Dataset Viewer
unix
int64 1.42B
1.69B
| date
stringlengths 18
18
| symbol
stringclasses 1
value | open
float64 162
67.5k
| high
float64 213
69k
| low
float64 152
66.3k
| close
float64 162
67.6k
| Volume BTC
float64 0
772M
| Volume U
float64 0
1.45B
|
|---|---|---|---|---|---|---|---|---|
1,688,774,400
|
2023-07-08 0:00:00
|
BTC/USD
| 30,348
| 30,348
| 30,329
| 30,331
| 0.568101
| 17,231.08326
|
1,688,688,000
|
2023-07-07 0:00:00
|
BTC/USD
| 29,901
| 30,445
| 29,722
| 30,348
| 1,886.471018
| 57,250,622.46
|
1,688,601,600
|
2023-07-06 0:00:00
|
BTC/USD
| 30,498
| 31,500
| 29,868
| 29,912
| 3,087.633796
| 92,357,302.12
|
1,688,515,200
|
2023-07-05 0:00:00
|
BTC/USD
| 30,767
| 30,866
| 30,206
| 30,501
| 1,179.489351
| 35,975,604.69
|
1,688,428,800
|
2023-07-04 0:00:00
|
BTC/USD
| 31,165
| 31,327
| 30,637
| 30,771
| 848.52451
| 26,109,947.69
|
1,688,342,400
|
2023-07-03 0:00:00
|
BTC/USD
| 30,616
| 31,378
| 30,587
| 31,158
| 1,549.493443
| 48,279,116.68
|
1,688,256,000
|
2023-07-02 0:00:00
|
BTC/USD
| 30,590
| 30,785
| 30,175
| 30,616
| 1,091.40198
| 33,414,363.03
|
1,688,169,600
|
2023-07-01 0:00:00
|
BTC/USD
| 30,469
| 30,647
| 30,321
| 30,592
| 603.93484
| 18,475,574.61
|
1,688,083,200
|
2023-06-30 0:00:00
|
BTC/USD
| 30,445
| 31,268
| 29,508
| 30,469
| 4,944.390138
| 150,650,623.1
|
1,687,996,800
|
2023-06-29 0:00:00
|
BTC/USD
| 30,078
| 30,825
| 30,041
| 30,444
| 1,924.618345
| 58,593,080.88
|
1,687,910,400
|
2023-06-28 0:00:00
|
BTC/USD
| 30,697
| 30,712
| 29,868
| 30,079
| 1,867.545665
| 56,173,906.06
|
1,687,824,000
|
2023-06-27 0:00:00
|
BTC/USD
| 30,278
| 31,025
| 30,235
| 30,696
| 2,087.558065
| 64,079,682.36
|
1,687,737,600
|
2023-06-26 0:00:00
|
BTC/USD
| 30,480
| 30,657
| 29,941
| 30,274
| 2,062.079244
| 62,427,387.02
|
1,687,651,200
|
2023-06-25 0:00:00
|
BTC/USD
| 30,550
| 31,047
| 30,295
| 30,477
| 1,480.271148
| 45,114,223.77
|
1,687,564,800
|
2023-06-24 0:00:00
|
BTC/USD
| 30,703
| 30,821
| 30,287
| 30,548
| 1,211.734955
| 37,016,079.39
|
1,687,478,400
|
2023-06-23 0:00:00
|
BTC/USD
| 29,891
| 31,458
| 29,820
| 30,716
| 4,388.385624
| 134,793,652.8
|
1,687,392,000
|
2023-06-22 0:00:00
|
BTC/USD
| 30,010
| 30,505
| 29,600
| 29,889
| 3,777.431498
| 112,903,650.1
|
1,687,305,600
|
2023-06-21 0:00:00
|
BTC/USD
| 28,316
| 30,755
| 28,280
| 30,009
| 6,043.643167
| 181,363,687.8
|
1,687,219,200
|
2023-06-20 0:00:00
|
BTC/USD
| 26,840
| 28,441
| 26,651
| 28,315
| 3,123.513863
| 88,442,295.03
|
1,687,132,800
|
2023-06-19 0:00:00
|
BTC/USD
| 26,336
| 27,050
| 26,260
| 26,842
| 1,828.965241
| 49,093,084.99
|
1,687,046,400
