date
timestamp[ns] | symbol
stringclasses 1
value | adx
float64 8.28
136
| dema
float64 215
468
| ema
float64 218
466
| rsi
float64 6.73
142
| sma
float64 217
467
| standardDeviation
float64 0.27
9.67
| tema
float64 215
468
| williams
float64 -100
0
| wma
float64 217
467
|
|---|---|---|---|---|---|---|---|---|---|---|
2024-07-24T11:30:00
|
MSFT
| 34.140069
| 436.21992
| 439.065066
| 26.552481
| 441.74377
| 5.8948
| 433.442146
| -98.272423
| 439.118535
|
2024-07-24T10:30:00
|
MSFT
| 33.921327
| 439.283206
| 440.912836
| 28.060773
| 442.93976
| 4.61796
| 437.103664
| -94.727903
| 441.334836
|
2024-07-24T09:30:00
|
MSFT
| 33.924302
| 442.885615
| 442.895111
| 34.695251
| 444.0565
| 2.845922
| 441.841865
| -99.491956
| 443.528273
|
2024-07-23T15:30:00
|
MSFT
| 36.617338
| 445.663554
| 444.285135
| 59.290657
| 444.7905
| 1.435497
| 445.775774
| -43.954248
| 445.010182
|
2024-07-23T14:30:00
|
MSFT
| 35.392264
| 445.341041
| 443.970721
| 54.732132
| 444.4515
| 1.574262
| 445.470099
| -52.484076
| 444.783182
|
2024-07-23T13:30:00
|
MSFT
| 35.356288
| 445.512544
| 443.904214
| 55.238213
| 444.0805
| 1.962586
| 445.908291
| -42.09971
| 444.748727
|
2024-07-23T12:30:00
|
MSFT
| 35.286875
| 445.649601
| 443.79404
| 55.845952
| 443.64502
| 2.297881
| 446.380524
| -40.305988
| 444.611458
|
2024-07-23T11:30:00
|
MSFT
| 35.209749
| 445.717076
| 443.621604
| 57.503911
| 443.56002
| 2.277726
| 446.850338
| -35.083092
| 444.427825
|
2024-07-23T10:30:00
|
MSFT
| 34.035309
| 445.541228
| 443.300849
| 67.98021
| 442.81352
| 2.82072
| 447.071231
| -3.784219
| 444.018465
|
2024-07-23T09:30:00
|
MSFT
| 32.730376
| 443.986134
| 442.274371
| 64.31136
| 441.78652
| 2.63824
| 445.327521
| -14.027719
| 442.903287
|
2024-07-22T15:30:00
|
MSFT
| 31.534803
| 442.652913
| 441.417565
| 55.554338
| 440.79852
| 2.676358
| 443.815972
| -21.550741
| 441.933927
|
2024-07-22T14:30:00
|
MSFT
| 32.205643
| 442.353019
| 441.130357
| 57.216907
| 440.12652
| 2.942468
| 443.761849
| -16.053512
| 441.464204
|
2024-07-22T13:30:00
|
MSFT
| 32.752046
| 441.722658
| 440.679325
| 60.170061
| 439.57252
| 2.838884
| 443.265232
| -6.911929
| 440.811935
|
2024-07-22T12:30:00
|
MSFT
| 33.35916
| 440.487543
| 439.945842
| 56.008296
| 438.94552
| 2.463828
| 441.87128
| -25.529543
| 439.896575
|
2024-07-22T11:30:00
|
MSFT
| 34.849075
| 439.557184
| 439.420474
| 51.199255
| 438.53752
| 2.19618
| 440.843428
| -32.063492
| 439.210669
|
2024-07-22T10:30:00
|
MSFT
| 37.789988
| 439.081108
| 439.167246
| 49.74476
| 438.57452
| 2.232754
| 440.430336
| -36.149206
| 438.849673
|
2024-07-22T09:30:00
|
MSFT
| 40.391983
| 438.671764
| 438.972145
| 61.525697
| 438.407
| 2.178307
| 440.106578
| -1.512605
| 438.551818
|
2024-07-19T15:30:00
|
MSFT
| 43.706431
| 436.494855
| 437.917066
| 40.352614
| 437.85325
| 1.273038
| 437.126687
| -39.130435
| 437.485136
|
2024-07-19T14:30:00
|
