datetime
stringlengths 19
19
| <open>
float64 1.05k
2.15k
| <high>
float64 1.05k
2.15k
| <low>
float64 1.05k
2.14k
| <close>
float64 1.05k
2.15k
| <tickvol>
int64 0
13.1k
|
|---|---|---|---|---|---|
2011-11-01 02:40:00
| 1,716.3
| 1,717
| 1,715.6
| 1,716.65
| 246
|
2011-11-01 02:41:00
| 1,716.55
| 1,716.55
| 1,715.2
| 1,715.5
| 166
|
2011-11-01 02:42:00
| 1,715.35
| 1,716.15
| 1,715.2
| 1,715.55
| 171
|
2011-11-01 02:43:00
| 1,715.6
| 1,715.95
| 1,715.3
| 1,715.95
| 96
|
2011-11-01 02:44:00
| 1,716.05
| 1,716.05
| 1,715.05
| 1,715.1
| 106
|
2011-11-01 02:45:00
| 1,715.05
| 1,715.05
| 1,714.05
| 1,714.3
| 126
|
2011-11-01 02:46:00
| 1,714.2
| 1,714.35
| 1,713.9
| 1,714.2
| 91
|
2011-11-01 02:47:00
| 1,714.05
| 1,714.4
| 1,713.8
| 1,714.4
| 86
|
2011-11-01 02:48:00
| 1,714.5
| 1,715.75
| 1,714.35
| 1,715.75
| 156
|
2011-11-01 02:49:00
| 1,715.8
| 1,716
| 1,715.5
| 1,715.7
| 91
|
2011-11-01 02:50:00
| 1,715.6
| 1,716.6
| 1,715.6
| 1,716.5
| 111
|
2011-11-01 02:51:00
| 1,716.55
| 1,717.3
| 1,716.1
| 1,717.3
| 166
|
2011-11-01 02:52:00
| 1,717.35
| 1,718.2
| 1,716.85
| 1,716.95
| 231
|
2011-11-01 02:53:00
| 1,717.15
| 1,718
| 1,717.05
| 1,717.45
| 161
|
2011-11-01 02:54:00
| 1,717.4
| 1,718.2
| 1,717
| 1,717.95
| 186
|
2011-11-01 02:55:00
| 1,717.85
| 1,718.3
| 1,716
| 1,717.2
| 396
|
2011-11-01 02:56:00
| 1,717.45
| 1,718.25
| 1,716.7
| 1,718.25
| 231
|
2011-11-01 02:57:00
| 1,717.9
| 1,718.4
| 1,717.2
| 1,717.65
| 216
|
2011-11-01 02:58:00
| 1,717.75
| 1,718.1
| 1,717.6
| 1,718.05
| 71
|
2011-11-01 02:59:00
| 1,717.9
| 1,718.4
| 1,717.4
| 1,717.7
| 181
|
2011-11-01 03:00:00
| 1,717.75
| 1,718.75
| 1,716.55
| 1,717.05
| 371
|
2011-11-01 03:01:00
| 1,716.75
| 1,717.5
| 1,716.25
| 1,717.15
| 211
|
2011-11-01 03:02:00
| 1,716.6
| 1,718.05
| 1,716.6
| 1,717.35
| 216
|
2011-11-01 03:03:00
| 1,717.05
| 1,718.1
| 1,716
| 1,718
| 326
|
2011-11-01 03:04:00
| 1,717.8
| 1,718.7
| 1,716.9
| 1,718.5
| 291
|
2011-11-01 03:05:00
| 1,718.4
| 1,719.85
| 1,718.4
| 1,719.1
| 221
|
2011-11-01 03:06:00
| 1,719.65
| 1,719.85
| 1,719.1
| 1,719.4
| 126
|
2011-11-01 03:07:00
| 1,719.45
| 1,719.75
| 1,718.6
| 1,719.2
| 206
|
2011-11-01 03:08:00
| 1,719.4
| 1,719.4
| 1,718.7
| 1,718.75
| 76
|
2011-11-01 03:09:00
| 1,718.7
| 1,718.95
| 1,717.8
| 1,717.8
| 141
|
2011-11-01 03:10:00
| 1,717.7
| 1,718.5
| 1,717.7
| 1,717.95
| 136
|
2011-11-01 03:11:00
| 1,718
