470947266,32.0601,31.849966,31.8467,0.1182587,0.10109791,2420.5974,31.6558,76,"2013-10-20T13:40:00.000000000"]
[31.4312,31.469350624084473,31.63330078125,31.6558,31.531214,31.521,0.05923398,0.5486175,2364.841,31.4536,75,"2013-10-20T13:50:00.000000000"]
[31.3863,31.38629913330078,31.498600006103516,31.4986,31.454538,31.4761,0.031643678,-0.7561889,2359.0903,31.3863,75,"2013-10-20T14:00:00.000000000"]
[31.1167,31.13920021057129,31.370549774169923,31.3863,31.26318,31.274,0.07632948,-0.18124498,2344.7385,31.1167,75,"2013-10-20T14:10:00.000000000"]
[30.8247,30.840450096130372,31.11669921875,31.1392,30.959808,30.9595,0.091984294,0.23506162,2321.9856,30.8247,75,"2013-10-20T14:20:00.000000000"]
[30.8023,30.80229949951172,30.937000274658203,30.9595,30.857367,30.8472,0.04311403,0.80908287,2314.3025,30.9595,75,"2013-10-20T14:30:00.000000000"]
[30.9595,30.98200035095215,31.61090087890625,31.6333,31.263779,31.229,0.20878887,0.21749252,2344.7834,31.6333,75,"2013-10-20T14:40:00.000000000"]
[31.6558,31.678300857543945,32.19490051269531,32.1949,31.978037,32.0152,0.16919531,-0.43702284,2398.3528,32.1949,75,"2013-10-20T14:50:00.000000000"]
[32.1949,32.21058044433594,32.284698486328125,32.3072,32.25924,32.2622,0.028913546,-0.7193065,2419.4429,32.1949,75,"2013-10-20T15:00:00.000000000"]
[31.813,31.835500717163086,32.149898529052734,32.1724,31.987318,31.9702,0.09886557,0.11251103,2399.0488,31.813,75,"2013-10-20T15:10:00.000000000"]
[31.6109,31.61090087890625,31.790599822998047,31.813,31.674957,31.6333,0.05996657,0.80515754,2375.6218,31.6109,75,"2013-10-20T15:20:00.000000000"]
[31.4761,31.498600006103516,31.61090087890625,31.6333,31.568064,31.566,0.041482814,-0.6168168,2367.6047,31.4761,75,"2013-10-20T15:30:00.000000000"]
[31.1841,31.206600189208984,31.460350227355956,31.4761,31.344635,31.3638,0.08311317,-0.2640434,2350.8477,31.2066,75,"2013-10-20T15:40:00.000000000"]
[30.9146,30.914600372314453,31.161699295043945,31.1841,31.011917,31.0044,0.08342215,0.4628866,2325.8938,30.9146,75,"2013-10-20T15:50:00.000000000"]
[30.8697,30.892099380493164,31.049400329589844,31.0718,30.952917,30.937,0.053108126,0.5129134,2321.4688,31.0718,75,"2013-10-20T16:00:00.000000000"]
[31.0494,31.071800231933594,31.77485046386719,31.8579,31.391953,31.3638,0.23318945,0.3446503,2354.3965,31.8579,75,"2013-10-20T16:10:00.000000000"]
[31.8579,31.90290069580078,32.39699935913086,32.397,32.20773,32.2622,0.16193198,-0.6695845,2415.5798,32.397,75,"2013-10-20T16:20:00.000000000"]
[32.2622,32.26219940185547,32.441898345947266,32.4419,32.383232,32.397,0.05168835,-1.0713494,2428.7424,32.2622,75,"2013-10-20T16:30:00.000000000"]
[31.813,31.8287504196167,32.22405014038086,32.2398,32.03553,32.0376,0.12872784,-0.065022245,2402.6648,31.813,75,"2013-10-20T16:40:00.000000000"]
[31.5884,31.61090087890625,31.77485046386719,31.813,31.677961,31.6783,0.061947465,0.48669073,2375.8472,31.5884,75,"2013-10-20T16:50:00.000000000"]
[31.4761,31.498600006103516,31.595150184631347,31.6109,31.557575,31.566,0.034000117,-0.56172234,2366.818,31.4761,75,"2013-10-20T17:00:00.000000000"]