MSFT
| 44.382475
| 436.319727
| 437.987525
| 40.516562
| 437.83122
| 1.279121
| 436.846377
| -38.586957
| 437.527176
|
2024-07-19T13:30:00
|
MSFT
| 45.133635
| 436.099116
| 438.06253
| 33.731688
| 437.64272
| 1.422765
| 436.447184
| -53.804348
| 437.525853
|
2024-07-19T12:30:00
|
MSFT
| 44.67964
| 436.468371
| 438.465315
| 32.443737
| 437.63272
| 1.432835
| 436.860257
| -56.630435
| 437.777256
|
2024-07-19T11:30:00
|
MSFT
| 44.175201
| 437.124745
| 439.015385
| 36.439735
| 438.01261
| 1.450434
| 437.710022
| -55.573123
| 438.145004
|
2024-07-19T10:30:00
|
MSFT
| 43.920135
| 437.324774
| 439.32547
| 36.664141
| 438.71061
| 2.437316
| 437.930056
| -54.932912
| 438.343296
|
2024-07-19T09:30:00
|
MSFT
| 43.992544
| 437.598162
| 439.684464
| 37.877076
| 439.36862
| 2.918986
| 438.252345
| -51.51751
| 438.644864
|
2024-07-18T15:30:00
|
MSFT
| 44.072998
| 437.780968
| 440.007678
| 44.803541
| 439.95762
| 3.209591
| 438.440117
| -37.511962
| 438.958976
|
2024-07-18T14:30:00
|
MSFT
| 46.975455
| 436.876222
| 439.802718
| 34.597753
| 440.05762
| 3.253606
| 436.982064
| -62.009569
| 438.800362
|
2024-07-18T13:30:00
|
MSFT
| 47.428149
| 436.862653
| 440.121099
| 33.790782
| 440.26462
| 3.205139
| 436.660065
| -63.803828
| 439.144838
|
2024-07-18T12:30:00
|
MSFT
| 47.931142
| 437.000154
| 440.551899
| 30.485657
| 440.56437
| 3.135815
| 436.459247
| -71.486124
| 439.577905
|
2024-07-18T11:30:00
|
MSFT
| 47.25231
| 437.620744
| 441.256832
| 23.580025
| 440.9394
| 2.951351
| 436.875291
| -86.937799
| 440.225124
|
2024-07-18T10:30:00
|
MSFT
| 45.693902
| 439.253538
| 442.47724
| 24.093647
| 442.3229
| 3.408747
| 438.754817
| -98.387097
| 441.417469
|
2024-07-18T09:30:00
|
MSFT
| 44.390587
| 441.349267
| 443.883293
| 29.573257
| 443.6639
| 3.353859
| 441.429394
| -89.347377
| 442.783633
|
2024-07-17T15:30:00
|
MSFT
| 43.810232
| 442.60588
| 444.793158
| 40.545887
| 444.47101
| 3.29486
| 443.050561
| -50.727273
| 443.634925
|
2024-07-17T14:30:00
|
MSFT
| 45.099221
| 442.205666
| 444.836082
| 39.238944
| 444.74901
| 3.409308
| 442.306027
| -53.544545
| 443.662018
|
2024-07-17T13:30:00
|
MSFT
| 46.653612
| 441.863787
| 444.957411
| 38.571881
| 445.094
| 3.518225
| 441.523244
| -55.090909
| 443.808182
|
2024-07-17T12:30:00
|
MSFT
| 48.196113
| 441.548498
| 445.143502
| 29.618604
| 445.567
| 3.670158
| 440.630898
| -75
| 444.071273
|
2024-07-17T11:30:00
|
MSFT
| 47.107028
| 442.177832
| 445.857614
| 22.72165
| 446.212
| 3.538722
| 440.971542
| -91.666667
| 444.849818
|
2024-07-17T10:30:00
|
MSFT
| 45.112919
| 443.767931
| 447.061528
| 23.762478
| 447.582
| 3.687733
| 442.679762
| -87.1877
| 446.148364
|
2024-07-17T09:30:00
|
MSFT
| 42.897243
| 445.650033
| 448.368535
| 23.549517
| 448.874
| 3.475627
| 444.895144
| -92.422192
| 447.547273
|
2024-07-16T15:30:00
|
MSFT
| 40.629692
| 448.263048
| 449.977098
| 41.018471
| 450.067
| 2.532201
