datetime
stringlengths 19
19
| <open>
float64 1.05k
2.15k
| <high>
float64 1.05k
2.15k
| <low>
float64 1.05k
2.14k
| <close>
float64 1.05k
2.15k
| <tickvol>
int64 0
13.1k
|
|---|---|---|---|---|---|
2011-11-01 06:00:00
| 1,717.55
| 1,718.4
| 1,717.55
| 1,718.35
| 91
|
2011-11-01 06:01:00
| 1,718
| 1,718
| 1,717.6
| 1,717.7
| 51
|
2011-11-01 06:02:00
| 1,717.6
| 1,717.65
| 1,717.25
| 1,717.45
| 66
|
2011-11-01 06:03:00
| 1,717.5
| 1,717.95
| 1,717.25
| 1,717.75
| 116
|
2011-11-01 06:04:00
| 1,717.7
| 1,718.55
| 1,717.15
| 1,718.55
| 196
|
2011-11-01 06:05:00
| 1,718.25
| 1,718.45
| 1,717.55
| 1,718.35
| 171
|
2011-11-01 06:06:00
| 1,718.4
| 1,718.55
| 1,718.15
| 1,718.5
| 71
|
2011-11-01 06:07:00
| 1,718.35
| 1,718.85
| 1,717.95
| 1,718.35
| 181
|
2011-11-01 06:08:00
| 1,718.4
| 1,718.8
| 1,717.9
| 1,718.65
| 156
|
2011-11-01 06:09:00
| 1,718.6
| 1,718.9
| 1,718.3
| 1,718.85
| 96
|
2011-11-01 06:10:00
| 1,718.9
| 1,719.4
| 1,718.9
| 1,719.4
| 51
|
2011-11-01 06:11:00
| 1,719.45
| 1,719.55
| 1,719.45
| 1,719.5
| 16
|
2011-11-01 06:12:00
| 1,719.55
| 1,719.6
| 1,718.7
| 1,718.7
| 96
|
2011-11-01 06:13:00
| 1,718.2
| 1,718.5
| 1,718.05
| 1,718.2
| 91
|
2011-11-01 06:14:00
| 1,718.15
| 1,718.55
| 1,717.45
| 1,718.15
| 221
|
2011-11-01 06:15:00
| 1,717.7
| 1,719.2
| 1,717.7
| 1,719.2
| 151
|
2011-11-01 06:16:00
| 1,718.95
| 1,719.25
| 1,717.85
| 1,718.4
| 226
|
2011-11-01 06:17:00
| 1,718.35
| 1,718.35
| 1,717.35
| 1,717.8
| 146
|
2011-11-01 06:18:00
| 1,717.9
| 1,717.95
| 1,717.25
| 1,717.55
| 106
|
2011-11-01 06:19:00
| 1,717.4
| 1,717.95
| 1,717.2
| 1,717.9
| 101
|
2011-11-01 06:20:00
| 1,717.95
| 1,717.95
| 1,717.65
| 1,717.75
| 41
|
2011-11-01 06:21:00
| 1,717.7
| 1,717.7
| 1,717.15
| 1,717.65
| 106
|
2011-11-01 06:22:00
| 1,717.7
| 1,717.7
| 1,717.25
| 1,717.35
| 56
|
2011-11-01 06:23:00
| 1,717.4
| 1,717.65
| 1,717.4
| 1,717.5
| 41
|
2011-11-01 06:24:00
| 1,717.45
| 1,717.55
| 1,717.2
| 1,717.5
| 66
|
2011-11-01 06:25:00
| 1,717.55
| 1,717.65
| 1,717.4
| 1,717.65
| 41
|
2011-11-01 06:26:00
| 1,717.75
| 1,717.75
| 1,717.45
| 1,717.65
| 51
|
2011-11-01 06:27:00
| 1,717.6
| 1,717.65
| 1,716.8
| 1,716.9
| 101
|
2011-11-01 06:28:00
| 1,716.8
| 1,717
| 1,716.25
| 1,717
| 131
|
2011-11-01 06:29:00
| 1,716.95
| 1,717
| 1,716.1
| 1,716.95
| 181
|
2011-11-01 06:30:00
| 1,717.05
| 1,717.4
| 1,715.95
| 1,716.6
| 246
|
2011-11-01 06:31:00
| 1,716.5
| 1,717.5