[31.1392,31.161699295043945,31.47610092163086,31.4761,31.321276,31.3189,0.10122395,-0.019924633,2349.0957,31.1392,75,"2013-10-20T17:10:00.000000000"]
[30.9146,30.93028030395508,31.11669921875,31.1392,30.999928,30.982,0.06502831,0.5685044,2324.9946,30.9146,75,"2013-10-20T17:20:00.000000000"]
[30.8921,30.914600372314453,31.049400329589844,31.0718,30.95082,30.937,0.04869457,1.1626523,2321.3115,31.0718,75,"2013-10-20T17:30:00.000000000"]
[31.0943,31.11669921875,31.90290069580078,31.9478,31.48,31.4536,0.2616083,0.188402,2361.0,31.9478,75,"2013-10-20T17:40:00.000000000"]
[31.9702,32.008451271057126,32.419498443603516,32.4195,32.236485,32.2622,0.13535656,-0.3459029,2417.7363,32.4195,75,"2013-10-20T17:50:00.000000000"]
[32.2173,32.23979949951172,32.46440124511719,32.4644,32.394,32.4195,0.07163322,-1.1670682,2429.55,32.2173,75,"2013-10-20T18:00:00.000000000"]
[31.7456,31.76810073852539,32.19490051269531,32.2173,31.98792,31.9927,0.14378694,-0.12667999,2399.094,31.7681,75,"2013-10-20T18:10:00.000000000"]
[31.5435,31.543500900268555,31.72319984436035,31.7456,31.620169,31.6109,0.06438279,0.48653644,2371.5127,31.5435,75,"2013-10-20T18:20:00.000000000"]
[31.3413,31.363800048828125,31.543500900268555,31.566,31.474306,31.4761,0.05870955,-0.47925588,2360.573,31.3413,75,"2013-10-20T18:30:00.000000000"]
[30.982,30.997680282592775,31.32561912536621,31.3638,31.163454,31.1617,0.113255255,0.012116326,2337.259,30.982,75,"2013-10-20T18:40:00.000000000"]
[30.7574,30.757400512695312,30.94375,30.9595,30.833427,30.8247,0.06551127,0.45776495,2312.507,30.7574,75,"2013-10-20T18:50:00.000000000"]
[30.7349,30.750650215148926,30.937000274658203,30.9595,30.801397,30.7798,0.060705714,1.0890292,2310.1047,30.9595,75,"2013-10-20T19:00:00.000000000"]
[30.9595,30.98200035095215,31.700700759887695,31.7232,31.321878,31.2964,0.2321668,0.117459126,2349.1409,31.7232,75,"2013-10-20T19:10:00.000000000"]
[31.7456,31.790599822998047,32.23979949951172,32.2398,32.055008,32.0826,0.14952004,-0.43595514,2404.1257,32.2398,75,"2013-10-20T19:20:00.000000000"]
[31.9702,31.992700576782227,32.26219940185547,32.2622,32.160416,32.1949,0.09610108,-0.68795204,2412.0312,31.9702,75,"2013-10-20T19:30:00.000000000"]
[31.4986,31.498600006103516,31.947799682617188,31.9702,31.7139,31.7007,0.14953363,0.1088561,2378.5425,31.4986,75,"2013-10-20T19:40:00.000000000"]
[31.2964,31.318899154663086,31.460350227355956,31.4761,31.36979,31.3638,0.04972004,0.6889348,2352.7341,31.3189,75,"2013-10-20T19:50:00.000000000"]
[31.0718,31.071800231933594,31.29640007019043,31.3189,31.199091,31.2066,0.075885266,-0.20719072,2339.932,31.0718,75,"2013-10-20T20:00:00.000000000"]
[30.7124,30.734899520874023,31.049400329589844,31.0494,30.896318,30.8921,0.10409852,-0.119435415,2317.2239,30.7124,75,"2013-10-20T20:10:00.000000000"]
[30.5327,30.555200576782227,30.690000534057617,30.7124,30.602226,30.5777,0.049010497,0.7830481,2295.167,30.5552,75,"2013-10-20T20:20:00.000000000"]
[30.5552,30.555200576782227,30.764120483398436,30.8023,30.626787,30.6001,0.07195517,0.8320214,2297.009,30.8023,75,"2013-10-20T20:30:00.000000000"]