| 448.344858
| -63.837638
| 449.172182
|
2024-07-16T14:30:00
|
MSFT
| 41.922759
| 448.049747
| 450.060897
| 40.831923
| 450.332
| 2.607021
| 447.852636
| -64.329643
| 449.305273
|
2024-07-16T13:30:00
|
MSFT
| 42.652248
| 447.825446
| 450.172208
| 32.688732
| 450.663
| 2.69658
| 447.248921
| -87.274655
| 449.505818
|
2024-07-16T12:30:00
|
MSFT
| 40.971166
| 448.331591
| 450.686032
| 30.249289
| 451.433
| 2.879413
| 447.619271
| -97.339901
| 450.155455
|
2024-07-16T11:30:00
|
MSFT
| 39.367773
| 449.277729
| 451.420705
| 31.007828
| 452.134
| 2.651664
| 448.61858
| -93.793103
| 451.019818
|
2024-07-16T10:30:00
|
MSFT
| 37.586224
| 450.437381
| 452.23864
| 33.326937
| 452.59151
| 2.212366
| 449.973473
| -84.015984
| 451.901911
|
2024-07-16T09:30:00
|
MSFT
| 35.662939
| 451.543164
| 452.991671
| 31.370907
| 453.31151
| 2.042643
| 451.328916
| -92.848181
| 452.713095
|
2024-07-15T15:30:00
|
MSFT
| 33.694437
| 453.270905
| 454.016487
| 46.378393
| 454.00051
| 1.284235
| 453.711971
| -53.516295
| 453.735005
|
2024-07-15T14:30:00
|
MSFT
| 33.406035
| 453.050325
| 453.98904
| 46.217588
| 454.06601
| 1.306194
| 453.396274
| -54.202401
| 453.721553
|
2024-07-15T13:30:00
|
MSFT
| 33.924602
| 452.792406
| 453.964382
| 42.158617
| 454.03701
| 1.308335
| 452.981972
| -72.041166
| 453.7101
|
2024-07-15T12:30:00
|
MSFT
| 32.732281
| 452.933914
| 454.165355
| 38.927793
| 454.19351
| 1.275291
| 453.10614
| -85.93482
| 453.916193
|
2024-07-15T11:30:00
|
MSFT
| 31.831842
| 453.51153
| 454.59099
| 40.48564
| 454.32351
| 1.128342
| 453.874009
| -66.364324
| 454.293195
|
2024-07-15T10:30:00
|
MSFT
| 30.831355
| 454.036534
| 454.973432
| 47.983967
| 454.60551
| 1.081245
| 454.622127
| -25.699169
| 454.608742
|
2024-07-15T09:30:00
|
MSFT
| 31.394023
| 453.567638
| 454.843084
| 43.918009
| 454.51601
| 1.034568
| 453.944814
| -34.773143
| 454.418925
|
2024-07-12T15:30:00
|
MSFT
| 30.739667
| 453.485576
| 454.943769
| 35.923785
| 454.49151
| 1.040147
| 453.763823
| -70.911783
| 454.437382
|
2024-07-12T14:30:00
|
MSFT
| 29.836221
| 454.329831
| 455.527918
| 46.710582
| 454.7965
| 0.769097
| 454.930015
| -5.860838
| 454.888545
|
2024-07-12T13:30:00
|
MSFT
| 30.689096
| 453.831553
| 455.4119
| 43.523165
| 454.6345
| 0.649286
| 454.182852
| -19.446138
| 454.631182
|
2024-07-12T12:30:00
|
MSFT
| 31.636736
| 453.543431
| 455.443433
| 41.608972
| 454.3655
| 0.85494
| 453.653142
| -32.134096
| 454.466727
|
2024-07-12T11:30:00
|
MSFT
| 31.032672
| 453.409401
| 455.587529
| 37.665985
| 454.475
| 0.965865
| 453.265365
| -77.608773
| 454.408545
|
2024-07-12T10:30:00
|
MSFT
| 30.361489
| 453.715386
| 455.982535
| 39.660326
| 455.724
| 3.648525
| 453.45032
| -74.834018
| 454.756545
|
2024-07-12T09:30:00
|
MSFT
| 29.960586
| 453.814924
| 456.28421
| 35.613263
| 456.6655
| 4.384075
| 453.288818
| -81.631363
| 455.127545
|
2024-07-11T15:30:00
|
MSFT