|
2023-06-18 0:00:00
|
BTC/USD
| 26,513
| 26,685
| 26,267
| 26,340
| 1,005.714398
| 26,490,517.25
|
1,686,960,000
|
2023-06-17 0:00:00
|
BTC/USD
| 26,333
| 26,785
| 26,173
| 26,507
| 1,155.485227
| 30,628,446.9
|
1,686,873,600
|
2023-06-16 0:00:00
|
BTC/USD
| 25,567
| 26,485
| 25,188
| 26,333
| 2,556.840393
| 67,329,278.08
|
1,686,787,200
|
2023-06-15 0:00:00
|
BTC/USD
| 25,125
| 25,729
| 24,756
| 25,573
| 2,880.442408
| 73,661,553.71
|
1,686,700,800
|
2023-06-14 0:00:00
|
BTC/USD
| 25,935
| 26,078
| 24,819
| 25,127
| 2,747.128693
| 69,027,102.67
|
1,686,614,400
|
2023-06-13 0:00:00
|
BTC/USD
| 25,906
| 26,422
| 25,718
| 25,934
| 1,895.967967
| 49,170,033.25
|
1,686,528,000
|
2023-06-12 0:00:00
|
BTC/USD
| 25,940
| 26,103
| 25,634
| 25,906
| 1,761.025449
| 45,621,125.28
|
1,686,441,600
|
2023-06-11 0:00:00
|
BTC/USD
| 25,857
| 26,209
| 25,657
| 25,941
| 1,020.99238
| 26,485,563.34
|
1,686,355,200
|
2023-06-10 0:00:00
|
BTC/USD
| 26,486
| 26,528
| 25,420
| 25,857
| 3,074.542284
| 79,498,439.84
|
1,686,268,800
|
2023-06-09 0:00:00
|
BTC/USD
| 26,507
| 26,778
| 26,289
| 26,484
| 1,059.79847
| 28,067,702.68
|
1,686,182,400
|
2023-06-08 0:00:00
|
BTC/USD
| 26,347
| 26,809
| 26,225
| 26,510
| 1,530.425542
| 40,571,581.12
|
1,686,096,000
|
2023-06-07 0:00:00
|
BTC/USD
| 27,252
| 27,388
| 26,140
| 26,348
| 2,996.804957
| 78,959,817
|
1,686,009,600
|
2023-06-06 0:00:00
|
BTC/USD
| 25,730
| 27,357
| 25,350
| 27,236
| 3,965.211604
| 107,996,503.3
|
1,685,923,200
|
2023-06-05 0:00:00
|
BTC/USD
| 27,114
| 27,138
| 25,389
| 25,739
| 3,837.590323
| 98,775,737.31
|
1,685,836,800
|
2023-06-04 0:00:00
|
BTC/USD
| 27,072
| 27,451
| 26,963
| 27,125
| 789.899564
| 21,426,025.68
|
1,685,750,400
|
2023-06-03 0:00:00
|
BTC/USD
| 27,250
| 27,332
| 26,937
| 27,076
| 772.421932
| 20,914,096.23
|
1,685,664,000
|
2023-06-02 0:00:00
|
BTC/USD
| 26,821
| 27,300
| 26,519
| 27,251
| 1,671.434456
| 45,548,260.36
|
1,685,577,600
|
2023-06-01 0:00:00
|
BTC/USD
| 27,220
| 27,356
| 26,625
| 26,826
| 2,004.357203
| 53,768,886.32
|
1,685,491,200
|
2023-05-31 0:00:00
|
BTC/USD
| 27,701
| 27,840
| 26,857
| 27,219
| 1,863.476253
| 50,721,960.12
|
1,685,404,800
|
2023-05-30 0:00:00
|
BTC/USD
| 27,748
| 28,054
| 27,570
| 27,706
| 1,567.551175
| 43,430,572.86
|
1,685,318,400
|
2023-05-29 0:00:00
|
BTC/USD
| 28,071
| 28,452
| 27,542
| 27,749
| 1,684.678334
| 46,748,139.08
|
1,685,232,000
|
2023-05-28 0:00:00
|
BTC/USD
| 26,875
| 28,248
| 26,785
| 28,072
| 1,665.649226
| 46,758,105.08
|
1,685,145,600
|
2023-05-27 0:00:00
|
BTC/USD
| 26,716
| 26,893
| 26,566
| 26,872