| 1,716.25
| 1,717.4
| 161
|
2011-11-01 06:32:00
| 1,717.45
| 1,717.65
| 1,717.35
| 1,717.65
| 41
|
2011-11-01 06:33:00
| 1,717.7
| 1,718.3
| 1,717.7
| 1,717.95
| 96
|
2011-11-01 06:34:00
| 1,717.9
| 1,718.05
| 1,717
| 1,717.65
| 186
|
2011-11-01 06:35:00
| 1,717.6
| 1,717.75
| 1,717.35
| 1,717.5
| 71
|
2011-11-01 06:36:00
| 1,717.55
| 1,717.55
| 1,717.35
| 1,717.5
| 36
|
2011-11-01 06:37:00
| 1,717.4
| 1,717.45
| 1,717.1
| 1,717.15
| 46
|
2011-11-01 06:38:00
| 1,717.1
| 1,717.25
| 1,716.85
| 1,717.15
| 76
|
2011-11-01 06:39:00
| 1,716.85
| 1,717.25
| 1,716.8
| 1,717.2
| 56
|
2011-11-01 06:40:00
| 1,717.25
| 1,717.5
| 1,717.05
| 1,717.5
| 66
|
2011-11-01 06:41:00
| 1,717.55
| 1,718.05
| 1,717.55
| 1,717.95
| 61
|
2011-11-01 06:42:00
| 1,718
| 1,718
| 1,717.05
| 1,717.3
| 121
|
2011-11-01 06:43:00
| 1,717.35
| 1,717.5
| 1,716.55
| 1,716.8
| 136
|
2011-11-01 06:44:00
| 1,716.55
| 1,717.15
| 1,716.55
| 1,716.85
| 91
|
2011-11-01 06:45:00
| 1,716.85
| 1,717.05
| 1,716.55
| 1,716.55
| 71
|
2011-11-01 06:46:00
| 1,716.65
| 1,717.1
| 1,716.45
| 1,717.1
| 86
|
2011-11-01 06:47:00
| 1,717.05
| 1,717.1
| 1,716.75
| 1,716.9
| 56
|
2011-11-01 06:48:00
| 1,717.15
| 1,717.85
| 1,716.75
| 1,717.85
| 151
|
2011-11-01 06:49:00
| 1,717.35
| 1,717.85
| 1,716.75
| 1,717.2
| 206
|
2011-11-01 06:50:00
| 1,717.05
| 1,717.6
| 1,716.7
| 1,716.9
| 166
|
2011-11-01 06:51:00
| 1,717.3
| 1,717.55
| 1,716.95
| 1,717.55
| 96
|
2011-11-01 06:52:00
| 1,717.45
| 1,717.55
| 1,717.35
| 1,717.45
| 41
|
2011-11-01 06:53:00
| 1,717.45
| 1,718.3
| 1,717.45
| 1,718.3
| 86
|
2011-11-01 06:54:00
| 1,718.25
| 1,718.3
| 1,718.15
| 1,718.3
| 26
|
2011-11-01 06:55:00
| 1,718.35
| 1,718.6
| 1,718.3
| 1,718.35
| 61
|
2011-11-01 06:56:00
| 1,718.3
| 1,719.4
| 1,718.3
| 1,718.95
| 156
|
2011-11-01 06:57:00
| 1,718.8
| 1,718.9
| 1,718.15
| 1,718.15
| 86
|
2011-11-01 06:58:00
| 1,718
| 1,718
| 1,717.65
| 1,717.7
| 41
|
2011-11-01 06:59:00
| 1,717.75
| 1,718.5
| 1,717.75
| 1,718.15
| 111
|
2011-11-01 07:00:00
| 1,718.2
| 1,719.65
| 1,718.2
| 1,719.65
| 146
|
2011-11-01 07:01:00
| 1,719.45
| 1,719.9
| 1,719.25
| 1,719.55
| 121
|
2011-11-01 07:02:00
| 1,719.25
| 1,719.7
| 1,718.65
| 1,718.9
| 176
|
2011-11-01 07:03:00
| 1,718.85
| 1,718.85
| 1,717.95
| 1,718.4
| 136
|
2011-11-01 07:04:00
| 1,718.25
| 1,718.5
| 1,717.6
| 1,717.8
| 136
|
2011-11-01 07:05:00
| 1,717.9
| 1,718.2
| 1,717.5
| 1,717.5
| 101
|