| 29.035158
| 454.481398
| 456.891812
| 40.477293
| 457.718
| 4.757289
| 453.897252
| -72.2334
| 455.885364
|
2024-07-11T14:30:00
|
MSFT
| 29.834781
| 454.479889
| 457.158882
| 36.753609
| 458.451
| 4.949177
| 453.497354
| -79.107981
| 456.387364
|
2024-07-11T13:30:00
|
MSFT
| 29.659035
| 454.992949
| 457.713078
| 34.893949
| 459.138
| 4.851815
| 453.750937
| -82.595573
| 457.200636
|
2024-07-11T12:30:00
|
MSFT
| 29.463762
| 455.974288
| 458.505984
| 37.203801
| 459.8285
| 4.575575
| 454.644707
| -74.413146
| 458.234
|
2024-07-11T11:30:00
|
MSFT
| 30.085787
| 456.807682
| 459.20398
| 34.199398
| 460.59
| 4.399649
| 455.318036
| -80.684105
| 459.184
|
2024-07-11T10:30:00
|
MSFT
| 29.263188
| 458.39694
| 460.264865
| 28.07124
| 461.177
| 3.902076
| 457.104635
| -95.32967
| 460.410727
|
2024-07-11T09:30:00
|
MSFT
| 28.500026
| 461.397341
| 461.972612
| 33.023749
| 461.841
| 2.788807
| 461.110511
| -97.150735
| 462.094545
|
2024-07-10T15:30:00
|
MSFT
| 29.487632
| 463.972886
| 463.324304
| 65.965357
| 462.1685
| 2.201101
| 464.846169
| -1.891253
| 463.236091
|
2024-07-10T14:30:00
|
MSFT
| 27.778416
| 462.794484
| 462.663038
| 57.726032
| 461.5135
| 1.814884
| 463.344694
| -16.689655
| 462.365818
|
2024-07-10T13:30:00
|
MSFT
| 26.747537
| 462.211711
| 462.357047
| 57.921471
| 461.2315
| 1.607661
| 462.607408
| -14.43662
| 461.855182
|
2024-07-10T12:30:00
|
MSFT
| 26.202607
| 461.415879
| 461.975279
| 53.665789
| 461.1565
| 1.486161
| 461.485445
| -29.295775
| 461.324545
|
2024-07-10T11:30:00
|
MSFT
| 25.59713
| 460.827248
| 461.743119
| 46.856977
| 461.2725
| 1.66196
| 460.555801
| -62.111468
| 461.006818
|
2024-07-10T10:30:00
|
MSFT
| 28.171584
| 460.716218
| 461.789368
| 44.457868
| 461.72412
| 2.198831
| 460.227172
| -67.309753
| 461.041204
|
2024-07-10T09:30:00
|
MSFT
| 31.032088
| 460.806349
| 461.953671
| 53.032226
| 462.16862
| 2.452302
| 460.134451
| -46.623794
| 461.244589
|
2024-07-09T15:30:00
|
MSFT
| 34.351944
| 460.095242
| 461.725598
| 38.116344
| 462.46262
| 2.696072
| 458.791001
| -75.348339
| 461.15052
|
2024-07-09T14:30:00
|
MSFT
| 33.469484
| 460.36654
| 462.042398
| 30.060669
| 462.98762
| 2.734717
| 458.726965
| -96.31829
| 461.639178
|
2024-07-09T13:30:00
|
MSFT
| 33.3243
| 461.248526
| 462.669598
| 29.640883
| 463.61712
| 2.510314
| 459.499388
| -99.573171
| 462.438655
|
2024-07-09T12:30:00
|
MSFT
| 33.374408
| 462.490331
| 463.448397
| 31.447774
| 464.30662
| 2.107343
| 460.815502
| -94.513716
| 463.373495
|
2024-07-09T11:30:00
|
MSFT
| 33.593828
| 463.92116
| 464.270263
| 36.476499
| 464.89473
| 1.481272
| 462.483108
| -94.323144
| 464.3089
|
2024-07-09T10:30:00
|
MSFT
| 35.364103
| 465.199253
| 464.948099
| 45.945062
| 465.48373
| 0.993793
| 464.041893
| -80.815972
| 465.084124
|
2024-07-09T09:30:00
|
MSFT
| 39.136594
| 465.976443
| 465.308788
| 50.761941
| 465.88611
| 0.841161
| 464.978392