[30.8023,30.82469940185547,31.61090087890625,31.6558,31.216162,31.2066,0.26579365,0.029661387,2341.2122,31.6558,75,"2013-10-20T20:40:00.000000000"]
[31.6558,31.69398078918457,31.947799682617188,31.9702,31.855547,31.8804,0.08835443,-0.65707314,2389.166,31.9702,75,"2013-10-20T20:50:00.000000000"]
[31.6783,31.700700759887695,31.947799682617188,31.9702,31.85705,31.8804,0.082436815,-0.6477961,2389.2788,31.6783,75,"2013-10-20T21:00:00.000000000"]
[31.229,31.25149917602539,31.655799865722656,31.6783,31.43628,31.4087,0.13966498,0.29717776,2357.721,31.229,75,"2013-10-20T21:10:00.000000000"]
[31.0494,31.049400329589844,31.206600189208984,31.229,31.116442,31.1167,0.055806667,0.46111235,2333.7332,31.0494,75,"2013-10-20T21:20:00.000000000"]
[30.8472,30.847200393676758,31.026899337768555,31.0494,30.949326,30.9595,0.059459776,-0.19250846,2321.1995,30.8472,75,"2013-10-20T21:30:00.000000000"]
[30.4878,30.510299682617188,30.809019470214842,30.8472,30.666918,30.6675,0.10352436,-0.040471546,2300.0188,30.4878,75,"2013-10-20T21:40:00.000000000"]
[30.3531,30.353099822998047,30.472120666503905,30.4878,30.391699,30.3755,0.041032873,0.94785285,2279.3774,30.3531,75,"2013-10-20T21:50:00.000000000"]
[30.3531,30.375499725341797,30.667499542236328,30.69,30.481836,30.4654,0.09765425,0.6097874,2286.1377,30.69,75,"2013-10-20T22:00:00.000000000"]
[30.7124,30.750650215148926,31.520999908447266,31.5435,31.14039,31.1392,0.26076263,-0.027514348,2335.5293,31.5435,75,"2013-10-20T22:10:00.000000000"]
[31.5435,31.58839988708496,31.76810073852539,31.7681,31.708496,31.7232,0.060384504,-1.0024321,2378.1372,31.7456,75,"2013-10-20T22:20:00.000000000"]
[31.4761,31.498600006103516,31.7455997467041,31.7456,31.64232,31.6558,0.08587861,-0.4370014,2373.174,31.4761,75,"2013-10-20T22:30:00.000000000"]
[31.0718,31.09429931640625,31.45359992980957,31.4761,31.256586,31.229,0.117668,0.26961353,2344.244,31.0718,75,"2013-10-20T22:40:00.000000000"]
[30.9595,30.98200035095215,31.071800231933594,31.0943,31.007135,31.0044,0.030212939,1.0428551,2325.5352,30.982,75,"2013-10-20T22:50:00.000000000"]
[30.7349,30.750650215148926,30.95949935913086,30.982,30.868164,30.8697,0.072100975,-0.29802018,2315.1123,30.7349,75,"2013-10-20T23:00:00.000000000"]
[30.3755,30.398000717163086,30.719150161743165,30.7349,30.56718,30.5777,0.10780687,-0.14302237,2292.5386,30.3755,75,"2013-10-20T23:10:00.000000000"]
[30.2857,30.28569984436035,30.375499725341797,30.3755,30.313837,30.3081,0.03135004,0.6651321,2273.5378,30.3081,75,"2013-10-20T23:20:00.000000000"]
[30.3081,30.3080997467041,30.645099639892578,30.6675,30.442598,30.4204,0.112339206,0.5367315,2283.1948,30.6675,75,"2013-10-20T23:30:00.000000000"]
[30.69,30.750650215148926,31.415450668334962,31.4312,31.110146,31.1392,0.23253782,-0.2432294,2333.261,31.4312,75,"2013-10-20T23:40:00.000000000"]
[31.4536,31.45359992980957,31.61090087890625,31.6109,31.568954,31.5884,0.04946131,-1.1811073,2367.6716,31.5884,75,"2013-10-20T23:50:00.000000000"]
[31.274,31.29640007019043,31.58839988708496,31.5884,31.45844,31.4536,0.1005483,-0.20307341,2359.383,31.274,75,"2013-10-21T00:00:00.000000000"]