2011-11-01 07:06:00
| 1,717.35
| 1,718.9
| 1,717.35
| 1,718.65
| 181
|
2011-11-01 07:07:00
| 1,718.6
| 1,719.2
| 1,718.15
| 1,718.7
| 201
|
2011-11-01 07:08:00
| 1,718.5
| 1,718.75
| 1,718.05
| 1,718.75
| 116
|
2011-11-01 07:09:00
| 1,718.65
| 1,719.3
| 1,718.35
| 1,718.8
| 176
|
2011-11-01 07:10:00
| 1,718.95
| 1,719
| 1,717.8
| 1,718.2
| 166
|
2011-11-01 07:11:00
| 1,718.1
| 1,718.4
| 1,717.8
| 1,718.1
| 121
|
2011-11-01 07:12:00
| 1,718
| 1,718.65
| 1,717.85
| 1,718.65
| 96
|
2011-11-01 07:13:00
| 1,718.6
| 1,719.2
| 1,718.45
| 1,718.85
| 126
|
2011-11-01 07:14:00
| 1,718.9
| 1,719.45
| 1,718.45
| 1,719.3
| 161
|
2011-11-01 07:15:00
| 1,719
| 1,719.35
| 1,717.7
| 1,717.7
| 201
|
2011-11-01 07:16:00
| 1,717.85
| 1,718.4
| 1,717.8
| 1,718.4
| 66
|
2011-11-01 07:17:00
| 1,718.3
| 1,719.05
| 1,717.95
| 1,718.6
| 191
|
2011-11-01 07:18:00
| 1,718.65
| 1,719.05
| 1,718.3
| 1,718.5
| 136
|
2011-11-01 07:19:00
| 1,718.75
| 1,718.9
| 1,718.5
| 1,718.9
| 66
|
2011-11-01 07:20:00
| 1,718.8
| 1,719.25
| 1,718.8
| 1,719
| 71
|
2011-11-01 07:21:00
| 1,718.95
| 1,719.4
| 1,718.9
| 1,718.9
| 96
|
2011-11-01 07:22:00
| 1,718.8
| 1,718.85
| 1,718.1
| 1,718.5
| 121
|
2011-11-01 07:23:00
| 1,718.55
| 1,718.65
| 1,718.1
| 1,718.55
| 111
|
2011-11-01 07:24:00
| 1,718.6
| 1,718.9
| 1,718.6
| 1,718.9
| 31
|
2011-11-01 07:25:00
| 1,719
| 1,719.05
| 1,718.35
| 1,718.75
| 116
|
2011-11-01 07:26:00
| 1,718.8
| 1,718.8
| 1,718.75
| 1,718.75
| 6
|
2011-11-01 07:27:00
| 1,718.65
| 1,718.65
| 1,717.85
| 1,718.35
| 131
|
2011-11-01 07:28:00
| 1,718.3
| 1,719.15
| 1,718.3
| 1,719.1
| 91
|
2011-11-01 07:29:00
| 1,718.85
| 1,719.1
| 1,718.85
| 1,719.05
| 31
|
2011-11-01 07:30:00
| 1,719.1
| 1,719.1
| 1,717.8
| 1,718.4
| 191
|
2011-11-01 07:31:00
| 1,718.35
| 1,718.35
| 1,717.75
| 1,718.15
| 101
|
2011-11-01 07:32:00
| 1,718.35
| 1,718.95
| 1,718.05
| 1,718.1
| 156
|
2011-11-01 07:33:00
| 1,718.25
| 1,718.85
| 1,717.95
| 1,718.8
| 126
|
2011-11-01 07:34:00
| 1,718.55
| 1,719
| 1,718.55
| 1,718.95
| 51
|
2011-11-01 07:35:00
| 1,719
| 1,719.7
| 1,718.85
| 1,719.6
| 111
|
2011-11-01 07:36:00
| 1,719.55
| 1,720
| 1,718.95
| 1,719.15
| 171
|
2011-11-01 07:37:00
| 1,719
| 1,719.9
| 1,718.95
| 1,719.45
| 146
|
2011-11-01 07:38:00
| 1,719.6
| 1,719.8
| 1,719.6
| 1,719.8
| 21
|
2011-11-01 07:39:00
| 1,719.85
| 1,720
| 1,719.15
| 1,719.4
| 126
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.