| 1,718.2
| 1,717.6
| 1,718.1
| 111
|
2011-11-01 03:12:00
| 1,718.3
| 1,718.8
| 1,717.4
| 1,717.9
| 241
|
2011-11-01 03:13:00
| 1,717.7
| 1,718
| 1,717.4
| 1,717.9
| 101
|
2011-11-01 03:14:00
| 1,718.15
| 1,718.95
| 1,717.8
| 1,718.95
| 151
|
2011-11-01 03:15:00
| 1,718.8
| 1,719.25
| 1,718.2
| 1,718.95
| 196
|
2011-11-01 03:16:00
| 1,718.6
| 1,719.4
| 1,718.5
| 1,718.75
| 166
|
2011-11-01 03:17:00
| 1,718.7
| 1,719.5
| 1,718.5
| 1,719.5
| 121
|
2011-11-01 03:18:00
| 1,719.45
| 1,719.75
| 1,719.2
| 1,719.25
| 91
|
2011-11-01 03:19:00
| 1,719.2
| 1,719.65
| 1,719.1
| 1,719.65
| 66
|
2011-11-01 03:20:00
| 1,719.7
| 1,720.05
| 1,719.45
| 1,719.45
| 96
|
2011-11-01 03:21:00
| 1,719.2
| 1,719.85
| 1,719.1
| 1,719.5
| 121
|
2011-11-01 03:22:00
| 1,719.55
| 1,719.7
| 1,719.15
| 1,719.65
| 101
|
2011-11-01 03:23:00
| 1,719.25
| 1,719.95
| 1,719.25
| 1,719.75
| 91
|
2011-11-01 03:24:00
| 1,719.7
| 1,719.95
| 1,719
| 1,719.15
| 136
|
2011-11-01 03:25:00
| 1,719.1
| 1,719.65
| 1,719
| 1,719.2
| 121
|
2011-11-01 03:26:00
| 1,719.35
| 1,719.6
| 1,719.2
| 1,719.5
| 66
|
2011-11-01 03:27:00
| 1,719.55
| 1,719.7
| 1,719
| 1,719.25
| 111
|
2011-11-01 03:28:00
| 1,719
| 1,719.45
| 1,719
| 1,719.35
| 56
|
2011-11-01 03:29:00
| 1,719.25
| 1,720.25
| 1,719.1
| 1,720.25
| 131
|
2011-11-01 03:30:00
| 1,720.3
| 1,721.25
| 1,719.9
| 1,720.75
| 226
|
2011-11-01 03:31:00
| 1,720.7
| 1,722.2
| 1,720.7
| 1,721.9
| 181
|
2011-11-01 03:32:00
| 1,722.2
| 1,722.3
| 1,721.8
| 1,722.15
| 96
|
2011-11-01 03:33:00
| 1,721.8
| 1,722.8
| 1,721.8
| 1,722.6
| 121
|
2011-11-01 03:34:00
| 1,722.75
| 1,723.4
| 1,722.5
| 1,723
| 156
|
2011-11-01 03:35:00
| 1,722.85
| 1,722.95
| 1,722.5
| 1,722.9
| 86
|
2011-11-01 03:36:00
| 1,722.8
| 1,723.15
| 1,722.5
| 1,723.05
| 106
|
2011-11-01 03:37:00
| 1,722.8
| 1,724.15
| 1,722.7
| 1,723.9
| 181
|
2011-11-01 03:38:00
| 1,723.9
| 1,723.95
| 1,722.5
| 1,722.9
| 191
|
2011-11-01 03:39:00
| 1,722.6
| 1,722.85
| 1,721.9
| 1,722.75
| 176
|
2011-11-01 03:40:00
| 1,722.4
| 1,722.85
| 1,721.8
| 1,722.35
| 206
|
2011-11-01 03:41:00
| 1,722.4
| 1,722.4
| 1,721.1
| 1,721.45
| 166
|
2011-11-01 03:42:00
| 1,721.4
| 1,721.75
| 1,721
| 1,721.4
| 151
|
2011-11-01 03:43:00
| 1,721
| 1,721.6
| 1,721
| 1,721.4
| 81
|
2011-11-01 03:44:00
| 1,721.2
| 1,721.35
| 1,720.3
| 1,720.45
| 136
|
2011-11-01 03:45:00
| 1,720.55
| 1,721
| 1,720.25
| 1,721
| 106
|