| -83.88521
| 465.54978
|
2024-07-08T15:30:00
|
MSFT
| 41.599197
| 466.626494
| 465.55963
| 63.972331
| 466.18408
| 0.699919
| 465.805864
| -59.095116
| 465.914158
|
2024-07-08T14:30:00
|
MSFT
| 41.506565
| 466.6451
| 465.450392
| 61.276416
| 466.36196
| 0.852869
| 465.76995
| -73.393316
| 465.97066
|
2024-07-08T13:30:00
|
MSFT
| 42.068885
| 466.890764
| 465.440479
| 64.600778
| 466.50946
| 0.816969
| 466.076715
| -62.467866
| 466.155107
|
2024-07-08T12:30:00
|
MSFT
| 42.693686
| 466.99993
| 465.333919
| 63.029225
| 466.43746
| 0.893855
| 466.220705
| -66.985646
| 466.249191
|
2024-07-08T11:30:00
|
MSFT
| 43.642364
| 467.274118
| 465.285901
| 62.888961
| 466.48246
| 0.858679
| 466.643939
| -30.207778
| 466.418729
|
2024-07-08T10:30:00
|
MSFT
| 44.256361
| 467.614122
| 465.23499
| 66.420479
| 466.00796
| 1.918802
| 467.234819
| -24.400639
| 466.508358
|
2024-07-08T09:30:00
|
MSFT
| 45.619552
| 467.776147
| 465.051654
| 65.029599
| 465.35746
| 2.724417
| 467.657915
| -28.204357
| 466.380624
|
2024-07-05T15:30:00
|
MSFT
| 47.134208
| 468.124059
| 464.922889
| 74.621494
| 464.81185
| 3.130984
| 468.45623
| -11.980676
| 466.231669
|
2024-07-05T14:30:00
|
MSFT
| 46.057323
| 467.863381
| 464.436864
| 76.256072
| 463.90385
| 3.61245
| 468.494714
| -9.56256
| 465.648733
|
2024-07-05T13:30:00
|
MSFT
| 42.922894
| 467.330635
| 463.789767
| 75.879518
| 463.09697
| 3.653761
| 468.216615
| -11.368672
| 464.875673
|
2024-07-05T12:30:00
|
MSFT
| 39.440195
| 466.619746
| 463.040893
| 79.923112
| 462.271
| 3.57472
| 467.740597
| -2.274692
| 463.986818
|
2024-07-05T11:30:00
|
MSFT
| 35.654556
| 465.286555
| 461.976647
| 78.606698
| 461.3465
| 3.192544
| 466.387538
| -1.030928
| 462.808
|
2024-07-05T10:30:00
|
MSFT
| 31.76244
| 463.802822
| 460.867013
| 75.649182
| 460.4235
| 2.734724
| 464.774369
| -15.955631
| 461.617727
|
2024-07-05T09:30:00
|
MSFT
| 27.687769
| 462.529452
| 459.904127
| 80.156819
| 459.4725
| 2.556056
| 463.406415
| -8.756137
| 460.576364
|
2024-07-03T12:30:00
|
MSFT
| 23.160357
| 460.403581
| 458.549488
| 69.444318
| 458.5545
| 1.460632
| 460.704191
| -4.051864
| 459.222636
|
2024-07-03T11:30:00
|
MSFT
| 21.39344
| 459.828707
| 458.056041
| 65.556521
| 458.1465
| 1.350472
| 460.114693
| -15.97647
| 458.745636
|
2024-07-03T10:30:00
|
MSFT
| 20.077065
| 459.556429
| 457.722939
| 69.625027
| 457.862
| 1.323178
| 459.966791
| -7.88976
| 458.437818
|
2024-07-03T09:30:00
|
MSFT
| 18.614427
| 458.874066
| 457.178037
| 62.349427
| 457.2485
| 1.516638
| 459.23816
| -30.934343
| 457.905727
|
2024-07-02T15:30:00
|
MSFT
| 17.272976
| 458.872311
| 456.988711
| 71.307471
| 456.7325
| 1.972305
| 459.504885
| -4.409673
| 457.669818
|
2024-07-02T14:30:00
|
MSFT
| 16.658704
| 458.272539
| 456.479536
| 70.133433
| 456.124
| 2.030303
| 458.955087
| -4.374057
| 457.096
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.