| 636.463886
| 17,103,057.55
|
1,685,059,200
|
2023-05-26 0:00:00
|
BTC/USD
| 26,486
| 26,937
| 26,338
| 26,718
| 1,666.102372
| 44,514,923.18
|
1,684,972,800
|
2023-05-25 0:00:00
|
BTC/USD
| 26,325
| 26,611
| 25,878
| 26,478
| 1,646.825838
| 43,604,654.54
|
1,684,886,400
|
2023-05-24 0:00:00
|
BTC/USD
| 27,225
| 27,225
| 26,076
| 26,325
| 2,214.543861
| 58,297,867.14
|
1,684,800,000
|
2023-05-23 0:00:00
|
BTC/USD
| 26,854
| 27,478
| 26,810
| 27,226
| 1,174.419634
| 31,974,748.96
|
1,684,713,600
|
2023-05-22 0:00:00
|
BTC/USD
| 26,753
| 27,078
| 26,547
| 26,856
| 1,111.873888
| 29,860,485.13
|
1,684,627,200
|
2023-05-21 0:00:00
|
BTC/USD
| 27,123
| 27,277
| 26,688
| 26,750
| 654.147439
| 17,498,443.98
|
1,684,540,800
|
2023-05-20 0:00:00
|
BTC/USD
| 26,889
| 27,153
| 26,840
| 27,115
| 603.019397
| 16,350,870.95
|
1,684,454,400
|
2023-05-19 0:00:00
|
BTC/USD
| 26,824
| 27,176
| 26,651
| 26,893
| 1,277.232748
| 34,348,620.3
|
1,684,368,000
|
2023-05-18 0:00:00
|
BTC/USD
| 27,413
| 27,481
| 26,374
| 26,818
| 1,987.576786
| 53,302,834.24
|
1,684,281,600
|
2023-05-17 0:00:00
|
BTC/USD
| 27,037
| 27,488
| 26,550
| 27,404
| 2,653.36762
| 72,712,886.26
|
1,684,195,200
|
2023-05-16 0:00:00
|
BTC/USD
| 27,166
| 27,300
| 26,868
| 27,037
| 1,730.337634
| 46,783,138.6
|
1,684,108,800
|
2023-05-15 0:00:00
|
BTC/USD
| 26,933
| 27,666
| 26,736
| 27,166
| 1,805.129564
| 49,038,149.74
|
1,684,022,400
|
2023-05-14 0:00:00
|
BTC/USD
| 26,805
| 27,202
| 26,598
| 26,933
| 1,325.634219
| 35,703,306.43
|
1,683,936,000
|
2023-05-13 0:00:00
|
BTC/USD
| 26,816
| 27,052
| 26,710
| 26,789
| 1,269.304646
| 34,003,402.17
|
1,683,849,600
|
2023-05-12 0:00:00
|
BTC/USD
| 26,987
| 27,093
| 25,800
| 26,811
| 4,842.982461
| 129,845,202.8
|
1,683,763,200
|
2023-05-11 0:00:00
|
BTC/USD
| 27,624
| 27,640
| 26,720
| 26,991
| 2,126.871093
| 57,406,377.68
|
1,683,676,800
|
2023-05-10 0:00:00
|
BTC/USD
| 27,648
| 28,328
| 26,842
| 27,618
| 2,848.942523
| 78,682,094.6
|
1,683,590,400
|
2023-05-09 0:00:00
|
BTC/USD
| 27,688
| 27,841
| 27,372
| 27,650
| 1,573.530765
| 43,508,125.65
|
1,683,504,000
|
2023-05-08 0:00:00
|
BTC/USD
| 28,485
| 28,667
| 27,290
| 27,690
| 2,936.799134
| 81,319,968.02
|
1,683,417,600
|
2023-05-07 0:00:00
|
BTC/USD
| 28,909
| 29,194
| 28,444
| 28,472
| 1,021.457156
| 29,082,928.14
|
1,683,331,200
|
2023-05-06 0:00:00
|
BTC/USD
| 29,537
| 29,851
| 28,422
| 28,911
| 1,443.171747
| 41,723,538.37
|
1,683,244,800
|
2023-05-05 0:00:00
|
BTC/USD
| 28,860
| 29,701
| 28,832
| 29,547
| 1,923.169744
| 56,823,896.43
|
1,683,158,400
|
2023-05-04 0:00:00