2011-11-01 03:46:00
| 1,720.7
| 1,721.75
| 1,720.7
| 1,721
| 181
|
2011-11-01 03:47:00
| 1,721.15
| 1,721.65
| 1,720.8
| 1,721.6
| 126
|
2011-11-01 03:48:00
| 1,721.45
| 1,721.45
| 1,720.5
| 1,720.9
| 136
|
2011-11-01 03:49:00
| 1,721.2
| 1,722
| 1,721.2
| 1,721.95
| 86
|
2011-11-01 03:50:00
| 1,721.45
| 1,722.1
| 1,721
| 1,721.45
| 221
|
2011-11-01 03:51:00
| 1,721
| 1,721.8
| 1,720.8
| 1,721.3
| 171
|
2011-11-01 03:52:00
| 1,721.8
| 1,723.15
| 1,721.6
| 1,723.15
| 176
|
2011-11-01 03:53:00
| 1,722.9
| 1,723.35
| 1,722.15
| 1,722.2
| 171
|
2011-11-01 03:54:00
| 1,722.25
| 1,722.35
| 1,721.95
| 1,721.95
| 51
|
2011-11-01 03:55:00
| 1,722.15
| 1,722.25
| 1,721.8
| 1,722.25
| 81
|
2011-11-01 03:56:00
| 1,722.3
| 1,722.7
| 1,722.2
| 1,722.25
| 96
|
2011-11-01 03:57:00
| 1,722.35
| 1,722.55
| 1,721.95
| 1,722.25
| 111
|
2011-11-01 03:58:00
| 1,722.15
| 1,722.7
| 1,722.15
| 1,722.4
| 86
|
2011-11-01 03:59:00
| 1,722.55
| 1,722.6
| 1,722.15
| 1,722.35
| 71
|
2011-11-01 04:00:00
| 1,722.2
| 1,722.9
| 1,722.2
| 1,722.7
| 91
|
2011-11-01 04:01:00
| 1,722.6
| 1,723.4
| 1,722.6
| 1,723.35
| 86
|
2011-11-01 04:02:00
| 1,723
| 1,723.45
| 1,722.7
| 1,723.05
| 146
|
2011-11-01 04:03:00
| 1,722.8
| 1,723.1
| 1,722.3
| 1,722.7
| 151
|
2011-11-01 04:04:00
| 1,722.4
| 1,722.7
| 1,722.3
| 1,722.5
| 71
|
2011-11-01 04:05:00
| 1,722.45
| 1,722.6
| 1,721.95
| 1,722.25
| 111
|
2011-11-01 04:06:00
| 1,722.3
| 1,722.3
| 1,721.8
| 1,722
| 71
|
2011-11-01 04:07:00
| 1,721.85
| 1,722.15
| 1,721.8
| 1,722.15
| 41
|
2011-11-01 04:08:00
| 1,722.2
| 1,722.45
| 1,721.9
| 1,722.3
| 101
|
2011-11-01 04:09:00
| 1,722
| 1,722.3
| 1,721.9
| 1,722.3
| 51
|
2011-11-01 04:10:00
| 1,722
| 1,722.25
| 1,721.6
| 1,721.8
| 111
|
2011-11-01 04:11:00
| 1,721.85
| 1,722.1
| 1,721.15
| 1,721.15
| 121
|
2011-11-01 04:12:00
| 1,721.2
| 1,721.65
| 1,721
| 1,721.3
| 121
|
2011-11-01 04:13:00
| 1,721
| 1,721.35
| 1,720.9
| 1,721.35
| 56
|
2011-11-01 04:14:00
| 1,721.4
| 1,721.6
| 1,721.1
| 1,721.4
| 101
|
2011-11-01 04:15:00
| 1,721.45
| 1,721.6
| 1,721.3
| 1,721.6
| 46
|
2011-11-01 04:16:00
| 1,721.65
| 1,722.1
| 1,721.4
| 1,721.7
| 136
|
2011-11-01 04:17:00
| 1,721.5
| 1,721.8
| 1,721.4
| 1,721.8
| 51
|
2011-11-01 04:18:00
| 1,721.9
| 1,721.9
| 1,721.5
| 1,721.75
| 66
|
2011-11-01 04:19:00
| 1,721.5
| 1,722.1
| 1,721.5
| 1,721.9
| 81
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.