|
BTC/USD
| 29,043
| 29,378
| 28,691
| 28,851
| 1,656.279229
| 47,785,312.04
|
1,683,072,000
|
2023-05-03 0:00:00
|
BTC/USD
| 28,682
| 29,276
| 28,138
| 29,033
| 2,838.452316
| 82,408,786.1
|
1,682,985,600
|
2023-05-02 0:00:00
|
BTC/USD
| 28,079
| 28,894
| 27,876
| 28,680
| 1,935.556491
| 55,511,760.17
|
1,682,899,200
|
2023-05-01 0:00:00
|
BTC/USD
| 29,254
| 29,344
| 27,666
| 28,079
| 2,913.862834
| 81,818,354.5
|
1,682,812,800
|
2023-04-30 0:00:00
|
BTC/USD
| 29,252
| 29,961
| 29,115
| 29,235
| 1,415.255061
| 41,374,981.71
|
1,682,726,400
|
2023-04-29 0:00:00
|
BTC/USD
| 29,339
| 29,460
| 29,061
| 29,247
| 932.479612
| 27,272,231.21
|
1,682,640,000
|
2023-04-28 0:00:00
|
BTC/USD
| 29,486
| 29,600
| 28,922
| 29,333
| 2,449.074977
| 71,838,716.31
|
1,682,553,600
|
2023-04-27 0:00:00
|
BTC/USD
| 28,427
| 29,887
| 28,389
| 29,485
| 3,748.605765
| 110,527,641
|
1,682,467,200
|
2023-04-26 0:00:00
|
BTC/USD
| 28,306
| 30,022
| 27,242
| 28,428
| 5,277.187044
| 150,019,873.3
|
1,682,380,800
|
2023-04-25 0:00:00
|
BTC/USD
| 27,515
| 28,392
| 27,197
| 28,300
| 1,874.166251
| 53,038,904.91
|
1,682,294,400
|
2023-04-24 0:00:00
|
BTC/USD
| 27,594
| 27,998
| 26,981
| 27,512
| 2,236.655009
| 61,534,852.6
|
1,682,208,000
|
2023-04-23 0:00:00
|
BTC/USD
| 27,820
| 27,820
| 27,347
| 27,596
| 798.045528
| 22,022,864.38
|
1,682,121,600
|
2023-04-22 0:00:00
|
BTC/USD
| 27,253
| 27,883
| 27,137
| 27,817
| 1,010.447372
| 28,107,614.54
|
1,682,035,200
|
2023-04-21 0:00:00
|
BTC/USD
| 28,240
| 28,362
| 27,140
| 27,254
| 2,455.899696
| 66,933,090.3
|
1,681,948,800
|
2023-04-20 0:00:00
|
BTC/USD
| 28,814
| 29,098
| 28,005
| 28,238
| 2,450.063299
| 69,184,887.45
|
1,681,862,400
|
2023-04-19 0:00:00
|
BTC/USD
| 30,388
| 30,423
| 28,603
| 28,827
| 3,869.096549
| 111,534,446.2
|
1,681,776,000
|
2023-04-18 0:00:00
|
BTC/USD
| 29,452
| 30,483
| 29,122
| 30,395
| 1,827.467614
| 55,545,878.14
|
1,681,689,600
|
2023-04-17 0:00:00
|
BTC/USD
| 30,328
| 30,337
| 29,247
| 29,448
| 2,077.002929
| 61,163,582.24
|
1,681,603,200
|
2023-04-16 0:00:00
|
BTC/USD
| 30,327
| 30,567
| 30,157
| 30,330
| 656.811638
| 19,921,096.97
|
1,681,516,800
|
2023-04-15 0:00:00
|
BTC/USD
| 30,498
| 30,620
| 30,249
| 30,332
| 560.640107
| 17,005,335.71
|
1,681,430,400
|
2023-04-14 0:00:00
|
BTC/USD
| 30,411
| 31,035
| 30,001
| 30,498
| 2,540.140594
| 77,469,207.84
|
1,681,344,000
|
2023-04-13 0:00:00
|
BTC/USD
| 29,914
| 30,614
| 29,889
| 30,410
| 1,503.934272
| 45,734,641.2
|
1,681,257,600
|
2023-04-12 0:00:00
|
BTC/USD
| 30,255
| 30,503
| 29,689
| 29,903
| 1,926.941951
| 57,621,345.15
|
1,681,171,200
|
2023-04-11 0:00:00
|
BTC/USD
| 29,657
| 30,575
| 29,617
| 30,246
| 2,689.404895
| 81,343,740.46
|
1,681,084,800
|
2023-04-10 0:00:00
|
BTC/USD
| 28,353
| 29,789
| 28,184
| 29,652
| 2,711.673207
| 80,406,533.92
|
1,680,998,400
|
2023-04-09 0:00:00
|
BTC/USD
| 27,968
| 28,544
| 27,833
| 28,340
| 718.547658
| 20,363,640.62
|
1,680,912,000
|
2023-04-08 0:00:00
|
BTC/USD
| 27,931
| 28,174
| 27,891
| 27,969
| 417.763139
| 11,684,417.24
|
1,680,825,600
|
2023-04-07 0:00:00
|
BTC/USD
| 28,054
| 28,118
| 27,797
| 27,931
| 436.47964
| 12,191,312.83
|
1,680,739,200
|
2023-04-06 0:00:00
|
BTC/USD
| 28,181
| 28,199
| 27,723
| 28,051
| 1,064.880094
| 29,870,951.53
|
1,680,652,800
|
2023-04-05 0:00:00
|
BTC/USD
| 28,179
| 28,782
| 27,823
| 28,183
| 1,576.30734
| 44,425,069.76
|
1,680,566,400
|
2023-04-04 0:00:00
|
BTC/USD
| 27,820
| 28,447
| 27,686
| 28,178
| 1,294.597361
| 36,479,164.44
|
1,680,480,000
|
2023-04-03 0:00:00
|
BTC/USD
| 28,179
| 28,506
| 27,236
| 27,816
| 2,393.226229
| 66,569,980.79
|
1,680,393,600
|
2023-04-02 0:00:00
|
BTC/USD
| 28,469
| 28,544
| 27,891
| 28,186
| 689.98224
| 19,447,839.42
|
1,680,307,200
|
2023-04-01 0:00:00
|
BTC/USD
| 28,476
| 28,816
| 28,237
| 28,469
| 656.336792
| 18,685,252.12
|
1,680,220,800
|
2023-03-31 0:00:00
|
BTC/USD
| 28,036
| 28,653
| 27,533
| 28,476
| 2,301.182362
| 65,528,468.95
|
End of preview. Expand
in Data Studio
Dataset Card for Dataset Name
Dataset Summary
This dataset card aims to be a base template for new datasets. It has been generated using this raw template.
Supported Tasks and Leaderboards
[More Information Needed]
Languages
[More Information Needed]
Dataset Structure
Data Instances
[More Information Needed]
Data Fields
[More Information Needed]
Data Splits
[More Information Needed]
Dataset Creation
Curation Rationale
[More Information Needed]
Source Data
Initial Data Collection and Normalization
[More Information Needed]
Who are the source language producers?
[More Information Needed]
Annotations
Annotation process
[More Information Needed]
Who are the annotators?
[More Information Needed]
Personal and Sensitive Information
[More Information Needed]
Considerations for Using the Data
Social Impact of Dataset
[More Information Needed]
Discussion of Biases
[More Information Needed]
Other Known Limitations
[More Information Needed]
Additional Information
Dataset Curators
[More Information Needed]
Licensing Information
[More Information Needed]
Citation Information
[More Information Needed]
Contributions
[More Information Needed]
- Downloads last month
- 18